{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158883,"rows_kept":158883,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736208002093,0.4509,3688.4,3688.3,4.22887756]
["bitfinex-derivatives","ETHF0:USTF0",1736208003693,0.4509,3688.4,3688.3,3.53627756]
["bitfinex-derivatives","ETHF0:USTF0",1736208004294,0.4509,3688.4,3688.3,2.84367756]
["bitfinex-derivatives","ETHF0:USTF0",1736208006403,5.11927122,3688.4,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208006699,0.4309,3688.3,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208007898,3.60224447,3688.2,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208009390,3.19557497,3688.2,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208009798,3.19557497,3688.2,3687.4,9.99895451]
["bitfinex-derivatives","ETHF0:USTF0",1736208010002,3.2078,3688.0,3687.4,6.79115451]
["bitfinex-derivatives","ETHF0:USTF0",1736208010203,0.4605,3687.9,3687.4,6.34045451]
["bitfinex-derivatives","ETHF0:USTF0",1736208010401,0.418,3687.8,3687.4,6.34045451]
["bitfinex-derivatives","ETHF0:USTF0",1736208010597,0.418,3687.8,3687.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736208010798,6.93042828,3687.7,3687.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736208011696,0.418,3687.8,3687.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736208015093,6.65556122,3687.7,3687.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736208025111,3.2078,3687.4,3686.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736208025306,3.2078,3687.4,3686.4,6.34045451]
["bitfinex-derivatives","ETHF0:USTF0",1736208025307,3.2078,3687.0,3686.4,2.28981667]
["bitfinex-derivatives","ETHF0:USTF0",1736208025507,3.2078,3686.5,3686.3,3.93777702]
["bitfinex-derivatives","ETHF0:USTF0",1736208025707,0.898,3686.4,3686.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736208025909,7.55720533,3686.4,3686.1,3.16868869]
["bitfinex-derivatives","ETHF0:USTF0",1736208026706,6.65920533,3686.4,3686.1,3.16868869]
["bitfinex-derivatives","ETHF0:USTF0",1736208027014,6.65920533,3686.4,3686.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736208027215,1.05,3686.8,3686.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736208027413,3.19557497,3686.5,3686.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736208027611,3.19557497,3686.5,3686.2,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736208028707,1.4675,3686.8,3686.2,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1736208028914,1.8834,3686.8,3686.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736208029114,3.2078,3686.5,3686.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736208029514,0.4175,3686.4,3686.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736208030214,0.27115,3686.3,3686.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736208033916,0.27115,3686.3,3686.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736208034317,0.27115,3686.3,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208034318,0.27118,3685.9,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208034526,0.27118,3685.9,3685.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736208035823,7.06729607,3685.9,3685.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1736208036020,0.27121,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208037331,0.27121,3685.5,3685.4,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1736208041827,3.88578,3685.8,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208042024,0.27124,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208044125,5.145,3685.4,3684.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736208044330,0.27126,3684.8,3684.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736208046235,7.19307697,3684.8,3684.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736208046437,0.27127,3684.7,3684.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736208047528,0.27124,3685.1,3684.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736208047725,0.27122,3685.4,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208047929,0.27122,3685.4,3685.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736208048130,0.27123,3685.3,3685.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736208048330,0.27123,3685.3,3685.2,0.68732]
["bitfinex-derivatives","ETHF0:USTF0",1736208048937,0.27123,3685.3,3685.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736208052029,0.27123,3685.2,3685.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736208052634,0.27124,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208052834,0.68844,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208053546,0.27126,3684.8,3684.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736208057740,0.27126,3684.8,3684.7,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1736208059240,0.27126,3684.8,3684.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736208060033,0.4172,3685.1,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208060234,0.27129,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208060638,6.95069911,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208061345,6.67940911,3684.4,3683.8,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736208061544,0.27136,3683.4,3683.3,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1736208062841,0.27138,3683.1,3683.0,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1736208063341,0.4456,3683.5,3683.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736208063541,0.27137,3683.3,3683.2,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736208063744,0.27138,3683.2,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736208064047,0.27138,3683.1,3683.0,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1736208064246,0.27138,3683.1,3683.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736208064649,0.27138,3683.1,3683.0,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1736208065547,0.4362,3683.4,3683.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736208065745,1.73633,3683.9,3683.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736208065943,0.27134,3683.9,3683.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736208066639,0.27134,3683.9,3683.8,3.47913]
["bitfinex-derivatives","ETHF0:USTF0",1736208068748,1.059,3684.3,3683.8,3.47913]
["bitfinex-derivatives","ETHF0:USTF0",1736208069051,1.059,3684.9,3683.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736208069256,0.27129,3684.5,3684.4,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736208069443,0.27129,3684.5,3684.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736208069444,6.665196,3684.6,3684.5,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736208069643,2.12077309,3685.0,3684.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736208069946,1.4925,3685.3,3684.6,3.88598]
["bitfinex-derivatives","ETHF0:USTF0",1736208070156,0.27124,3685.1,3685.0,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736208070551,0.27125,3685.1,3685.0,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736208070753,0.27125,3685.0,3684.9,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736208071758,6.69795649,3685.2,3684.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736208071960,0.27126,3684.8,3684.7,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1736208072558,0.27125,3684.9,3684.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736208073063,0.27124,3685.1,3684.9,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736208073360,0.27124,3685.0,3684.9,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736208074161,0.27124,3685.1,3685.0,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736208074356,6.69795649,3685.2,3684.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736208074567,0.27125,3685.0,3684.9,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736208077061,0.27125,3685.0,3684.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736208077062,0.27124,3685.1,3685.0,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736208077268,0.27125,3685.0,3684.9,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736208077463,0.27126,3684.9,3684.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736208077963,0.27126,3684.9,3684.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736208077964,0.27127,3684.7,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208078361,0.67816,3684.8,3684.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1736208078661,0.27131,3684.2,3684.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736208079061,1.059,3684.5,3684.0,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1736208079062,0.27131,3684.1,3684.0,3.47911]
["bitfinex-derivatives","ETHF0:USTF0",1736208079264,0.27131,3684.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208080360,0.27132,3684.0,3683.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736208082461,0.27133,3683.9,3683.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736208083862,0.4265,3684.0,3683.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736208084062,0.4265,3684.0,3683.6,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1736208084063,0.27134,3683.7,3683.6,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1736208084258,0.8813,3684.0,3683.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736208084259,2.15521913,3683.8,3683.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736208084461,2.42657913,3683.4,3683.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736208084863,2.42657913,3683.4,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208084864,2.15521913,3683.4,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208085066,1.17377,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208086766,0.27139,3683.0,3682.9,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736208086966,0.27141,3682.8,3682.7,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1736208087168,0.27141,3682.8,3682.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736208087359,2.42662913,3682.8,3682.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736208089260,0.27141,3682.8,3682.7,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1736208090467,0.2714,3683.0,3682.9,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736208090765,6.91125172,3682.9,3682.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736208091365,0.27141,3682.8,3682.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736208092577,2.83373913,3682.8,3682.2,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736208092779,0.27144,3682.3,3682.2,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736208093369,0.27144,3682.3,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208093774,0.27144,3682.3,3682.2,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736208097676,0.27145,3682.2,3682.1,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736208098877,0.27146,3682.1,3682.0,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1736208099179,1.12547,3682.6,3682.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736208099476,0.27146,3682.2,3682.1,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736208101074,0.67852,3682.9,3682.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736208101075,0.67849,3683.0,3682.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736208101276,0.27142,3682.7,3682.6,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736208102274,6.94678912,3682.9,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208102583,0.27141,3682.8,3682.7,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736208104673,0.27142,3682.7,3682.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736208105477,0.27142,3682.6,3682.5,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1736208106374,2.15521913,3682.6,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208106580,0.27145,3682.3,3682.2,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736208107977,0.27145,3682.2,3682.1,3.92105]
["bitfinex-derivatives","ETHF0:USTF0",1736208108977,0.27145,3682.2,3682.1,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736208109185,0.27145,3682.2,3682.1,3.92106]
["bitfinex-derivatives","ETHF0:USTF0",1736208109379,0.27145,3682.2,3682.1,3.47926]
["bitfinex-derivatives","ETHF0:USTF0",1736208110482,0.27145,3682.3,3682.2,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736208111287,0.27146,3682.2,3682.1,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736208112187,0.20511861,3682.2,3682.1,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736208113584,0.20511861,3682.2,3682.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1736208113981,0.4358,3682.5,3682.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736208114186,0.70723,3682.5,3682.4,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736208114485,1.055,3682.8,3682.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736208114791,7.18770722,3682.7,3682.6,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736208115495,9.34292635,3682.7,3682.6,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736208115686,9.34292635,3682.7,3682.3,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736208115687,0.27144,3682.4,3682.3,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736208116188,0.27145,3682.3,3682.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736208117697,0.27144,3682.4,3682.3,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736208119192,0.27142,3682.8,3682.7,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736208119398,3.9031,3682.9,3682.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736208122998,3.6317,3682.9,3682.6,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736208123293,0.27143,3682.6,3682.5,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736208123495,2.15521913,3682.7,3682.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1736208123689,0.27143,3682.6,3682.5,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736208127603,0.27144,3682.4,3682.3,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736208127993,0.27145,3682.2,3682.1,4.51081667]
["bitfinex-derivatives","ETHF0:USTF0",1736208128800,0.27145,3682.2,3682.1,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736208131398,2.39222309,3682.2,3682.1,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736208132603,2.12077309,3682.2,3682.1,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736208132800,2.12077309,3682.2,3682.1,4.51081667]
["bitfinex-derivatives","ETHF0:USTF0",1736208134306,5.59853715,3682.8,3682.1,11.64368196]
["bitfinex-derivatives","ETHF0:USTF0",1736208134307,2.12077309,3682.7,3682.1,11.64368196]
["bitfinex-derivatives","ETHF0:USTF0",1736208134603,2.39218309,3682.7,3682.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736208134802,2.12077309,3682.7,3682.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736208135002,2.39218309,3682.7,3682.6,1.60172]
["bitfinex-derivatives","ETHF0:USTF0",1736208135408,2.39218309,3682.7,3682.6,5.85361667]
["bitfinex-derivatives","ETHF0:USTF0",1736208136598,2.39218309,3682.7,3682.6,4.98201667]
["bitfinex-derivatives","ETHF0:USTF0",1736208136810,0.27141,3682.7,3682.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1736208138409,3.46698497,3682.7,3682.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736208138610,0.27142,3682.6,3682.5,4.25189667]
["bitfinex-derivatives","ETHF0:USTF0",1736208139411,2.42663913,3682.6,3682.5,4.25189667]
["bitfinex-derivatives","ETHF0:USTF0",1736208139604,2.56247686,3682.6,3682.2,4.25189667]
["bitfinex-derivatives","ETHF0:USTF0",1736208139805,0.27144,3682.3,3682.2,4.25189667]
["bitfinex-derivatives","ETHF0:USTF0",1736208140806,0.27144,3682.3,3682.1,9.585645]
["bitfinex-derivatives","ETHF0:USTF0",1736208140807,0.27145,3682.2,3682.1,4.25189667]
["bitfinex-derivatives","ETHF0:USTF0",1736208141314,3.20278648,3682.3,3682.1,4.25189667]
["bitfinex-derivatives","ETHF0:USTF0",1736208141612,3.20278648,3682.3,3682.1,4.70259667]
["bitfinex-derivatives","ETHF0:USTF0",1736208142011,3.20278648,3682.3,3682.1,7.91039667]
["bitfinex-derivatives","ETHF0:USTF0",1736208142212,2.13514336,3682.2,3682.1,7.91039667]
["bitfinex-derivatives","ETHF0:USTF0",1736208143808,2.13514336,3682.5,3682.1,7.54102971]
["bitfinex-derivatives","ETHF0:USTF0",1736208145004,2.13514336,3682.7,3682.4,6.38085133]
["bitfinex-derivatives","ETHF0:USTF0",1736208145309,2.13514336,3682.7,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208146417,2.13514336,3682.7,3682.6,7.46110771]
["bitfinex-derivatives","ETHF0:USTF0",1736208146913,2.13514336,3682.7,3682.6,8.80710771]
["bitfinex-derivatives","ETHF0:USTF0",1736208147813,0.0913,3682.9,3682.6,8.43573106]
["bitfinex-derivatives","ETHF0:USTF0",1736208149108,0.0913,3682.9,3682.8,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208150709,3.29408648,3682.9,3682.6,7.9034021]
["bitfinex-derivatives","ETHF0:USTF0",1736208151611,0.4614,3682.8,3682.6,7.9034021]
["bitfinex-derivatives","ETHF0:USTF0",1736208151814,2.59537342,3682.8,3682.6,7.9034021]
["bitfinex-derivatives","ETHF0:USTF0",1736208152210,0.4395,3682.7,3682.6,7.9034021]
["bitfinex-derivatives","ETHF0:USTF0",1736208154306,0.4395,3682.7,3682.6,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1736208154618,0.4395,3682.7,3682.5,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208155518,2.15521913,3682.6,3682.5,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208155815,5.7652908,3682.6,3682.2,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208156016,0.4275,3682.5,3682.2,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208157512,2.13427465,3682.3,3682.1,7.8998021]
["bitfinex-derivatives","ETHF0:USTF0",1736208159815,2.22547465,3682.3,3682.1,7.8998021]
["bitfinex-derivatives","ETHF0:USTF0",1736208160222,0.4377,3682.2,3682.1,7.8998021]
["bitfinex-derivatives","ETHF0:USTF0",1736208161824,3.01697465,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208163620,3.01697465,3682.2,3681.9,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208163821,2.15521913,3682.0,3681.9,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208164817,5.35800561,3682.0,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208166720,2.13354279,3681.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208167921,4.28876192,3682.0,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208168328,4.28876192,3682.0,3681.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736208168826,2.15521913,3682.0,3681.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736208169423,2.15521913,3682.0,3681.7,7.4598021]
["bitfinex-derivatives","ETHF0:USTF0",1736208170219,4.28876192,3682.0,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208171524,2.13354279,3681.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208172435,2.13354279,3681.9,3681.4,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208172628,5.36301913,3681.6,3681.4,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208172830,0.8853,3681.5,3681.4,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208173140,8.23104204,3681.5,3681.4,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208173528,8.23104204,3681.5,3681.0,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208173529,10.36458483,3681.5,3681.0,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208173728,9.92188483,3681.5,3681.0,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208173927,2.13354279,3681.5,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208175131,2.13354279,3681.7,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208176529,2.57261913,3681.9,3681.3,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208177033,2.15521913,3681.6,3681.3,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208177231,0.9233,3681.5,3681.3,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208177430,7.74619724,3681.5,3681.3,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208177636,0.4261,3681.4,3681.2,7.4598021]
["bitfinex-derivatives","ETHF0:USTF0",1736208178138,6.82289724,3681.3,3681.2,7.4598021]
["bitfinex-derivatives","ETHF0:USTF0",1736208179337,6.82289724,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208179540,6.82289724,3681.3,3680.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736208180042,6.91399724,3681.3,3680.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736208180535,9.06921637,3681.3,3680.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736208185242,2.15521913,3681.0,3680.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736208185544,3.2078,3680.8,3680.4,4.2520021]
["bitfinex-derivatives","ETHF0:USTF0",1736208185942,3.2078,3680.8,3680.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736208191251,0.443,3680.9,3680.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736208192350,3.6604,3681.2,3680.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736208192647,3.2078,3681.2,3680.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736208198858,2.15521913,3681.0,3680.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736208199047,0.9061,3680.9,3680.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736208199251,1.3314,3680.9,3680.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736208199651,1.3314,3680.9,3680.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736208200356,0.27155,3680.8,3680.4,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736208200662,1.3314,3680.9,3680.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736208200855,0.27156,3680.8,3680.7,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736208201057,0.27157,3680.6,3680.5,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736208201757,1.3314,3680.9,3680.6,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736208201758,0.27157,3680.7,3680.6,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736208202160,0.27158,3680.5,3680.4,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736208205259,0.27157,3680.6,3680.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736208208660,0.27159,3680.5,3680.4,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736208213263,2.15521913,3680.7,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208213465,0.71909,3680.4,3680.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736208213665,0.4475,3680.4,3680.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736208213870,0.27158,3680.4,3680.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736208215266,0.4475,3680.7,3680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208215469,0.27158,3680.6,3680.5,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736208219866,0.36248,3680.6,3680.5,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736208221064,1.33680453,3680.6,3680.5,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736208223072,0.36248,3680.6,3680.5,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736208223267,1.33680453,3680.6,3680.5,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736208225367,0.0909,3680.6,3680.5,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736208226172,0.0909,3680.6,3680.5,1.17267]
["bitfinex-derivatives","ETHF0:USTF0",1736208230982,0.0909,3680.6,3680.5,11.45214381]
["bitfinex-derivatives","ETHF0:USTF0",1736208232275,0.0909,3680.6,3680.5,5.07414066]
["bitfinex-derivatives","ETHF0:USTF0",1736208235285,0.0909,3680.6,3680.5,6.04846519]
["bitfinex-derivatives","ETHF0:USTF0",1736208236887,0.0909,3680.6,3680.5,9.25626519]
["bitfinex-derivatives","ETHF0:USTF0",1736208242785,0.0909,3680.6,3680.5,9.25626519]
["bitfinex-derivatives","ETHF0:USTF0",1736208243697,0.0909,3680.6,3680.5,17.76005853]
["bitfinex-derivatives","ETHF0:USTF0",1736208244985,1.42450279,3680.8,3680.5,19.51481306]
["bitfinex-derivatives","ETHF0:USTF0",1736208245187,0.61175279,3680.8,3680.7,1.24588453]
["bitfinex-derivatives","ETHF0:USTF0",1736208245389,2.79e-06,3680.8,3680.7,1.24588453]
["bitfinex-derivatives","ETHF0:USTF0",1736208245893,2.63832927,3680.9,3680.8,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736208246392,0.4525,3681.5,3681.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736208246594,0.4525,3681.5,3681.4,3.47931]
["bitfinex-derivatives","ETHF0:USTF0",1736208247988,0.4525,3681.5,3681.4,13.7718479]
["bitfinex-derivatives","ETHF0:USTF0",1736208249086,0.4525,3681.5,3681.4,7.73825733]
["bitfinex-derivatives","ETHF0:USTF0",1736208252294,0.4525,3681.5,3681.4,3.47931]
["bitfinex-derivatives","ETHF0:USTF0",1736208258984,0.724,3681.5,3681.4,3.47931]
["bitfinex-derivatives","ETHF0:USTF0",1736208260097,0.2715,3681.5,3681.4,3.47931]
["bitfinex-derivatives","ETHF0:USTF0",1736208262390,0.2715,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208262591,0.27153,3681.2,3681.1,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736208262791,1.24585453,3681.2,3681.1,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736208263193,1.24585453,3681.2,3681.0,4.53047733]
["bitfinex-derivatives","ETHF0:USTF0",1736208263194,0.27153,3681.1,3681.0,4.53047733]
["bitfinex-derivatives","ETHF0:USTF0",1736208263394,1.54273,3681.1,3681.0,4.25894733]
["bitfinex-derivatives","ETHF0:USTF0",1736208263694,8.27876278,3681.1,3681.0,4.25894733]
["bitfinex-derivatives","ETHF0:USTF0",1736208264795,8.27876278,3681.1,3680.6,7.46674733]
["bitfinex-derivatives","ETHF0:USTF0",1736208264796,8.00723278,3681.1,3680.6,7.46674733]
["bitfinex-derivatives","ETHF0:USTF0",1736208264996,0.27156,3680.8,3680.7,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736208267304,1.24587453,3680.9,3680.8,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736208268003,0.97432453,3680.9,3680.6,7.46674733]
["bitfinex-derivatives","ETHF0:USTF0",1736208268304,0.27156,3680.8,3680.7,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736208269100,1.24587453,3680.9,3680.8,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736208271600,0.27156,3680.8,3680.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736208272308,0.27156,3680.8,3680.7,4.53050733]
["bitfinex-derivatives","ETHF0:USTF0",1736208273807,0.97432453,3680.9,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208273998,0.27157,3680.6,3680.5,4.25894733]
["bitfinex-derivatives","ETHF0:USTF0",1736208274204,0.27157,3680.6,3680.5,1.49174734]
["bitfinex-derivatives","ETHF0:USTF0",1736208274502,12.15893044,3680.6,3680.5,1.49174734]
["bitfinex-derivatives","ETHF0:USTF0",1736208275102,11.88736044,3680.6,3680.3,6.39106724]
["bitfinex-derivatives","ETHF0:USTF0",1736208275301,1.24590453,3680.4,3680.3,6.39106724]
["bitfinex-derivatives","ETHF0:USTF0",1736208275505,2.29790453,3680.4,3680.3,6.39106724]
["bitfinex-derivatives","ETHF0:USTF0",1736208275707,8.86394543,3680.4,3680.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736208276008,0.27158,3680.5,3680.4,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736208276408,8.08352543,3680.5,3680.4,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736208277799,0.27159,3680.4,3680.3,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736208278710,0.27159,3680.3,3680.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736208278911,0.2716,3680.1,3680.0,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1736208279306,0.2716,3680.1,3680.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736208282908,0.6891,3680.1,3680.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736208288916,2.84893714,3680.1,3680.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736208290318,0.6891,3680.1,3680.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736208295021,0.2716,3680.1,3680.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736208301130,1.24625128,3680.1,3680.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736208303530,0.2716,3680.1,3680.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736208305746,1.24625128,3680.1,3680.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736208315750,8.02774826,3680.1,3680.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736208316143,11.22257726,3680.1,3680.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736208318051,11.63014437,3680.1,3680.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736208320251,8.43531537,3680.1,3680.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736208323455,0.67916711,3680.1,3680.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736208323952,3.97596883,3680.2,3680.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736208324145,2.58936883,3680.2,3680.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736208326358,0.27158,3680.4,3680.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736208327444,0.27158,3680.4,3680.3,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1736208327751,0.27158,3680.4,3680.3,11.26033638]
["bitfinex-derivatives","ETHF0:USTF0",1736208328156,3.20578557,3680.6,3680.3,10.98874638]
["bitfinex-derivatives","ETHF0:USTF0",1736208328453,3.20578557,3680.6,3680.5,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736208328854,3.20578557,3680.6,3680.5,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1736208329356,0.27156,3680.7,3680.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736208329555,0.27156,3680.7,3680.6,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1736208330958,0.27156,3680.7,3680.6,1.66982128]
["bitfinex-derivatives","ETHF0:USTF0",1736208331458,1.24621128,3680.7,3680.6,0.69517]
["bitfinex-derivatives","ETHF0:USTF0",1736208336155,0.97465128,3680.7,3680.2,6.40078454]
["bitfinex-derivatives","ETHF0:USTF0",1736208336360,0.27158,3680.5,3680.4,0.69877]
["bitfinex-derivatives","ETHF0:USTF0",1736208338159,8.12368849,3680.5,3680.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736208338359,0.27158,3680.4,3680.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736208338955,0.70518,3680.4,3680.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736208339158,0.70518,3680.4,3680.3,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1736208339460,0.70518,3680.4,3680.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736208340866,0.70518,3680.4,3680.0,9.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1736208340867,0.2716,3680.1,3680.0,9.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1736208341055,1.24625128,3680.1,3680.0,9.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1736208341963,0.97465128,3680.1,3679.9,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736208342153,0.27162,3679.9,3679.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1736208342356,0.27162,3679.9,3679.8,1.69807128]
["bitfinex-derivatives","ETHF0:USTF0",1736208345453,0.27162,3679.9,3679.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1736208345659,0.27162,3679.9,3679.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736208345862,0.27163,3679.7,3679.6,9.88022454]
["bitfinex-derivatives","ETHF0:USTF0",1736208346064,1.24628128,3679.7,3679.6,9.60858454]
["bitfinex-derivatives","ETHF0:USTF0",1736208346263,1.24628128,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208349364,0.27163,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208354370,0.27163,3679.7,3679.6,3.47944]
["bitfinex-derivatives","ETHF0:USTF0",1736208355169,0.27163,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208355467,2.09408128,3679.8,3679.7,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736208358171,2.09408128,3679.8,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208358374,1.82245128,3679.8,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208358566,0.27163,3679.7,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208360069,1.82245128,3679.8,3679.4,1.24631128]
["bitfinex-derivatives","ETHF0:USTF0",1736208360375,0.27165,3679.5,3679.4,1.24631128]
["bitfinex-derivatives","ETHF0:USTF0",1736208361673,0.27165,3679.5,3679.4,0.97465128]
["bitfinex-derivatives","ETHF0:USTF0",1736208361875,0.27165,3679.5,3679.4,1.24631128]
["bitfinex-derivatives","ETHF0:USTF0",1736208362367,0.36295,3679.5,3679.4,1.24631128]
["bitfinex-derivatives","ETHF0:USTF0",1736208363773,0.36295,3679.5,3679.4,0.97465128]
["bitfinex-derivatives","ETHF0:USTF0",1736208363973,0.36295,3679.5,3679.4,1.24631128]
["bitfinex-derivatives","ETHF0:USTF0",1736208364174,0.36295,3679.5,3679.4,0.97465128]
["bitfinex-derivatives","ETHF0:USTF0",1736208364477,0.36295,3679.5,3679.4,1.24631128]
["bitfinex-derivatives","ETHF0:USTF0",1736208364975,0.36295,3679.5,3679.4,0.97465128]
["bitfinex-derivatives","ETHF0:USTF0",1736208367485,0.27171,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208367682,1.24636128,3678.7,3678.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1736208367979,0.2717,3678.9,3678.8,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736208368175,0.27169,3679.1,3679.0,6.66056209]
["bitfinex-derivatives","ETHF0:USTF0",1736208368377,0.27169,3679.1,3679.0,7.63521337]
["bitfinex-derivatives","ETHF0:USTF0",1736208369377,0.27169,3679.1,3679.0,8.07041337]
["bitfinex-derivatives","ETHF0:USTF0",1736208369882,0.27169,3679.1,3679.0,1.68153128]
["bitfinex-derivatives","ETHF0:USTF0",1736208371575,0.27169,3679.1,3679.0,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1736208372380,0.27169,3679.0,3678.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736208372580,1.67604128,3679.0,3678.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736208373683,0.70139,3679.0,3678.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1736208374181,0.70139,3679.0,3678.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736208375584,0.70139,3679.0,3678.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1736208378685,0.27167,3679.3,3679.2,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736208378982,0.28237,3679.3,3679.2,1.24631128]
["bitfinex-derivatives","ETHF0:USTF0",1736208379182,0.28237,3679.3,3679.2,0.97465128]
["bitfinex-derivatives","ETHF0:USTF0",1736208379391,0.27167,3679.2,3679.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1736208379588,0.71807,3679.2,3679.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1736208380289,0.71807,3679.2,3679.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736208380488,0.71807,3679.2,3679.1,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1736208380688,0.71807,3679.2,3679.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736208380888,0.71807,3679.2,3679.1,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1736208381489,0.4464,3679.2,3679.0,0.97465128]
["bitfinex-derivatives","ETHF0:USTF0",1736208381695,0.27168,3679.1,3679.0,1.24633128]
["bitfinex-derivatives","ETHF0:USTF0",1736208381993,0.75508,3679.1,3679.0,1.24633128]
["bitfinex-derivatives","ETHF0:USTF0",1736208382187,0.75508,3679.1,3679.0,0.97465128]
["bitfinex-derivatives","ETHF0:USTF0",1736208382396,0.75508,3679.1,3679.0,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736208382992,0.27169,3679.0,3678.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1736208384001,0.27169,3679.0,3678.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736208384307,0.27169,3679.0,3678.9,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1736208384999,1.45805128,3679.1,3678.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736208385200,0.27171,3678.8,3678.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736208385399,0.27171,3678.7,3678.6,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736208385704,0.71501,3678.7,3678.6,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736208386103,0.71501,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208386404,0.71501,3678.7,3678.6,3.47952]
["bitfinex-derivatives","ETHF0:USTF0",1736208387704,0.71501,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208388403,1.68966128,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208390401,3.82185504,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208392605,0.95102,3678.6,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208392903,1.24639128,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208393105,1.24639128,3678.3,3678.0,6.38888209]
["bitfinex-derivatives","ETHF0:USTF0",1736208393106,0.27175,3678.1,3678.0,6.38888209]
["bitfinex-derivatives","ETHF0:USTF0",1736208393309,1.24640128,3678.1,3678.0,6.38888209]
["bitfinex-derivatives","ETHF0:USTF0",1736208393502,1.33780128,3678.1,3678.0,6.38888209]
["bitfinex-derivatives","ETHF0:USTF0",1736208393703,8.00002449,3678.1,3678.0,6.38888209]
["bitfinex-derivatives","ETHF0:USTF0",1736208394607,11.20782449,3678.1,3678.0,6.38888209]
["bitfinex-derivatives","ETHF0:USTF0",1736208394803,11.20782449,3678.1,3677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208394804,0.67943,3677.9,3677.3,1.24646128]
["bitfinex-derivatives","ETHF0:USTF0",1736208395009,0.2718,3677.4,3677.3,1.24646128]
["bitfinex-derivatives","ETHF0:USTF0",1736208395202,8.12707679,3677.8,3677.3,1.24646128]
["bitfinex-derivatives","ETHF0:USTF0",1736208395402,0.2718,3677.4,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736208395602,0.4486,3677.7,3677.2,9.59668209]
["bitfinex-derivatives","ETHF0:USTF0",1736208395809,0.4486,3677.7,3677.5,0.97465128]
["bitfinex-derivatives","ETHF0:USTF0",1736208396011,0.27179,3677.6,3677.5,1.24644128]
["bitfinex-derivatives","ETHF0:USTF0",1736208396202,0.4486,3677.7,3677.5,1.24644128]
["bitfinex-derivatives","ETHF0:USTF0",1736208396404,0.27179,3677.6,3677.5,1.24644128]
["bitfinex-derivatives","ETHF0:USTF0",1736208397211,0.27179,3677.6,3677.5,0.97465128]
["bitfinex-derivatives","ETHF0:USTF0",1736208397610,0.27179,3677.6,3677.5,1.24645128]
["bitfinex-derivatives","ETHF0:USTF0",1736208398007,0.32309,3677.6,3677.5,1.24645128]
["bitfinex-derivatives","ETHF0:USTF0",1736208398203,2.22359376,3678.1,3677.5,5.97465128]
["bitfinex-derivatives","ETHF0:USTF0",1736208398407,2.22359376,3678.1,3678.0,1.24641128]
["bitfinex-derivatives","ETHF0:USTF0",1736208398608,0.0914,3678.1,3678.0,1.24641128]
["bitfinex-derivatives","ETHF0:USTF0",1736208399908,2.81141376,3679.1,3678.0,1.24641128]
["bitfinex-derivatives","ETHF0:USTF0",1736208399909,2.13219376,3679.1,3678.0,1.24641128]
["bitfinex-derivatives","ETHF0:USTF0",1736208400108,0.27169,3679.0,3678.9,1.24634128]
["bitfinex-derivatives","ETHF0:USTF0",1736208400410,0.27169,3678.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208401007,0.27169,3678.9,3678.8,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736208401213,0.28099,3678.9,3678.8,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736208402317,0.0093,3678.9,3678.8,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736208402514,0.28099,3678.9,3678.8,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736208402913,0.0093,3678.9,3678.8,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736208403111,0.0093,3678.9,3678.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736208403312,0.28099,3678.9,3678.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736208403807,0.28099,3678.9,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208404109,0.0093,3678.9,3678.7,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736208404315,0.281,3678.9,3678.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736208404511,0.2717,3678.8,3678.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736208405003,0.281,3678.9,3678.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736208406217,0.0093,3678.9,3678.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736208406610,0.28099,3678.9,3678.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736208407012,0.0093,3678.9,3678.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736208407914,0.28099,3678.9,3678.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736208408613,0.0093,3678.9,3678.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736208409018,0.28099,3678.9,3678.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736208410018,0.0093,3678.9,3678.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736208410212,0.6995,3678.8,3678.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1736208411115,0.6995,3678.8,3678.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736208411414,0.27171,3678.7,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208411610,2.5885421,3678.7,3678.3,4.26415219]
["bitfinex-derivatives","ETHF0:USTF0",1736208411806,0.27173,3678.4,3678.3,4.26415219]
["bitfinex-derivatives","ETHF0:USTF0",1736208412018,0.27173,3678.4,3678.3,4.53589219]
["bitfinex-derivatives","ETHF0:USTF0",1736208412210,7.14944439,3678.7,3678.2,7.47195219]
["bitfinex-derivatives","ETHF0:USTF0",1736208412408,0.27174,3678.3,3678.2,7.74369219]
["bitfinex-derivatives","ETHF0:USTF0",1736208412923,0.27174,3678.3,3678.2,7.47195219]
["bitfinex-derivatives","ETHF0:USTF0",1736208413822,0.27174,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208414820,0.27176,3678.0,3677.9,4.26415219]
["bitfinex-derivatives","ETHF0:USTF0",1736208415324,0.27177,3677.9,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736208415523,0.4569,3678.2,3677.5,8.75685219]
["bitfinex-derivatives","ETHF0:USTF0",1736208415823,0.27178,3677.8,3677.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736208416623,1.13628,3678.2,3677.5,8.75685219]
["bitfinex-derivatives","ETHF0:USTF0",1736208416624,1.13628,3678.2,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208416819,0.27179,3677.6,3677.5,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1736208417723,0.27179,3677.7,3677.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736208418021,0.27179,3677.6,3677.5,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736208418219,3.2078,3678.0,3677.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736208418418,0.2718,3677.5,3677.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736208418619,0.27181,3677.4,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736208419624,0.27182,3677.3,3677.2,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736208419921,0.27182,3677.2,3677.1,7.74377219]
["bitfinex-derivatives","ETHF0:USTF0",1736208420325,0.27182,3677.2,3677.1,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1736208420629,0.27182,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208421125,0.27182,3677.2,3677.1,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1736208422225,0.27182,3677.2,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208422926,0.27182,3677.2,3677.1,3.47963]
["bitfinex-derivatives","ETHF0:USTF0",1736208424529,3.6527,3677.5,3676.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736208424715,0.27185,3676.8,3676.7,4.83165]
["bitfinex-derivatives","ETHF0:USTF0",1736208424920,0.27185,3676.8,3676.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736208425127,0.27185,3676.8,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208427127,0.27186,3676.6,3676.5,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736208428328,0.27185,3676.8,3676.4,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1736208428626,0.4569,3676.9,3676.4,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1736208428627,0.27187,3676.6,3676.4,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1736208428826,0.4569,3676.9,3676.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736208429225,0.27187,3676.5,3676.4,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1736208430426,0.27917,3676.5,3676.4,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1736208431132,0.0073,3676.5,3676.4,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1736208431339,0.0073,3676.5,3676.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736208431540,0.27917,3676.5,3676.4,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1736208431834,0.0073,3676.5,3676.4,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1736208432031,0.0073,3676.5,3676.4,3.3277221]
["bitfinex-derivatives","ETHF0:USTF0",1736208433735,0.0073,3676.5,3676.4,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736208434034,0.27917,3676.5,3676.4,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1736208434640,0.27917,3676.5,3676.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736208434935,0.27188,3676.4,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208435141,1.56198,3676.4,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208436532,1.2901,3676.4,3675.9,3.47971]
["bitfinex-derivatives","ETHF0:USTF0",1736208436741,0.27191,3676.0,3675.9,3.47971]
["bitfinex-derivatives","ETHF0:USTF0",1736208437837,0.27191,3676.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208440637,6.95276065,3676.0,3675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208440837,0.27196,3675.4,3675.3,3.47975]
["bitfinex-derivatives","ETHF0:USTF0",1736208441038,2.1608421,3675.7,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208441240,0.27195,3675.5,3675.4,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736208441540,0.27195,3675.4,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208441734,0.27195,3675.4,3675.3,3.47976]
["bitfinex-derivatives","ETHF0:USTF0",1736208441930,0.27195,3675.5,3675.4,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736208442131,0.27195,3675.4,3675.3,3.47975]
["bitfinex-derivatives","ETHF0:USTF0",1736208443336,0.27195,3675.4,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208443536,2.4327921,3675.4,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208443737,0.27195,3675.4,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208445739,0.4528,3675.8,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208445943,0.4528,3675.8,3675.5,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736208445944,0.27194,3675.6,3675.5,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736208446643,0.27193,3675.7,3675.6,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736208447242,0.27194,3675.6,3675.5,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736208447441,6.75250421,3675.9,3675.4,2.1608421]
["bitfinex-derivatives","ETHF0:USTF0",1736208447640,0.27191,3676.0,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736208447837,0.27191,3676.0,3675.9,0.26601]
["bitfinex-derivatives","ETHF0:USTF0",1736208448750,0.67972,3676.3,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208448944,0.27192,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208449445,0.27192,3675.8,3675.7,3.47973]
["bitfinex-derivatives","ETHF0:USTF0",1736208450946,0.27192,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208451142,0.27192,3675.8,3675.7,3.47973]
["bitfinex-derivatives","ETHF0:USTF0",1736208453649,0.27192,3675.8,3675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208456755,0.27193,3675.7,3675.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736208457046,0.27195,3675.4,3675.3,3.47976]
["bitfinex-derivatives","ETHF0:USTF0",1736208458442,0.4212,3675.9,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208458648,0.27194,3675.7,3675.6,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736208460555,0.27194,3675.6,3675.5,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736208463057,2.12844318,3676.6,3676.5,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736208463253,2.12844318,3676.6,3676.5,5.6405121]
["bitfinex-derivatives","ETHF0:USTF0",1736208464157,0.27184,3676.9,3676.5,5.3686421]
["bitfinex-derivatives","ETHF0:USTF0",1736208464358,0.27184,3676.9,3676.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736208464856,0.27184,3677.1,3677.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736208465250,0.27184,3677.0,3676.9,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736208466050,0.27185,3676.9,3676.8,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736208467852,3.2078,3677.3,3676.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736208468252,0.27184,3677.0,3676.9,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736208468749,0.27185,3676.9,3676.8,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736208468949,3.88735,3677.3,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736208468950,0.27186,3676.8,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736208470153,0.27185,3676.9,3676.8,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736208471251,0.4222,3677.1,3676.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736208471449,5.33624318,3677.3,3676.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736208471658,0.27182,3677.2,3677.1,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736208472050,5.33624318,3677.3,3676.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736208472250,5.33624318,3677.3,3677.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736208472459,0.27183,3677.1,3677.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736208473652,3.2078,3677.3,3676.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736208473852,0.27184,3677.0,3676.9,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736208476557,0.27186,3676.6,3676.5,3.47967]
["bitfinex-derivatives","ETHF0:USTF0",1736208477865,0.27186,3676.7,3676.6,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736208478765,0.4185,3676.8,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208479060,0.69036,3676.8,3676.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736208480359,0.4185,3676.8,3676.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736208480965,0.67953,3677.4,3676.6,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1736208480966,1.11073,3677.4,3676.6,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1736208481262,0.27183,3677.1,3677.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736208482259,7.67222714,3677.3,3676.6,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1736208482465,0.27184,3677.0,3676.9,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736208482965,0.27185,3676.9,3676.8,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736208484265,0.8785,3677.3,3676.5,5.3686421]
["bitfinex-derivatives","ETHF0:USTF0",1736208484565,0.27184,3677.0,3676.9,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736208488466,0.8785,3677.3,3676.5,5.3686421]
["bitfinex-derivatives","ETHF0:USTF0",1736208488661,0.27183,3677.2,3677.1,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736208488859,0.27183,3677.1,3677.0,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736208489162,1.15032,3677.3,3676.8,2.5827421]
["bitfinex-derivatives","ETHF0:USTF0",1736208489463,0.72861,3677.3,3677.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736208489659,0.4568,3677.3,3677.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736208490062,0.72861,3677.3,3677.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736208490260,0.4568,3677.3,3677.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736208490763,5.76268722,3677.7,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736208490764,5.60927722,3677.7,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736208490971,3.47958,3677.7,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736208491666,0.27178,3677.7,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736208491869,0.27179,3677.6,3677.5,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1736208492169,0.27179,3677.7,3677.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736208492971,0.27178,3677.8,3677.7,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736208493564,2.40142722,3678.2,3678.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736208493868,2.40142722,3678.2,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208493869,0.27174,3678.2,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208494072,2.12968722,3678.4,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208494073,2.6197421,3678.3,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208494362,0.27177,3677.8,3677.7,3.47958]
["bitfinex-derivatives","ETHF0:USTF0",1736208494864,3.2078,3678.1,3677.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736208495062,1.13101,3678.0,3677.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736208495268,0.27179,3677.6,3677.5,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736208495466,0.27179,3677.7,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736208496970,0.4602,3678.0,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208497169,0.73196,3678.0,3677.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736208497669,2.12968722,3678.3,3677.7,2.1608421]
["bitfinex-derivatives","ETHF0:USTF0",1736208497864,0.27176,3678.0,3677.9,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736208498269,0.4353,3678.2,3677.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1736208498270,0.27175,3678.1,3677.8,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1736208498572,0.27178,3677.7,3677.6,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1736208499074,0.27178,3677.7,3677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208499873,0.2718,3677.4,3677.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1736208500973,0.2718,3677.4,3677.3,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1736208501875,0.2718,3677.4,3677.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736208502676,0.2718,3677.4,3677.3,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1736208503774,0.2718,3677.4,3677.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736208504177,0.2718,3677.4,3677.3,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1736208504377,0.2718,3677.4,3677.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736208504571,0.2718,3677.4,3677.3,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1736208505671,0.2718,3677.4,3677.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736208505870,0.2718,3677.4,3677.3,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1736208508379,0.2718,3677.4,3677.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736208511480,2.56068722,3677.6,3677.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736208511683,2.12968722,3677.6,3677.5,2.4326421]
["bitfinex-derivatives","ETHF0:USTF0",1736208511883,2.40147722,3677.6,3677.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736208512382,0.27179,3677.6,3677.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736208513178,0.27179,3677.6,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208513179,0.2718,3677.5,3677.4,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736208513571,0.2718,3677.5,3677.4,7.74008089]
["bitfinex-derivatives","ETHF0:USTF0",1736208518289,0.2718,3677.5,3677.4,7.46828089]
["bitfinex-derivatives","ETHF0:USTF0",1736208518784,0.2718,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208519780,6.01694722,3677.8,3677.3,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208519981,0.7216,3677.4,3677.3,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208520188,0.27181,3677.3,3677.2,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208520388,0.72381,3677.3,3677.2,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208520781,0.72381,3677.3,3677.2,4.53230089]
["bitfinex-derivatives","ETHF0:USTF0",1736208521481,0.72381,3677.3,3677.2,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208521682,0.72381,3677.3,3677.2,4.53230089]
["bitfinex-derivatives","ETHF0:USTF0",1736208521882,0.27182,3677.2,3677.1,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208522083,0.27182,3677.2,3677.1,4.53231089]
["bitfinex-derivatives","ETHF0:USTF0",1736208522587,0.27182,3677.2,3677.1,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208524489,3.64653084,3677.3,3676.8,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208524693,0.27184,3676.9,3676.8,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208525685,2.13630715,3677.0,3676.7,4.99414089]
["bitfinex-derivatives","ETHF0:USTF0",1736208525890,0.70965,3676.8,3676.7,4.99414089]
["bitfinex-derivatives","ETHF0:USTF0",1736208526280,0.70965,3676.8,3676.7,4.72228089]
["bitfinex-derivatives","ETHF0:USTF0",1736208527893,0.70965,3676.8,3676.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736208528990,0.4378,3676.8,3676.5,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208529191,0.4498,3676.7,3676.4,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208529400,0.27187,3676.5,3676.4,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208530689,0.27189,3676.2,3676.1,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736208534990,0.27191,3676.0,3675.9,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208535486,0.27191,3675.9,3675.8,4.96280089]
["bitfinex-derivatives","ETHF0:USTF0",1736208535891,0.27191,3676.0,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736208537496,0.6797,3676.5,3675.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736208537695,0.2719,3676.2,3676.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736208538603,0.4613,3676.4,3675.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736208538803,0.27191,3676.0,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736208539605,0.4613,3676.4,3675.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736208540000,0.2719,3676.2,3676.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736208540201,0.4613,3676.4,3675.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736208540506,0.27191,3676.1,3676.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736208543813,0.4613,3676.4,3675.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736208544000,0.27189,3676.4,3676.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736208546008,0.27187,3676.6,3676.5,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736208547406,0.27187,3676.6,3676.5,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736208548408,6.91549895,3676.8,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208548712,0.27187,3676.5,3676.4,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1736208549312,0.27187,3676.5,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208551607,0.27187,3676.6,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208553012,0.27186,3676.7,3676.4,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1736208553212,0.27186,3676.7,3676.4,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1736208553708,7.18734895,3676.8,3676.4,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1736208554407,6.91549895,3676.8,3676.4,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1736208554607,0.27186,3676.7,3676.4,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1736208555114,0.27186,3676.7,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208555709,6.91549895,3676.8,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208555908,6.91549895,3676.8,3676.4,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1736208556213,0.27186,3676.7,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208557207,6.91549895,3676.8,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208557514,0.27187,3676.6,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208558314,0.27186,3676.7,3676.4,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1736208558515,0.27186,3676.7,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208559004,0.27187,3676.5,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208559210,6.91549895,3676.8,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208559211,0.27187,3676.6,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208559812,6.91549895,3676.8,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208560011,0.27186,3676.7,3676.4,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1736208560406,6.91549895,3676.8,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208560609,0.27186,3676.6,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208561514,0.27187,3676.5,3676.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1736208561712,6.91549895,3676.8,3676.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736208561713,1.43014475,3676.7,3676.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736208561908,1.15928,3676.4,3676.2,7.46828089]
["bitfinex-derivatives","ETHF0:USTF0",1736208562914,0.8874,3676.4,3676.2,7.74017089]
["bitfinex-derivatives","ETHF0:USTF0",1736208563512,1.15928,3676.4,3676.2,7.74017089]
["bitfinex-derivatives","ETHF0:USTF0",1736208563807,1.15928,3676.4,3676.2,7.46828089]
["bitfinex-derivatives","ETHF0:USTF0",1736208564013,0.27189,3676.3,3676.2,7.46828089]
["bitfinex-derivatives","ETHF0:USTF0",1736208564214,1.15928,3676.4,3676.2,7.46828089]
["bitfinex-derivatives","ETHF0:USTF0",1736208565812,1.15928,3676.4,3676.2,7.74017089]
["bitfinex-derivatives","ETHF0:USTF0",1736208566603,1.15928,3676.4,3676.3,4.26048089]
["bitfinex-derivatives","ETHF0:USTF0",1736208567416,1.15928,3676.4,3676.3,5.23692564]
["bitfinex-derivatives","ETHF0:USTF0",1736208568116,1.15928,3676.4,3676.3,5.46624153]
["bitfinex-derivatives","ETHF0:USTF0",1736208568916,0.8874,3676.4,3676.3,5.46624153]
["bitfinex-derivatives","ETHF0:USTF0",1736208569518,0.8874,3676.4,3676.3,11.85696287]
["bitfinex-derivatives","ETHF0:USTF0",1736208569705,0.8874,3676.4,3676.3,12.12885287]
["bitfinex-derivatives","ETHF0:USTF0",1736208570818,0.4358,3676.4,3676.3,12.12885287]
["bitfinex-derivatives","ETHF0:USTF0",1736208571018,0.4358,3676.4,3676.3,12.57655287]
["bitfinex-derivatives","ETHF0:USTF0",1736208572022,2.57210715,3676.4,3676.3,12.57655287]
["bitfinex-derivatives","ETHF0:USTF0",1736208572915,2.13630715,3676.4,3676.3,12.57655287]
["bitfinex-derivatives","ETHF0:USTF0",1736208574214,2.13630715,3676.4,3676.3,6.18583153]
["bitfinex-derivatives","ETHF0:USTF0",1736208577718,2.13630715,3676.4,3676.3,5.20938678]
["bitfinex-derivatives","ETHF0:USTF0",1736208579414,4.25937445,3676.8,3676.6,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736208579415,2.13630715,3676.7,3676.6,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736208579713,2.13630715,3676.7,3676.6,1.24830475]
["bitfinex-derivatives","ETHF0:USTF0",1736208580216,2.13630715,3676.7,3676.6,0.97644475]
["bitfinex-derivatives","ETHF0:USTF0",1736208580414,2.13630715,3676.7,3676.6,5.73810153]
["bitfinex-derivatives","ETHF0:USTF0",1736208581920,2.13630715,3676.7,3676.6,12.15556196]
["bitfinex-derivatives","ETHF0:USTF0",1736208586524,2.13630715,3676.7,3676.6,11.88370196]
["bitfinex-derivatives","ETHF0:USTF0",1736208586827,2.13630715,3676.7,3676.6,5.46624153]
["bitfinex-derivatives","ETHF0:USTF0",1736208587015,2.13630715,3676.7,3676.6,6.31254153]
["bitfinex-derivatives","ETHF0:USTF0",1736208587218,2.13630715,3676.7,3676.6,6.58440153]
["bitfinex-derivatives","ETHF0:USTF0",1736208587415,2.13630715,3676.7,3676.6,6.31254153]
["bitfinex-derivatives","ETHF0:USTF0",1736208589320,2.13630715,3676.7,3676.6,4.48979678]
["bitfinex-derivatives","ETHF0:USTF0",1736208589518,2.40816715,3676.7,3676.6,4.48979678]
["bitfinex-derivatives","ETHF0:USTF0",1736208590930,5.32762559,3676.8,3676.6,10.90825831]
["bitfinex-derivatives","ETHF0:USTF0",1736208591233,3.62663084,3676.8,3676.6,12.15656306]
["bitfinex-derivatives","ETHF0:USTF0",1736208591424,3.62663084,3676.8,3676.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736208592325,0.4321,3676.8,3676.7,11.80525831]
["bitfinex-derivatives","ETHF0:USTF0",1736208592821,0.4321,3676.8,3676.7,11.35075831]
["bitfinex-derivatives","ETHF0:USTF0",1736208593331,3.62663084,3676.8,3676.7,11.35075831]
["bitfinex-derivatives","ETHF0:USTF0",1736208594434,3.62663084,3676.8,3676.7,4.93229678]
["bitfinex-derivatives","ETHF0:USTF0",1736208595431,4.87492559,3676.8,3676.7,4.93229678]
["bitfinex-derivatives","ETHF0:USTF0",1736208595932,3.89848084,3676.8,3676.7,4.93229678]
["bitfinex-derivatives","ETHF0:USTF0",1736208598135,3.19453084,3676.8,3676.7,5.20415678]
["bitfinex-derivatives","ETHF0:USTF0",1736208598629,2.13817436,3676.8,3676.7,4.93229678]
["bitfinex-derivatives","ETHF0:USTF0",1736208599936,3.19453084,3676.8,3676.7,4.93229678]
["bitfinex-derivatives","ETHF0:USTF0",1736208602238,3.19453084,3676.8,3676.7,4.48979678]
["bitfinex-derivatives","ETHF0:USTF0",1736208603440,3.19453084,3676.8,3676.7,4.76165678]
["bitfinex-derivatives","ETHF0:USTF0",1736208604541,2.13863375,3676.8,3676.7,4.76165678]
["bitfinex-derivatives","ETHF0:USTF0",1736208606846,2.13863375,3676.9,3676.7,4.76165678]
["bitfinex-derivatives","ETHF0:USTF0",1736208607046,2.13863375,3676.9,3676.8,0.97644475]
["bitfinex-derivatives","ETHF0:USTF0",1736208607551,3.19453084,3677.0,3676.8,6.39994475]
["bitfinex-derivatives","ETHF0:USTF0",1736208607748,1.11433084,3677.0,3676.9,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736208607947,4.25937445,3677.2,3677.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736208608153,4.25937445,3677.2,3677.1,5.4325195]
["bitfinex-derivatives","ETHF0:USTF0",1736208608552,2.98877445,3677.2,3677.1,11.4855195]
["bitfinex-derivatives","ETHF0:USTF0",1736208608753,0.8797,3678.0,3677.1,11.2136895]
["bitfinex-derivatives","ETHF0:USTF0",1736208609055,1.15146,3678.0,3677.9,0.97644475]
["bitfinex-derivatives","ETHF0:USTF0",1736208609352,0.8797,3678.0,3677.9,0.97644475]
["bitfinex-derivatives","ETHF0:USTF0",1736208610445,0.8797,3678.0,3677.9,5.24837904]
["bitfinex-derivatives","ETHF0:USTF0",1736208611553,0.8797,3678.0,3677.9,0.97644475]
["bitfinex-derivatives","ETHF0:USTF0",1736208612056,0.27177,3677.9,3677.8,3.57863429]
["bitfinex-derivatives","ETHF0:USTF0",1736208612256,0.27177,3677.9,3677.8,1.49873429]
["bitfinex-derivatives","ETHF0:USTF0",1736208612257,1.24821475,3677.9,3677.8,1.49873429]
["bitfinex-derivatives","ETHF0:USTF0",1736208612451,0.27177,3677.8,3677.7,1.49873429]
["bitfinex-derivatives","ETHF0:USTF0",1736208613062,3.47957,3677.8,3677.7,1.49873429]
["bitfinex-derivatives","ETHF0:USTF0",1736208613358,10.1766343,3677.8,3677.7,0.80553429]
["bitfinex-derivatives","ETHF0:USTF0",1736208613557,0.27178,3677.7,3677.6,4.44063573]
["bitfinex-derivatives","ETHF0:USTF0",1736208613748,2.43455232,3677.7,3677.6,0.51163574]
["bitfinex-derivatives","ETHF0:USTF0",1736208613945,0.27183,3677.1,3677.0,0.51163574]
["bitfinex-derivatives","ETHF0:USTF0",1736208615347,0.27184,3677.0,3676.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736208617761,6.82278314,3677.3,3676.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736208618153,0.27183,3677.1,3676.6,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1736208618353,0.27184,3677.0,3676.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736208620764,6.82278314,3677.3,3676.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736208620964,0.27182,3677.2,3676.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736208621265,0.27184,3677.0,3676.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736208621562,0.27185,3676.9,3676.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736208623561,6.82278314,3677.3,3676.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736208624458,0.27184,3677.0,3676.6,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1736208625258,0.27184,3677.0,3676.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736208625462,0.27184,3676.9,3676.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736208625663,0.27184,3677.0,3676.6,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1736208626065,0.27183,3677.0,3676.6,1.14826]
["bitfinex-derivatives","ETHF0:USTF0",1736208626767,7.09460314,3677.3,3676.8,2.43461232]
["bitfinex-derivatives","ETHF0:USTF0",1736208626967,7.09460314,3677.3,3676.9,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1736208627169,0.27183,3677.0,3676.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736208627370,0.27181,3677.4,3677.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736208627565,0.27181,3677.4,3676.9,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1736208628166,0.27181,3677.4,3676.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736208628369,0.27181,3677.4,3677.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736208628561,3.2078,3677.8,3676.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736208628769,0.27181,3677.3,3676.9,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1736208630065,0.27181,3677.3,3676.9,3.89834]
["bitfinex-derivatives","ETHF0:USTF0",1736208630766,6.72552527,3677.7,3676.9,3.89834]
["bitfinex-derivatives","ETHF0:USTF0",1736208630965,0.27181,3677.3,3676.9,3.89834]
["bitfinex-derivatives","ETHF0:USTF0",1736208631177,0.27179,3677.6,3676.9,3.89834]
["bitfinex-derivatives","ETHF0:USTF0",1736208631468,0.27181,3677.3,3676.9,3.89834]
["bitfinex-derivatives","ETHF0:USTF0",1736208633262,3.2078,3677.8,3676.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736208633467,0.27182,3677.2,3676.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736208633665,6.89372064,3677.7,3676.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1736208633874,0.27179,3677.6,3677.2,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736208634078,0.27179,3677.6,3677.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736208634275,6.85985226,3677.5,3677.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736208634866,7.13165226,3677.5,3677.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736208635075,7.13165226,3677.5,3677.3,1.83154344]
["bitfinex-derivatives","ETHF0:USTF0",1736208636377,6.85985226,3677.5,3677.3,1.83154344]
["bitfinex-derivatives","ETHF0:USTF0",1736208636573,7.13165226,3677.5,3677.3,1.83154344]
["bitfinex-derivatives","ETHF0:USTF0",1736208637672,0.2718,3677.4,3677.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1736208637877,0.2718,3677.4,3677.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736208638179,7.08917444,3677.4,3677.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736208643384,11.00111788,3677.4,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208643585,0.27183,3677.1,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208653290,10.02517444,3677.4,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208653489,0.27182,3677.3,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208653982,6.91309487,3677.2,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208654489,7.18490487,3677.3,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208654691,0.27181,3677.3,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208654994,3.2078,3677.4,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208654995,6.92365045,3677.2,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208655292,0.27182,3677.2,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208656683,0.27183,3677.2,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208656984,0.27183,3677.1,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208664297,7.47454452,3677.4,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208664800,7.74635452,3677.4,3677.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1736208665099,0.27181,3677.3,3677.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1736208665292,7.74635452,3677.4,3677.0,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1736208665492,0.27181,3677.3,3677.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736208665688,0.27181,3677.3,3677.1,4.4015194]
["bitfinex-derivatives","ETHF0:USTF0",1736208666998,0.27181,3677.3,3677.2,4.4015194]
["bitfinex-derivatives","ETHF0:USTF0",1736208667194,3.47961,3677.4,3677.2,4.4015194]
["bitfinex-derivatives","ETHF0:USTF0",1736208667395,3.47961,3677.4,3677.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736208667590,5.24273801,3677.7,3677.3,1.70800349]
["bitfinex-derivatives","ETHF0:USTF0",1736208667591,4.26674452,3677.7,3677.3,1.70800349]
["bitfinex-derivatives","ETHF0:USTF0",1736208667898,6.76706065,3677.6,3677.5,1.24779349]
["bitfinex-derivatives","ETHF0:USTF0",1736208668089,2.61286066,3677.6,3677.5,4.45559349]
["bitfinex-derivatives","ETHF0:USTF0",1736208668290,4.26674452,3677.7,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736208668497,1.49274452,3677.7,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736208668794,5.3415885,3677.9,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736208668795,4.75523302,3677.9,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736208668997,4.06213302,3677.9,3677.8,1.24776349]
["bitfinex-derivatives","ETHF0:USTF0",1736208669801,0.27171,3678.7,3678.3,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736208670002,0.27172,3678.6,3678.3,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736208670408,0.27172,3678.6,3678.5,0.97599349]
["bitfinex-derivatives","ETHF0:USTF0",1736208671098,0.27172,3678.6,3678.3,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736208671298,0.27173,3678.5,3678.2,5.6406072]
["bitfinex-derivatives","ETHF0:USTF0",1736208672099,0.4261,3678.7,3678.2,5.3688672]
["bitfinex-derivatives","ETHF0:USTF0",1736208672300,0.4261,3678.7,3678.3,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736208672499,0.27172,3678.6,3678.2,5.6406072]
["bitfinex-derivatives","ETHF0:USTF0",1736208672699,0.69781,3678.7,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736208673101,0.69781,3678.7,3678.2,5.3688672]
["bitfinex-derivatives","ETHF0:USTF0",1736208673310,0.69781,3678.7,3678.3,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736208673605,0.4261,3678.7,3678.2,5.3688672]
["bitfinex-derivatives","ETHF0:USTF0",1736208673805,0.27172,3678.6,3678.2,5.6406072]
["bitfinex-derivatives","ETHF0:USTF0",1736208674005,0.4261,3678.7,3678.2,5.6406072]
["bitfinex-derivatives","ETHF0:USTF0",1736208674196,0.4261,3678.7,3678.2,5.3688672]
["bitfinex-derivatives","ETHF0:USTF0",1736208674395,0.27174,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208674595,0.27175,3678.2,3678.0,8.53586528]
["bitfinex-derivatives","ETHF0:USTF0",1736208674804,0.4428,3678.2,3678.1,6.39388082]
["bitfinex-derivatives","ETHF0:USTF0",1736208675210,0.8771,3678.2,3678.1,6.39388082]
["bitfinex-derivatives","ETHF0:USTF0",1736208675405,1.14884,3678.2,3678.1,6.39388082]
["bitfinex-derivatives","ETHF0:USTF0",1736208675604,0.8771,3678.2,3678.1,6.39388082]
["bitfinex-derivatives","ETHF0:USTF0",1736208675908,1.14884,3678.2,3677.9,2.4328272]
["bitfinex-derivatives","ETHF0:USTF0",1736208676799,0.8771,3678.2,3678.0,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736208678112,0.70346,3678.1,3677.8,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736208678312,0.4317,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208678513,0.27177,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208684512,0.70346,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208684710,0.27176,3678.0,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208685112,0.4317,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208685809,0.70346,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208686115,0.4317,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208686307,0.70345,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208686507,0.4317,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208686904,0.4317,3678.1,3677.8,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736208687713,0.4317,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208687913,0.70345,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208689217,0.27176,3678.0,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208689919,0.4317,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208690126,0.4317,3678.1,3677.8,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736208690322,0.70346,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208691522,0.4317,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208692422,0.70345,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208693317,0.27176,3678.0,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208694816,0.4317,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208695017,0.27176,3678.0,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208696924,0.27177,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208697320,0.4317,3678.1,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208697520,0.27176,3678.0,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208699726,0.27176,3678.0,3677.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736208700332,0.27176,3678.0,3677.6,2.4328572]
["bitfinex-derivatives","ETHF0:USTF0",1736208700529,0.27176,3678.0,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736208700726,0.27177,3677.9,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736208701330,0.27177,3677.9,3677.5,2.1610672]
["bitfinex-derivatives","ETHF0:USTF0",1736208701530,0.27177,3677.9,3677.5,2.4328572]
["bitfinex-derivatives","ETHF0:USTF0",1736208701732,0.27177,3677.9,3677.5,5.6406572]
["bitfinex-derivatives","ETHF0:USTF0",1736208702234,0.27177,3677.9,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736208703232,0.27177,3677.9,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208715438,0.4317,3678.1,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208715743,0.27177,3677.9,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208716837,0.27176,3678.0,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208717046,0.27176,3678.0,3677.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208718142,3.20482748,3678.2,3678.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736208718442,3.20482748,3678.2,3678.1,1.24735439]
["bitfinex-derivatives","ETHF0:USTF0",1736208719338,1.60643,3678.5,3678.1,14.32092784]
["bitfinex-derivatives","ETHF0:USTF0",1736208720440,1.60643,3678.5,3678.1,14.04917784]
["bitfinex-derivatives","ETHF0:USTF0",1736208720640,1.60643,3678.5,3678.3,6.41011344]
["bitfinex-derivatives","ETHF0:USTF0",1736208721744,1.3347,3678.5,3678.4,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208721946,1.3347,3678.5,3678.4,5.51331256]
["bitfinex-derivatives","ETHF0:USTF0",1736208722439,1.60642,3678.5,3678.4,5.51331256]
["bitfinex-derivatives","ETHF0:USTF0",1736208725342,1.60642,3678.5,3678.4,4.53770817]
["bitfinex-derivatives","ETHF0:USTF0",1736208725547,1.60642,3678.5,3678.4,5.51331256]
["bitfinex-derivatives","ETHF0:USTF0",1736208725748,1.60642,3678.5,3678.4,11.92164564]
["bitfinex-derivatives","ETHF0:USTF0",1736208727135,1.60642,3678.5,3678.4,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208729842,1.3347,3678.5,3678.2,6.40833308]
["bitfinex-derivatives","ETHF0:USTF0",1736208730143,0.27174,3678.3,3678.2,5.02193308]
["bitfinex-derivatives","ETHF0:USTF0",1736208731249,0.27174,3678.3,3677.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208731250,0.27176,3678.0,3677.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208732350,2.13603198,3678.1,3677.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208732544,2.40779198,3678.1,3677.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208733448,2.40779198,3678.1,3677.5,11.74366528]
["bitfinex-derivatives","ETHF0:USTF0",1736208733449,0.27177,3677.9,3677.5,11.74366528]
["bitfinex-derivatives","ETHF0:USTF0",1736208733754,0.8944,3677.8,3677.5,11.74366528]
["bitfinex-derivatives","ETHF0:USTF0",1736208733955,0.8944,3677.8,3677.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736208734355,0.8944,3677.8,3677.6,4.50033575]
["bitfinex-derivatives","ETHF0:USTF0",1736208734556,1.16617,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208734856,0.8944,3677.8,3677.7,1.24738439]
["bitfinex-derivatives","ETHF0:USTF0",1736208735048,0.8944,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208735354,2.40779198,3678.1,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736208735556,1.3161,3678.0,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736208736156,1.3161,3678.0,3677.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208736350,1.58786,3678.0,3677.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208736652,1.58786,3678.0,3677.9,5.47594014]
["bitfinex-derivatives","ETHF0:USTF0",1736208737651,1.58786,3678.0,3677.9,5.24622563]
["bitfinex-derivatives","ETHF0:USTF0",1736208737953,1.58786,3678.0,3677.9,4.27062124]
["bitfinex-derivatives","ETHF0:USTF0",1736208738955,0.27177,3677.9,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208740058,0.27177,3677.9,3677.8,5.24622563]
["bitfinex-derivatives","ETHF0:USTF0",1736208741448,3.45213198,3678.0,3677.8,5.24622563]
["bitfinex-derivatives","ETHF0:USTF0",1736208741648,3.72389198,3678.0,3677.8,5.24622563]
["bitfinex-derivatives","ETHF0:USTF0",1736208742957,3.45213198,3678.0,3677.8,5.24622563]
["bitfinex-derivatives","ETHF0:USTF0",1736208743858,3.45213198,3678.0,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208745464,3.45213198,3678.0,3677.8,5.24622563]
["bitfinex-derivatives","ETHF0:USTF0",1736208746758,3.45213198,3678.0,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208747764,3.45213198,3678.0,3677.8,1.24737439]
["bitfinex-derivatives","ETHF0:USTF0",1736208750264,3.45213198,3678.0,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208754964,3.45213198,3678.0,3677.7,4.54240124]
["bitfinex-derivatives","ETHF0:USTF0",1736208755163,3.45213198,3678.0,3677.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208757160,3.72389198,3678.0,3677.7,5.24622563]
["bitfinex-derivatives","ETHF0:USTF0",1736208757466,3.45213198,3678.0,3677.7,4.27062124]
["bitfinex-derivatives","ETHF0:USTF0",1736208757671,3.72389198,3678.0,3677.7,4.27062124]
["bitfinex-derivatives","ETHF0:USTF0",1736208758363,3.45213198,3678.0,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208758567,3.72389198,3678.0,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208759968,1.58786,3678.0,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208761068,3.72389198,3678.0,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208765773,3.45213198,3678.0,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208766772,3.72389198,3678.0,3677.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208769380,3.72389198,3678.0,3677.8,5.24622563]
["bitfinex-derivatives","ETHF0:USTF0",1736208770672,2.13603198,3677.9,3677.8,5.24622563]
["bitfinex-derivatives","ETHF0:USTF0",1736208770877,2.13603198,3677.9,3677.8,5.51799563]
["bitfinex-derivatives","ETHF0:USTF0",1736208771174,0.05783198,3677.9,3677.8,10.97259563]
["bitfinex-derivatives","ETHF0:USTF0",1736208772573,0.27171,3678.7,3677.8,10.97259563]
["bitfinex-derivatives","ETHF0:USTF0",1736208772574,0.27171,3678.7,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736208772769,0.27171,3678.7,3678.6,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208773369,0.27171,3678.7,3678.6,4.27021461]
["bitfinex-derivatives","ETHF0:USTF0",1736208774776,3.20482748,3678.7,3678.4,4.27021461]
["bitfinex-derivatives","ETHF0:USTF0",1736208774979,0.27172,3678.6,3678.4,4.27021461]
["bitfinex-derivatives","ETHF0:USTF0",1736208775377,0.4461,3678.5,3678.4,4.27021461]
["bitfinex-derivatives","ETHF0:USTF0",1736208776173,0.71782,3678.5,3678.4,4.27021461]
["bitfinex-derivatives","ETHF0:USTF0",1736208776376,0.71782,3678.5,3678.4,2.88401461]
["bitfinex-derivatives","ETHF0:USTF0",1736208776877,0.27176,3678.0,3677.9,8.54042923]
["bitfinex-derivatives","ETHF0:USTF0",1736208777081,1.24736439,3678.0,3677.9,8.54042923]
["bitfinex-derivatives","ETHF0:USTF0",1736208777476,1.70916439,3678.0,3677.9,8.54042923]
["bitfinex-derivatives","ETHF0:USTF0",1736208778581,3.66662748,3678.0,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208778778,0.27177,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208779175,0.27177,3677.9,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208779578,0.8685,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208780584,1.14027,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208781176,0.8685,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208783188,1.14027,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208783489,0.8685,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208783689,1.14027,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208784691,0.8685,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208785179,1.14027,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208787691,0.8685,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208789092,1.14027,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208790199,3.66662748,3678.0,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208790403,3.66662748,3678.0,3677.9,1.24737439]
["bitfinex-derivatives","ETHF0:USTF0",1736208790803,3.20482748,3678.0,3677.9,1.24737439]
["bitfinex-derivatives","ETHF0:USTF0",1736208791209,3.20482748,3678.1,3678.0,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736208791496,3.20482748,3678.1,3678.0,1.24736439]
["bitfinex-derivatives","ETHF0:USTF0",1736208792200,3.20482748,3678.1,3678.0,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208792404,0.8817,3678.3,3678.0,5.49321777]
["bitfinex-derivatives","ETHF0:USTF0",1736208793292,0.8817,3678.3,3678.0,5.76497777]
["bitfinex-derivatives","ETHF0:USTF0",1736208793597,0.8817,3678.3,3678.0,1.24736439]
["bitfinex-derivatives","ETHF0:USTF0",1736208793797,0.8817,3678.3,3678.2,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208794405,4.08652748,3678.3,3678.2,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208798402,4.08652748,3678.3,3677.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736208798403,4.35826748,3678.3,3677.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736208798607,1.24736439,3678.1,3677.8,6.40822301]
["bitfinex-derivatives","ETHF0:USTF0",1736208798811,5.06213187,3678.3,3677.8,6.40822301]
["bitfinex-derivatives","ETHF0:USTF0",1736208799007,0.4406,3678.0,3677.8,6.40822301]
["bitfinex-derivatives","ETHF0:USTF0",1736208799311,0.71236,3678.0,3677.8,6.40822301]
["bitfinex-derivatives","ETHF0:USTF0",1736208799510,0.27177,3677.9,3677.8,6.40822301]
["bitfinex-derivatives","ETHF0:USTF0",1736208799809,0.4406,3678.0,3677.8,6.40822301]
["bitfinex-derivatives","ETHF0:USTF0",1736208800113,0.71236,3678.0,3677.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208801206,0.4406,3678.0,3677.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208802309,3.20482748,3678.1,3677.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208802511,3.20482748,3678.1,3678.0,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736208803010,3.20482748,3678.1,3677.9,1.24736439]
["bitfinex-derivatives","ETHF0:USTF0",1736208804209,3.20482748,3678.1,3678.0,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736208804410,3.20482748,3678.1,3677.9,1.24736439]
["bitfinex-derivatives","ETHF0:USTF0",1736208805018,3.20482748,3678.1,3678.0,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736208806411,0.4587,3678.3,3678.0,11.19721765]
["bitfinex-derivatives","ETHF0:USTF0",1736208806614,0.4587,3678.3,3678.2,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208807306,0.4587,3678.3,3678.1,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208807509,0.73044,3678.3,3678.1,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208808314,0.27174,3678.2,3678.1,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208808821,0.4587,3678.3,3678.1,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208809116,0.73044,3678.3,3678.1,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208815114,0.4587,3678.3,3678.1,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208816320,0.4587,3678.3,3678.1,1.24735439]
["bitfinex-derivatives","ETHF0:USTF0",1736208817118,0.4587,3678.3,3678.1,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208817320,0.4587,3678.3,3678.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736208817620,0.4587,3678.3,3678.1,1.24735439]
["bitfinex-derivatives","ETHF0:USTF0",1736208827833,0.4587,3678.3,3678.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736208832430,0.4587,3678.3,3678.1,7.3838274]
["bitfinex-derivatives","ETHF0:USTF0",1736208832630,0.4587,3678.3,3678.1,7.6555774]
["bitfinex-derivatives","ETHF0:USTF0",1736208832838,0.4587,3678.3,3678.2,4.52139998]
["bitfinex-derivatives","ETHF0:USTF0",1736208833230,0.4587,3678.3,3678.2,4.79313998]
["bitfinex-derivatives","ETHF0:USTF0",1736208834139,3.66352748,3678.3,3678.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736208835640,3.66352748,3678.3,3678.1,7.3838274]
["bitfinex-derivatives","ETHF0:USTF0",1736208835932,1.24734439,3678.2,3678.1,6.40822301]
["bitfinex-derivatives","ETHF0:USTF0",1736208837839,0.27176,3678.0,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208838045,0.4228,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208838337,0.8728,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208838735,1.14457,3677.9,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208839133,4.35247602,3677.9,3677.8,7.73200035]
["bitfinex-derivatives","ETHF0:USTF0",1736208839444,4.08070602,3677.9,3677.8,7.73200035]
["bitfinex-derivatives","ETHF0:USTF0",1736208839640,4.08070602,3677.9,3677.8,4.52420035]
["bitfinex-derivatives","ETHF0:USTF0",1736208839834,4.35247602,3677.9,3677.8,4.52420035]
["bitfinex-derivatives","ETHF0:USTF0",1736208840331,4.35247602,3677.9,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208840538,0.4212,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208841740,0.4212,3677.8,3677.7,1.24738439]
["bitfinex-derivatives","ETHF0:USTF0",1736208841741,3.62910602,3677.8,3677.7,1.24738439]
["bitfinex-derivatives","ETHF0:USTF0",1736208842244,3.20790602,3677.8,3677.7,4.45518439]
["bitfinex-derivatives","ETHF0:USTF0",1736208843129,0.4212,3678.1,3677.7,17.2462507]
["bitfinex-derivatives","ETHF0:USTF0",1736208843334,0.4212,3678.1,3678.0,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208843846,0.4212,3678.1,3678.0,1.24736439]
["bitfinex-derivatives","ETHF0:USTF0",1736208844340,0.4212,3678.1,3678.0,12.18325384]
["bitfinex-derivatives","ETHF0:USTF0",1736208846642,0.4212,3678.1,3678.0,5.76978147]
["bitfinex-derivatives","ETHF0:USTF0",1736208848143,0.4212,3678.1,3678.0,14.3102107]
["bitfinex-derivatives","ETHF0:USTF0",1736208849247,0.4212,3678.1,3678.0,5.76978147]
["bitfinex-derivatives","ETHF0:USTF0",1736208854145,0.4212,3678.1,3678.0,5.49802147]
["bitfinex-derivatives","ETHF0:USTF0",1736208854344,0.4212,3678.1,3678.0,5.76978147]
["bitfinex-derivatives","ETHF0:USTF0",1736208855252,0.4212,3678.1,3678.0,12.18482176]
["bitfinex-derivatives","ETHF0:USTF0",1736208856655,0.4212,3678.1,3678.0,5.76978147]
["bitfinex-derivatives","ETHF0:USTF0",1736208864160,0.4212,3678.1,3678.0,14.3102107]
["bitfinex-derivatives","ETHF0:USTF0",1736208869257,3.20790602,3678.4,3678.0,14.0384507]
["bitfinex-derivatives","ETHF0:USTF0",1736208869458,3.20790602,3678.4,3678.3,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736208870265,6.41570602,3678.6,3678.3,6.68603746]
["bitfinex-derivatives","ETHF0:USTF0",1736208870457,6.41570602,3678.6,3678.5,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208872862,6.41570602,3678.6,3678.5,1.24732439]
["bitfinex-derivatives","ETHF0:USTF0",1736208874383,6.41570602,3678.6,3678.5,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208875074,6.41570602,3678.6,3678.5,1.24732439]
["bitfinex-derivatives","ETHF0:USTF0",1736208875276,3.2078,3678.6,3678.5,5.76964877]
["bitfinex-derivatives","ETHF0:USTF0",1736208876679,3.2078,3678.6,3678.5,1.24732439]
["bitfinex-derivatives","ETHF0:USTF0",1736208878283,3.2078,3678.6,3678.5,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208878587,3.2078,3678.6,3678.5,1.24732439]
["bitfinex-derivatives","ETHF0:USTF0",1736208881281,3.2078,3678.6,3678.5,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208883088,4.32791602,3678.7,3678.5,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208885491,4.05620602,3678.7,3678.5,1.24732439]
["bitfinex-derivatives","ETHF0:USTF0",1736208885887,4.32791602,3678.7,3678.5,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208886092,4.05620602,3678.7,3678.5,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208886391,4.05620602,3678.7,3678.5,1.24732439]
["bitfinex-derivatives","ETHF0:USTF0",1736208887591,4.05620602,3678.7,3678.5,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208887791,4.05620602,3678.7,3678.5,1.24732439]
["bitfinex-derivatives","ETHF0:USTF0",1736208888195,3.20790602,3678.6,3678.5,1.24732439]
["bitfinex-derivatives","ETHF0:USTF0",1736208888587,3.20790602,3678.6,3678.5,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208889397,3.20790602,3678.6,3678.5,5.49912873]
["bitfinex-derivatives","ETHF0:USTF0",1736208891797,3.20790602,3678.6,3678.5,5.77084873]
["bitfinex-derivatives","ETHF0:USTF0",1736208903509,2.13669631,3678.6,3678.5,5.77084873]
["bitfinex-derivatives","ETHF0:USTF0",1736208904207,1.63669631,3678.6,3678.5,5.77084873]
["bitfinex-derivatives","ETHF0:USTF0",1736208904608,1.13669631,3678.6,3678.5,5.77084873]
["bitfinex-derivatives","ETHF0:USTF0",1736208905313,3.20790602,3678.9,3678.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736208905510,3.20790602,3678.9,3678.8,4.45510439]
["bitfinex-derivatives","ETHF0:USTF0",1736208906913,3.47956602,3679.4,3679.1,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736208907515,3.47956602,3679.4,3679.2,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736208907713,3.20790602,3679.4,3679.3,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208908416,1.2891,3679.5,3679.3,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208911414,1.2891,3679.5,3679.2,4.27170248]
["bitfinex-derivatives","ETHF0:USTF0",1736208912516,1.2891,3679.5,3679.3,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208912720,1.2891,3679.5,3679.3,1.24726439]
["bitfinex-derivatives","ETHF0:USTF0",1736208912914,1.2891,3679.5,3679.2,4.54337248]
["bitfinex-derivatives","ETHF0:USTF0",1736208913115,4.49700602,3679.5,3679.3,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208914015,1.2891,3679.5,3679.3,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208915222,1.2891,3679.5,3679.1,4.27170248]
["bitfinex-derivatives","ETHF0:USTF0",1736208915417,4.45507439,3679.2,3679.1,4.27170248]
["bitfinex-derivatives","ETHF0:USTF0",1736208915722,3.47947,3679.2,3679.1,2.88570248]
["bitfinex-derivatives","ETHF0:USTF0",1736208916716,3.47947,3679.2,3678.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208916717,0.27169,3679.0,3678.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208917519,0.27169,3678.9,3678.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208918816,1.17689,3679.0,3678.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208919117,0.9052,3679.0,3678.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208919311,0.27169,3678.9,3678.8,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208919511,6.92077904,3678.9,3678.4,6.40755373]
["bitfinex-derivatives","ETHF0:USTF0",1736208919717,4.45512439,3678.5,3678.4,6.40755373]
["bitfinex-derivatives","ETHF0:USTF0",1736208920225,4.45512439,3678.5,3678.0,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208920226,4.18340439,3678.5,3678.2,6.40755373]
["bitfinex-derivatives","ETHF0:USTF0",1736208920520,0.27174,3678.3,3678.2,6.40755373]
["bitfinex-derivatives","ETHF0:USTF0",1736208920914,1.59713,3678.4,3678.2,7.38315812]
["bitfinex-derivatives","ETHF0:USTF0",1736208921516,1.3254,3678.4,3678.2,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208921819,0.27174,3678.3,3678.2,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208922218,1.59713,3678.4,3678.2,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208922416,0.27176,3678.1,3677.8,6.40755373]
["bitfinex-derivatives","ETHF0:USTF0",1736208922714,0.27175,3678.1,3677.8,6.40755373]
["bitfinex-derivatives","ETHF0:USTF0",1736208922921,0.27175,3678.1,3678.0,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208923724,7.81667793,3678.3,3678.0,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208923725,0.27175,3678.2,3678.0,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208924018,0.27175,3678.1,3678.0,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208924518,10.93686217,3678.1,3677.5,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208924725,0.27176,3678.0,3677.5,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208924925,10.93686217,3678.1,3677.4,6.40755373]
["bitfinex-derivatives","ETHF0:USTF0",1736208924926,0.27177,3677.9,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208925126,0.8647,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208925319,1.58007,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208927324,1.3083,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208927523,1.58007,3677.8,3677.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208936027,0.27181,3677.4,3677.3,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208936924,0.2718,3677.5,3677.3,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208937926,0.27182,3677.2,3677.1,1.39810439]
["bitfinex-derivatives","ETHF0:USTF0",1736208941724,0.97560439,3677.2,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208941928,0.27184,3676.9,3676.5,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736208942132,0.27183,3677.0,3676.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208943023,0.27183,3677.0,3676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208943327,0.27185,3676.8,3676.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208943732,0.97560439,3677.1,3676.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208943932,0.27184,3676.9,3676.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208945432,0.27185,3676.8,3676.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208945639,1.18655,3676.8,3676.7,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208953341,0.27187,3676.6,3676.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1736208953547,0.27187,3676.6,3676.5,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208960353,0.97560439,3676.7,3676.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736208960556,0.27188,3676.4,3676.3,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1736208963955,0.97560439,3676.5,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736208964161,0.27189,3676.2,3676.1,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208966856,4.0672,3676.4,3676.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736208967058,0.2719,3676.1,3676.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736208967752,0.27191,3676.0,3675.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208967952,1.42780439,3676.3,3675.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208968153,0.2719,3676.1,3675.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208968454,0.4522,3676.3,3675.9,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208968656,4.0672,3676.4,3676.2,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208968852,4.0672,3676.4,3676.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736208969059,3.6443,3676.4,3676.3,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1736208971159,3.91618,3676.4,3676.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736208972056,0.27189,3676.3,3676.1,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208972460,0.4411,3676.2,3676.1,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208972959,0.71299,3676.2,3676.1,0.97560439]
["bitfinex-derivatives","ETHF0:USTF0",1736208974458,0.2719,3676.1,3676.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736208977054,0.713,3676.2,3676.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736208977357,0.2719,3676.1,3676.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736208977760,0.71299,3676.2,3676.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736208977959,0.2719,3676.1,3676.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736208978260,0.713,3676.2,3676.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736208979761,0.4411,3676.2,3676.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736208979961,0.2719,3676.1,3676.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736208981459,0.713,3676.2,3676.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736208982166,0.27193,3675.7,3675.6,6.40755373]
["bitfinex-derivatives","ETHF0:USTF0",1736208982359,4.45533439,3675.7,3675.6,6.40755373]
["bitfinex-derivatives","ETHF0:USTF0",1736208982858,0.27194,3675.6,3675.5,8.54042923]
["bitfinex-derivatives","ETHF0:USTF0",1736208983166,1.61064,3675.6,3675.5,8.54042923]
["bitfinex-derivatives","ETHF0:USTF0",1736208984167,8.54510807,3675.6,3675.5,8.54042923]
["bitfinex-derivatives","ETHF0:USTF0",1736208984465,8.54510807,3675.6,3675.3,10.67553653]
["bitfinex-derivatives","ETHF0:USTF0",1736208984466,8.27316807,3675.6,3675.0,6.40578958]
["bitfinex-derivatives","ETHF0:USTF0",1736208984666,1.24757439,3675.1,3675.0,6.40578958]
["bitfinex-derivatives","ETHF0:USTF0",1736208984962,0.27197,3675.1,3675.0,6.40578958]
["bitfinex-derivatives","ETHF0:USTF0",1736208985160,1.61267,3675.1,3675.0,6.40578958]
["bitfinex-derivatives","ETHF0:USTF0",1736208985962,0.27199,3675.0,3674.5,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736208986163,0.27198,3675.0,3674.4,7.53410958]
["bitfinex-derivatives","ETHF0:USTF0",1736208986466,0.27198,3675.0,3674.5,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736208987460,1.3407,3675.1,3674.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736208987963,0.27201,3674.7,3674.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736208988159,0.4513,3674.6,3674.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736208988460,0.71862,3674.5,3674.2,9.61358958]
["bitfinex-derivatives","ETHF0:USTF0",1736208988758,1.14932,3674.5,3674.2,9.61358958]
["bitfinex-derivatives","ETHF0:USTF0",1736208989157,0.27203,3674.3,3674.2,6.40578958]
["bitfinex-derivatives","ETHF0:USTF0",1736208989565,6.65492744,3674.4,3674.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736208989566,0.27205,3674.2,3674.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736208990057,0.4513,3674.1,3674.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736208991259,0.72335,3674.1,3674.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736208991866,0.4513,3674.1,3674.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736208992069,0.72335,3674.1,3674.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736208992263,0.4513,3674.1,3674.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736208992464,5.1381,3674.5,3674.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736208992766,6.65821435,3674.4,3674.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736208993460,6.93024435,3674.4,3674.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736208993664,0.4397,3674.7,3674.2,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736208993867,3.2078,3675.0,3674.4,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736208994061,0.69849,3674.9,3674.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736208994257,3.2078,3675.0,3674.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736208994466,0.4358,3675.1,3674.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736208994768,0.27197,3675.2,3674.8,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736208994967,0.27197,3675.2,3674.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1736208995170,6.86977998,3675.1,3674.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736208995461,0.27196,3675.3,3674.8,2.89972917]
["bitfinex-derivatives","ETHF0:USTF0",1736208995665,1.70154902,3675.7,3675.2,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736208995863,0.27194,3675.6,3675.1,2.43770917]
["bitfinex-derivatives","ETHF0:USTF0",1736208996165,6.87900335,3675.6,3675.1,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736208996370,6.87900335,3675.6,3675.2,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736208996664,6.87900335,3675.6,3675.1,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736208996866,0.4265,3675.9,3675.1,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736208997073,0.27191,3676.0,3675.5,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736208997267,0.27191,3676.0,3675.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736208998870,1.053,3676.1,3675.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736208999371,7.09258621,3676.0,3675.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736208999568,0.27192,3675.9,3675.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736209000270,7.09258621,3676.0,3675.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736209001167,6.82067621,3676.0,3675.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736209001371,6.82067621,3676.0,3675.7,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736209001768,6.82067621,3676.0,3675.6,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736209001769,0.422,3676.2,3675.8,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736209002267,0.422,3676.2,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209003965,3.2078,3676.3,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209004169,3.2078,3676.3,3676.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209004473,3.2078,3676.3,3675.7,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209004667,3.2078,3676.3,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209004868,3.2078,3676.3,3675.7,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209005076,3.47969,3676.3,3675.8,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736209005462,3.2078,3676.3,3675.7,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209005966,3.2078,3676.3,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209006568,3.2078,3676.3,3676.1,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736209006874,3.2078,3676.3,3676.0,2.43763917]
["bitfinex-derivatives","ETHF0:USTF0",1736209007776,0.27188,3676.4,3676.0,2.43763917]
["bitfinex-derivatives","ETHF0:USTF0",1736209009471,0.27188,3676.4,3676.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736209009672,3.2078,3676.6,3676.1,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736209009872,3.2078,3676.6,3676.0,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209010068,0.27188,3676.4,3676.0,2.43763917]
["bitfinex-derivatives","ETHF0:USTF0",1736209012266,6.7462269,3676.5,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209012474,0.4169,3676.3,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209013279,0.2719,3676.2,3675.8,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1736209013572,0.2719,3676.1,3675.8,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1736209013771,0.7191,3676.1,3675.8,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1736209014674,0.27191,3676.0,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209015073,0.27191,3676.0,3675.8,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1736209015276,0.4472,3676.1,3675.8,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1736209015277,0.71911,3676.1,3675.8,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1736209015878,0.4472,3676.1,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209016074,0.4472,3676.1,3676.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209016278,0.4472,3676.1,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209016578,0.7191,3676.1,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209016779,0.4472,3676.1,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209018476,0.8933,3676.1,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209018878,0.8933,3676.1,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209019078,0.8933,3676.1,3676.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209020372,0.4472,3676.1,3676.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209020678,0.4169,3676.3,3676.2,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736209022776,0.27189,3676.2,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209024382,0.27189,3676.2,3676.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736209025180,0.4169,3676.3,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209025377,0.4169,3676.3,3676.2,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736209031580,0.4597,3676.5,3676.0,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209031781,0.4219,3677.1,3676.3,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209032086,2.55584488,3677.3,3677.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736209032283,2.12724488,3677.3,3677.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736209032479,2.12724488,3677.3,3677.2,2.43755917]
["bitfinex-derivatives","ETHF0:USTF0",1736209032783,2.12724488,3677.3,3677.2,2.89325917]
["bitfinex-derivatives","ETHF0:USTF0",1736209032985,0.5,3677.4,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736209034686,1.2702,3678.2,3677.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736209034979,1.2702,3678.2,3677.2,2.62143917]
["bitfinex-derivatives","ETHF0:USTF0",1736209034980,1.54195,3678.2,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736209037784,1.2702,3678.2,3677.9,5.37353917]
["bitfinex-derivatives","ETHF0:USTF0",1736209038085,1.2702,3678.2,3678.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736209038884,1.2702,3678.2,3678.0,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1736209039183,1.2702,3678.2,3678.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736209039784,0.4286,3678.2,3678.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736209039989,0.9267,3678.5,3678.3,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736209040489,0.9267,3678.5,3678.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736209040685,5.37353917,3678.4,3678.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736209040990,0.27177,3678.0,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209041290,0.27178,3677.8,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209041583,0.4407,3677.7,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209041787,0.4407,3677.7,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736209042284,0.8905,3677.9,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736209042983,0.8905,3677.9,3677.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736209045289,0.8905,3677.9,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736209045683,0.8905,3677.9,3677.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736209046689,0.8905,3677.9,3677.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736209047997,1.16227,3677.9,3677.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736209048191,0.8905,3677.9,3677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209048391,0.27179,3677.7,3677.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736209049097,0.27177,3677.8,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736209049299,0.27179,3677.7,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736209051192,0.27178,3677.8,3677.4,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736209051392,1.16227,3677.9,3677.5,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736209051587,0.27178,3677.8,3677.5,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736209052589,1.16227,3677.9,3677.5,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736209053890,0.8905,3677.9,3677.5,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209054096,0.4402,3677.9,3677.8,2.43750917]
["bitfinex-derivatives","ETHF0:USTF0",1736209054496,3.6485,3678.1,3677.8,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209054697,3.6485,3678.1,3678.0,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736209054998,0.4407,3678.1,3678.0,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736209055198,0.4407,3678.1,3677.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736209057596,0.4407,3678.1,3678.0,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736209058601,0.4407,3678.1,3677.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1736209059601,0.4407,3678.1,3678.0,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736209059801,0.4407,3678.1,3677.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736209060003,0.4407,3678.1,3677.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1736209060598,0.4407,3678.1,3677.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736209060800,0.71245,3678.1,3677.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736209061003,0.4407,3678.1,3677.9,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1736209063509,0.4472,3678.3,3677.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736209063803,0.8832,3678.3,3677.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736209064007,0.8832,3678.3,3678.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736209064209,0.8832,3678.3,3677.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736209064608,0.8832,3678.3,3678.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736209065704,0.8832,3678.3,3677.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736209065705,0.8832,3678.3,3678.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736209067603,3.7078,3678.5,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736209067906,0.5,3678.5,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736209070014,0.5,3678.5,3678.4,5.64526917]
["bitfinex-derivatives","ETHF0:USTF0",1736209076510,0.5,3678.5,3678.4,9.89651992]
["bitfinex-derivatives","ETHF0:USTF0",1736209077919,0.5,3678.5,3678.4,16.50167666]
["bitfinex-derivatives","ETHF0:USTF0",1736209081223,0.5,3678.5,3678.4,14.33593749]
["bitfinex-derivatives","ETHF0:USTF0",1736209082622,0.5,3678.5,3678.4,7.93014791]
["bitfinex-derivatives","ETHF0:USTF0",1736209084627,0.5,3678.5,3678.4,10.09588708]
["bitfinex-derivatives","ETHF0:USTF0",1736209085126,2.12724488,3679.1,3678.4,10.09588708]
["bitfinex-derivatives","ETHF0:USTF0",1736209085127,2.12724488,3679.1,3678.4,9.82415708]
["bitfinex-derivatives","ETHF0:USTF0",1736209085427,2.12724488,3679.2,3679.1,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736209085626,2.12724488,3679.2,3679.1,2.43741917]
["bitfinex-derivatives","ETHF0:USTF0",1736209086525,0.8924,3679.4,3679.3,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736209089832,0.8924,3679.4,3679.3,4.5353842]
["bitfinex-derivatives","ETHF0:USTF0",1736209090938,0.8924,3679.4,3679.3,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736209092732,0.4418,3679.4,3679.3,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736209092930,0.4521,3679.7,3679.6,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736209093232,0.4403,3680.0,3679.9,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736209093436,0.4403,3680.0,3679.9,2.43735917]
["bitfinex-derivatives","ETHF0:USTF0",1736209095725,3.2078,3680.9,3680.8,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736209095926,0.4368,3681.0,3680.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736209096732,0.4368,3681.0,3680.5,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209096932,0.4368,3681.0,3680.8,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736209097132,0.4368,3681.0,3680.5,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209097335,0.4368,3681.0,3680.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736209098039,0.4368,3681.0,3680.5,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209099141,0.4368,3681.0,3680.8,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736209099632,0.4368,3681.0,3680.5,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209100436,0.4368,3681.0,3680.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736209107746,2.46550602,3682.7,3681.0,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1736209108042,9.61485931,3683.6,3682.8,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1736209108235,9.61485931,3683.6,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209108236,0.8985,3683.4,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209108435,3.2078,3683.3,3682.7,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209108642,4.58317,3683.3,3682.2,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736209108844,6.94418126,3683.2,3682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209109859,8.04818126,3683.2,3682.8,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209110346,1.104,3683.2,3682.8,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209110537,6.88412531,3683.1,3682.8,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209110932,1.104,3683.3,3682.8,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209111138,0.8985,3683.4,3682.8,2.43713917]
["bitfinex-derivatives","ETHF0:USTF0",1736209111349,6.91430136,3683.2,3682.8,2.43713917]
["bitfinex-derivatives","ETHF0:USTF0",1736209111648,6.91430136,3683.3,3682.8,2.43713917]
["bitfinex-derivatives","ETHF0:USTF0",1736209111849,0.4468,3683.1,3682.8,2.43713917]
["bitfinex-derivatives","ETHF0:USTF0",1736209113742,0.4468,3683.1,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736209119446,0.8985,3683.4,3682.8,2.61203917]
["bitfinex-derivatives","ETHF0:USTF0",1736209119641,0.8985,3683.4,3683.3,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209120550,0.8985,3683.4,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209120848,1.16987,3683.4,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209121243,0.8985,3683.4,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209122650,0.8985,3683.4,3683.3,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209125342,0.8985,3683.4,3683.1,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736209125752,0.8985,3683.4,3683.2,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736209125952,0.8985,3683.4,3683.1,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736209127043,0.8985,3683.4,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209129551,0.8985,3683.4,3683.1,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736209129755,0.8985,3683.4,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209131354,1.16986,3683.4,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209132356,0.8985,3683.4,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209132859,1.16986,3683.4,3683.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736209134952,0.27137,3683.3,3683.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736209135153,1.16986,3683.4,3683.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736209135760,0.8985,3683.4,3683.1,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1736209136147,1.16986,3683.4,3683.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736209136349,0.8985,3683.4,3683.1,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1736209137059,1.16986,3683.4,3683.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736209138053,1.16986,3683.4,3683.1,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1736209138262,0.8985,3683.4,3683.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736209138455,1.16986,3683.4,3683.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736209139563,0.27137,3683.3,3683.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736209139757,0.8985,3683.4,3683.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736209139758,1.16986,3683.4,3683.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736209140457,0.8985,3683.4,3683.2,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736209140657,0.8985,3683.4,3683.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1736209140969,0.44,3683.8,3683.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736209141260,1.124,3684.6,3683.7,5.37353917]
["bitfinex-derivatives","ETHF0:USTF0",1736209141459,0.27131,3684.2,3683.8,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1736209141964,0.05,3684.1,3683.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736209142265,0.05,3684.8,3684.0,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209142459,0.05,3684.8,3684.7,2.16573917]
["bitfinex-derivatives","ETHF0:USTF0",1736209142964,0.05,3684.8,3684.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736209143359,0.32126,3684.8,3684.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736209143756,0.05,3684.8,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209145764,0.4246,3684.9,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209147766,0.69585,3684.9,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209148063,0.4246,3684.9,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209148368,0.69585,3684.9,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209148668,0.05,3685.3,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209148855,0.27124,3685.1,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209149166,0.27124,3685.0,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209149367,0.27124,3685.1,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209150064,0.27125,3685.0,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209150260,0.27124,3685.1,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209151469,0.27125,3685.0,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209151869,0.27124,3685.1,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209152476,0.27125,3685.0,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209154368,0.4995,3685.3,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209154671,0.27124,3685.1,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209155673,0.27125,3685.0,3684.7,2.58213917]
["bitfinex-derivatives","ETHF0:USTF0",1736209156272,0.27125,3685.0,3684.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736209159272,0.27129,3684.4,3684.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736209159471,0.27129,3684.3,3684.2,7.4715242]
["bitfinex-derivatives","ETHF0:USTF0",1736209160378,0.27129,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209160568,0.4177,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209160867,0.68899,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209162774,0.4177,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209163177,0.68899,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209164176,0.4177,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209164381,0.8658,3684.9,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209164571,0.8658,3684.9,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209164572,0.4333,3684.8,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209164870,0.70456,3684.8,3684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209165074,0.4333,3684.8,3684.6,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1736209165378,0.4333,3684.8,3684.7,2.89760917]
["bitfinex-derivatives","ETHF0:USTF0",1736209166278,0.4384,3684.9,3684.8,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736209166871,0.4498,3685.2,3684.7,2.62633917]
["bitfinex-derivatives","ETHF0:USTF0",1736209167072,0.4932,3685.3,3684.7,2.62633917]
["bitfinex-derivatives","ETHF0:USTF0",1736209167073,0.05,3685.3,3685.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736209168771,0.05,3685.3,3685.0,5.37353917]
["bitfinex-derivatives","ETHF0:USTF0",1736209169173,0.05,3685.3,3685.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736209171283,0.05,3685.3,3685.0,5.37353917]
["bitfinex-derivatives","ETHF0:USTF0",1736209171485,0.05,3685.3,3685.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736209185095,0.05,3685.3,3685.2,4.5349542]
["bitfinex-derivatives","ETHF0:USTF0",1736209186591,0.05,3685.3,3685.2,4.95527584]
["bitfinex-derivatives","ETHF0:USTF0",1736209189000,0.05,3685.3,3685.2,11.36106542]
["bitfinex-derivatives","ETHF0:USTF0",1736209193501,0.4834,3685.3,3685.2,11.36106542]
["bitfinex-derivatives","ETHF0:USTF0",1736209194097,0.4834,3685.3,3685.2,11.08983542]
["bitfinex-derivatives","ETHF0:USTF0",1736209194302,0.75462,3685.3,3685.2,11.08983542]
["bitfinex-derivatives","ETHF0:USTF0",1736209194900,0.4834,3685.3,3685.2,11.08983542]
["bitfinex-derivatives","ETHF0:USTF0",1736209195104,0.4834,3685.3,3685.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736209196096,0.4834,3685.3,3685.2,4.51349633]
["bitfinex-derivatives","ETHF0:USTF0",1736209198502,0.75462,3685.3,3685.2,3.55016633]
["bitfinex-derivatives","ETHF0:USTF0",1736209199512,0.75462,3685.3,3685.0,3.47904]
["bitfinex-derivatives","ETHF0:USTF0",1736209199705,0.4549,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209199905,0.4549,3685.2,3685.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736209200412,0.4549,3685.2,3685.0,3.47904]
["bitfinex-derivatives","ETHF0:USTF0",1736209200712,0.4549,3685.2,3685.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736209201310,0.4549,3685.2,3685.0,3.47904]
["bitfinex-derivatives","ETHF0:USTF0",1736209201809,0.4549,3685.2,3685.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736209202912,0.4549,3685.2,3685.0,3.47904]
["bitfinex-derivatives","ETHF0:USTF0",1736209203406,0.4549,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209203809,0.4549,3685.2,3685.0,3.47904]
["bitfinex-derivatives","ETHF0:USTF0",1736209204211,0.72613,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209204412,0.4549,3685.2,3685.0,3.47904]
["bitfinex-derivatives","ETHF0:USTF0",1736209205612,0.4549,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209205914,0.4549,3685.2,3685.0,3.47904]
["bitfinex-derivatives","ETHF0:USTF0",1736209206215,0.4549,3685.2,3684.8,6.40578958]
["bitfinex-derivatives","ETHF0:USTF0",1736209206216,9.01653269,3685.1,3684.8,6.40578958]
["bitfinex-derivatives","ETHF0:USTF0",1736209206421,3.47905,3684.9,3684.8,2.36977251]
["bitfinex-derivatives","ETHF0:USTF0",1736209206719,0.27127,3684.7,3684.6,8.51928531]
["bitfinex-derivatives","ETHF0:USTF0",1736209207012,7.43700917,3684.7,3684.6,8.51928531]
["bitfinex-derivatives","ETHF0:USTF0",1736209207416,2.43700917,3684.7,3684.6,8.51928531]
["bitfinex-derivatives","ETHF0:USTF0",1736209208514,0.27129,3684.4,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209208717,0.27129,3684.4,3684.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736209209414,0.27129,3684.3,3684.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736209209608,0.27127,3684.7,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209209813,0.72201,3684.2,3683.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736209210117,0.27131,3684.1,3683.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736209210708,0.27132,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209211214,7.12156113,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209211614,0.27134,3683.7,3683.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736209211811,0.27134,3683.7,3683.4,12.18428531]
["bitfinex-derivatives","ETHF0:USTF0",1736209211812,0.27135,3683.5,3683.4,12.18428531]
["bitfinex-derivatives","ETHF0:USTF0",1736209212011,0.27135,3683.6,3683.4,12.18428531]
["bitfinex-derivatives","ETHF0:USTF0",1736209213110,2.16573917,3684.1,3683.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736209213412,0.27135,3683.5,3683.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736209215719,0.27135,3683.6,3683.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736209216618,6.66677172,3684.0,3683.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736209216812,0.27132,3683.9,3683.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736209217018,0.27135,3683.6,3683.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736209217515,2.16573917,3684.1,3683.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736209217818,0.27135,3683.5,3683.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1736209220320,0.27135,3683.5,3683.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736209226420,3.2078,3684.4,3683.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736209226627,0.27132,3684.0,3683.6,3.47914]
["bitfinex-derivatives","ETHF0:USTF0",1736209226821,0.2713,3684.2,3683.7,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736209227123,0.2713,3684.2,3683.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736209227428,0.27131,3684.1,3683.7,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1736209228830,0.27131,3684.1,3683.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736209229131,9.88799982,3684.4,3683.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736209229527,0.27132,3684.0,3683.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736209231028,0.27131,3684.1,3683.7,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1736209231226,9.88799982,3684.4,3683.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736209231538,0.27131,3684.2,3683.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736209231838,0.27131,3684.1,3683.7,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1736209232934,0.27131,3684.1,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209233133,0.27132,3684.0,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209233336,0.27132,3683.9,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209233534,0.27132,3684.0,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209234537,6.83923651,3684.5,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209234835,0.27131,3684.2,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209235338,0.27131,3684.2,3683.8,3.47913]
["bitfinex-derivatives","ETHF0:USTF0",1736209236038,0.27131,3684.2,3683.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736209236228,0.27129,3684.4,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209236429,0.27131,3684.2,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209237634,0.27131,3684.1,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209238941,0.27131,3684.1,3683.7,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1736209239233,0.27131,3684.1,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209239640,0.2713,3684.2,3683.8,3.47913]
["bitfinex-derivatives","ETHF0:USTF0",1736209240036,2.12118807,3684.9,3683.8,5.37353917]
["bitfinex-derivatives","ETHF0:USTF0",1736209240236,3.22618807,3684.9,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209240437,0.27127,3684.7,3684.3,1.58419]
["bitfinex-derivatives","ETHF0:USTF0",1736209240838,0.27127,3684.7,3684.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736209241738,0.27127,3684.6,3684.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1736209242538,0.27129,3684.4,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209242933,0.27128,3684.5,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209243739,6.89373388,3684.8,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209243943,0.27128,3684.6,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209244832,0.27126,3684.8,3684.4,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736209245047,0.27126,3684.8,3684.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209245637,1.5501,3685.0,3684.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209245845,0.27127,3684.7,3684.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209246345,0.27127,3684.6,3684.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209247538,0.27127,3684.7,3684.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209250045,0.4451,3685.0,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209250245,0.27128,3684.5,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209251940,2.12118807,3684.9,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209252139,0.27127,3684.7,3684.3,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1736209252347,2.12118807,3684.9,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209252546,0.27128,3684.5,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209253250,2.12118807,3684.9,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209253553,0.27128,3684.5,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209253737,0.27127,3684.6,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209256150,0.27128,3684.5,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209256652,0.27128,3684.6,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209257058,0.27127,3684.7,3684.3,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1736209257446,2.12118807,3684.9,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209257651,0.27127,3684.6,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209260859,0.27129,3684.5,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209261053,2.56628807,3685.0,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209261255,0.27127,3684.7,3684.3,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1736209262055,0.27128,3684.6,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209262560,2.56628807,3685.0,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209262561,0.4451,3685.0,3684.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1736209262754,0.27127,3684.7,3684.3,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1736209262959,0.27127,3684.7,3684.4,0.97218345]
["bitfinex-derivatives","ETHF0:USTF0",1736209263361,2.12118807,3685.1,3684.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736209263560,2.12118807,3685.1,3685.0,0.97218345]
["bitfinex-derivatives","ETHF0:USTF0",1736209263862,3.19585547,3685.2,3685.0,0.97218345]
["bitfinex-derivatives","ETHF0:USTF0",1736209264072,3.46708547,3685.2,3685.1,0.97218345]
["bitfinex-derivatives","ETHF0:USTF0",1736209264265,0.27124,3685.1,3684.9,2.26798345]
["bitfinex-derivatives","ETHF0:USTF0",1736209264462,0.27124,3685.0,3684.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736209266961,0.27124,3685.1,3684.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736209267167,0.27123,3685.2,3684.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736209267357,0.27124,3685.1,3684.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736209268662,0.27123,3685.2,3684.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736209268862,0.27124,3685.1,3684.9,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1736209269960,2.45016235,3685.3,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209270365,2.17894235,3685.3,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209270868,2.45016235,3685.3,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209271581,0.32122,3685.3,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209273164,2.45016235,3685.3,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209273570,2.17894235,3685.3,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209273766,0.27123,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209278876,0.27124,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209279085,0.27123,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209281273,0.81443,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209281778,2.94337235,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209282370,2.67214235,3685.2,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209282576,2.67214235,3685.2,3685.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736209282768,1.28754235,3685.2,3685.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736209282968,0.05,3685.3,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209282969,1.33754235,3685.3,3685.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736209283176,1.33754235,3685.3,3685.2,2.42514314]
["bitfinex-derivatives","ETHF0:USTF0",1736209284179,0.05,3685.3,3685.2,6.93853695]
["bitfinex-derivatives","ETHF0:USTF0",1736209284476,0.27118,3685.9,3685.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736209284677,0.27118,3685.9,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209285072,0.27118,3685.9,3685.8,0.97145145]
["bitfinex-derivatives","ETHF0:USTF0",1736209285278,0.05,3686.0,3685.8,0.97145145]
["bitfinex-derivatives","ETHF0:USTF0",1736209285677,0.05,3686.0,3685.8,1.24263145]
["bitfinex-derivatives","ETHF0:USTF0",1736209285878,0.05,3686.0,3685.8,0.97145145]
["bitfinex-derivatives","ETHF0:USTF0",1736209286069,0.05,3686.0,3685.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736209287280,3.51699547,3686.5,3686.0,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736209287482,3.51699547,3686.5,3686.1,5.77641924]
["bitfinex-derivatives","ETHF0:USTF0",1736209288075,3.51699547,3686.5,3686.1,6.04757924]
["bitfinex-derivatives","ETHF0:USTF0",1736209288583,3.24585547,3686.5,3686.1,6.04757924]
["bitfinex-derivatives","ETHF0:USTF0",1736209288786,0.05,3686.5,3686.1,6.04757924]
["bitfinex-derivatives","ETHF0:USTF0",1736209288979,0.05,3686.5,3686.4,2.15231924]
["bitfinex-derivatives","ETHF0:USTF0",1736209289185,0.05,3686.7,3686.4,2.15231924]
["bitfinex-derivatives","ETHF0:USTF0",1736209289380,3.24585547,3686.8,3686.5,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1736209289588,3.24585547,3686.8,3686.5,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1736209289779,3.24585547,3686.8,3686.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736209290086,3.24585547,3686.8,3686.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736209290588,0.05,3686.8,3686.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736209293288,0.05,3686.8,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209293480,0.27113,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209293991,0.73063,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209294189,0.4595,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209294886,0.27112,3686.7,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209295785,0.05,3686.8,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209296087,0.27112,3686.7,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209296277,0.32111,3686.8,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209296482,0.05,3686.8,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209296784,0.05,3686.8,3686.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736209297283,0.05,3686.8,3686.6,1.57933]
["bitfinex-derivatives","ETHF0:USTF0",1736209298379,0.05,3686.8,3686.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736209300287,0.05,3686.8,3686.6,1.57932]
["bitfinex-derivatives","ETHF0:USTF0",1736209300487,0.05,3686.8,3686.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736209300689,0.2711,3687.0,3686.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736209301285,0.9683,3687.1,3686.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736209301486,0.2711,3686.9,3686.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736209302589,0.9683,3687.1,3686.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1736209302793,0.27112,3686.7,3686.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1736209303294,2.15231924,3687.0,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209303489,0.69993,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209304092,0.4288,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209304788,0.69993,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209305594,0.4288,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209305895,0.9683,3687.1,3686.5,5.36011924]
["bitfinex-derivatives","ETHF0:USTF0",1736209306092,0.2711,3687.0,3686.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736209306286,0.2711,3687.0,3686.6,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1736209306690,0.2711,3687.0,3686.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736209307392,0.9683,3687.1,3686.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736209307598,0.27112,3686.8,3686.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736209308796,0.9683,3687.1,3686.5,5.36011924]
["bitfinex-derivatives","ETHF0:USTF0",1736209308797,0.9683,3687.1,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209308992,0.27113,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209312095,1.16943,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209313402,0.27115,3686.3,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209314299,0.27116,3686.2,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209314508,0.27115,3686.3,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209314692,0.4474,3686.5,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209314897,0.27116,3686.2,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209315198,0.4474,3686.5,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209315515,0.27114,3686.4,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209315800,0.4474,3686.5,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209316002,0.27115,3686.3,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209317000,0.4474,3686.5,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209317200,0.27116,3686.2,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209318092,0.27116,3686.1,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209322394,0.32116,3686.2,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209322795,0.27116,3686.1,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209327705,0.32116,3686.2,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209328600,0.05,3686.2,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209328800,0.27116,3686.1,3686.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209329701,0.27116,3686.1,3686.0,4.68341634]
["bitfinex-derivatives","ETHF0:USTF0",1736209332009,0.05,3686.2,3686.0,4.68341634]
["bitfinex-derivatives","ETHF0:USTF0",1736209332207,3.18213209,3686.6,3686.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736209332408,3.18213209,3686.6,3686.5,3.32914924]
["bitfinex-derivatives","ETHF0:USTF0",1736209333008,0.2711,3686.9,3686.5,2.14770803]
["bitfinex-derivatives","ETHF0:USTF0",1736209333009,3.45323209,3686.9,3686.5,2.14770803]
["bitfinex-derivatives","ETHF0:USTF0",1736209333213,3.45323209,3686.9,3686.7,0.97087803]
["bitfinex-derivatives","ETHF0:USTF0",1736209334214,3.18213209,3686.9,3686.7,0.97087803]
["bitfinex-derivatives","ETHF0:USTF0",1736209334414,0.97087803,3687.2,3686.7,5.20189437]
["bitfinex-derivatives","ETHF0:USTF0",1736209334719,0.27111,3686.9,3686.7,5.20189437]
["bitfinex-derivatives","ETHF0:USTF0",1736209335105,0.27111,3686.9,3686.7,4.23101634]
["bitfinex-derivatives","ETHF0:USTF0",1736209335307,0.2711,3687.0,3686.7,4.23101634]
["bitfinex-derivatives","ETHF0:USTF0",1736209335508,0.2711,3687.0,3686.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736209336308,3.18213209,3687.3,3686.8,2.5939322]
["bitfinex-derivatives","ETHF0:USTF0",1736209336512,3.18213209,3687.3,3686.9,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736209337204,3.18213209,3687.3,3687.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736209337406,3.18213209,3687.3,3687.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1736209337904,3.18213209,3687.3,3687.2,1.14028]
["bitfinex-derivatives","ETHF0:USTF0",1736209338211,3.18213209,3687.5,3687.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736209338712,3.18213209,3687.5,3687.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736209339618,0.4558,3687.9,3687.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736209339619,3.63793209,3687.9,3687.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736209339914,0.27106,3687.6,3687.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736209340417,3.63793209,3687.9,3687.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736209341014,0.27105,3687.6,3687.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736209341414,0.27106,3687.5,3687.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736209341710,0.27107,3687.3,3687.2,4.23101634]
["bitfinex-derivatives","ETHF0:USTF0",1736209342813,3.18213209,3687.3,3686.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736209343012,0.4268,3687.2,3686.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736209343513,0.69789,3687.2,3686.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736209343714,0.27109,3687.1,3686.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736209343914,0.27108,3687.3,3686.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1736209344211,0.27108,3687.2,3686.7,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1736209344411,3.18213209,3687.4,3686.8,2.1515322]
["bitfinex-derivatives","ETHF0:USTF0",1736209344612,3.18213209,3687.4,3687.1,2.4226122]
["bitfinex-derivatives","ETHF0:USTF0",1736209344815,3.18213209,3687.4,3687.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1736209345414,3.2078,3687.5,3687.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1736209345721,3.18213209,3687.6,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209346522,5.30355349,3688.1,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209346523,4.26113209,3688.2,3687.4,5.3593322]
["bitfinex-derivatives","ETHF0:USTF0",1736209346817,3.60783209,3688.2,3687.7,2.1515322]
["bitfinex-derivatives","ETHF0:USTF0",1736209347013,0.27102,3688.1,3687.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736209347213,3.87884209,3688.2,3687.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736209347621,3.18213209,3688.2,3687.8,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1736209347921,6.66093209,3688.3,3687.8,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1736209348122,6.38993209,3688.3,3687.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736209348313,0.27102,3688.1,3687.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736209349911,3.2078,3688.3,3687.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736209350117,0.27103,3688.0,3687.8,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736209350720,0.27102,3688.1,3687.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736209350922,0.27103,3688.0,3687.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736209351421,0.27102,3688.1,3687.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736209351624,0.27103,3688.0,3687.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736209352022,0.27103,3687.9,3687.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1736209353524,0.27103,3687.9,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209353916,0.27107,3687.4,3687.2,4.23101634]
["bitfinex-derivatives","ETHF0:USTF0",1736209354119,0.72497,3687.3,3687.2,4.23101634]
["bitfinex-derivatives","ETHF0:USTF0",1736209354622,0.27109,3687.1,3687.0,7.43881634]
["bitfinex-derivatives","ETHF0:USTF0",1736209354827,0.4539,3687.9,3687.0,7.43881634]
["bitfinex-derivatives","ETHF0:USTF0",1736209355024,0.27109,3687.2,3687.0,7.43881634]
["bitfinex-derivatives","ETHF0:USTF0",1736209355324,0.27109,3687.1,3687.0,7.43881634]
["bitfinex-derivatives","ETHF0:USTF0",1736209356526,0.27109,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209357524,3.2078,3687.6,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209357730,3.2078,3687.6,3687.2,2.1515322]
["bitfinex-derivatives","ETHF0:USTF0",1736209358029,0.27106,3687.5,3687.2,2.1515322]
["bitfinex-derivatives","ETHF0:USTF0",1736209358424,3.2078,3687.6,3687.2,2.1515322]
["bitfinex-derivatives","ETHF0:USTF0",1736209358625,0.27107,3687.4,3687.2,2.1515322]
["bitfinex-derivatives","ETHF0:USTF0",1736209358923,0.4539,3687.9,3687.2,2.1515322]
["bitfinex-derivatives","ETHF0:USTF0",1736209359118,0.27106,3687.6,3687.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736209359324,0.27104,3687.8,3687.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736209359525,0.27106,3687.5,3687.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736209363126,0.4539,3687.9,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209363332,0.27107,3687.3,3687.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736209363526,0.4224,3687.2,3687.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736209364728,0.70547,3687.4,3687.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736209364930,0.27107,3687.4,3687.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736209366333,0.27108,3687.3,3687.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736209366724,0.8449,3687.7,3687.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736209366931,0.27109,3687.1,3687.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736209368326,3.18213209,3688.0,3687.0,5.7756322]
["bitfinex-derivatives","ETHF0:USTF0",1736209368534,3.18213209,3688.0,3687.3,2.1515322]
["bitfinex-derivatives","ETHF0:USTF0",1736209368723,3.18213209,3688.0,3687.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736209369035,3.18213209,3687.7,3687.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736209369234,3.18213209,3687.7,3687.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736209369436,3.18213209,3687.7,3687.5,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1736209369638,3.18213209,3687.7,3687.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736209369833,3.18213209,3687.7,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736209370837,0.27102,3688.0,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736209371037,0.4421,3688.1,3687.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736209371233,0.27105,3687.7,3687.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736209371544,0.27104,3687.8,3687.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736209371737,0.27104,3687.8,3687.5,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1736209372633,0.43,3687.9,3687.5,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1736209372841,0.27104,3687.8,3687.5,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1736209373333,0.43,3687.9,3687.5,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1736209373533,0.27104,3687.8,3687.5,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1736209374540,0.27103,3687.9,3687.5,4.34115]
["bitfinex-derivatives","ETHF0:USTF0",1736209374741,0.27103,3687.9,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736209375743,0.271,3688.3,3687.8,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736209376045,0.271,3688.3,3687.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736209376239,0.271,3688.3,3688.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736209376842,3.45313209,3688.3,3688.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736209377342,3.18213209,3688.3,3688.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736209377548,3.18213209,3688.3,3688.2,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736209377948,3.18213209,3688.3,3688.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1736209378451,3.18213209,3688.4,3688.2,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1736209379541,3.18213209,3688.4,3688.2,2.5946322]
["bitfinex-derivatives","ETHF0:USTF0",1736209379736,4.24284279,3688.7,3688.2,2.5946322]
["bitfinex-derivatives","ETHF0:USTF0",1736209379737,3.18213209,3688.7,3688.2,2.5946322]
["bitfinex-derivatives","ETHF0:USTF0",1736209379941,3.18213209,3688.7,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209380347,3.18213209,3688.7,3688.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736209381553,3.90688209,3689.0,3688.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736209382047,3.18213209,3689.0,3688.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736209382452,3.18213209,3689.0,3688.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736209382752,3.18213209,3689.0,3688.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736209382951,3.18213209,3689.0,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209383552,0.27094,3689.2,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209387152,0.27093,3689.3,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209387456,4.2798,3689.5,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209387457,0.27094,3689.2,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209388455,0.27095,3689.0,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209388751,0.71214,3689.1,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209389452,0.4412,3689.1,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209389954,0.71214,3689.1,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209391756,0.4412,3689.1,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209391956,0.27094,3689.2,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209392354,0.27094,3689.1,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209392553,0.4475,3689.4,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209392754,0.27093,3689.3,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209393058,0.27094,3689.2,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209393456,0.27095,3689.0,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209393649,1.15884,3689.1,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209394756,0.8879,3689.1,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209394959,0.27095,3689.0,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209397053,0.27095,3689.1,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209399158,0.27092,3689.4,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209399361,0.27094,3689.2,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209400160,0.27093,3689.3,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209401160,3.2078,3689.5,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209401351,0.72234,3689.2,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209401956,0.27094,3689.2,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209402154,0.27093,3689.3,3688.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736209404960,0.27093,3689.3,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209405362,0.27093,3689.3,3689.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736209408759,0.4514,3689.4,3689.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736209408965,0.27092,3689.4,3689.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736209410170,0.4238,3689.6,3689.1,2.5991322]
["bitfinex-derivatives","ETHF0:USTF0",1736209410467,0.4238,3689.6,3689.3,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736209411067,0.4238,3689.6,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209411266,0.4238,3689.6,3689.2,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736209411466,0.2709,3689.7,3689.4,2.1515322]
["bitfinex-derivatives","ETHF0:USTF0",1736209411669,2.3902,3689.9,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209411967,0.27091,3689.6,3689.2,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736209412969,0.2709,3689.7,3689.5,0.96955515]
["bitfinex-derivatives","ETHF0:USTF0",1736209413469,6.91780923,3689.8,3689.5,0.96955515]
["bitfinex-derivatives","ETHF0:USTF0",1736209413668,0.96955515,3689.7,3688.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736209413866,0.96955515,3689.3,3688.9,4.60625515]
["bitfinex-derivatives","ETHF0:USTF0",1736209414063,0.8909,3689.2,3688.9,4.60625515]
["bitfinex-derivatives","ETHF0:USTF0",1736209414259,1.3522,3689.2,3688.9,4.60625515]
["bitfinex-derivatives","ETHF0:USTF0",1736209414568,0.27093,3689.3,3689.1,0.96955515]
["bitfinex-derivatives","ETHF0:USTF0",1736209414969,0.27093,3689.3,3688.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736209415667,0.27092,3689.4,3688.9,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1736209416665,2.12143346,3689.7,3688.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736209416870,2.14886742,3689.1,3688.8,4.23101634]
["bitfinex-derivatives","ETHF0:USTF0",1736209417164,0.27099,3688.4,3688.3,8.4502467]
["bitfinex-derivatives","ETHF0:USTF0",1736209417569,9.06992497,3688.4,3688.3,8.4502467]
["bitfinex-derivatives","ETHF0:USTF0",1736209417772,9.06992497,3688.4,3688.3,7.8595567]
["bitfinex-derivatives","ETHF0:USTF0",1736209417969,9.06992497,3688.4,3687.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736209417970,0.27104,3687.8,3687.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736209419962,2.39828092,3687.8,3687.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736209420875,0.27104,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209421077,2.12724092,3687.8,3687.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736209421078,0.27107,3687.4,3687.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736209421375,0.27107,3687.4,3687.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736209421569,0.27107,3687.4,3687.3,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736209422272,0.27107,3687.4,3687.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736209422676,0.27107,3687.4,3687.3,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736209424178,0.27107,3687.4,3687.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736209424870,0.27107,3687.3,3686.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1736209425076,0.27111,3686.9,3686.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736209425578,3.2078,3687.1,3686.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736209425783,0.27111,3686.9,3686.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736209426278,0.27111,3686.9,3686.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1736209426467,0.2711,3687.0,3686.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1736209428778,0.2711,3686.9,3686.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1736209428972,6.85942425,3687.2,3686.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1736209429275,5.35666742,3687.5,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209429276,0.27107,3687.5,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209429475,0.27108,3687.3,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209429675,2.12724092,3687.7,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209429881,0.27107,3687.4,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209430079,2.12724092,3687.7,3687.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736209430279,0.27106,3687.5,3687.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736209432774,0.27111,3686.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209433280,0.27111,3686.8,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209434081,0.27111,3686.8,3686.7,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736209434278,0.27111,3686.8,3686.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736209434781,6.96680941,3686.8,3686.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736209434978,0.27115,3686.3,3686.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736209435178,0.27115,3686.3,3686.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736209435478,0.27115,3686.3,3686.2,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736209435676,0.27115,3686.3,3686.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736209435879,9.90349941,3686.8,3686.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736209436081,0.27114,3686.4,3686.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736209436882,0.27115,3686.3,3686.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736209440087,0.27118,3685.9,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209443383,0.27118,3685.9,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209443583,0.27116,3686.1,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209443785,6.89545901,3686.3,3685.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736209443786,1.33015,3686.3,3685.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736209443976,0.27116,3686.1,3685.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736209444177,0.27117,3686.0,3685.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736209444583,0.27117,3686.0,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209445286,0.27115,3686.2,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209445583,3.2078,3686.8,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209445790,0.27114,3686.4,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209446084,7.10561698,3686.5,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209446282,0.27114,3686.5,3685.9,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1736209446483,0.27114,3686.5,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209446783,1.059,3686.7,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209446981,0.27115,3686.3,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209447176,0.27114,3686.4,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209448988,0.27114,3686.4,3685.9,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1736209449283,0.27114,3686.4,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209449889,0.27114,3686.4,3685.9,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1736209451590,0.27115,3686.3,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209452089,0.27115,3686.4,3685.9,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1736209452388,0.27115,3686.3,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209452782,1.059,3686.7,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209453486,0.27115,3686.4,3685.9,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1736209455091,0.27115,3686.3,3685.9,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1736209456694,0.27115,3686.2,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209458293,1.059,3686.7,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209458597,0.27117,3686.0,3685.9,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736209459593,0.27116,3686.2,3685.9,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1736209460295,0.27113,3686.6,3686.1,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736209460496,6.63397856,3686.7,3686.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1736209460700,0.27115,3686.3,3686.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1736209460998,6.63397856,3686.7,3686.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1736209461193,0.27114,3686.4,3686.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1736209461395,3.2078,3686.8,3686.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1736209461597,0.27114,3686.4,3686.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1736209462800,0.27115,3686.3,3686.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1736209462998,0.27114,3686.4,3686.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1736209463695,3.2078,3686.8,3686.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1736209463900,0.27114,3686.4,3686.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1736209464100,0.27115,3686.3,3686.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1736209464301,0.27115,3686.3,3686.2,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1736209465204,0.67782,3686.6,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209465401,0.27118,3685.9,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209465604,0.459,3686.2,3685.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209465801,0.27114,3686.4,3686.0,2.14886742]
["bitfinex-derivatives","ETHF0:USTF0",1736209466098,2.12724092,3686.7,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209466301,2.12724092,3686.7,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209466502,0.27114,3686.5,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209466705,0.27113,3686.6,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209466895,0.27114,3686.5,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209467292,7.30084092,3686.8,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209467293,0.27113,3686.6,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209467497,7.30084092,3686.8,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209467707,0.27113,3686.6,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209470205,7.30084092,3686.8,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209470412,0.27112,3686.7,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209470610,0.27114,3686.5,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209470903,6.24184092,3686.8,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209470904,0.27114,3686.4,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209471102,0.27114,3686.5,3686.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736209472105,0.27115,3686.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209473200,2.40034092,3686.6,3685.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736209473397,0.4456,3686.2,3685.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736209473602,0.4456,3686.2,3685.8,8.43553167]
["bitfinex-derivatives","ETHF0:USTF0",1736209473906,0.27118,3685.9,3685.8,8.43553167]
["bitfinex-derivatives","ETHF0:USTF0",1736209474093,0.27118,3685.9,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209474296,0.27117,3686.0,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209474494,0.27117,3686.0,3685.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736209474708,0.27118,3685.9,3685.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736209476507,0.27118,3685.8,3685.7,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736209477004,0.27118,3685.8,3685.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736209479699,2.39842092,3685.8,3685.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736209479904,2.12724092,3685.8,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209480107,0.69889,3685.7,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209482807,2.12724092,3685.9,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209483007,2.39842092,3685.9,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209484506,0.27118,3685.9,3685.7,4.27940262]
["bitfinex-derivatives","ETHF0:USTF0",1736209484906,0.27118,3685.9,3685.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736209492416,2.40281437,3685.9,3685.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736209492915,0.27119,3685.7,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209493310,2.13163437,3685.9,3685.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736209493510,0.2712,3685.6,3685.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736209493909,0.27121,3685.5,3685.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736209494119,0.68931,3685.5,3685.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736209494416,0.68931,3685.5,3685.4,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736209494807,0.68931,3685.5,3685.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736209495918,1.13291,3685.5,3685.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736209502031,3.26454173,3685.5,3685.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736209502726,3.26454173,3685.5,3684.7,6.37998161]
["bitfinex-derivatives","ETHF0:USTF0",1736209502727,9.66191932,3685.5,3684.7,6.37998161]
["bitfinex-derivatives","ETHF0:USTF0",1736209503031,2.14886742,3685.3,3684.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736209503334,0.27125,3684.9,3684.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736209509135,1.24338423,3684.9,3684.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736209510436,1.24338423,3684.9,3684.5,4.17993423]
["bitfinex-derivatives","ETHF0:USTF0",1736209510437,0.97213423,3684.9,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209510639,1.24340423,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209513042,0.27127,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209515033,2.13163173,3685.0,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209515236,2.13163173,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209515638,2.13163173,3685.0,3684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209516039,2.13163173,3685.0,3684.9,44.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736209516243,3.47902,3685.4,3684.9,44.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736209516545,0.27122,3685.3,3684.9,44.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736209516841,3.2078,3685.4,3684.9,44.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736209517041,0.27123,3685.2,3684.9,44.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736209517343,3.2078,3685.4,3684.9,44.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736209517544,0.27123,3685.3,3684.9,44.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736209517843,3.2078,3685.4,3684.9,44.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736209518246,0.27123,3685.2,3684.9,44.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736209519638,3.2078,3685.4,3684.9,44.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736209519841,0.27124,3685.0,3684.9,44.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736209520338,0.27124,3685.0,3684.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736209520535,2.1542672,3685.1,3684.6,6.37998161]
["bitfinex-derivatives","ETHF0:USTF0",1736209520742,0.27127,3684.7,3684.6,6.37998161]
["bitfinex-derivatives","ETHF0:USTF0",1736209521141,0.27127,3684.6,3684.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736209521937,0.27127,3684.7,3684.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736209522143,0.27127,3684.6,3684.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736209523848,0.27126,3684.8,3684.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736209524240,0.27126,3684.8,3684.5,3.93018]
["bitfinex-derivatives","ETHF0:USTF0",1736209524945,0.27126,3684.8,3684.5,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736209526146,0.27126,3684.8,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209526546,0.27127,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209526844,0.27126,3684.8,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209531051,2.13163173,3685.2,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209531353,0.27126,3684.8,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209533850,2.13163173,3685.2,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209534053,0.27125,3684.9,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209536952,2.13163173,3685.1,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209537153,0.27126,3684.8,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209538451,0.27126,3684.8,3684.6,48.26234419]
["bitfinex-derivatives","ETHF0:USTF0",1736209539347,0.27127,3684.7,3684.6,7.46234419]
["bitfinex-derivatives","ETHF0:USTF0",1736209543251,0.71977,3684.7,3684.6,7.46234419]
["bitfinex-derivatives","ETHF0:USTF0",1736209545360,2.85140173,3684.7,3684.6,7.46234419]
["bitfinex-derivatives","ETHF0:USTF0",1736209545750,2.40290173,3684.7,3684.6,7.46234419]
["bitfinex-derivatives","ETHF0:USTF0",1736209547559,2.40290173,3684.7,3684.6,8.43449803]
["bitfinex-derivatives","ETHF0:USTF0",1736209548365,2.40290173,3684.7,3684.6,8.48452982]
["bitfinex-derivatives","ETHF0:USTF0",1736209548565,2.40290173,3684.7,3684.6,49.28452982]
["bitfinex-derivatives","ETHF0:USTF0",1736209553960,2.13163173,3684.7,3684.6,49.28452982]
["bitfinex-derivatives","ETHF0:USTF0",1736209554467,2.13163173,3684.7,3684.6,49.55579982]
["bitfinex-derivatives","ETHF0:USTF0",1736209555371,2.40290173,3684.7,3684.6,49.28452982]
["bitfinex-derivatives","ETHF0:USTF0",1736209555765,2.40290173,3684.7,3684.6,55.66451143]
["bitfinex-derivatives","ETHF0:USTF0",1736209555966,2.40290173,3684.7,3684.6,54.69235759]
["bitfinex-derivatives","ETHF0:USTF0",1736209557361,0.27127,3684.7,3684.6,48.26798872]
["bitfinex-derivatives","ETHF0:USTF0",1736209558469,0.27127,3684.7,3684.6,49.24014256]
["bitfinex-derivatives","ETHF0:USTF0",1736209558667,0.27127,3684.7,3684.6,44.97995384]
["bitfinex-derivatives","ETHF0:USTF0",1736209559469,3.19086139,3684.8,3684.6,44.97995384]
["bitfinex-derivatives","ETHF0:USTF0",1736209559768,3.46212139,3684.8,3684.6,44.97995384]
["bitfinex-derivatives","ETHF0:USTF0",1736209559969,2.13424756,3684.7,3684.6,49.28381435]
["bitfinex-derivatives","ETHF0:USTF0",1736209561676,2.13424756,3684.7,3684.6,55.66379596]
["bitfinex-derivatives","ETHF0:USTF0",1736209561868,3.1064014,3684.7,3684.6,13.89164212]
["bitfinex-derivatives","ETHF0:USTF0",1736209562177,3.3776714,3684.7,3684.6,13.89164212]
["bitfinex-derivatives","ETHF0:USTF0",1736209563574,2.40551756,3684.7,3684.6,13.89164212]
["bitfinex-derivatives","ETHF0:USTF0",1736209564073,3.86920618,3684.7,3684.6,7.47032767]
["bitfinex-derivatives","ETHF0:USTF0",1736209564472,3.59793618,3684.7,3684.6,7.47032767]
["bitfinex-derivatives","ETHF0:USTF0",1736209564673,3.59793618,3684.7,3684.6,8.71375151]
["bitfinex-derivatives","ETHF0:USTF0",1736209565070,3.19086139,3684.7,3684.6,10.83120545]
["bitfinex-derivatives","ETHF0:USTF0",1736209565272,3.19086139,3684.7,3684.6,51.63120545]
["bitfinex-derivatives","ETHF0:USTF0",1736209566369,3.19086139,3684.7,3684.6,51.35993545]
["bitfinex-derivatives","ETHF0:USTF0",1736209566563,3.19086139,3684.7,3684.6,49.28647473]
["bitfinex-derivatives","ETHF0:USTF0",1736209566564,2.13560056,3684.7,3684.6,49.28647473]
["bitfinex-derivatives","ETHF0:USTF0",1736209566765,2.13560056,3684.7,3684.6,49.55774473]
["bitfinex-derivatives","ETHF0:USTF0",1736209566969,2.13560056,3684.7,3684.6,49.28647473]
["bitfinex-derivatives","ETHF0:USTF0",1736209567678,2.13560056,3684.7,3684.6,48.31432089]
["bitfinex-derivatives","ETHF0:USTF0",1736209567976,3.86919618,3684.8,3684.6,48.31432089]
["bitfinex-derivatives","ETHF0:USTF0",1736209568172,3.86919618,3684.8,3684.6,7.51432089]
["bitfinex-derivatives","ETHF0:USTF0",1736209568671,3.59793618,3684.8,3684.6,7.51432089]
["bitfinex-derivatives","ETHF0:USTF0",1736209569076,1.24340384,3684.9,3684.6,9.60338516]
["bitfinex-derivatives","ETHF0:USTF0",1736209569077,3.59793618,3684.7,3684.6,9.60338516]
["bitfinex-derivatives","ETHF0:USTF0",1736209569675,3.86920618,3684.7,3684.6,6.39558516]
["bitfinex-derivatives","ETHF0:USTF0",1736209569881,4.84136002,3684.7,3684.6,6.39558516]
["bitfinex-derivatives","ETHF0:USTF0",1736209570379,1.69442384,3684.7,3684.6,10.70278052]
["bitfinex-derivatives","ETHF0:USTF0",1736209571577,1.69442384,3684.7,3684.6,4.2640543]
["bitfinex-derivatives","ETHF0:USTF0",1736209571578,5.93726663,3684.7,3684.6,4.2640543]
["bitfinex-derivatives","ETHF0:USTF0",1736209572979,6.34434142,3684.7,3684.6,4.2640543]
["bitfinex-derivatives","ETHF0:USTF0",1736209574280,6.07307142,3684.7,3684.5,4.7151543]
["bitfinex-derivatives","ETHF0:USTF0",1736209574481,0.27127,3684.6,3684.5,4.7151543]
["bitfinex-derivatives","ETHF0:USTF0",1736209575982,0.67834479,3684.6,3684.5,4.7151543]
["bitfinex-derivatives","ETHF0:USTF0",1736209577285,0.40707479,3684.6,3684.5,4.7151543]
["bitfinex-derivatives","ETHF0:USTF0",1736209577978,3.60973474,3684.6,3684.5,4.75752905]
["bitfinex-derivatives","ETHF0:USTF0",1736209578180,3.60973474,3684.6,3684.5,45.55752905]
["bitfinex-derivatives","ETHF0:USTF0",1736209578581,2.91723474,3684.6,3684.5,45.55752905]
["bitfinex-derivatives","ETHF0:USTF0",1736209578875,2.91723474,3684.6,3684.5,45.82880905]
["bitfinex-derivatives","ETHF0:USTF0",1736209579196,2.13490196,3684.8,3684.5,62.60345724]
["bitfinex-derivatives","ETHF0:USTF0",1736209579386,2.13490196,3684.8,3684.7,1.24341384]
["bitfinex-derivatives","ETHF0:USTF0",1736209580086,2.13490196,3684.8,3684.7,42.04341384]
["bitfinex-derivatives","ETHF0:USTF0",1736209580679,2.13490196,3684.9,3684.7,54.78537456]
["bitfinex-derivatives","ETHF0:USTF0",1736209581187,2.13490196,3684.9,3684.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736209582082,2.13490196,3684.9,3684.8,4.74702905]
["bitfinex-derivatives","ETHF0:USTF0",1736209583276,2.13490196,3685.0,3684.8,5.01828905]
["bitfinex-derivatives","ETHF0:USTF0",1736209583483,2.13490196,3685.0,3684.9,1.24340384]
["bitfinex-derivatives","ETHF0:USTF0",1736209583785,4.24284279,3685.3,3684.9,1.24340384]
["bitfinex-derivatives","ETHF0:USTF0",1736209583786,4.24284279,3685.3,3685.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736209584081,4.24284279,3685.3,3685.2,4.45118384]
["bitfinex-derivatives","ETHF0:USTF0",1736209584288,2.16534279,3685.3,3685.2,4.45118384]
["bitfinex-derivatives","ETHF0:USTF0",1736209584475,0.83064279,3685.3,3685.2,4.45118384]
["bitfinex-derivatives","ETHF0:USTF0",1736209585086,0.2712,3685.6,3685.2,25.8328108]
["bitfinex-derivatives","ETHF0:USTF0",1736209585988,0.2712,3685.6,3685.5,0.97215384]
["bitfinex-derivatives","ETHF0:USTF0",1736209586881,1.2788,3685.8,3685.5,0.97215384]
["bitfinex-derivatives","ETHF0:USTF0",1736209586882,0.27119,3685.7,3685.5,0.97215384]
["bitfinex-derivatives","ETHF0:USTF0",1736209587083,1.54999,3685.8,3685.5,0.97215384]
["bitfinex-derivatives","ETHF0:USTF0",1736209587781,1.54999,3685.8,3685.6,4.30642905]
["bitfinex-derivatives","ETHF0:USTF0",1736209588390,1.2788,3685.8,3685.6,4.30642905]
["bitfinex-derivatives","ETHF0:USTF0",1736209588996,1.2788,3685.8,3685.7,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209591692,1.54999,3685.8,3685.6,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209593587,1.2788,3685.8,3685.6,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209593784,0.27119,3685.7,3685.6,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209593990,1.24334384,3685.7,3685.5,5.22490367]
["bitfinex-derivatives","ETHF0:USTF0",1736209594284,0.97215384,3685.7,3685.5,5.22490367]
["bitfinex-derivatives","ETHF0:USTF0",1736209594489,0.97215384,3685.7,3685.5,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209594695,1.24334384,3685.7,3685.5,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209595485,1.24334384,3685.7,3685.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736209597495,0.97215384,3685.7,3685.3,0.97215384]
["bitfinex-derivatives","ETHF0:USTF0",1736209597797,0.27122,3685.3,3685.2,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209598091,1.24337384,3685.3,3685.2,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209600293,0.27124,3685.1,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209601792,1.3057,3685.2,3685.0,0.97215384]
["bitfinex-derivatives","ETHF0:USTF0",1736209601992,0.8649,3685.2,3685.0,1.41065384]
["bitfinex-derivatives","ETHF0:USTF0",1736209602198,0.27121,3685.5,3685.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736209602491,0.27121,3685.4,3685.3,0.97215384]
["bitfinex-derivatives","ETHF0:USTF0",1736209602996,0.27121,3685.4,3685.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736209603898,0.27121,3685.4,3685.0,4.96248983]
["bitfinex-derivatives","ETHF0:USTF0",1736209604395,0.27121,3685.4,3685.0,4.69124983]
["bitfinex-derivatives","ETHF0:USTF0",1736209606598,7.69402434,3685.5,3685.0,4.96248983]
["bitfinex-derivatives","ETHF0:USTF0",1736209606800,7.96523434,3685.5,3685.0,4.96248983]
["bitfinex-derivatives","ETHF0:USTF0",1736209607496,7.96523434,3685.5,3685.1,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209607497,0.27121,3685.4,3685.1,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209608100,7.69402434,3685.5,3685.1,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209608402,0.27122,3685.3,3685.1,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209608702,0.27122,3685.3,3685.0,4.69124983]
["bitfinex-derivatives","ETHF0:USTF0",1736209610702,0.27122,3685.3,3685.1,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209611604,7.69402434,3685.5,3685.1,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209611806,7.96523434,3685.5,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209612198,0.8476,3685.5,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209612399,0.8476,3685.5,3685.3,3.47902]
["bitfinex-derivatives","ETHF0:USTF0",1736209612702,0.8476,3685.5,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209613610,0.8476,3685.5,3685.4,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209614903,0.8476,3685.5,3685.3,7.46054983]
["bitfinex-derivatives","ETHF0:USTF0",1736209617007,0.2712,3685.6,3685.3,7.46054983]
["bitfinex-derivatives","ETHF0:USTF0",1736209617209,0.2712,3685.6,3685.4,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209617400,0.4525,3685.5,3685.4,4.25274983]
["bitfinex-derivatives","ETHF0:USTF0",1736209620806,0.4525,3685.5,3685.4,4.51867442]
["bitfinex-derivatives","ETHF0:USTF0",1736209622106,0.27118,3685.9,3685.4,4.51867442]
["bitfinex-derivatives","ETHF0:USTF0",1736209622309,0.27119,3685.8,3685.4,4.78988442]
["bitfinex-derivatives","ETHF0:USTF0",1736209622901,0.4599,3685.9,3685.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736209622902,0.73108,3685.9,3685.5,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736209623106,0.4599,3685.9,3685.4,4.51867442]
["bitfinex-derivatives","ETHF0:USTF0",1736209623306,0.73108,3685.9,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209624508,0.73108,3685.9,3685.8,7.72647442]
["bitfinex-derivatives","ETHF0:USTF0",1736209627016,0.73108,3685.9,3685.8,4.51867442]
["bitfinex-derivatives","ETHF0:USTF0",1736209627215,0.73108,3685.9,3685.8,7.72647442]
["bitfinex-derivatives","ETHF0:USTF0",1736209627510,0.73108,3685.9,3685.8,4.51867442]
["bitfinex-derivatives","ETHF0:USTF0",1736209629421,0.73108,3685.9,3685.8,4.25307235]
["bitfinex-derivatives","ETHF0:USTF0",1736209633521,0.4599,3685.9,3685.8,4.52065053]
["bitfinex-derivatives","ETHF0:USTF0",1736209633714,0.73108,3685.9,3685.8,4.52065053]
["bitfinex-derivatives","ETHF0:USTF0",1736209634523,0.27118,3685.8,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209635829,0.27118,3685.8,3685.7,7.72962661]
["bitfinex-derivatives","ETHF0:USTF0",1736209637227,0.27118,3685.8,3685.7,7.46179159]
["bitfinex-derivatives","ETHF0:USTF0",1736209637821,1.24269891,3685.8,3685.7,7.46179159]
["bitfinex-derivatives","ETHF0:USTF0",1736209638132,1.24269891,3685.8,3685.7,4.25399159]
["bitfinex-derivatives","ETHF0:USTF0",1736209638318,1.24269891,3685.8,3685.7,3.56149159]
["bitfinex-derivatives","ETHF0:USTF0",1736209639934,5.22990532,3685.8,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209640135,0.27121,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209640537,1.14271,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209641529,1.58711,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209642636,0.8968,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209643431,1.16801,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209645028,0.27123,3685.2,3685.1,6.38090293]
["bitfinex-derivatives","ETHF0:USTF0",1736209645229,0.27124,3685.1,3685.0,6.38090293]
["bitfinex-derivatives","ETHF0:USTF0",1736209645434,1.24275891,3685.1,3685.0,6.38090293]
["bitfinex-derivatives","ETHF0:USTF0",1736209646437,1.24275891,3685.1,3684.9,9.58870293]
["bitfinex-derivatives","ETHF0:USTF0",1736209646438,0.27124,3685.0,3684.9,9.58870293]
["bitfinex-derivatives","ETHF0:USTF0",1736209647741,0.27124,3685.0,3684.9,7.71465062]
["bitfinex-derivatives","ETHF0:USTF0",1736209648741,0.27124,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209651340,0.27124,3685.0,3684.9,7.71302274]
["bitfinex-derivatives","ETHF0:USTF0",1736209653442,0.27124,3685.0,3684.8,7.35242184]
["bitfinex-derivatives","ETHF0:USTF0",1736209653652,1.42891891,3685.3,3684.8,10.56022184]
["bitfinex-derivatives","ETHF0:USTF0",1736209653653,0.27123,3685.2,3684.8,10.56022184]
["bitfinex-derivatives","ETHF0:USTF0",1736209653943,0.4574,3685.3,3685.0,0.97151891]
["bitfinex-derivatives","ETHF0:USTF0",1736209654145,0.27122,3685.3,3685.0,0.97151891]
["bitfinex-derivatives","ETHF0:USTF0",1736209654339,0.27122,3685.3,3685.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736209656243,0.27123,3685.2,3685.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736209656745,1.14062,3685.3,3685.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736209656943,1.14062,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209657142,0.4177,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209657337,6.67712724,3685.7,3685.2,4.45053891]
["bitfinex-derivatives","ETHF0:USTF0",1736209657547,6.67712724,3685.7,3685.4,0.97151891]
["bitfinex-derivatives","ETHF0:USTF0",1736209657844,0.2712,3685.6,3685.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736209658649,1.24271891,3685.6,3685.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736209658947,1.24271891,3685.6,3685.2,4.17931891]
["bitfinex-derivatives","ETHF0:USTF0",1736209659140,1.24271891,3685.6,3685.2,4.61751891]
["bitfinex-derivatives","ETHF0:USTF0",1736209659341,0.2712,3685.6,3685.3,6.38090293]
["bitfinex-derivatives","ETHF0:USTF0",1736209660439,0.27121,3685.5,3685.3,6.38090293]
["bitfinex-derivatives","ETHF0:USTF0",1736209660836,1.24272891,3685.6,3685.3,6.38090293]
["bitfinex-derivatives","ETHF0:USTF0",1736209661039,0.27121,3685.4,3685.3,6.38090293]
["bitfinex-derivatives","ETHF0:USTF0",1736209661547,1.24272891,3685.4,3685.3,6.38090293]
["bitfinex-derivatives","ETHF0:USTF0",1736209661742,1.24272891,3685.4,3685.3,4.50349814]
["bitfinex-derivatives","ETHF0:USTF0",1736209663048,0.27122,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209663243,0.70182,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209664148,0.70182,3685.3,3685.0,6.38090293]
["bitfinex-derivatives","ETHF0:USTF0",1736209664149,0.27124,3685.1,3685.0,6.38090293]
["bitfinex-derivatives","ETHF0:USTF0",1736209664342,1.24275891,3685.1,3685.0,6.38090293]
["bitfinex-derivatives","ETHF0:USTF0",1736209665442,1.24275891,3685.1,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209665643,0.97151891,3685.1,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209665843,0.97151891,3685.1,3684.8,4.17931891]
["bitfinex-derivatives","ETHF0:USTF0",1736209666046,0.4491,3685.2,3684.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736209666238,0.72033,3685.2,3684.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736209666440,0.72033,3685.2,3685.0,0.97151891]
["bitfinex-derivatives","ETHF0:USTF0",1736209666643,1.32722,3685.4,3685.0,0.97151891]
["bitfinex-derivatives","ETHF0:USTF0",1736209666841,1.056,3685.4,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209667041,1.32722,3685.4,3685.2,4.17931891]
["bitfinex-derivatives","ETHF0:USTF0",1736209667638,1.056,3685.4,3685.2,4.17931891]
["bitfinex-derivatives","ETHF0:USTF0",1736209668040,1.32721,3685.4,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209669044,0.97151891,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209669247,1.056,3685.4,3685.2,4.17931891]
["bitfinex-derivatives","ETHF0:USTF0",1736209670057,1.24272891,3685.5,3685.2,4.17931891]
["bitfinex-derivatives","ETHF0:USTF0",1736209670353,1.24272891,3685.5,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209671647,0.97151891,3685.5,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209671851,1.24272891,3685.5,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209672253,3.19813724,3685.9,3685.3,0.97151891]
["bitfinex-derivatives","ETHF0:USTF0",1736209672449,3.61713724,3685.9,3685.7,4.17931891]
["bitfinex-derivatives","ETHF0:USTF0",1736209672749,3.19813724,3685.9,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209672953,0.88,3685.8,3685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209673143,0.88,3685.8,3685.7,4.17931891]
["bitfinex-derivatives","ETHF0:USTF0",1736209673655,0.88,3685.8,3685.7,44.97931891]
["bitfinex-derivatives","ETHF0:USTF0",1736209673847,0.88,3685.8,3685.7,45.40021891]
["bitfinex-derivatives","ETHF0:USTF0",1736209674048,0.88,3685.8,3685.7,56.28343982]
["bitfinex-derivatives","ETHF0:USTF0",1736209674644,0.88,3685.8,3685.7,14.51192091]
["bitfinex-derivatives","ETHF0:USTF0",1736209674849,0.88,3685.8,3685.7,15.48343982]
["bitfinex-derivatives","ETHF0:USTF0",1736209675154,0.88,3685.8,3685.7,14.51192091]
["bitfinex-derivatives","ETHF0:USTF0",1736209676844,0.419,3685.8,3685.7,14.51192091]
["bitfinex-derivatives","ETHF0:USTF0",1736209677049,0.27118,3685.9,3685.7,14.51192091]
["bitfinex-derivatives","ETHF0:USTF0",1736209677251,0.27117,3686.0,3685.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736209678957,0.27116,3686.1,3685.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736209679556,0.27116,3686.1,3685.9,4.50231798]
["bitfinex-derivatives","ETHF0:USTF0",1736209679755,0.4396,3686.0,3685.9,4.50231798]
["bitfinex-derivatives","ETHF0:USTF0",1736209680755,0.4396,3686.0,3685.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736209681361,0.4396,3686.0,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209681656,0.4396,3686.0,3685.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209683058,3.19813724,3686.7,3685.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209683255,0.27116,3686.2,3685.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209683750,0.27115,3686.3,3685.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209684153,0.4327,3686.2,3685.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209685453,0.70386,3686.2,3685.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209685653,0.70386,3686.2,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209685855,0.8791,3686.1,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209687454,0.8791,3686.1,3685.9,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736209687654,0.8791,3686.1,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209688458,0.27112,3686.7,3686.3,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736209688656,3.92394724,3686.8,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209689060,3.92394724,3686.8,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209689061,0.27112,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209689365,3.65283724,3686.8,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209689754,3.65283724,3686.8,3686.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209690462,0.72581,3686.8,3686.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209691691,0.4547,3686.8,3686.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209692192,0.72581,3686.8,3686.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209692885,0.4547,3686.8,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209693386,0.4547,3686.8,3686.5,44.27893]
["bitfinex-derivatives","ETHF0:USTF0",1736209693680,0.4547,3686.8,3686.5,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736209693890,0.4547,3686.8,3686.5,45.14233]
["bitfinex-derivatives","ETHF0:USTF0",1736209694086,0.4547,3686.8,3686.5,44.8712]
["bitfinex-derivatives","ETHF0:USTF0",1736209694278,0.4547,3686.8,3686.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736209694485,0.4547,3686.8,3686.7,2.42372914]
["bitfinex-derivatives","ETHF0:USTF0",1736209694781,0.4406,3687.1,3686.7,2.15260914]
["bitfinex-derivatives","ETHF0:USTF0",1736209694974,0.4406,3687.1,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209695562,0.4406,3687.1,3686.9,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736209695756,0.4406,3687.1,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209696065,0.71169,3687.1,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209696764,0.4406,3687.1,3686.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209696964,0.2711,3687.0,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209697167,0.2711,3686.9,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209697689,0.4189,3686.8,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209697894,0.4398,3686.7,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209698879,0.4398,3686.7,3686.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1736209699281,0.4398,3686.7,3686.6,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736209699482,0.4398,3686.7,3686.6,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736209699681,0.4398,3686.7,3686.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736209700662,0.4398,3686.7,3686.6,0.69483]
["bitfinex-derivatives","ETHF0:USTF0",1736209700857,0.4406,3687.1,3686.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736209701064,1.3282,3687.1,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209702368,1.3282,3687.1,3686.9,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736209702569,1.3282,3687.1,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209703266,1.59929,3687.1,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209704471,0.2711,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209707668,1.3261,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209708176,3.47870914,3687.0,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209708371,0.27113,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209708672,2.42373914,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209710677,2.42373914,3686.6,3686.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209710678,0.27114,3686.4,3686.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209711681,0.4447,3686.3,3686.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209712069,0.71585,3686.3,3686.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209712870,0.27116,3686.1,3686.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209713576,0.27116,3686.1,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209715075,6.9382859,3686.2,3685.7,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1736209715272,0.27118,3685.9,3685.7,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1736209715472,0.8848,3685.8,3685.7,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1736209715776,1.305,3685.8,3685.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736209715978,1.57618,3685.8,3685.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736209716275,1.57618,3685.8,3685.7,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1736209716675,1.57618,3685.8,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209717076,1.305,3685.8,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209717277,0.2712,3685.6,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209721281,6.94210237,3685.7,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209721578,7.21329237,3685.7,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209721978,7.21329237,3685.7,3685.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736209722683,6.94210237,3685.7,3685.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736209725279,6.94210237,3685.7,3685.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1736209726084,0.68967,3686.1,3685.6,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1736209726385,7.08018487,3686.0,3685.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1736209727283,6.80901487,3686.0,3685.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1736209727479,6.80901487,3686.0,3685.6,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1736209727881,6.80901487,3686.0,3685.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1736209729178,0.4583,3686.2,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209729479,2.12425568,3686.6,3686.1,2.15260914]
["bitfinex-derivatives","ETHF0:USTF0",1736209729681,2.12425568,3686.6,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209730187,2.12425568,3686.6,3686.3,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736209730387,2.12425568,3686.6,3686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209730885,0.4219,3686.8,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209731481,2.82263568,3687.2,3686.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736209731684,0.27109,3687.1,3686.4,43.22374914]
["bitfinex-derivatives","ETHF0:USTF0",1736209731881,6.80518849,3687.0,3686.4,42.95260914]
["bitfinex-derivatives","ETHF0:USTF0",1736209732089,2.12425568,3687.2,3686.7,5.63151914]
["bitfinex-derivatives","ETHF0:USTF0",1736209732291,2.12425568,3687.2,3687.1,5.36040914]
["bitfinex-derivatives","ETHF0:USTF0",1736209732481,3.19031481,3687.3,3687.1,5.36040914]
["bitfinex-derivatives","ETHF0:USTF0",1736209732678,4.25375309,3687.5,3687.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736209732679,2.12556815,3687.5,3687.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736209732885,2.12556815,3687.5,3687.4,2.42367914]
["bitfinex-derivatives","ETHF0:USTF0",1736209733086,2.12556815,3687.5,3687.4,43.22367914]
["bitfinex-derivatives","ETHF0:USTF0",1736209733487,1.49387012,3687.5,3687.4,48.22367914]
["bitfinex-derivatives","ETHF0:USTF0",1736209734089,9.84190445,3688.8,3687.4,52.44055073]
["bitfinex-derivatives","ETHF0:USTF0",1736209734090,0.4607,3688.7,3687.4,52.44055073]
["bitfinex-derivatives","ETHF0:USTF0",1736209734292,0.4607,3688.7,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209734889,0.73167,3688.7,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209735084,0.4607,3688.7,3688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209735992,3.47852914,3689.4,3688.5,3.47878]
["bitfinex-derivatives","ETHF0:USTF0",1736209736189,3.90042914,3689.4,3688.5,3.47878]
["bitfinex-derivatives","ETHF0:USTF0",1736209736389,10.43588524,3689.4,3688.5,3.47878]
["bitfinex-derivatives","ETHF0:USTF0",1736209736986,10.43588524,3689.4,3687.9,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1736209736987,7.2282761,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209738295,9.38088524,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209738489,2.15260914,3689.1,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209739194,0.4219,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209739195,2.57450914,3689.4,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209739586,6.92392922,3689.3,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209745693,2.15260914,3689.1,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209747793,0.4514,3689.2,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209749393,0.27093,3689.3,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209750698,0.27094,3689.2,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209751393,6.78629788,3689.3,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209751589,2.15260914,3689.1,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209751793,0.27099,3688.5,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209751995,2.15260914,3688.7,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209752298,2.15260914,3688.7,3687.3,2.15260914]
["bitfinex-derivatives","ETHF0:USTF0",1736209752299,2.42360914,3688.3,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209752493,0.72061,3688.2,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209753093,0.4496,3688.2,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209754895,0.72061,3688.2,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209755796,0.4496,3688.2,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209756003,0.72061,3688.2,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209756795,0.4496,3688.2,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209756996,0.4496,3688.2,3687.9,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1736209757196,0.4496,3688.2,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209757391,0.4496,3688.2,3687.9,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1736209757595,0.4496,3688.2,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209758703,0.27102,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209759002,2.42362914,3688.0,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209759198,0.27104,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209760105,0.27105,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209760400,0.69015,3687.6,3687.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209760902,0.69015,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209761098,0.27107,3687.5,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209761604,0.4191,3687.6,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209761605,0.27107,3687.4,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209762398,0.8759,3687.3,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209763203,0.69015,3687.6,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209763402,0.69015,3687.6,3687.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736209763703,0.4191,3687.6,3687.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736209764405,0.69015,3687.6,3687.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736209764605,0.4191,3687.6,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209764801,2.15260914,3688.6,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209765102,1.095,3688.7,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209765404,6.80024955,3688.6,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209765592,6.80024955,3688.6,3687.9,2.15260914]
["bitfinex-derivatives","ETHF0:USTF0",1736209765799,1.3315,3688.8,3688.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736209766104,1.3315,3688.8,3688.4,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1736209766405,1.3315,3688.8,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209767007,1.3315,3688.8,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209768295,2.15260914,3689.2,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209768501,0.27093,3689.3,3688.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736209768807,0.27094,3689.2,3688.5,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1736209769002,0.27094,3689.2,3688.5,41.50058]
["bitfinex-derivatives","ETHF0:USTF0",1736209769202,0.27094,3689.2,3688.5,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1736209769509,0.71443,3689.3,3688.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736209770205,0.71443,3689.3,3688.5,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1736209770406,0.4435,3689.3,3688.8,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736209770606,0.4435,3689.3,3688.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736209771009,0.4435,3689.3,3688.5,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1736209771200,0.4604,3689.6,3689.2,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736209772295,0.4604,3689.6,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209772502,3.6642,3689.8,3689.4,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736209773008,3.6642,3689.8,3689.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736209773507,3.6642,3689.8,3689.3,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1736209774099,6.08770914,3689.8,3689.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736209774498,5.81680914,3689.8,3689.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736209774703,3.6642,3689.8,3689.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736209775101,3.93509,3689.8,3689.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736209775305,3.93509,3689.8,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209775803,3.93509,3689.8,3689.2,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1736209776097,0.27092,3689.4,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209776503,2.15260914,3689.5,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209776504,2.42351914,3689.5,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209776701,5.81680914,3689.8,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209776907,0.27091,3689.6,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209777309,0.4367,3689.5,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209777609,2.15260914,3689.4,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209777906,0.70762,3689.5,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209778408,0.70762,3689.5,3688.8,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736209778605,0.70762,3689.5,3688.8,7.69267383]
["bitfinex-derivatives","ETHF0:USTF0",1736209779309,0.70762,3689.5,3688.9,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736209779310,0.4367,3689.5,3688.9,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736209780101,0.4367,3689.5,3689.0,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736209780406,0.4367,3689.5,3688.9,4.21391383]
["bitfinex-derivatives","ETHF0:USTF0",1736209780610,0.4367,3689.5,3689.0,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736209780904,0.27091,3689.6,3689.0,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736209781103,0.27091,3689.6,3689.0,4.48485383]
["bitfinex-derivatives","ETHF0:USTF0",1736209781304,2.42350914,3689.7,3689.1,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736209781504,0.27091,3689.6,3689.0,4.48486383]
["bitfinex-derivatives","ETHF0:USTF0",1736209782497,0.27091,3689.6,3689.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736209782709,0.27093,3689.3,3688.8,7.42171383]
["bitfinex-derivatives","ETHF0:USTF0",1736209783009,0.4566,3689.2,3688.8,7.42171383]
["bitfinex-derivatives","ETHF0:USTF0",1736209783203,0.72754,3689.2,3688.8,7.42171383]
["bitfinex-derivatives","ETHF0:USTF0",1736209783402,0.8844,3689.1,3688.8,7.42171383]
["bitfinex-derivatives","ETHF0:USTF0",1736209783602,1.15534,3689.1,3688.8,7.42171383]
["bitfinex-derivatives","ETHF0:USTF0",1736209784014,0.27096,3688.9,3688.8,7.42171383]
["bitfinex-derivatives","ETHF0:USTF0",1736209784205,0.27095,3689.0,3688.8,7.42171383]
["bitfinex-derivatives","ETHF0:USTF0",1736209784509,0.8844,3689.1,3688.8,7.42171383]
["bitfinex-derivatives","ETHF0:USTF0",1736209784708,2.15260914,3689.4,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209784709,1.103,3689.4,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209785013,0.27094,3689.2,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209785708,7.19592704,3689.3,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209786409,0.27094,3689.2,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209786912,0.27095,3689.1,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209787411,0.27095,3689.0,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209787710,0.27095,3689.0,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209787907,0.4297,3688.9,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209788109,0.8581,3688.8,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209788804,1.12906,3688.8,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209789409,0.8581,3688.8,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209790814,1.103,3689.3,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209791007,0.27094,3689.2,3688.6,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736209791209,0.27094,3689.1,3688.6,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736209791711,0.27095,3689.0,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209791903,8.36142733,3689.3,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209791904,0.27093,3689.2,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209792212,0.27096,3688.9,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209792411,8.36142733,3689.3,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209793005,0.27096,3688.8,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209793513,0.27096,3688.8,3688.6,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736209794112,0.27097,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209794313,0.27096,3688.9,3688.6,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736209795608,0.27097,3688.8,3688.6,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736209796012,0.27096,3688.9,3688.6,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736209796507,8.36142733,3689.3,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209796708,0.27097,3688.8,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209796910,0.27097,3688.8,3688.6,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736209797108,0.27096,3688.9,3688.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736209797316,0.27097,3688.8,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209797510,0.27096,3688.9,3688.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736209797712,0.8514,3688.8,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209798016,0.8514,3688.8,3688.6,41.07097]
["bitfinex-derivatives","ETHF0:USTF0",1736209798616,0.8514,3688.8,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209798915,1.12237,3688.8,3688.6,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736209799116,1.12237,3688.8,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209799317,0.4228,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209800016,0.4228,3688.7,3688.6,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736209800620,0.4228,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209800817,0.4228,3688.7,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209801022,0.271,3688.3,3688.2,4.21391383]
["bitfinex-derivatives","ETHF0:USTF0",1736209801318,0.271,3688.4,3688.2,45.01391383]
["bitfinex-derivatives","ETHF0:USTF0",1736209801514,0.271,3688.3,3688.2,45.01391383]
["bitfinex-derivatives","ETHF0:USTF0",1736209801719,7.12082811,3688.3,3688.2,4.21391383]
["bitfinex-derivatives","ETHF0:USTF0",1736209802119,3.4788,3688.3,3688.2,2.13341383]
["bitfinex-derivatives","ETHF0:USTF0",1736209802320,10.05762811,3688.3,3687.7,4.23810077]
["bitfinex-derivatives","ETHF0:USTF0",1736209802627,2.42364914,3687.8,3687.7,4.23810077]
["bitfinex-derivatives","ETHF0:USTF0",1736209803120,7.2137343,3687.8,3687.7,4.23810077]
["bitfinex-derivatives","ETHF0:USTF0",1736209803328,9.36634344,3687.8,3687.7,4.23810077]
["bitfinex-derivatives","ETHF0:USTF0",1736209803825,9.09530344,3687.8,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209804125,0.27106,3687.6,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209804319,0.27106,3687.6,3687.0,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736209804526,9.09530344,3687.8,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209804828,0.27106,3687.5,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209805123,0.27106,3687.5,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209805312,1.37406,3687.6,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209805519,0.27106,3687.5,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209806027,0.27108,3687.3,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209806325,2.42369914,3687.2,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209806621,2.15260914,3687.2,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209806822,0.4237,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209807329,0.69479,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209807530,0.4237,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209807819,0.69479,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209808022,10.49884471,3687.1,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209808223,0.27113,3686.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209808618,0.27113,3686.6,3686.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736209808619,8.89175128,3686.6,3686.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736209808819,2.15260914,3686.3,3686.1,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736209809014,2.42375914,3686.3,3686.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736209809216,2.42375914,3686.3,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209809717,2.15260914,3686.3,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209809924,0.4362,3686.2,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209810128,0.4172,3686.5,3685.9,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736209810329,6.73489184,3686.4,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209810534,6.73489184,3686.4,3685.9,3.47898]
["bitfinex-derivatives","ETHF0:USTF0",1736209810926,6.73489184,3686.4,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209811326,0.4274,3686.9,3686.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736209811632,2.15260914,3686.5,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209811833,0.27115,3686.3,3685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209812023,0.27115,3686.3,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209812221,7.11724682,3686.4,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209812420,0.27116,3686.2,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209812626,2.42376914,3686.2,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209812833,2.42376914,3686.2,3685.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736209812834,6.65245525,3686.1,3685.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736209813030,0.27117,3686.0,3685.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736209813235,0.27118,3686.0,3685.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736209813437,0.27118,3686.0,3685.5,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736209813832,7.07985525,3686.1,3685.5,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736209814032,0.27118,3685.9,3685.5,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736209814227,7.07985525,3686.1,3685.5,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736209814631,0.27119,3685.8,3685.5,41.2611]
["bitfinex-derivatives","ETHF0:USTF0",1736209814935,0.2712,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209815130,0.27121,3685.5,3685.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736209815530,0.27121,3685.5,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209816134,0.27121,3685.5,3685.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736209816724,0.27122,3685.4,3685.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736209816928,0.27121,3685.5,3685.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736209817227,0.4274,3686.1,3685.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736209817427,0.27117,3686.0,3685.4,2.15260914]
["bitfinex-derivatives","ETHF0:USTF0",1736209817628,0.27117,3686.0,3685.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736209817832,0.4274,3686.1,3685.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736209818431,0.27118,3685.9,3685.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736209818731,2.15260914,3686.2,3685.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736209818941,3.2078,3686.3,3685.7,2.15260914]
["bitfinex-derivatives","ETHF0:USTF0",1736209819137,0.27112,3686.8,3686.1,3.47896]
["bitfinex-derivatives","ETHF0:USTF0",1736209819338,3.2078,3687.0,3686.2,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1736209819534,6.84777397,3686.8,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209819740,4.3088,3687.4,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209819935,4.57987,3687.4,3686.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736209820131,4.3088,3687.4,3686.7,2.15260914]
["bitfinex-derivatives","ETHF0:USTF0",1736209820332,0.72774,3687.8,3687.0,5.63149914]
["bitfinex-derivatives","ETHF0:USTF0",1736209820540,0.4567,3687.8,3687.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1736209820731,0.4567,3687.8,3687.1,1.59159]
["bitfinex-derivatives","ETHF0:USTF0",1736209821135,0.72774,3687.8,3687.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1736209821443,0.4567,3687.8,3687.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1736209821740,0.27104,3687.7,3687.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1736209822040,0.4567,3687.8,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209822237,0.27106,3687.5,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209822736,0.27107,3687.4,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209822935,0.27106,3687.5,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209823743,2.15260914,3687.5,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209823945,0.27107,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209824241,0.27108,3687.2,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209825737,0.27109,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209825944,2.15260914,3687.2,3686.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1736209826141,2.15260914,3686.9,3686.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736209826539,0.27112,3686.7,3686.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736209826738,2.15260914,3686.9,3686.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736209826943,0.27112,3686.7,3686.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736209827445,0.27111,3686.8,3686.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736209827633,2.15260914,3686.9,3686.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736209827839,0.27112,3686.7,3686.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736209828246,2.15260914,3686.9,3686.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736209828637,2.15260914,3686.6,3686.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736209828945,0.27115,3686.3,3686.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736209829940,6.78889576,3686.5,3685.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736209829941,0.27116,3686.2,3685.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736209830143,0.27117,3686.0,3685.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736209831047,0.27116,3686.1,3685.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736209831637,6.73403313,3686.2,3685.7,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736209831844,6.73403313,3686.2,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209831845,0.27118,3685.8,3685.3,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736209832154,0.27119,3685.7,3685.3,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736209832546,0.27118,3685.8,3685.3,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736209832752,6.71274872,3685.9,3685.3,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736209832953,0.2712,3685.7,3685.3,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736209834658,0.27119,3685.8,3685.3,44.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736209834956,0.2712,3685.7,3685.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736209835152,6.71274872,3685.9,3685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209835354,0.2712,3685.6,3685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209835650,0.27119,3685.8,3685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209836045,6.71274872,3685.9,3685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209836250,6.71274872,3685.9,3685.3,44.27902]
["bitfinex-derivatives","ETHF0:USTF0",1736209836450,6.98392872,3685.9,3685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209837053,6.71274872,3685.9,3685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209837258,6.98392872,3685.9,3685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209837559,6.71274872,3685.9,3685.3,44.27902]
["bitfinex-derivatives","ETHF0:USTF0",1736209838060,6.71274872,3685.9,3685.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209838462,6.71274872,3685.9,3685.3,44.27902]
["bitfinex-derivatives","ETHF0:USTF0",1736209838859,6.71274872,3685.9,3685.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736209839167,6.71274872,3685.9,3685.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736209839666,6.71274872,3685.9,3685.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736209840170,6.98392872,3685.9,3685.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736209840767,0.27119,3685.8,3685.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736209840960,6.71274872,3685.9,3685.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736209841161,6.98392872,3685.9,3685.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736209841562,0.27119,3685.7,3685.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736209841764,6.71274872,3685.9,3685.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736209841972,0.27119,3685.8,3685.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736209842670,6.71274872,3685.9,3685.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736209842871,6.98392872,3685.9,3685.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736209844172,0.27119,3685.7,3685.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736209844971,7.14414872,3685.9,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209845274,0.27121,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209845669,2.15260914,3685.7,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209845870,0.27122,3685.3,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209846074,0.27124,3685.1,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209846478,2.15260914,3685.7,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209846777,0.27124,3685.1,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209847074,0.27123,3685.2,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209847675,0.27122,3685.3,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209847880,0.8819,3685.9,3685.1,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736209848177,0.27122,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209850176,9.21367348,3685.4,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209850567,8.94245348,3685.4,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209850871,0.27124,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209851774,0.27125,3685.0,3684.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736209852976,0.4182,3685.1,3684.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736209853579,0.68944,3685.1,3684.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736209854485,0.27125,3684.9,3684.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736209855284,0.4182,3685.1,3684.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736209855582,0.27125,3684.9,3684.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736209855784,0.27125,3685.0,3684.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736209857179,0.4182,3685.1,3684.7,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1736209857481,0.4182,3685.1,3684.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736209857682,6.80176668,3685.0,3684.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736209858882,0.4182,3685.1,3684.7,1.61546]
["bitfinex-derivatives","ETHF0:USTF0",1736209861079,0.68944,3685.1,3684.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736209861281,0.27124,3685.0,3684.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736209861684,0.4182,3685.1,3684.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736209861884,0.27126,3684.8,3684.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736209862482,2.57080914,3685.1,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209862890,6.625588,3685.0,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209863485,0.27126,3684.9,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209865188,0.27126,3684.8,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209865987,6.625588,3685.0,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209866181,0.27127,3684.7,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209866987,6.625588,3685.0,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209867180,0.27127,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209867387,6.625588,3685.0,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209867587,0.27127,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209869087,2.15260914,3684.8,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209869304,3.47904,3685.0,3684.6,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736209869689,6.67557287,3684.9,3684.6,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736209869891,0.4346,3685.2,3684.6,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736209869892,0.4346,3685.2,3684.6,2.15260914]
["bitfinex-derivatives","ETHF0:USTF0",1736209870089,5.33282501,3685.5,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209870290,2.12502501,3685.5,3685.4,3.47901]
["bitfinex-derivatives","ETHF0:USTF0",1736209870595,2.12502501,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209870897,2.39623501,3685.5,3685.0,4.78054]
["bitfinex-derivatives","ETHF0:USTF0",1736209871191,0.27121,3685.5,3685.0,4.78054]
["bitfinex-derivatives","ETHF0:USTF0",1736209871394,0.27121,3685.5,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209871994,2.15260914,3685.7,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209872187,0.27121,3685.5,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209873097,2.15260914,3685.7,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209873394,0.27124,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209873595,2.42384914,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209873992,0.27124,3685.0,3684.9,6.37251396]
["bitfinex-derivatives","ETHF0:USTF0",1736209874186,0.70994,3685.0,3684.9,6.37251396]
["bitfinex-derivatives","ETHF0:USTF0",1736209874387,7.47986795,3685.0,3684.9,6.37251396]
["bitfinex-derivatives","ETHF0:USTF0",1736209874786,7.20862795,3685.0,3684.7,8.42782766]
["bitfinex-derivatives","ETHF0:USTF0",1736209874985,0.27127,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209876994,1.17257,3684.7,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209877895,1.17257,3684.7,3684.2,6.37251396]
["bitfinex-derivatives","ETHF0:USTF0",1736209877896,0.27127,3684.6,3684.2,6.37251396]
["bitfinex-derivatives","ETHF0:USTF0",1736209878091,0.27127,3684.6,3684.2,9.58031396]
["bitfinex-derivatives","ETHF0:USTF0",1736209878494,2.15260914,3684.5,3684.2,9.58031396]
["bitfinex-derivatives","ETHF0:USTF0",1736209878695,0.27129,3684.3,3684.2,9.58031396]
["bitfinex-derivatives","ETHF0:USTF0",1736209879092,0.27129,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209879601,0.27129,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209879995,2.15260914,3684.5,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209880297,0.27129,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209880897,0.27129,3684.4,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209881396,0.27129,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209881896,7.01757031,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209882100,0.27129,3684.3,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209882397,0.2713,3684.2,3684.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736209883696,6.73983785,3684.3,3684.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736209883898,7.01113785,3684.3,3684.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736209884401,0.2713,3684.2,3684.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736209885595,0.2713,3684.2,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209885897,0.2713,3684.2,3683.9,41.2239]
["bitfinex-derivatives","ETHF0:USTF0",1736209886401,0.27131,3684.1,3683.9,41.2239]
["bitfinex-derivatives","ETHF0:USTF0",1736209886602,0.27132,3683.9,3683.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736209887105,0.27133,3683.8,3683.7,9.58031396]
["bitfinex-derivatives","ETHF0:USTF0",1736209887493,0.27133,3683.8,3683.7,6.37251396]
["bitfinex-derivatives","ETHF0:USTF0",1736209888197,7.11808028,3683.8,3683.7,6.37251396]
["bitfinex-derivatives","ETHF0:USTF0",1736209888404,6.84675028,3683.8,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209888703,2.42395914,3683.6,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209888897,0.27136,3683.5,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209889097,2.15260914,3683.6,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209889499,0.27136,3683.5,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209889706,2.42395914,3683.6,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209891800,2.15260914,3683.6,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209892005,0.27136,3683.4,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736209892205,0.27136,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209892403,0.27136,3683.4,3683.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736209892404,0.27137,3683.3,3683.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736209892600,2.42397914,3683.3,3683.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736209893597,2.86797914,3683.3,3683.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736209898302,2.59660914,3683.3,3683.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736209898706,0.27138,3683.1,3683.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736209901508,0.27139,3683.0,3682.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736209902409,0.2714,3682.9,3682.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736209903006,0.2714,3682.9,3682.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736209903213,0.27141,3682.8,3682.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736209904005,1.073,3683.1,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209904006,8.98221481,3682.7,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209904206,0.27142,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209904506,0.27143,3682.5,3682.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736209905107,2.15260914,3682.7,3682.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736209905307,2.42403914,3682.4,3682.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736209905708,2.15260914,3682.4,3682.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736209905911,0.27142,3682.6,3682.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736209906313,0.27143,3682.5,3682.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736209907715,0.27143,3682.4,3682.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736209908519,2.42403914,3682.4,3682.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736209910419,0.4185,3682.6,3682.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736209910712,2.15260914,3682.7,3682.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736209910918,2.42401914,3682.7,3682.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736209912418,2.15260914,3683.3,3682.6,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736209912617,2.15260914,3683.3,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209912618,3.22560914,3683.3,3682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209912924,0.27141,3682.8,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209913420,2.15260914,3683.0,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209913817,0.27141,3682.8,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209916015,0.2714,3682.9,3682.4,41.07143]
["bitfinex-derivatives","ETHF0:USTF0",1736209916211,2.15260914,3683.0,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209916517,0.27141,3682.8,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209920030,1.073,3683.3,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209920031,3.22560914,3683.3,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209920215,0.27138,3683.2,3682.6,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736209920421,0.27138,3683.1,3682.6,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736209920825,0.27138,3683.1,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209921121,0.27138,3683.1,3682.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736209921315,6.81962127,3683.2,3682.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736209921622,0.2714,3682.9,3682.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736209922023,0.27139,3683.1,3682.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736209922331,0.27139,3683.0,3682.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736209922527,7.03265499,3683.1,3682.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736209923530,0.27139,3683.0,3682.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736209923732,6.76127499,3683.1,3682.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736209923925,0.27139,3683.0,3682.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736209926032,7.03266499,3683.1,3682.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736209927031,3.2078,3683.5,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736209927223,3.47916,3683.5,3683.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736209927828,3.2078,3683.5,3683.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736209928022,4.27763415,3683.9,3683.1,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736209928228,2.12502501,3683.9,3683.2,2.15260914]
["bitfinex-derivatives","ETHF0:USTF0",1736209928626,2.12502501,3683.9,3683.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736209928825,2.12502501,3683.9,3683.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736209929024,4.27763415,3683.9,3683.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736209929419,2.15260914,3683.9,3683.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736209932437,1.34031,3684.1,3683.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736209932933,0.27132,3684.0,3683.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736209933440,1.069,3684.1,3683.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736209933631,0.27132,3684.0,3683.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736209933938,1.34031,3684.1,3683.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736209934123,0.27131,3684.1,3683.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736209934533,2.15260914,3683.9,3683.7,4.69566745]
["bitfinex-derivatives","ETHF0:USTF0",1736209935033,0.4167,3683.8,3683.7,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209935229,0.68803,3683.8,3683.7,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209935436,1.13963,3683.8,3683.7,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209935635,7.97099298,3683.8,3683.7,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209936229,7.69966298,3683.8,3683.4,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209936528,0.449,3683.7,3683.4,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209936734,0.27135,3683.5,3683.4,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209937035,1.34035,3683.5,3683.4,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209937229,8.02529711,3683.5,3683.4,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209937427,11.23309711,3683.5,3683.4,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209938030,10.96174711,3683.5,3683.2,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209938231,2.42397914,3683.3,3683.2,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209938424,2.15260914,3683.3,3683.2,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209939344,2.15260914,3683.3,3682.9,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209939838,2.42397914,3683.3,3682.9,4.71036745]
["bitfinex-derivatives","ETHF0:USTF0",1736209940136,2.15260914,3683.3,3682.9,4.71036745]
["bitfinex-derivatives","ETHF0:USTF0",1736209940930,2.12502501,3683.6,3683.3,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736209941136,2.12502501,3683.6,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736209941336,2.12502501,3683.6,3683.4,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1736209941537,2.12502501,3683.6,3683.5,41.52775]
["bitfinex-derivatives","ETHF0:USTF0",1736209941733,2.12502501,3683.6,3683.5,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736209941937,1.069,3683.8,3683.5,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736209942736,1.34033,3683.8,3683.5,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736209942940,1.069,3683.8,3683.5,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736209943445,1.069,3683.8,3683.5,45.51036745]
["bitfinex-derivatives","ETHF0:USTF0",1736209945249,1.069,3683.8,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209945541,0.8735,3684.1,3683.6,3.47914]
["bitfinex-derivatives","ETHF0:USTF0",1736209945739,0.8735,3684.1,3683.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736209946735,1.069,3684.2,3683.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736209947040,2.12502501,3684.4,3684.3,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736209947240,2.12502501,3684.5,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736209948246,2.12502501,3684.5,3684.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1736209948447,2.12502501,3684.5,3684.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736209948744,2.15260914,3684.5,3684.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736209949246,2.42388914,3684.5,3684.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209949548,0.427,3684.4,3684.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209949840,2.15260914,3684.5,3684.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736209950047,2.15260914,3684.5,3684.3,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736209950241,2.15260914,3684.5,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736209950440,2.15260914,3684.5,3684.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736209950847,2.15260914,3684.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209951149,0.4338,3684.6,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209952145,0.70507,3684.6,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209952449,2.15260914,3684.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209952847,2.15260914,3684.5,3684.0,7.89046745]
["bitfinex-derivatives","ETHF0:USTF0",1736209953441,2.42388914,3684.5,3684.0,7.89046745]
["bitfinex-derivatives","ETHF0:USTF0",1736209953750,2.15260914,3684.2,3684.0,7.46176745]
["bitfinex-derivatives","ETHF0:USTF0",1736209953950,2.15260914,3684.2,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209954152,0.456,3684.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209959548,0.4174,3684.2,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209959746,1.76179,3684.4,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209959950,1.068,3684.4,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209960144,6.66352029,3684.3,3684.0,3.47911]
["bitfinex-derivatives","ETHF0:USTF0",1736209960661,2.54752501,3684.7,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209960851,0.4225,3684.7,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736209961051,0.4225,3684.7,3684.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736209961247,0.4225,3684.7,3684.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736209961550,0.4225,3684.7,3684.4,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1736209963560,0.69377,3684.7,3684.4,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1736209963758,0.4225,3684.7,3684.4,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1736209966351,2.42386914,3684.8,3684.4,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1736209966551,2.15260914,3684.8,3684.4,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1736209968257,2.42386914,3684.8,3684.4,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1736209970962,2.15260914,3684.8,3684.4,4.35759]
["bitfinex-derivatives","ETHF0:USTF0",1736209971161,2.3896,3685.0,3684.4,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1736209971357,2.12502501,3685.1,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209971562,2.12502501,3685.1,3684.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736209971857,2.12502501,3685.1,3685.0,41.07124]
["bitfinex-derivatives","ETHF0:USTF0",1736209972061,2.12502501,3685.1,3685.0,41.95284]
["bitfinex-derivatives","ETHF0:USTF0",1736209972955,0.27118,3685.8,3685.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736209973156,2.12502501,3685.9,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209973360,2.12502501,3685.9,3685.8,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736209973559,2.12502501,3685.9,3685.7,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736209973760,2.12502501,3685.9,3685.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736209973960,3.2078,3686.0,3685.8,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1736209974268,3.2078,3686.0,3685.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736209975467,0.4508,3686.2,3685.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736209975670,1.35214,3686.4,3685.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736209975963,1.081,3686.4,3685.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736209976160,0.27115,3686.3,3685.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736209976566,2.15260914,3686.3,3685.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736209976963,0.27117,3686.0,3685.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736209977472,0.27118,3685.9,3685.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736209977668,1.15918,3685.9,3685.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736209978467,0.2712,3685.7,3685.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736209978669,0.2712,3685.6,3685.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736209978970,0.888,3685.9,3685.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736209979172,0.27119,3685.7,3685.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736209979868,2.15260914,3685.6,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209980165,0.27121,3685.4,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209980472,0.27122,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209982870,0.27122,3685.4,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209983068,2.15260914,3685.6,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209983263,5.16563415,3685.9,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209983471,2.12502501,3685.9,3685.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736209983673,2.12502501,3685.9,3685.5,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736209983972,2.12502501,3685.9,3685.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736209984380,2.12502501,3685.9,3685.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736209984576,3.2078,3686.1,3685.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736209984772,3.47897,3686.1,3685.5,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1736209985573,0.27117,3686.0,3685.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736209985974,3.47897,3686.1,3685.5,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1736209986676,3.47897,3686.1,3685.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736209986677,0.27117,3686.0,3685.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736209987474,0.27118,3685.9,3685.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736209987878,0.27118,3685.8,3685.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736209988078,0.27118,3685.9,3685.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736209988678,3.2078,3686.1,3685.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736209988982,0.2712,3685.6,3685.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1736209989183,0.2712,3685.7,3685.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1736209989373,0.2712,3685.6,3685.5,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1736209990978,0.2712,3685.6,3685.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736209991175,0.27122,3685.3,3685.2,7.46176745]
["bitfinex-derivatives","ETHF0:USTF0",1736209991381,0.27122,3685.3,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736209997485,0.27124,3685.1,3685.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736209997888,0.27124,3685.1,3684.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736209998688,0.4324,3685.4,3684.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736209998985,0.27124,3685.0,3684.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736209999288,0.27125,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209999494,0.70845,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736209999699,0.27126,3684.8,3684.6,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736209999895,0.4444,3684.8,3684.6,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736210000094,0.4372,3684.9,3684.6,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736210000095,0.27127,3684.7,3684.6,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736210000899,0.27125,3685.0,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210001098,0.4444,3685.2,3684.6,42.95260914]
["bitfinex-derivatives","ETHF0:USTF0",1736210001294,0.27123,3685.2,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210001599,0.27124,3685.1,3684.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736210001898,0.27123,3685.2,3685.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736210002498,0.27124,3685.1,3685.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736210003400,0.4545,3685.3,3684.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736210003699,0.27124,3685.0,3684.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736210004292,0.27126,3684.8,3684.7,4.25396745]
["bitfinex-derivatives","ETHF0:USTF0",1736210005302,2.61310914,3685.2,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210005500,0.27127,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210007499,0.27127,3684.7,3684.4,8.18305745]
["bitfinex-derivatives","ETHF0:USTF0",1736210007905,0.27127,3684.7,3684.4,48.98305745]
["bitfinex-derivatives","ETHF0:USTF0",1736210008906,0.27127,3684.7,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210009706,0.27127,3684.7,3684.5,14.07422185]
["bitfinex-derivatives","ETHF0:USTF0",1736210009907,0.27127,3684.6,3684.5,14.07422185]
["bitfinex-derivatives","ETHF0:USTF0",1736210010606,0.27127,3684.6,3684.5,10.86642185]
["bitfinex-derivatives","ETHF0:USTF0",1736210011006,0.27127,3684.6,3684.5,4.49390789]
["bitfinex-derivatives","ETHF0:USTF0",1736210012302,0.27127,3684.6,3684.4,45.5068411]
["bitfinex-derivatives","ETHF0:USTF0",1736210012506,0.27128,3684.5,3684.4,45.5068411]
["bitfinex-derivatives","ETHF0:USTF0",1736210012707,0.27128,3684.5,3684.4,4.7068411]
["bitfinex-derivatives","ETHF0:USTF0",1736210013905,0.27128,3684.6,3684.4,4.7068411]
["bitfinex-derivatives","ETHF0:USTF0",1736210014097,10.10803591,3685.1,3684.4,4.7068411]
["bitfinex-derivatives","ETHF0:USTF0",1736210014700,0.27127,3684.6,3684.4,4.7068411]
["bitfinex-derivatives","ETHF0:USTF0",1736210016506,0.27124,3685.0,3684.5,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210016696,0.27127,3684.7,3684.5,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210016898,0.27127,3684.6,3684.5,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210017304,0.27127,3684.7,3684.5,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210017705,6.90023591,3685.1,3684.5,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210017706,0.27127,3684.6,3684.5,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210018806,6.90023591,3685.1,3684.5,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210019007,0.27127,3684.7,3684.5,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210020502,0.27126,3684.8,3684.5,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210020704,0.27127,3684.7,3684.5,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210021005,0.27126,3684.8,3684.5,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210025809,0.27125,3684.9,3684.5,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210026005,0.27125,3684.9,3684.6,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210027610,0.4475,3684.8,3684.6,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210028513,0.8877,3684.8,3684.7,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210030114,0.8877,3684.8,3684.6,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210030910,1.15896,3684.8,3684.6,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210031212,1.15896,3684.8,3684.7,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210031213,0.8877,3684.8,3684.7,4.2568411]
["bitfinex-derivatives","ETHF0:USTF0",1736210034306,0.8877,3684.8,3684.7,4.50035057]
["bitfinex-derivatives","ETHF0:USTF0",1736210034716,1.15896,3684.8,3684.7,4.50035057]
["bitfinex-derivatives","ETHF0:USTF0",1736210035414,1.15896,3684.8,3684.7,10.87286453]
["bitfinex-derivatives","ETHF0:USTF0",1736210042017,3.28398501,3684.8,3684.7,10.87286453]
["bitfinex-derivatives","ETHF0:USTF0",1736210043211,3.01272501,3684.8,3684.7,10.87286453]
["bitfinex-derivatives","ETHF0:USTF0",1736210043520,3.01272501,3684.8,3684.7,4.50035057]
["bitfinex-derivatives","ETHF0:USTF0",1736210044119,3.28398501,3684.8,3684.7,4.50035057]
["bitfinex-derivatives","ETHF0:USTF0",1736210046212,2.12502501,3684.8,3684.7,4.50035057]
["bitfinex-derivatives","ETHF0:USTF0",1736210046813,2.12502501,3684.8,3684.7,45.30035057]
["bitfinex-derivatives","ETHF0:USTF0",1736210047419,2.39628501,3684.8,3684.7,45.30035057]
["bitfinex-derivatives","ETHF0:USTF0",1736210047612,2.39628501,3684.8,3684.7,4.50035057]
["bitfinex-derivatives","ETHF0:USTF0",1736210047814,0.27126,3684.8,3684.7,12.92817823]
["bitfinex-derivatives","ETHF0:USTF0",1736210048014,0.70296,3684.8,3684.7,12.92817823]
["bitfinex-derivatives","ETHF0:USTF0",1736210048207,0.4317,3684.8,3684.7,12.92817823]
["bitfinex-derivatives","ETHF0:USTF0",1736210048413,0.70296,3684.8,3684.7,12.92817823]
["bitfinex-derivatives","ETHF0:USTF0",1736210048615,1.16086,3684.8,3684.7,21.94509857]
["bitfinex-derivatives","ETHF0:USTF0",1736210049016,8.78787413,3684.8,3684.7,21.94509857]
["bitfinex-derivatives","ETHF0:USTF0",1736210050019,8.78787413,3684.8,3684.7,10.90585509]
["bitfinex-derivatives","ETHF0:USTF0",1736210050211,8.78787413,3684.8,3684.7,10.64156829]
["bitfinex-derivatives","ETHF0:USTF0",1736210050416,8.78787413,3684.8,3684.7,10.3888683]
["bitfinex-derivatives","ETHF0:USTF0",1736210051021,9.97081865,3684.8,3684.7,10.3888683]
["bitfinex-derivatives","ETHF0:USTF0",1736210051416,14.97081865,3684.8,3684.7,10.3888683]
["bitfinex-derivatives","ETHF0:USTF0",1736210051620,0.27129,3684.3,3684.2,4.27021051]
["bitfinex-derivatives","ETHF0:USTF0",1736210051921,4.53909,3684.3,3684.2,4.27021051]
["bitfinex-derivatives","ETHF0:USTF0",1736210052119,11.23026267,3684.3,3684.2,4.27021051]
["bitfinex-derivatives","ETHF0:USTF0",1736210053424,0.27131,3684.1,3684.0,4.27021051]
["bitfinex-derivatives","ETHF0:USTF0",1736210054118,0.73021,3684.1,3684.0,4.27021051]
["bitfinex-derivatives","ETHF0:USTF0",1736210054623,2.86275408,3684.1,3683.9,4.27021051]
["bitfinex-derivatives","ETHF0:USTF0",1736210055122,0.27132,3684.0,3683.9,4.27021051]
["bitfinex-derivatives","ETHF0:USTF0",1736210055823,0.27132,3684.0,3683.8,4.27021051]
["bitfinex-derivatives","ETHF0:USTF0",1736210056121,2.59144408,3684.1,3683.8,4.27021051]
["bitfinex-derivatives","ETHF0:USTF0",1736210056321,0.27132,3684.0,3683.8,4.27021051]
["bitfinex-derivatives","ETHF0:USTF0",1736210057313,3.26415408,3684.2,3683.8,4.27021051]
["bitfinex-derivatives","ETHF0:USTF0",1736210057518,2.40385408,3684.2,3683.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736210058324,0.27131,3684.2,3683.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736210060318,6.42316792,3684.3,3683.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736210060319,4.2678,3684.3,3683.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736210060522,0.27131,3684.1,3683.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736210061721,7.07499947,3684.2,3683.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736210063122,7.07499947,3684.2,3683.9,5.12605821]
["bitfinex-derivatives","ETHF0:USTF0",1736210064125,7.07499947,3684.2,3683.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736210064826,6.80368947,3684.2,3683.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736210065023,0.27131,3684.1,3683.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736210065226,6.80368947,3684.2,3683.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736210065426,7.07498947,3684.2,3683.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736210066719,2.40084339,3684.5,3684.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736210066919,2.40084339,3684.5,3683.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736210066920,2.12956339,3684.5,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210067116,3.19434509,3684.7,3684.4,2.15536792]
["bitfinex-derivatives","ETHF0:USTF0",1736210067321,3.19434509,3684.7,3684.6,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1736210067826,3.19434509,3685.3,3685.2,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736210068025,3.19434509,3685.3,3685.2,5.63439792]
["bitfinex-derivatives","ETHF0:USTF0",1736210068231,0.47250848,3685.3,3685.2,5.63439792]
["bitfinex-derivatives","ETHF0:USTF0",1736210068927,0.27119,3685.8,3685.2,5.36316792]
["bitfinex-derivatives","ETHF0:USTF0",1736210069128,0.27119,3685.8,3685.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736210069724,0.27119,3685.8,3685.6,4.25584696]
["bitfinex-derivatives","ETHF0:USTF0",1736210070730,0.27118,3685.9,3685.6,4.25584696]
["bitfinex-derivatives","ETHF0:USTF0",1736210070929,0.4223,3686.0,3685.6,4.25584696]
["bitfinex-derivatives","ETHF0:USTF0",1736210071225,0.4223,3686.0,3685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210071422,3.2078,3686.6,3686.1,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736210071618,3.2078,3686.6,3686.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736210073133,3.2078,3686.6,3686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210073928,3.47893,3686.6,3686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210074227,3.2078,3686.6,3686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210074832,3.47893,3686.6,3686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210075032,3.47893,3686.6,3686.2,4.69564696]
["bitfinex-derivatives","ETHF0:USTF0",1736210075332,3.47893,3686.6,3686.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736210075725,0.27114,3686.5,3686.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736210075931,3.2078,3686.6,3686.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736210075932,0.27114,3686.4,3686.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736210076432,0.27114,3686.5,3686.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736210076834,0.27115,3686.4,3686.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736210077134,0.27114,3686.5,3686.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736210077435,0.27114,3686.4,3686.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736210077733,0.27115,3686.3,3686.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736210079327,0.4427,3686.7,3686.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736210079528,3.6343,3687.6,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210079735,3.6343,3687.6,3686.9,2.15536792]
["bitfinex-derivatives","ETHF0:USTF0",1736210079736,0.2711,3687.0,3686.9,2.15536792]
["bitfinex-derivatives","ETHF0:USTF0",1736210079929,0.27111,3686.8,3686.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736210081029,0.27111,3686.8,3686.7,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736210082237,0.27111,3686.8,3686.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736210083333,0.27109,3687.2,3686.6,46.16316792]
["bitfinex-derivatives","ETHF0:USTF0",1736210083530,0.8585,3687.5,3687.1,5.36316792]
["bitfinex-derivatives","ETHF0:USTF0",1736210083732,0.27108,3687.2,3687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210083943,0.8585,3687.5,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210084128,0.8585,3687.5,3686.7,5.36316792]
["bitfinex-derivatives","ETHF0:USTF0",1736210084540,0.2711,3687.0,3686.7,5.36316792]
["bitfinex-derivatives","ETHF0:USTF0",1736210084941,0.27111,3686.9,3686.7,5.36316792]
["bitfinex-derivatives","ETHF0:USTF0",1736210085133,0.2711,3687.0,3686.7,5.36316792]
["bitfinex-derivatives","ETHF0:USTF0",1736210085738,0.27111,3686.8,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210086136,0.27115,3686.2,3686.1,4.25584696]
["bitfinex-derivatives","ETHF0:USTF0",1736210086341,0.27115,3686.3,3686.1,6.41121488]
["bitfinex-derivatives","ETHF0:USTF0",1736210086635,1.323,3686.7,3686.1,47.21121488]
["bitfinex-derivatives","ETHF0:USTF0",1736210087041,0.27115,3686.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210087237,1.323,3686.7,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210087541,0.27115,3686.3,3686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210088045,1.323,3686.7,3686.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210088342,0.27111,3686.9,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210088735,0.2711,3687.0,3686.6,3.47892]
["bitfinex-derivatives","ETHF0:USTF0",1736210088943,0.72019,3687.2,3686.8,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736210089235,0.27109,3687.2,3686.7,2.15536792]
["bitfinex-derivatives","ETHF0:USTF0",1736210089541,0.8537,3687.3,3686.7,2.15536792]
["bitfinex-derivatives","ETHF0:USTF0",1736210089542,0.27109,3687.1,3686.7,2.42647792]
["bitfinex-derivatives","ETHF0:USTF0",1736210089743,0.27109,3687.1,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210090239,0.27109,3687.2,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210090750,0.27108,3687.2,3687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210091137,0.8537,3687.3,3687.0,5.63425792]
["bitfinex-derivatives","ETHF0:USTF0",1736210091337,0.8537,3687.3,3687.0,5.36316792]
["bitfinex-derivatives","ETHF0:USTF0",1736210091561,0.434,3687.3,3687.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736210092144,0.434,3687.3,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210092646,0.70508,3687.3,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210093339,0.434,3687.3,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210093538,0.27108,3687.2,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210094439,0.434,3687.3,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210094645,0.434,3687.3,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210094840,0.27111,3686.8,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210095042,0.8771,3686.7,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210095245,0.8771,3686.7,3686.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210096142,0.8771,3686.7,3686.6,44.27893]
["bitfinex-derivatives","ETHF0:USTF0",1736210099247,0.8771,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210099447,1.14822,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210102350,0.8771,3686.7,3686.6,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736210103156,0.4494,3686.7,3686.6,44.27893]
["bitfinex-derivatives","ETHF0:USTF0",1736210107757,0.27109,3687.2,3686.6,44.27893]
["bitfinex-derivatives","ETHF0:USTF0",1736210108059,0.27097,3688.7,3687.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736210108246,4.25912678,3689.1,3687.0,5.36316792]
["bitfinex-derivatives","ETHF0:USTF0",1736210108247,4.25912678,3689.1,3688.6,2.15536792]
["bitfinex-derivatives","ETHF0:USTF0",1736210108453,0.4499,3689.0,3688.8,2.15536792]
["bitfinex-derivatives","ETHF0:USTF0",1736210108857,4.25912678,3689.1,3689.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736210109151,5.32390848,3689.3,3689.2,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736210109348,3.93460848,3689.3,3689.2,2.42629792]
["bitfinex-derivatives","ETHF0:USTF0",1736210109554,6.38869018,3689.8,3689.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736210109861,3.64626895,3690.8,3690.7,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736210110053,3.51599264,3691.1,3690.7,8.62653584]
["bitfinex-derivatives","ETHF0:USTF0",1736210110361,7.45347187,3691.9,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736210110549,8.51577531,3692.1,3692.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736210110752,3.94714648,3692.1,3692.0,2.42609792]
["bitfinex-derivatives","ETHF0:USTF0",1736210110948,0.49733046,3692.1,3692.0,2.42609792]
["bitfinex-derivatives","ETHF0:USTF0",1736210111254,4.6e-07,3692.1,3692.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210111555,3.2078,3693.4,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736210111752,0.425,3693.8,3692.6,0.10343689]
["bitfinex-derivatives","ETHF0:USTF0",1736210111947,5.4192,3693.2,3692.9,2.15536792]
["bitfinex-derivatives","ETHF0:USTF0",1736210112261,5.4192,3693.0,3692.8,10.65339554]
["bitfinex-derivatives","ETHF0:USTF0",1736210112446,3.2078,3693.5,3692.8,10.65339554]
["bitfinex-derivatives","ETHF0:USTF0",1736210112647,5.4192,3693.2,3692.8,10.65339554]
["bitfinex-derivatives","ETHF0:USTF0",1736210112853,5.4192,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210113052,5.4192,3692.9,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210113260,3.2078,3693.4,3692.5,2.53449592]
["bitfinex-derivatives","ETHF0:USTF0",1736210113554,3.2078,3693.4,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210113555,5.4192,3692.5,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210114253,3.2078,3692.6,3692.4,10.4746997]
["bitfinex-derivatives","ETHF0:USTF0",1736210114452,6.7364733,3692.5,3691.5,15.5711586]
["bitfinex-derivatives","ETHF0:USTF0",1736210114657,3.2078,3692.2,3691.1,17.8723797]
["bitfinex-derivatives","ETHF0:USTF0",1736210114959,3.2078,3691.2,3691.1,12.57507277]
["bitfinex-derivatives","ETHF0:USTF0",1736210115159,0.77053519,3691.2,3691.1,12.57507277]
["bitfinex-derivatives","ETHF0:USTF0",1736210115452,9.9442733,3692.2,3691.1,15.78287277]
["bitfinex-derivatives","ETHF0:USTF0",1736210115663,3.2078,3692.2,3691.4,2.53449592]
["bitfinex-derivatives","ETHF0:USTF0",1736210115850,3.2078,3692.2,3691.1,9.88082627]
["bitfinex-derivatives","ETHF0:USTF0",1736210117651,3.2078,3692.2,3691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210118756,0.4205,3692.5,3692.0,2.53449592]
["bitfinex-derivatives","ETHF0:USTF0",1736210119057,0.4205,3692.5,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210119254,0.4205,3692.5,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210119255,3.6283,3692.5,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210119456,3.2078,3691.7,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210119657,3.2078,3691.3,3691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210120055,3.2078,3691.7,3691.2,2.53449592]
["bitfinex-derivatives","ETHF0:USTF0",1736210120455,3.2078,3691.7,3691.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736210120957,3.2078,3693.0,3691.6,2.53449592]
["bitfinex-derivatives","ETHF0:USTF0",1736210121257,3.6438,3693.5,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210121857,3.6438,3693.5,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210122160,6.90697733,3693.4,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210122353,3.6438,3693.5,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210122762,0.436,3693.5,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210122958,3.2078,3693.9,3693.2,2.53449592]
["bitfinex-derivatives","ETHF0:USTF0",1736210123353,3.2078,3693.9,3693.1,3.47844]
["bitfinex-derivatives","ETHF0:USTF0",1736210123557,3.2078,3693.9,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210124266,3.47839,3693.9,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210124457,3.2078,3693.9,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210125065,0.27061,3693.7,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210125262,3.2078,3693.9,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210125664,3.47839,3693.9,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210125857,0.27062,3693.6,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210126062,0.27062,3693.6,3692.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736210126063,3.2078,3693.4,3692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210126262,5.74229592,3693.4,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210126466,6.30848854,3693.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210126764,6.30848854,3693.3,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210126960,3.2078,3693.0,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210127262,0.27067,3692.8,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210127464,0.73337,3692.9,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210127668,0.73336,3692.9,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210127866,3.2078,3692.5,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210128063,7.19816978,3692.8,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210128370,0.4618,3692.8,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210128567,0.2707,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210128770,6.79862305,3692.7,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210128969,3.2078,3692.5,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210129268,3.47849,3692.5,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210129462,6.79862305,3692.4,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210129668,3.2078,3692.5,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210130371,6.73827178,3692.4,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210130567,0.27072,3692.2,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210130768,3.2078,3692.5,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210131073,1.8037,3692.9,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736210131074,0.4627,3692.9,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736210131264,3.2078,3693.3,3692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210131465,0.27061,3693.7,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210131665,3.9204,3693.9,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210131864,0.722,3693.8,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210132066,0.27061,3693.6,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210132268,0.4514,3693.8,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210132665,0.27062,3693.5,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210133066,3.2078,3693.5,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210133272,0.27063,3693.4,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210133570,3.2078,3693.5,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210133965,0.27064,3693.2,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210134167,3.2078,3693.5,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210134773,3.2078,3693.5,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210135167,0.27065,3693.1,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210135369,0.27064,3693.3,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210135568,0.27063,3693.4,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210136068,3.2078,3693.5,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210136267,0.27065,3693.1,3693.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210136468,0.27066,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210136970,7.25552254,3693.4,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210137267,7.25552254,3693.4,3693.0,0.10379953]
["bitfinex-derivatives","ETHF0:USTF0",1736210137268,0.27065,3693.1,3693.0,0.10379953]
["bitfinex-derivatives","ETHF0:USTF0",1736210138077,3.2078,3693.5,3693.0,0.10379567]
["bitfinex-derivatives","ETHF0:USTF0",1736210138368,3.2078,3693.5,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210138369,3.2078,3693.5,3693.1,0.10411421]
["bitfinex-derivatives","ETHF0:USTF0",1736210138573,3.2078,3693.5,3693.2,0.10411421]
["bitfinex-derivatives","ETHF0:USTF0",1736210138768,3.2078,3693.5,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210138972,0.27065,3693.2,3692.9,0.10411694]
["bitfinex-derivatives","ETHF0:USTF0",1736210139274,0.27065,3693.1,3693.0,0.10411694]
["bitfinex-derivatives","ETHF0:USTF0",1736210139775,3.47842,3693.5,3693.0,0.10411694]
["bitfinex-derivatives","ETHF0:USTF0",1736210139969,3.47844,3693.2,3693.1,0.10411694]
["bitfinex-derivatives","ETHF0:USTF0",1736210140169,6.62835918,3693.4,3693.1,0.10411694]
["bitfinex-derivatives","ETHF0:USTF0",1736210140385,0.27062,3693.5,3693.2,0.10411694]
["bitfinex-derivatives","ETHF0:USTF0",1736210140570,3.2078,3693.6,3693.3,0.10411694]
["bitfinex-derivatives","ETHF0:USTF0",1736210140770,0.27062,3693.5,3693.4,0.10411694]
["bitfinex-derivatives","ETHF0:USTF0",1736210141671,0.05,3693.2,3692.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736210141876,0.27069,3692.6,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210142071,3.2078,3692.6,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210142370,0.27071,3692.3,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210145275,3.2078,3692.6,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210145472,0.4268,3692.9,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210145473,0.27068,3692.7,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210145876,0.27069,3692.5,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210146075,0.4268,3692.9,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210146278,0.27069,3692.6,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210146483,0.27071,3692.3,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210146975,0.27069,3692.5,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210147380,0.2707,3692.4,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210147579,0.2707,3692.4,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736210147885,0.27069,3692.6,3691.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736210148088,0.27069,3692.6,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210148280,0.27067,3692.8,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210148680,3.2078,3692.9,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210148877,0.27069,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210150283,3.47849,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210150584,3.2078,3692.9,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210150784,0.27068,3692.7,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210151490,3.2078,3692.9,3692.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736210151687,0.05,3693.1,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210151983,0.05,3693.3,3692.8,3.47847]
["bitfinex-derivatives","ETHF0:USTF0",1736210152284,0.05,3693.3,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210152485,0.05,3693.3,3692.9,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736210152678,0.05,3693.3,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210152985,0.05,3693.3,3692.9,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736210153283,0.05,3693.3,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210153284,0.32063,3693.3,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210153488,0.05,3693.3,3692.9,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736210154277,0.05,3693.3,3693.0,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736210154477,0.27065,3693.1,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210154682,0.05,3693.3,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210154881,0.05,3693.3,3692.9,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736210155183,0.05,3693.3,3693.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736210155379,0.05,3693.3,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210155784,0.05,3693.3,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210156187,0.05,3693.3,3693.2,44.27844]
["bitfinex-derivatives","ETHF0:USTF0",1736210157078,0.05,3693.8,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210157276,0.05,3693.8,3693.7,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736210158174,0.05,3693.8,3693.7,44.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736210158383,3.12785302,3694.3,3693.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210158580,3.2078,3694.9,3694.2,3.47837]
["bitfinex-derivatives","ETHF0:USTF0",1736210158581,3.12785302,3694.7,3694.2,3.47837]
["bitfinex-derivatives","ETHF0:USTF0",1736210158780,3.12785302,3694.7,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210158984,3.12785302,3694.7,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210158985,3.12785302,3694.7,3694.6,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736210159688,3.12785302,3694.7,3694.6,44.27834]
["bitfinex-derivatives","ETHF0:USTF0",1736210160580,3.12785302,3694.7,3694.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210160775,0.4269,3695.3,3694.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210161182,0.27053,3694.8,3694.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210161382,0.4269,3695.3,3694.6,44.27834]
["bitfinex-derivatives","ETHF0:USTF0",1736210161582,0.27051,3695.0,3694.6,44.27834]
["bitfinex-derivatives","ETHF0:USTF0",1736210161783,0.27051,3695.1,3694.6,44.27834]
["bitfinex-derivatives","ETHF0:USTF0",1736210161979,0.27051,3695.0,3694.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210162184,3.2078,3695.0,3694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210162689,3.2078,3695.0,3694.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210162891,0.27055,3694.5,3694.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210163191,3.2078,3694.6,3693.9,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210163382,0.27058,3694.0,3693.9,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210163581,0.27057,3694.2,3693.6,4.45446821]
["bitfinex-derivatives","ETHF0:USTF0",1736210163786,6.66980499,3694.5,3693.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736210164088,0.27058,3694.1,3693.6,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210164392,0.27055,3694.4,3693.6,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210164593,0.2706,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210165188,0.8867,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210165386,0.27059,3693.9,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210165585,0.2706,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210166187,0.8867,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210166788,1.15729,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210166990,0.2706,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210167198,0.8867,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210167487,0.2706,3693.8,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210168087,0.8867,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210168290,1.15728,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210168486,0.8867,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210169393,1.15728,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210169593,0.8867,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210170294,1.15728,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210170693,0.8867,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210170999,1.15729,3694.0,3693.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210171394,1.15729,3694.0,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210171395,0.27064,3693.3,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210171692,2.534655,3693.1,3692.7,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210171888,2.534655,3693.1,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210172186,0.27066,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210172388,3.47846,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210172586,3.47846,3692.9,3692.1,7.39165821]
["bitfinex-derivatives","ETHF0:USTF0",1736210172587,0.2707,3692.4,3692.1,7.39165821]
["bitfinex-derivatives","ETHF0:USTF0",1736210172993,2.534655,3692.7,3692.1,7.39165821]
["bitfinex-derivatives","ETHF0:USTF0",1736210173300,3.6331,3692.9,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210173893,0.4253,3692.9,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736210174200,0.4253,3692.9,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210174899,0.2707,3692.5,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210175393,0.4253,3692.9,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210175598,0.27068,3692.7,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210175995,0.4253,3692.9,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210176192,3.12785302,3693.2,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210176495,3.12785302,3693.2,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210176694,3.12785302,3693.2,3693.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736210177298,3.12785302,3693.2,3693.1,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736210177495,0.4201,3693.8,3693.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736210177693,0.6907,3693.8,3693.2,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736210177996,0.2706,3693.7,3693.1,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736210178191,0.4201,3693.8,3693.3,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736210178392,0.4201,3693.8,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210178792,0.4201,3693.8,3693.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736210179189,0.27061,3693.7,3693.2,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736210179803,0.4201,3693.8,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210180601,0.27064,3693.3,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210180796,0.4201,3693.8,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210181197,0.4201,3693.8,3693.3,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736210181498,0.4201,3693.8,3693.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736210181902,0.4201,3693.8,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210182089,0.6907,3693.8,3693.2,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736210182589,0.6907,3693.8,3693.3,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736210183202,0.4201,3693.8,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210183602,6.33565302,3694.4,3693.1,5.742455]
["bitfinex-derivatives","ETHF0:USTF0",1736210183997,2.965755,3694.3,3693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210184199,3.397355,3694.3,3693.2,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736210184507,0.27061,3693.7,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210184698,0.27059,3693.9,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210184898,3.397355,3694.3,3693.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736210185099,0.27059,3694.0,3693.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736210185906,3.397355,3694.3,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210186207,0.27059,3693.9,3693.3,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736210187002,3.397355,3694.3,3693.2,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736210187003,0.2706,3693.8,3693.2,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736210187206,0.27059,3693.9,3693.3,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736210188406,0.2706,3693.8,3693.2,41.07064]
["bitfinex-derivatives","ETHF0:USTF0",1736210188602,5.51614479,3694.3,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210188899,5.51614479,3694.3,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210189105,0.27058,3694.1,3693.4,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736210189303,5.51614479,3694.3,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210189607,5.51614479,3694.3,3693.3,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736210190104,0.27059,3693.9,3693.3,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736210190298,5.51614479,3694.3,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210190505,0.27062,3693.6,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210190697,0.27063,3693.4,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210191108,0.2706,3693.7,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210191302,0.4532,3693.8,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210191603,0.27063,3693.3,3693.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210191809,0.27066,3692.9,3692.8,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210192201,0.27066,3692.9,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210192202,0.4615,3693.2,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210192407,0.4615,3693.2,3692.4,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210192408,0.27069,3692.6,3692.4,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210192705,0.27069,3692.5,3692.4,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210192907,0.27069,3692.5,3692.4,44.98385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210193905,0.2707,3692.4,3691.6,7.39165821]
["bitfinex-derivatives","ETHF0:USTF0",1736210194103,3.2078,3692.1,3691.6,7.39165821]
["bitfinex-derivatives","ETHF0:USTF0",1736210194411,0.27075,3691.7,3691.6,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210194907,0.27075,3691.7,3691.6,44.98385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210195626,0.27075,3691.7,3691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210196207,3.2078,3691.7,3691.0,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210196413,10.04901414,3691.7,3691.0,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210196710,0.27076,3691.6,3691.0,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210196913,10.50511414,3691.7,3691.0,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210196914,0.2708,3691.1,3691.0,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210197407,0.27079,3691.2,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210197610,0.27082,3690.7,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210197802,0.27082,3690.8,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210198306,2.534655,3691.0,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210198512,6.94897035,3690.7,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210198712,0.27082,3690.7,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210198917,0.70072,3690.7,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210199408,0.4299,3690.7,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210199909,0.27084,3690.6,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210200104,0.70073,3690.7,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210200301,0.27083,3690.6,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210200509,0.4299,3690.7,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210200510,0.27085,3690.3,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210200711,2.534655,3690.6,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210200916,0.27084,3690.5,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210201117,0.27086,3690.2,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210202411,0.4299,3690.7,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210203303,0.4299,3690.7,3690.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736210203506,0.8923,3691.2,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210203913,6.61699048,3691.1,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210204111,0.8923,3691.2,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210204514,0.2708,3691.1,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210204708,0.8923,3691.2,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210204910,0.27082,3690.8,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210205217,0.27083,3690.7,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210205519,0.27085,3690.4,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210205723,5.742455,3691.0,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210206020,0.27085,3690.4,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210206325,0.27085,3690.5,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210206513,0.27085,3690.4,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210207016,6.66595903,3690.9,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210207211,0.27086,3690.2,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210208916,0.27085,3690.4,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210209116,3.2078,3690.6,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210209513,3.2078,3690.6,3690.1,41.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736210209714,3.2078,3690.6,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210210016,0.27085,3690.4,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210210414,3.2078,3690.6,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210210719,0.27085,3690.4,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210211217,0.27086,3690.3,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210211412,0.27085,3690.4,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210211721,3.2078,3690.6,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210212019,0.27085,3690.4,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210212619,3.2078,3690.6,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210212818,0.27086,3690.2,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210213709,5.742455,3690.6,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210213932,0.27088,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210214222,3.2078,3690.0,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210214423,3.2078,3690.0,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210214424,0.4317,3689.8,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210214614,0.4317,3689.8,3688.9,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736210214813,0.4317,3689.8,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210215114,0.27093,3689.4,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210215316,2.966355,3689.8,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210215517,0.27094,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210215821,0.27094,3689.2,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210216124,2.534655,3689.4,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210216325,0.27094,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210217921,3.2078,3689.2,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210218228,2.534655,3688.9,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210218534,0.27099,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210220422,10.08393336,3688.4,3687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210220620,10.08393336,3688.4,3686.9,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736210220621,0.27106,3687.5,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210220923,2.534655,3687.6,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210221126,0.27106,3687.5,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210221425,0.27109,3687.1,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210221626,0.27108,3687.2,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210221826,7.34011225,3687.5,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210222025,0.27109,3687.1,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210222323,0.4627,3687.5,3687.0,41.0711]
["bitfinex-derivatives","ETHF0:USTF0",1736210222527,0.4627,3687.5,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210222730,0.73376,3687.5,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210222928,0.4627,3687.5,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210223330,0.4217,3687.9,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210223831,0.4627,3688.2,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210224429,3.47879,3688.4,3687.7,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736210224624,3.2078,3688.4,3687.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736210224830,3.2078,3688.4,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210225031,0.27102,3688.1,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210225233,0.27103,3687.9,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210225724,0.27104,3687.8,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210226828,0.27103,3687.9,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210227929,0.27104,3687.8,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210228333,6.72058808,3688.1,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210228534,0.27104,3687.8,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210228832,6.72058808,3688.1,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210229025,0.27104,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210229222,0.27107,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210229524,7.19974301,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210229933,7.19974301,3687.3,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210229934,0.27111,3686.9,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210230228,0.27111,3686.9,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210230229,6.196055,3687.2,3686.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210230432,0.27114,3686.4,3686.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210230627,0.27115,3686.3,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210230826,0.4396,3686.7,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210231037,0.4396,3686.7,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210231235,6.74223153,3686.6,3686.2,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736210231439,1.264,3686.9,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210231440,6.196055,3687.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210231629,0.27109,3687.1,3686.4,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736210232033,7.460055,3687.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210232335,0.8768,3687.6,3686.8,3.47891]
["bitfinex-derivatives","ETHF0:USTF0",1736210232336,1.264,3687.4,3686.8,3.47891]
["bitfinex-derivatives","ETHF0:USTF0",1736210232730,1.53507,3687.4,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210233037,1.264,3687.4,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210233238,0.27109,3687.1,3686.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736210233538,0.27109,3687.1,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210233731,0.27111,3686.9,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210233931,2.993355,3687.2,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210234135,0.27111,3686.8,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210234639,6.81270163,3687.1,3686.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736210235035,7.08379163,3687.1,3686.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736210235339,0.2711,3687.0,3686.4,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736210236029,0.2711,3687.0,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210236538,6.81270163,3687.1,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210236737,0.2711,3687.0,3686.4,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736210237240,7.08379163,3687.1,3686.4,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736210237541,6.81270163,3687.1,3686.4,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736210237837,0.2711,3687.0,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210238337,0.27111,3686.9,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210238532,3.2078,3688.0,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210238730,0.4333,3687.8,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210238927,2.534655,3687.7,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210239132,0.27107,3687.4,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210239341,11.25663439,3687.6,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210239641,2.534655,3687.0,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210239841,0.27112,3686.8,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210240142,0.27115,3686.4,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210240739,0.27115,3686.4,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210241441,2.534655,3686.6,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210241442,0.27114,3686.5,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210241743,2.534655,3686.6,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210241942,0.27113,3686.5,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210242941,0.27114,3686.4,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210243137,2.534655,3686.6,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210243444,2.534655,3686.2,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210243742,0.27119,3685.7,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210243944,2.534655,3685.4,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210244240,0.27124,3685.1,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210244437,7.09075051,3685.3,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210244639,0.27127,3684.7,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210244946,6.93017904,3684.6,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210245142,6.65890904,3684.6,3684.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210245438,2.534655,3684.4,3684.0,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210245645,0.27129,3684.4,3684.0,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210245946,0.27129,3684.4,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210246446,0.27134,3683.8,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210246643,0.27133,3683.9,3683.1,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1736210246846,2.534655,3684.0,3683.1,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1736210246847,6.90056688,3683.7,3683.1,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1736210247142,6.73739697,3683.8,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210247334,6.73739697,3683.6,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210247747,6.73739697,3683.7,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210247940,2.534655,3684.0,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210248245,6.88752234,3683.6,3683.2,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736210248551,2.805975,3684.0,3683.2,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736210248742,0.27129,3684.5,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210248946,0.27129,3684.5,3683.6,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736210249450,2.534655,3684.4,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210249647,9.34156856,3684.4,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210249851,2.534655,3684.4,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210250247,0.27132,3684.0,3683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210250450,0.27132,3683.9,3683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210250653,2.806005,3683.6,3683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210250955,6.75249169,3683.5,3683.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210251246,6.75249169,3683.5,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210251442,0.4549,3683.4,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210251644,0.4549,3683.4,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210251842,6.75249169,3683.5,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210252042,0.4442,3684.5,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736210252043,6.013745,3684.4,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736210252248,0.2713,3684.3,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736210252440,13.0155999,3684.4,3683.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736210252646,13.0155999,3684.4,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210252951,13.0155999,3684.4,3683.6,3.47914]
["bitfinex-derivatives","ETHF0:USTF0",1736210253145,13.0155999,3684.4,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210253345,0.2713,3684.3,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210253545,0.27132,3684.1,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210253850,7.12381855,3684.0,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210254052,0.27132,3683.9,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210254239,0.27134,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210254446,0.27133,3683.8,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210254747,7.12382855,3683.9,3683.1,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736210254952,0.27133,3683.8,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210255245,6.85249855,3683.9,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210255449,6.85249855,3683.9,3683.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736210255647,6.85249855,3683.9,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210255849,3.6389,3684.4,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210256149,5.742455,3685.6,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210256346,0.27123,3685.2,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210256748,7.23008721,3685.5,3684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210256944,7.23008721,3685.5,3684.7,3.47906]
["bitfinex-derivatives","ETHF0:USTF0",1736210257151,0.27122,3685.4,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210257654,6.79174066,3685.3,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210257950,3.2078,3685.6,3685.0,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736210258144,6.175255,3686.0,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210258349,6.446425,3686.0,3685.2,3.47902]
["bitfinex-derivatives","ETHF0:USTF0",1736210258544,6.81252285,3685.7,3685.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736210258750,6.81252285,3685.9,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210258949,0.27118,3685.9,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210259150,6.63279696,3685.8,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210259451,0.27119,3685.8,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210259843,6.63279696,3685.7,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210260051,6.90399696,3685.7,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210260453,6.63279696,3685.7,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210260849,6.90398696,3685.7,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210261049,6.90398696,3685.7,3685.0,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736210261050,2.534655,3685.6,3684.9,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1736210261255,0.27121,3685.5,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210261449,0.27121,3685.5,3684.8,3.47906]
["bitfinex-derivatives","ETHF0:USTF0",1736210261450,6.95350085,3685.5,3684.8,3.47906]
["bitfinex-derivatives","ETHF0:USTF0",1736210261647,6.68229085,3685.5,3684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210261847,6.68229085,3685.5,3685.2,3.47902]
["bitfinex-derivatives","ETHF0:USTF0",1736210262052,6.68229085,3685.5,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210262254,2.967455,3686.0,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210262450,0.27118,3685.9,3685.2,3.47902]
["bitfinex-derivatives","ETHF0:USTF0",1736210263147,3.238625,3686.0,3685.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736210263551,2.967455,3686.0,3685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210263759,2.967455,3686.0,3685.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736210264444,2.967455,3686.0,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210265653,5.742455,3686.4,3685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210265853,6.013575,3686.8,3686.0,3.47897]
["bitfinex-derivatives","ETHF0:USTF0",1736210266159,6.67553752,3686.7,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210266459,2.534655,3686.8,3686.2,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736210266650,2.534655,3686.8,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210266850,2.805775,3686.8,3686.1,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736210268155,1.476,3687.0,3686.3,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736210268457,1.7471,3687.0,3686.3,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736210269248,1.7471,3687.0,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210269249,1.7471,3687.0,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210269452,1.476,3687.0,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210269655,1.7471,3687.0,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210269960,1.476,3687.0,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210270163,0.27111,3686.9,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210270362,0.27111,3686.8,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210270961,1.476,3687.0,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210271150,0.27106,3687.5,3686.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736210271350,5.742455,3687.6,3686.7,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736210271548,0.7411,3687.8,3687.0,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736210271549,6.84959703,3687.5,3687.0,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736210272063,2.805705,3687.6,3686.9,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736210272358,6.82792253,3687.5,3686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210272561,6.82792253,3687.5,3686.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736210272757,2.534655,3687.2,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210273357,6.78296359,3687.1,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210273560,6.78296359,3687.1,3686.6,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736210273759,2.534655,3687.2,3686.6,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736210274765,0.27109,3687.1,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210274965,3.569735,3687.2,3686.5,3.47893]
["bitfinex-derivatives","ETHF0:USTF0",1736210275166,3.298655,3687.2,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210275467,0.7286,3687.4,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210275671,0.27108,3687.3,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210275858,6.68603468,3687.3,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210276066,0.27109,3687.2,3686.5,3.47893]
["bitfinex-derivatives","ETHF0:USTF0",1736210276260,0.27109,3687.2,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210276261,2.534655,3687.2,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210276666,2.534655,3687.2,3686.7,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736210277065,2.534655,3687.2,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210277982,3.2078,3687.6,3686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210278271,0.7807,3688.2,3688.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736210278471,2.11878979,3688.4,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210278672,2.11878979,3688.4,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736210278861,2.11878979,3688.4,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210279265,2.11878979,3688.4,3688.0,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736210279778,2.11878979,3688.4,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736210280173,0.7288,3688.6,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210280884,0.7288,3688.6,3688.0,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736210282090,0.7288,3688.6,3688.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736210282384,0.7288,3688.6,3688.0,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736210282782,0.7288,3688.6,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736210282981,0.7288,3688.6,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210283187,0.7288,3688.6,3688.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736210283484,0.7288,3688.6,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736210284481,0.7288,3688.6,3688.0,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736210284680,0.7288,3688.6,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736210286186,0.7288,3688.6,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210286383,0.7288,3688.6,3688.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736210286589,0.7288,3688.6,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736210287387,0.7288,3688.6,3688.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736210288686,0.7288,3688.6,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210288991,0.7288,3688.6,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736210289176,0.7288,3688.6,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210289382,0.7288,3688.6,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736210289578,2.15005214,3689.4,3688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210289775,3.4787,3689.7,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210289776,2.15005214,3689.1,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210289989,2.15005214,3689.1,3688.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736210290287,6.89114924,3689.0,3688.5,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736210290480,6.89114924,3689.0,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210290481,6.89114924,3689.0,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210290681,6.89114924,3689.0,3688.8,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736210290882,2.15005214,3689.1,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210291986,2.15005214,3689.1,3688.8,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736210292190,2.15005214,3689.1,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210292494,3.2078,3689.7,3689.5,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736210292680,3.2078,3689.7,3688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210292681,2.15005214,3690.3,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210292881,2.15005214,3690.3,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210293079,6.82861256,3690.1,3689.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736210293282,6.82861256,3690.2,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210293478,2.42091214,3690.3,3689.6,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736210293690,6.82861256,3690.1,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210293992,0.27087,3690.1,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210294193,0.27086,3690.2,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210294600,6.94034881,3690.1,3689.6,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736210294888,2.15005214,3690.3,3689.8,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736210295193,2.15005214,3690.3,3689.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736210295487,0.27086,3690.2,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210296582,2.15005214,3689.9,3689.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210296789,2.15005214,3689.9,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210296995,7.39850223,3689.8,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210297198,0.2709,3689.7,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210297393,7.66939223,3689.8,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210297693,7.39850223,3689.8,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210298685,2.15005214,3689.6,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210298890,0.7715,3689.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210299889,0.7715,3689.5,3689.2,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736210300193,0.7715,3689.5,3689.3,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736210300388,0.7715,3689.5,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210300589,0.7715,3689.5,3689.2,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736210301283,0.7715,3689.5,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210301488,0.7715,3689.5,3689.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736210301683,0.7715,3689.5,3689.2,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736210302095,0.7402,3689.8,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210302596,0.7402,3689.8,3689.4,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736210303191,0.7402,3689.8,3689.5,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736210303394,0.7402,3689.8,3689.4,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736210303785,0.7402,3689.8,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210303996,0.7402,3689.8,3689.2,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736210304184,3.2078,3689.6,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210304390,2.15005214,3689.0,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210305090,7.00439237,3688.9,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210305288,7.00439237,3688.9,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210305289,2.15005214,3688.7,3688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210305488,0.7334,3688.6,3687.8,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736210305693,2.42106214,3688.3,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210305994,2.42105214,3688.3,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210306386,3.2078,3688.4,3688.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736210307389,3.90953214,3688.6,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736210307390,3.63855214,3688.6,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736210307691,0.7334,3688.6,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736210307891,0.7334,3688.6,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736210308196,3.2078,3688.8,3688.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1736210308396,3.2078,3688.8,3688.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736210308598,3.2078,3688.8,3688.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736210309099,3.2078,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210309693,0.27095,3689.0,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210309893,2.15005214,3689.2,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210310297,0.27096,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210310600,0.271,3688.3,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210310990,0.27101,3688.3,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210311193,0.27101,3688.3,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210311397,2.42105214,3688.4,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210312193,0.271,3688.3,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210312397,2.42105214,3688.4,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210312795,2.15005214,3688.4,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210313298,3.2078,3688.5,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210313801,2.42105214,3688.4,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210314499,2.15005214,3688.4,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210318101,2.15005214,3688.4,3688.1,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736210318299,3.2078,3688.5,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210318597,3.2078,3688.5,3688.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736210318801,3.70585214,3688.7,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210319001,3.70585214,3688.7,3688.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736210319599,3.70585214,3688.7,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210319897,2.42105214,3688.4,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210320101,0.271,3688.3,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210320404,2.15005214,3687.9,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210320591,2.15005214,3687.9,3687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210320795,2.42108214,3687.9,3687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210321093,2.42108214,3687.9,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210321697,3.19518214,3687.9,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210322288,2.92415214,3687.9,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210327803,3.19518214,3687.9,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210328203,0.27104,3687.8,3687.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736210328404,1.00234,3687.8,3687.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736210328613,6.82294801,3687.7,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210328803,2.15005214,3687.6,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210329605,2.15005214,3687.6,3687.3,41.07107]
["bitfinex-derivatives","ETHF0:USTF0",1736210330407,0.7313,3687.8,3687.3,41.07107]
["bitfinex-derivatives","ETHF0:USTF0",1736210330806,6.80472684,3687.7,3687.3,41.07107]
["bitfinex-derivatives","ETHF0:USTF0",1736210331005,6.80472684,3687.7,3687.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210331213,0.27107,3687.4,3686.9,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210331398,2.42112214,3687.3,3686.9,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210331605,2.15005214,3687.3,3686.9,4.45495821]
["bitfinex-derivatives","ETHF0:USTF0",1736210331803,2.15005214,3687.3,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210332603,2.15005214,3687.3,3687.0,41.07109]
["bitfinex-derivatives","ETHF0:USTF0",1736210332809,2.15005214,3687.3,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210334714,2.42113214,3687.3,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210335005,2.15005214,3687.3,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210335211,10.62952202,3687.2,3686.4,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736210335410,2.15005214,3686.9,3686.4,3.47894]
["bitfinex-derivatives","ETHF0:USTF0",1736210335614,2.15005214,3686.9,3686.5,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736210335906,2.15005214,3686.9,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210336506,2.15005214,3686.9,3686.6,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736210336705,2.15005214,3686.9,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210337113,2.15005214,3686.9,3686.6,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736210337314,7.12013214,3687.2,3686.6,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736210337708,6.88075703,3687.1,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210337921,6.55885214,3687.6,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210338113,6.82990214,3687.6,3687.1,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736210338311,6.66448027,3687.5,3687.1,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736210338814,3.2078,3687.6,3687.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736210339010,3.2078,3687.6,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210339216,3.2078,3687.6,3687.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736210339514,3.2078,3687.6,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210339716,5.35785214,3687.6,3686.8,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736210339915,5.62891214,3687.6,3687.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736210340319,0.27106,3687.5,3687.0,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736210340519,2.15005214,3687.3,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210340717,2.15005214,3687.0,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210340915,2.15005214,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210341218,2.42117214,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210341718,3.47888,3687.3,3686.8,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736210341913,3.2078,3687.3,3686.9,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736210342621,3.2078,3687.3,3686.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1736210342622,3.2078,3687.3,3687.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736210343216,3.2078,3687.3,3686.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1736210343722,3.2078,3687.3,3686.9,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736210343919,2.15005214,3687.0,3686.6,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736210344113,5.35785214,3687.3,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210344315,3.2078,3687.3,3687.1,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736210344531,2.15005214,3687.6,3687.1,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736210344718,2.15005214,3687.6,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210344719,2.15005214,3687.6,3687.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736210344919,3.2078,3687.7,3687.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736210345120,3.2078,3687.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210345326,3.2078,3687.7,3687.5,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736210345515,3.2078,3687.7,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736210346119,3.2078,3687.7,3687.5,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736210348524,3.2078,3687.7,3687.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736210348823,3.2078,3687.7,3687.4,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736210349316,3.2078,3687.7,3687.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736210349523,3.2078,3687.7,3687.4,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736210350220,3.2078,3687.7,3687.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736210350418,0.27105,3687.6,3687.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1736210350618,0.27107,3687.5,3687.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1736210350921,0.27107,3687.3,3687.0,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210351122,0.27106,3687.5,3687.0,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210351419,0.27109,3687.1,3687.0,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210352322,5.35785214,3687.3,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210352323,7.47664193,3687.3,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210352513,0.2711,3687.0,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210352713,0.2711,3687.1,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210352915,0.27108,3687.2,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210353121,0.27109,3687.1,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210353719,0.27112,3686.7,3686.3,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210354019,0.7622,3686.6,3686.3,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210354222,2.15005214,3686.4,3686.3,4.18385821]
["bitfinex-derivatives","ETHF0:USTF0",1736210354418,2.15005214,3686.4,3686.2,6.27578731]
["bitfinex-derivatives","ETHF0:USTF0",1736210354623,0.27115,3686.3,3686.2,6.27578731]
["bitfinex-derivatives","ETHF0:USTF0",1736210355124,7.04902024,3686.3,3686.2,6.27578731]
["bitfinex-derivatives","ETHF0:USTF0",1736210355322,7.04902024,3686.3,3686.2,5.09598731]
["bitfinex-derivatives","ETHF0:USTF0",1736210355721,7.04902024,3686.3,3685.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736210355722,6.77787024,3686.3,3685.4,5.09598731]
["bitfinex-derivatives","ETHF0:USTF0",1736210355919,2.15005214,3685.7,3685.4,5.09598731]
["bitfinex-derivatives","ETHF0:USTF0",1736210356419,6.6803472,3685.6,3685.4,5.09598731]
["bitfinex-derivatives","ETHF0:USTF0",1736210356822,6.6803472,3685.8,3685.4,5.09598731]
["bitfinex-derivatives","ETHF0:USTF0",1736210357223,2.15005214,3685.7,3685.4,5.09598731]
["bitfinex-derivatives","ETHF0:USTF0",1736210357416,2.15005214,3685.7,3685.1,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736210357726,2.42124214,3685.7,3685.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736210358232,6.66485577,3685.6,3685.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736210358526,0.27121,3685.5,3685.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736210359426,8.08935577,3685.6,3685.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736210359722,0.709,3685.6,3685.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736210359924,3.2078,3685.9,3685.0,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736210359925,3.2078,3685.9,3685.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736210360121,3.54328979,3686.2,3685.7,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1736210361928,1.4245,3686.2,3685.7,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1736210362124,1.69566,3686.2,3685.7,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1736210362433,1.4245,3686.2,3685.7,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1736210362623,0.27116,3686.1,3685.7,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1736210363027,1.69566,3686.2,3685.7,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1736210363325,1.4245,3686.2,3685.7,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1736210364126,2.15005214,3686.3,3685.7,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1736210364320,3.2078,3686.4,3685.7,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1736210364721,3.2078,3686.4,3685.7,41.78619]
["bitfinex-derivatives","ETHF0:USTF0",1736210364722,3.47894,3686.4,3685.7,41.78619]
["bitfinex-derivatives","ETHF0:USTF0",1736210365027,0.27116,3686.2,3685.7,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1736210365519,2.15005214,3686.3,3685.7,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1736210365520,0.27118,3685.9,3685.7,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1736210365725,0.27118,3685.9,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210365726,0.27119,3685.8,3685.1,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736210366035,0.27119,3685.8,3685.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1736210366036,5.35785214,3686.0,3685.2,1.01772]
["bitfinex-derivatives","ETHF0:USTF0",1736210366230,0.27119,3685.8,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210367127,8.21754408,3685.9,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210367334,8.21754408,3685.9,3685.3,41.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736210367635,8.48872408,3685.9,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210367934,0.27118,3685.8,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210368425,3.2078,3685.6,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210368620,0.27121,3685.5,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210368824,0.27122,3685.4,3685.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1736210369228,0.27122,3685.4,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210369430,6.77183293,3685.5,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210369737,0.27122,3685.4,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210370034,0.27122,3685.4,3685.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1736210371127,0.27122,3685.3,3685.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1736210371731,0.27123,3685.2,3685.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1736210371926,6.77183293,3685.5,3684.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1736210372231,0.27127,3684.7,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210372431,2.15005214,3684.8,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210372432,0.27129,3684.5,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210372632,0.27129,3684.5,3683.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736210372633,2.15005214,3684.5,3683.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736210372932,0.2713,3684.3,3683.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736210373236,3.2078,3684.4,3683.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736210373731,3.47909,3684.4,3683.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736210374330,0.2713,3684.3,3683.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736210374629,3.2078,3684.4,3683.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736210374835,0.27129,3684.3,3683.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736210375537,2.15005214,3684.2,3683.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736210378030,3.2078,3684.4,3683.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736210378230,3.2078,3684.4,3683.9,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1736210378430,5.06723642,3685.8,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210378431,2.15005214,3685.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210378626,0.27124,3685.0,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210378835,6.77616907,3684.9,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210379036,6.77616907,3685.0,3684.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736210379236,2.15005214,3685.1,3684.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736210380230,3.2078,3685.3,3684.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736210380231,2.15005214,3684.8,3684.7,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736210380432,0.27127,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210380644,0.7629,3684.7,3683.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736210380831,2.15005214,3684.2,3683.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736210381030,2.15005214,3684.2,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210381234,2.42135214,3684.2,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210382139,2.15005214,3684.2,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210382536,2.42135214,3684.2,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210382828,0.27131,3684.1,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210383038,2.42135214,3684.2,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210383431,2.15005214,3683.9,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210385331,8.77885341,3683.9,3683.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1736210385539,8.77885341,3683.9,3683.2,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1736210385540,0.27134,3683.8,3683.2,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1736210385731,0.27136,3683.5,3683.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736210386236,0.27135,3683.5,3683.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736210386636,2.15005214,3683.3,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210386932,3.2078,3683.1,3682.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736210387131,2.15005214,3682.6,3682.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1736210387335,2.15005214,3682.6,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210387527,6.83659089,3682.5,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210388337,0.27127,3684.7,3684.1,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736210388545,3.12785302,3684.3,3684.2,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1736210388932,5.87952131,3684.3,3684.2,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1736210389233,3.12785302,3684.3,3684.2,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1736210389637,3.12785302,3684.3,3684.2,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1736210390135,3.12785302,3684.3,3684.2,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1736210390538,0.27124,3685.0,3684.4,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736210391142,2.75166829,3684.5,3684.3,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736210391330,2.75166829,3684.4,3684.3,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736210394139,3.2078,3685.3,3684.2,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1736210394443,2.75166829,3684.9,3684.8,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736210397642,0.7595,3685.4,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210397839,0.7595,3685.4,3684.2,44.07931713]
["bitfinex-derivatives","ETHF0:USTF0",1736210397840,2.75166829,3685.1,3685.0,3.47904]
["bitfinex-derivatives","ETHF0:USTF0",1736210398037,2.75166829,3685.5,3685.4,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736210398238,2.75166829,3685.5,3685.4,3.47901]
["bitfinex-derivatives","ETHF0:USTF0",1736210398642,2.75166829,3685.5,3685.4,44.27901]
["bitfinex-derivatives","ETHF0:USTF0",1736210398845,2.75166829,3685.5,3685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210399344,2.75166829,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210401743,3.48156829,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210404749,3.48156829,3685.5,3684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210404750,12.94456104,3685.5,3684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210404952,2.75166829,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210406943,2.75166829,3685.0,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210407153,0.27128,3684.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210407346,3.02294829,3684.5,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210407654,3.02294829,3684.5,3683.6,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1736210407655,0.2713,3684.2,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210407947,2.75166829,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210408147,2.75166829,3683.7,3683.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1736210408148,2.75166829,3683.7,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210408354,0.27132,3684.0,3683.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736210408749,2.75166829,3683.4,3683.2,3.47917]
["bitfinex-derivatives","ETHF0:USTF0",1736210408944,2.75166829,3683.3,3683.2,3.47917]
["bitfinex-derivatives","ETHF0:USTF0",1736210409146,9.64085617,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210409351,0.27138,3683.2,3683.1,49.18232474]
["bitfinex-derivatives","ETHF0:USTF0",1736210409551,4.52794829,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210409854,11.17794756,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210410041,10.90656756,3683.2,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210410247,2.75166829,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210410541,0.27141,3682.8,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210410743,2.75166829,3682.5,3682.4,8.38232474]
["bitfinex-derivatives","ETHF0:USTF0",1736210411053,2.75166829,3682.5,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210411244,0.27142,3682.7,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210411245,2.75166829,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210411641,2.75166829,3682.2,3682.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210411848,2.75166829,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210413449,9.54977838,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210413756,2.75166829,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210415453,0.27141,3682.7,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210415658,2.75166829,3682.4,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210415858,2.75166829,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210417344,11.8973742,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210417547,13.8827242,3682.2,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210417751,2.15702696,3681.9,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210417949,2.15702696,3681.9,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210417950,2.75166829,3681.7,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210418261,2.15702696,3681.5,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210418451,2.75166829,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210418657,2.75166829,3681.3,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210418956,2.75166829,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210419358,2.75166829,3680.9,3680.8,3.47935]
["bitfinex-derivatives","ETHF0:USTF0",1736210419767,2.15702696,3681.8,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210419947,2.75166829,3681.6,3681.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736210420150,2.75166829,3681.6,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210420452,2.75166829,3681.6,3681.2,3.47932]
["bitfinex-derivatives","ETHF0:USTF0",1736210420652,2.75166829,3681.6,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210420854,2.75166829,3681.6,3681.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736210421062,2.75166829,3681.6,3681.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736210421562,0.7769,3682.2,3681.7,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736210421855,2.75166829,3682.1,3681.9,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736210422060,4.34487869,3682.8,3682.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736210422249,0.7311,3682.9,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210422447,2.75166829,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210423454,3.02307829,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210423758,2.75166829,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210432460,2.75166829,3682.8,3682.7,3.47921]
["bitfinex-derivatives","ETHF0:USTF0",1736210433364,5.30103698,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210434661,5.57244698,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210434862,12.3014168,3682.8,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210435366,12.0300068,3682.8,3682.1,44.7785]
["bitfinex-derivatives","ETHF0:USTF0",1736210435556,2.75166829,3682.2,3682.1,44.7785]
["bitfinex-derivatives","ETHF0:USTF0",1736210437363,2.75166829,3682.2,3682.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210437560,0.27148,3681.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210437764,2.82084869,3681.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210438071,2.75166829,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210440365,3.02314829,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210440563,5.30103698,3681.8,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210440767,3.02315829,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210440962,0.27152,3681.2,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210441272,2.75166829,3680.8,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210441567,2.75166829,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210442073,2.54936869,3681.4,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210442266,2.75166829,3681.0,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210443860,2.75166829,3680.9,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210444964,2.75166829,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210446570,3.02321829,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210446870,2.75166829,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210449659,1.5411,3681.7,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210449863,2.75166829,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210450063,2.75166829,3681.5,3681.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736210450268,2.75166829,3681.7,3681.2,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736210450471,2.75166829,3681.8,3681.7,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736210450672,2.75166829,3681.8,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210450673,2.75166829,3681.8,3681.6,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1736210451368,2.75166829,3681.8,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210451969,3.02315829,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210452272,3.02315829,3681.7,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210452273,0.2715,3681.5,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210452465,3.02317829,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210452771,2.15837482,3681.9,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210452772,2.75166829,3681.5,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210453871,0.27148,3681.8,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210454072,2.15837482,3682.2,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210454073,0.27148,3681.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210454574,2.75166829,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210454875,3.02314829,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210455063,2.15837482,3681.9,3681.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210455370,2.15837482,3681.9,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210455371,3.02317829,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210455573,0.27152,3681.3,3681.0,6.36457892]
["bitfinex-derivatives","ETHF0:USTF0",1736210455775,2.75166829,3681.1,3681.0,6.36457892]
["bitfinex-derivatives","ETHF0:USTF0",1736210455967,3.02319829,3681.1,3681.0,6.36457892]
["bitfinex-derivatives","ETHF0:USTF0",1736210456575,0.27155,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210456772,3.02321829,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210457174,2.75166829,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210457473,3.02321829,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210458976,2.75166829,3680.9,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210459670,0.785,3681.4,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210459866,2.75166829,3681.2,3681.1,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736210460072,2.75166829,3681.5,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210460277,2.10948016,3681.6,3681.4,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736210460481,2.10948016,3681.6,3681.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210460780,2.38097016,3681.6,3681.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210460982,2.75166829,3681.6,3681.5,44.2793]
["bitfinex-derivatives","ETHF0:USTF0",1736210461475,2.75166829,3681.6,3681.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210461676,2.10948016,3682.2,3682.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736210461975,0.27144,3682.4,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210462283,2.75166829,3682.3,3682.1,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1736210462483,2.75166829,3682.3,3682.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736210462779,2.75166829,3682.3,3682.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736210463172,2.75166829,3682.3,3682.2,1.02995]
["bitfinex-derivatives","ETHF0:USTF0",1736210463373,0.27141,3682.8,3682.3,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736210463578,3.29611039,3682.9,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210463776,0.27141,3682.8,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210463977,2.75166829,3682.6,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210465181,2.75166829,3682.6,3682.5,3.47923]
["bitfinex-derivatives","ETHF0:USTF0",1736210465581,0.05,3683.4,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210465778,2.75166829,3682.9,3682.7,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736210466086,2.75166829,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210466585,0.05,3683.4,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210466778,2.75166829,3683.3,3683.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1736210467280,2.75166829,3683.2,3683.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1736210467778,2.75166829,3683.2,3683.1,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1736210467974,2.75166829,3683.2,3683.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1736210468583,2.75166829,3683.2,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210468788,2.75166829,3683.1,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210468989,2.75166829,3683.1,3682.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736210469684,2.75166829,3683.1,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210469886,2.75166829,3683.1,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210470082,2.75166829,3683.1,3683.0,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1736210470487,2.75166829,3683.1,3683.0,41.82359]
["bitfinex-derivatives","ETHF0:USTF0",1736210470882,2.75166829,3683.1,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210471189,0.27139,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210471387,4.53265829,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210471580,4.26126829,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210472282,2.75166829,3683.0,3682.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736210472487,2.59861039,3683.7,3683.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736210472691,2.59861039,3683.7,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210472880,2.75166829,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210473985,2.75166829,3683.4,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210474982,0.05,3683.7,3683.3,44.27917]
["bitfinex-derivatives","ETHF0:USTF0",1736210475288,2.75166829,3683.4,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210475787,2.75166829,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210476178,2.75166829,3683.4,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210476779,2.75166829,3683.4,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210477493,2.75166829,3683.4,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210477680,0.7265,3683.5,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210477885,2.75166829,3683.1,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210479389,2.75166829,3683.1,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210479689,3.02304829,3683.1,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210479888,2.75166829,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210480192,2.75166829,3683.0,3682.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210480886,3.02305829,3683.0,3682.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210482689,3.02305829,3683.0,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210483092,5.17974129,3683.0,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210483798,0.27141,3682.7,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210483982,2.75166829,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210484187,3.02309829,3682.5,3682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210484387,4.57849829,3682.5,3682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210485696,4.57849829,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210486095,11.12430066,3682.5,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210486291,2.156683,3682.1,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210486492,3.02313829,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210487793,2.75166829,3681.9,3681.2,3.47932]
["bitfinex-derivatives","ETHF0:USTF0",1736210487994,2.75166829,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210489390,2.75166829,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210491702,2.75166829,3681.3,3681.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210492093,2.156683,3682.1,3681.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210492298,0.27148,3681.9,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210492798,2.75166829,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210494097,3.02315829,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210494501,3.02315829,3681.7,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210494502,2.75166829,3681.7,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210494713,2.75166829,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210494910,3.02318829,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210495417,2.75166829,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210496508,3.02318829,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210497219,2.75166829,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210497409,3.02318829,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210497802,2.75166829,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210498903,3.47927,3681.9,3681.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736210499106,3.47927,3681.9,3681.4,3.47931]
["bitfinex-derivatives","ETHF0:USTF0",1736210499315,2.75166829,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210499711,2.75166829,3681.5,3681.4,3.47931]
["bitfinex-derivatives","ETHF0:USTF0",1736210499918,2.39013064,3682.3,3681.7,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736210500108,2.75166829,3681.9,3681.8,4.95588]
["bitfinex-derivatives","ETHF0:USTF0",1736210500310,2.75166829,3681.9,3681.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736210500814,3.02313829,3681.9,3681.8,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736210501415,3.02313829,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210502420,3.75283829,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210504012,2.75166829,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210504216,3.02313829,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210506117,0.27145,3682.3,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210506318,2.75166829,3682.0,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210506822,2.75166829,3682.0,3681.8,3.47928]
["bitfinex-derivatives","ETHF0:USTF0",1736210507213,2.75166829,3681.9,3681.8,3.47928]
["bitfinex-derivatives","ETHF0:USTF0",1736210508509,2.75166829,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210509419,3.02313829,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210510824,2.7299,3682.6,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210511018,2.75166829,3682.0,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210511321,3.02313829,3682.0,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210511925,2.75166829,3682.0,3681.8,3.47928]
["bitfinex-derivatives","ETHF0:USTF0",1736210512317,2.75166829,3682.0,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210512522,2.75166829,3682.0,3681.9,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1736210512823,3.02312829,3682.0,3681.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1736210513915,2.75166829,3682.0,3681.9,41.5464]
["bitfinex-derivatives","ETHF0:USTF0",1736210514318,3.02312829,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210514717,2.75166829,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210515219,3.02312829,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210515727,2.75166829,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210516118,3.02312829,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210516419,5.17981129,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210516627,3.02312829,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210518327,2.75166829,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210518924,3.02312829,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210520725,2.75166829,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210521625,2.75166829,3682.0,3681.9,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736210522224,1.6119,3682.6,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210522532,1.6119,3682.6,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210522832,2.75166829,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210523329,2.75166829,3682.5,3682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210523526,2.11868064,3682.7,3682.4,44.27923]
["bitfinex-derivatives","ETHF0:USTF0",1736210523837,2.75166829,3682.6,3682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210524128,4.87034893,3682.7,3682.4,44.27923]
["bitfinex-derivatives","ETHF0:USTF0",1736210524526,4.87034893,3682.7,3682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210524925,4.87034893,3682.7,3682.4,44.27923]
["bitfinex-derivatives","ETHF0:USTF0",1736210525125,2.75166829,3682.6,3682.4,44.27923]
["bitfinex-derivatives","ETHF0:USTF0",1736210526332,2.75166829,3682.6,3682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210526535,2.75166829,3682.6,3682.4,44.27923]
["bitfinex-derivatives","ETHF0:USTF0",1736210527636,2.75166829,3682.6,3682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210527933,2.75166829,3682.6,3682.4,44.27923]
["bitfinex-derivatives","ETHF0:USTF0",1736210528236,2.11868064,3683.0,3682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210528429,2.75166829,3682.8,3682.7,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736210529224,2.11868064,3683.0,3682.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736210529529,2.11868064,3683.0,3682.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736210529727,0.05,3683.2,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210529933,0.05,3683.2,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736210530136,0.05,3683.2,3683.1,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736210531524,2.80166829,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210531729,2.80166829,3683.2,3682.9,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1736210531730,2.80166829,3683.2,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210531924,3.02305829,3683.0,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210536737,3.02305829,3683.0,3682.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736210536738,2.75166829,3683.0,3682.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736210537335,2.75166829,3683.0,3682.9,44.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736210537841,2.75166829,3683.0,3682.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210538041,2.75166829,3683.0,3682.9,44.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736210539937,0.05,3683.2,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736210540334,0.8074,3683.5,3683.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1736210540537,2.75166829,3683.4,3683.3,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736210540934,2.75166829,3683.4,3683.3,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736210542438,0.05,3683.5,3683.4,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736210542640,2.16868064,3684.0,3683.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736210542940,2.16868064,3684.0,3683.9,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736210543345,2.16868064,3684.0,3683.9,44.27912]
["bitfinex-derivatives","ETHF0:USTF0",1736210543930,2.16868064,3684.0,3683.9,46.435803]
["bitfinex-derivatives","ETHF0:USTF0",1736210544745,0.05,3684.0,3683.9,46.435803]
["bitfinex-derivatives","ETHF0:USTF0",1736210544942,0.05,3684.0,3683.9,44.27912]
["bitfinex-derivatives","ETHF0:USTF0",1736210546547,2.80166829,3684.0,3683.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210546847,2.80166829,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210547547,2.80166829,3684.0,3683.9,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736210550548,0.05,3684.0,3683.9,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736210553546,4.95835129,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210553743,5.22967129,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210553951,2.80166829,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210554243,3.07298829,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210554450,5.38148829,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210557150,5.11016829,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210557351,5.11016829,3684.0,3683.9,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736210557545,5.11016829,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210558147,5.11016829,3684.0,3683.9,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736210558744,2.80166829,3684.0,3683.9,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736210558948,0.05,3684.0,3683.9,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736210560344,0.05,3684.0,3683.9,44.27912]
["bitfinex-derivatives","ETHF0:USTF0",1736210560551,0.05,3684.7,3684.5,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736210560751,0.05,3684.7,3684.5,3.47908]
["bitfinex-derivatives","ETHF0:USTF0",1736210560952,2.75166829,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210561151,3.02293829,3684.6,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210561542,0.27128,3684.5,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210561742,3.02296829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210561953,2.75166829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210562151,3.44626829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210562752,3.71756829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210564251,3.44626829,3684.2,3684.1,3.47911]
["bitfinex-derivatives","ETHF0:USTF0",1736210564949,2.75166829,3684.2,3684.1,3.47911]
["bitfinex-derivatives","ETHF0:USTF0",1736210568655,0.6907,3684.5,3684.4,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736210569051,3.44236829,3684.5,3684.4,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736210571051,3.44236829,3684.5,3684.2,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736210571255,2.75166829,3684.3,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210571456,0.96198,3684.5,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736210571658,2.75166829,3684.3,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736210576764,0.2713,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210576965,3.02296829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210577269,2.75166829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210577562,3.02296829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210577869,2.75166829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210578166,3.02296829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210578962,2.75166829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210579164,3.02296829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210583078,2.75166829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210583474,3.02296829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210583977,4.87034893,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210584174,5.14164893,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210586377,3.02296829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210587081,2.75166829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210588480,4.88043475,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210590180,2.75166829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210591479,2.75166829,3684.2,3684.1,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736210591780,3.02296829,3684.2,3684.1,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736210591972,3.02296829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210592974,2.75166829,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210593181,6.33681474,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210593979,6.33681474,3684.2,3684.1,3.47911]
["bitfinex-derivatives","ETHF0:USTF0",1736210594386,4.88110268,3684.2,3684.1,7.45350854]
["bitfinex-derivatives","ETHF0:USTF0",1736210594991,4.88110268,3684.2,3684.1,7.72481854]
["bitfinex-derivatives","ETHF0:USTF0",1736210595180,4.88110268,3684.2,3684.1,7.45350854]
["bitfinex-derivatives","ETHF0:USTF0",1736210595683,4.88110268,3684.2,3684.1,7.72481854]
["bitfinex-derivatives","ETHF0:USTF0",1736210596077,2.75166829,3684.2,3684.1,7.40390569]
["bitfinex-derivatives","ETHF0:USTF0",1736210596385,2.75166829,3684.2,3684.1,7.13259569]
["bitfinex-derivatives","ETHF0:USTF0",1736210598782,2.75166829,3684.2,3684.1,7.40390569]
["bitfinex-derivatives","ETHF0:USTF0",1736210598980,2.75166829,3684.2,3684.1,7.13259569]
["bitfinex-derivatives","ETHF0:USTF0",1736210600985,2.75166829,3684.2,3684.1,7.40390569]
["bitfinex-derivatives","ETHF0:USTF0",1736210603888,2.75166829,3684.2,3684.1,15.90763888]
["bitfinex-derivatives","ETHF0:USTF0",1736210605083,2.40071439,3684.6,3684.1,15.63632888]
["bitfinex-derivatives","ETHF0:USTF0",1736210605287,2.75166829,3684.2,3684.1,15.90763888]
["bitfinex-derivatives","ETHF0:USTF0",1736210606588,2.75166829,3684.2,3684.1,15.63632888]
["bitfinex-derivatives","ETHF0:USTF0",1736210606785,3.02296829,3684.2,3684.1,7.13259569]
["bitfinex-derivatives","ETHF0:USTF0",1736210607290,3.75366829,3684.2,3684.1,7.13259569]
["bitfinex-derivatives","ETHF0:USTF0",1736210608089,3.48236829,3684.2,3684.1,7.13259569]
["bitfinex-derivatives","ETHF0:USTF0",1736210608393,3.88948504,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210608894,4.16078504,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210609592,5.8830695,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210609986,5.6117695,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210610388,6.94777011,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210610993,9.10445311,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210611487,5.91035129,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210612586,5.63905129,3684.2,3684.0,4.26694697]
["bitfinex-derivatives","ETHF0:USTF0",1736210612792,4.42597829,3684.1,3684.0,4.26694697]
["bitfinex-derivatives","ETHF0:USTF0",1736210613694,4.42597829,3684.1,3683.7,7.47474697]
["bitfinex-derivatives","ETHF0:USTF0",1736210613695,4.15466829,3684.1,3683.7,7.47474697]
["bitfinex-derivatives","ETHF0:USTF0",1736210613995,3.02299829,3683.8,3683.7,7.47474697]
["bitfinex-derivatives","ETHF0:USTF0",1736210614190,3.02299829,3683.8,3683.7,48.27474697]
["bitfinex-derivatives","ETHF0:USTF0",1736210615094,3.02299829,3683.8,3683.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210616392,5.1499632,3683.8,3683.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210620201,5.1499632,3683.8,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210621703,0.27136,3683.4,3683.3,7.47474697]
["bitfinex-derivatives","ETHF0:USTF0",1736210622003,5.17971129,3683.4,3683.3,7.47474697]
["bitfinex-derivatives","ETHF0:USTF0",1736210622301,5.17971129,3683.4,3683.3,45.06694697]
["bitfinex-derivatives","ETHF0:USTF0",1736210622498,5.17971129,3683.4,3683.3,4.26694697]
["bitfinex-derivatives","ETHF0:USTF0",1736210622698,11.84728595,3683.4,3683.3,4.26694697]
["bitfinex-derivatives","ETHF0:USTF0",1736210623095,11.84728595,3683.4,3682.4,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736210623096,14.76699087,3683.4,3682.9,4.26694697]
["bitfinex-derivatives","ETHF0:USTF0",1736210623302,0.27139,3683.0,3682.9,4.26694697]
["bitfinex-derivatives","ETHF0:USTF0",1736210623498,3.02305829,3683.0,3682.9,4.26694697]
["bitfinex-derivatives","ETHF0:USTF0",1736210624605,2.75166829,3683.0,3682.5,4.26694697]
["bitfinex-derivatives","ETHF0:USTF0",1736210624904,2.75166829,3682.6,3682.5,4.26694697]
["bitfinex-derivatives","ETHF0:USTF0",1736210625404,3.02308829,3682.6,3682.4,8.18964697]
["bitfinex-derivatives","ETHF0:USTF0",1736210625703,2.75166829,3682.5,3682.4,8.18964697]
["bitfinex-derivatives","ETHF0:USTF0",1736210626698,2.75166829,3682.5,3682.4,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736210628005,3.02309829,3682.5,3682.4,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736210628501,2.75166829,3682.5,3682.4,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736210629004,2.75166829,3682.5,3682.4,4.19413]
["bitfinex-derivatives","ETHF0:USTF0",1736210629800,2.75166829,3682.5,3682.4,44.99413]
["bitfinex-derivatives","ETHF0:USTF0",1736210630598,3.02309829,3682.5,3682.4,44.7227]
["bitfinex-derivatives","ETHF0:USTF0",1736210630806,2.75166829,3682.5,3682.4,44.7227]
["bitfinex-derivatives","ETHF0:USTF0",1736210631106,2.75166829,3682.5,3682.4,44.99413]
["bitfinex-derivatives","ETHF0:USTF0",1736210631502,2.75166829,3682.5,3682.4,44.7227]
["bitfinex-derivatives","ETHF0:USTF0",1736210631701,3.02309829,3682.5,3682.4,44.7227]
["bitfinex-derivatives","ETHF0:USTF0",1736210631898,2.75166829,3682.5,3682.4,44.99413]
["bitfinex-derivatives","ETHF0:USTF0",1736210632302,2.75166829,3682.5,3682.4,44.7227]
["bitfinex-derivatives","ETHF0:USTF0",1736210632594,3.02309829,3682.5,3682.4,44.7227]
["bitfinex-derivatives","ETHF0:USTF0",1736210632800,2.75166829,3682.5,3682.4,44.7227]
["bitfinex-derivatives","ETHF0:USTF0",1736210633506,2.75166829,3682.5,3682.4,44.99413]
["bitfinex-derivatives","ETHF0:USTF0",1736210640204,3.02309829,3682.5,3682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210640405,4.42039829,3682.5,3682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210640609,4.14896829,3682.5,3682.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210640906,4.42039829,3682.5,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210641309,6.30565129,3682.5,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210641509,0.27145,3682.2,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210641807,3.02311829,3682.2,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210644917,5.17980129,3682.2,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210645816,5.17980129,3682.2,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210645817,0.27146,3682.1,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210646113,3.02312829,3682.1,3682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210646316,3.02312829,3682.1,3682.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210652125,0.27149,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210652322,3.02315829,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210652523,3.02315829,3681.7,3681.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210655016,0.27151,3681.4,3681.2,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1736210655217,3.02318829,3681.3,3681.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736210655825,3.02318829,3681.3,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210655826,0.27154,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210656115,3.02320829,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210656520,3.68810829,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210657517,0.27155,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210657821,5.17990129,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210659419,3.02321829,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210659636,2.75166829,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210659920,4.27592067,3681.4,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210659921,2.11923767,3681.4,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210660120,2.11923767,3681.4,3680.5,2.156683]
["bitfinex-derivatives","ETHF0:USTF0",1736210660121,2.11923767,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210660322,2.11923767,3681.4,3681.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210660723,2.11923767,3681.4,3681.3,44.27932]
["bitfinex-derivatives","ETHF0:USTF0",1736210661129,4.50995535,3681.8,3681.3,44.27932]
["bitfinex-derivatives","ETHF0:USTF0",1736210661130,0.27148,3681.8,3681.3,44.27932]
["bitfinex-derivatives","ETHF0:USTF0",1736210661324,2.75166829,3681.5,3681.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736210662428,3.02316829,3681.5,3681.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736210662625,2.75166829,3681.5,3681.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736210663026,3.02316829,3681.5,3681.4,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736210663925,0.27151,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210664129,0.27155,3680.9,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210664528,2.75166829,3680.8,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210664831,2.75166829,3680.8,3680.6,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736210665031,3.02322829,3680.7,3680.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736210665231,3.68642829,3680.7,3680.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736210666029,3.41486829,3680.7,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210666228,3.02324829,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210667231,9.57666912,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210668140,9.84824912,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210669838,9.57666912,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210670033,2.75166829,3680.4,3680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210670236,2.75166829,3680.4,3680.3,4.16099]
["bitfinex-derivatives","ETHF0:USTF0",1736210670436,2.75166829,3680.4,3680.3,44.96099]
["bitfinex-derivatives","ETHF0:USTF0",1736210670744,2.75166829,3680.4,3680.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210671335,2.11923767,3681.2,3680.9,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736210671538,2.11923767,3681.2,3681.1,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736210671738,2.11923767,3681.3,3681.1,3.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736210671938,2.75166829,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210672142,2.75166829,3681.2,3681.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210672734,2.75166829,3681.2,3681.1,44.27933]
["bitfinex-derivatives","ETHF0:USTF0",1736210674442,4.27592067,3682.2,3681.7,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736210674443,0.27146,3682.2,3681.7,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736210674645,0.27146,3682.2,3681.7,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1736210674846,2.11923767,3682.4,3681.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736210675147,9.51143918,3681.9,3681.8,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1736210675347,2.75166829,3681.9,3681.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736210675940,0.27144,3682.3,3681.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736210676142,2.75166829,3682.0,3681.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736210677440,2.75166829,3682.0,3681.9,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736210677645,2.75166829,3682.0,3681.9,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1736210678851,2.75166829,3682.0,3681.9,42.44387]
["bitfinex-derivatives","ETHF0:USTF0",1736210681152,2.75166829,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210681455,0.27147,3681.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210681744,2.75166829,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210682250,2.75166829,3681.8,3681.7,44.27929]
["bitfinex-derivatives","ETHF0:USTF0",1736210682448,0.27145,3682.2,3681.8,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736210682647,2.75166829,3682.0,3681.9,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736210683644,2.75166829,3682.0,3681.7,46.164483]
["bitfinex-derivatives","ETHF0:USTF0",1736210683851,2.75166829,3682.0,3681.7,46.435963]
["bitfinex-derivatives","ETHF0:USTF0",1736210686054,2.75166829,3681.9,3681.7,46.435963]
["bitfinex-derivatives","ETHF0:USTF0",1736210686249,2.75166829,3681.9,3681.7,44.27928]
["bitfinex-derivatives","ETHF0:USTF0",1736210687151,3.02314829,3681.9,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210687451,2.75166829,3681.9,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210688046,2.75166829,3681.9,3681.7,44.27928]
["bitfinex-derivatives","ETHF0:USTF0",1736210688848,2.75166829,3681.9,3681.8,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736210689252,2.75166829,3681.9,3681.7,44.27928]
["bitfinex-derivatives","ETHF0:USTF0",1736210691558,2.75166829,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210692457,2.75166829,3681.8,3681.7,44.27929]
["bitfinex-derivatives","ETHF0:USTF0",1736210692660,2.75166829,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210692862,2.75166829,3681.8,3681.7,44.27929]
["bitfinex-derivatives","ETHF0:USTF0",1736210693358,2.75166829,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210693962,3.02314829,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210695762,2.75166829,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210696662,2.75166829,3681.8,3681.7,44.27929]
["bitfinex-derivatives","ETHF0:USTF0",1736210699162,2.75166829,3681.8,3681.3,7.46042269]
["bitfinex-derivatives","ETHF0:USTF0",1736210699464,3.02317829,3681.4,3681.3,7.46042269]
["bitfinex-derivatives","ETHF0:USTF0",1736210699657,3.02317829,3681.4,3681.3,48.26042269]
["bitfinex-derivatives","ETHF0:USTF0",1736210701058,3.02317829,3681.4,3681.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210701460,9.60663918,3681.4,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210701758,0.27154,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210701967,3.02320829,3681.0,3680.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210704161,5.17989129,3681.0,3680.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210705164,5.17989129,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210705768,3.02320829,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210705969,2.11923767,3681.3,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210706268,2.11923767,3681.3,3681.2,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736210706663,4.87090596,3681.3,3681.2,41.07152]
["bitfinex-derivatives","ETHF0:USTF0",1736210707370,2.75166829,3681.3,3681.2,41.07152]
["bitfinex-derivatives","ETHF0:USTF0",1736210708767,2.75166829,3681.3,3681.2,44.27932]
["bitfinex-derivatives","ETHF0:USTF0",1736210709767,2.75166829,3681.3,3681.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210710073,2.75166829,3681.3,3680.9,4.25262269]
["bitfinex-derivatives","ETHF0:USTF0",1736210710259,2.75166829,3681.0,3680.9,4.25262269]
["bitfinex-derivatives","ETHF0:USTF0",1736210710465,3.02320829,3681.0,3680.9,45.05262269]
["bitfinex-derivatives","ETHF0:USTF0",1736210710873,3.02320829,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210715064,2.75166829,3681.0,3680.9,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736210715262,3.08353767,3681.5,3681.2,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736210715467,0.27151,3681.4,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210715669,2.75166829,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210716277,3.02318829,3681.3,3680.9,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736210716574,2.75166829,3681.0,3680.9,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736210721862,3.02320829,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210722069,0.6928,3681.5,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210722367,4.87090596,3681.5,3681.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736210722570,2.11923767,3681.5,3681.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736210722780,2.11923767,3681.5,3681.4,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1736210723079,2.11923767,3681.5,3681.4,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1736210724077,2.75166829,3681.5,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210724276,2.75166829,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210724669,2.75166829,3681.4,3681.3,3.47932]
["bitfinex-derivatives","ETHF0:USTF0",1736210725167,2.75166829,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210725375,2.75166829,3681.4,3681.3,3.47932]
["bitfinex-derivatives","ETHF0:USTF0",1736210726775,3.02317829,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210727872,2.75166829,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210728278,3.41236829,3681.4,3681.1,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736210728479,2.75166829,3681.2,3681.1,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736210729884,2.11923767,3681.5,3681.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736210730273,4.87090596,3681.5,3681.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736210730784,2.75166829,3681.5,3681.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736210731680,2.75166829,3681.5,3681.4,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1736210732379,0.95297,3682.0,3681.4,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1736210732380,0.27145,3682.2,3681.9,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736210732579,1.093,3682.5,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210732580,2.805383,3682.3,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210732788,2.805383,3682.3,3681.9,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736210732789,2.75166829,3682.0,3681.9,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736210732982,2.75166829,3682.0,3681.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210733181,3.02312829,3682.0,3681.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210733489,2.75166829,3682.0,3681.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210733786,3.02312829,3682.0,3681.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210733986,2.75166829,3682.0,3681.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210735884,2.75166829,3682.0,3681.9,44.27927]
["bitfinex-derivatives","ETHF0:USTF0",1736210736090,2.75166829,3682.0,3681.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210737684,2.75166829,3682.0,3681.9,44.27927]
["bitfinex-derivatives","ETHF0:USTF0",1736210738390,2.75166829,3682.0,3681.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210738990,5.17981129,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210739798,2.75166829,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210740500,3.02312829,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210742797,4.90835129,3682.0,3681.5,7.47128211]
["bitfinex-derivatives","ETHF0:USTF0",1736210742991,2.1272037,3682.1,3681.5,7.47128211]
["bitfinex-derivatives","ETHF0:USTF0",1736210742992,3.02315829,3681.6,3681.5,7.47128211]
["bitfinex-derivatives","ETHF0:USTF0",1736210743494,2.75166829,3681.6,3681.5,7.74278211]
["bitfinex-derivatives","ETHF0:USTF0",1736210744502,2.1272037,3681.8,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210744704,2.75166829,3681.7,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210744899,2.75166829,3681.7,3681.6,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1736210745105,2.75166829,3681.7,3681.6,1.65079]
["bitfinex-derivatives","ETHF0:USTF0",1736210746603,2.75166829,3681.7,3681.6,5.91427211]
["bitfinex-derivatives","ETHF0:USTF0",1736210748906,0.71,3682.1,3681.6,5.64278211]
["bitfinex-derivatives","ETHF0:USTF0",1736210749204,2.1272037,3682.2,3682.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736210749396,2.1272037,3682.2,3682.1,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736210749798,4.87887199,3682.2,3682.1,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736210750103,2.75166829,3682.2,3682.1,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736210753299,0.27146,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210753504,2.75166829,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210753702,2.75166829,3682.0,3681.9,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736210754601,2.1272037,3682.3,3682.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736210754795,4.87887199,3682.3,3682.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736210755304,2.75166829,3682.3,3682.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736210755702,2.75166829,3682.3,3682.2,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736210759901,2.75166829,3682.3,3682.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736210761807,2.75166829,3682.3,3682.2,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736210762106,2.75166829,3682.3,3682.2,41.74725]
["bitfinex-derivatives","ETHF0:USTF0",1736210764503,2.75166829,3682.3,3682.2,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736210768307,5.17979129,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210768508,2.75166829,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210768704,2.75166829,3682.3,3682.2,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736210768916,2.75166829,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210769114,3.02310829,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210771407,4.90835129,3682.3,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210771712,5.17981129,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210771909,4.90835129,3682.0,3681.8,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210772110,3.02313829,3681.9,3681.8,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210773614,0.27148,3681.8,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210773813,3.02315829,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210774408,2.75166829,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210775312,3.46016829,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210775510,2.75166829,3681.7,3681.6,41.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736210776515,2.75166829,3681.7,3681.6,45.33497211]
["bitfinex-derivatives","ETHF0:USTF0",1736210778121,2.75166829,3681.7,3681.6,41.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736210780314,3.02315829,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210780510,3.02315829,3681.7,3681.5,4.53498211]
["bitfinex-derivatives","ETHF0:USTF0",1736210780716,3.02315829,3681.7,3681.5,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210780717,2.75166829,3681.6,3681.5,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210780916,3.02315829,3681.6,3681.5,45.06348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210781421,3.02315829,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210783023,4.36645829,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210784319,4.09496829,3681.6,3681.2,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210784520,2.75166829,3681.3,3681.2,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210784926,3.02318829,3681.3,3681.2,45.06348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210785119,0.92302,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210785421,0.27152,3681.2,3681.1,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210785626,3.02318829,3681.2,3681.1,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210786728,3.02318829,3681.2,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210786729,0.27153,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210787028,5.17988129,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210787421,0.27155,3680.8,3680.7,7.47128211]
["bitfinex-derivatives","ETHF0:USTF0",1736210787617,5.17990129,3680.8,3680.7,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210787824,0.27157,3680.6,3680.4,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210788125,0.27157,3680.6,3680.4,45.06348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210788324,5.17992129,3680.5,3680.4,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210788521,5.88272129,3680.5,3680.4,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210789024,5.61115129,3680.5,3680.1,45.06348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210789220,2.859483,3680.5,3680.1,45.06348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210789526,2.75166829,3680.2,3680.1,45.06348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210789931,5.17995129,3680.2,3680.1,45.06348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210790427,5.17995129,3680.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210790628,5.17995129,3680.2,3679.6,7.47128211]
["bitfinex-derivatives","ETHF0:USTF0",1736210790629,4.90835129,3680.2,3679.6,7.47128211]
["bitfinex-derivatives","ETHF0:USTF0",1736210790832,2.75166829,3679.7,3679.6,7.47128211]
["bitfinex-derivatives","ETHF0:USTF0",1736210791129,2.75166829,3679.7,3679.6,48.27128211]
["bitfinex-derivatives","ETHF0:USTF0",1736210791726,2.75166829,3679.7,3679.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210792529,2.75166829,3679.7,3679.6,44.27944]
["bitfinex-derivatives","ETHF0:USTF0",1736210794028,3.02329829,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210797226,2.75166829,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210797431,2.156683,3679.9,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210797432,5.33672695,3680.4,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210797636,2.75166829,3680.0,3679.9,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736210798035,2.75166829,3680.0,3679.9,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1736210800436,2.75166829,3680.0,3679.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736210800835,3.02327829,3680.0,3679.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736210801132,2.75166829,3680.0,3679.9,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1736210801337,3.02327829,3680.0,3679.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736210802430,2.75166829,3680.0,3679.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736210802832,2.75166829,3680.0,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210802833,0.27163,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210803033,2.75166829,3679.7,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210803232,3.528683,3679.9,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210803233,2.75166829,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210803428,3.02330829,3679.6,3679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210804340,2.75166829,3679.6,3679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210804543,2.75166829,3679.6,3679.5,44.27945]
["bitfinex-derivatives","ETHF0:USTF0",1736210805139,2.75166829,3679.6,3679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210806737,2.75166829,3679.6,3679.5,44.27945]
["bitfinex-derivatives","ETHF0:USTF0",1736210808436,2.75166829,3679.6,3679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210809136,3.02330829,3679.6,3679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210809733,5.17999129,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210809935,5.17999129,3679.6,3679.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736210809936,0.27165,3679.5,3679.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736210810136,3.02331829,3679.5,3679.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736210810334,9.54145417,3679.5,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210810536,2.428363,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210810736,5.18003129,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210811138,0.27169,3679.0,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210811338,3.02335829,3679.0,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210811939,0.27171,3678.7,3678.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736210812239,3.02337829,3678.7,3678.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736210813836,0.27172,3678.6,3678.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1736210814037,3.02338829,3678.6,3678.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1736210815040,2.75166829,3678.6,3678.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1736210817244,2.75166829,3678.6,3678.5,1.62622]
["bitfinex-derivatives","ETHF0:USTF0",1736210817445,0.27168,3679.1,3678.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1736210817636,2.75166829,3678.7,3678.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736210819345,0.27172,3678.6,3678.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1736210819547,2.75166829,3678.6,3678.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736210819740,3.02339829,3678.4,3678.3,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736210820142,3.02339829,3678.4,3678.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1736210821949,2.75166829,3678.4,3678.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1736210823158,3.02339829,3678.4,3678.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1736210825273,2.75166829,3678.4,3678.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1736210825653,2.75166829,3678.4,3678.3,1.63054]
["bitfinex-derivatives","ETHF0:USTF0",1736210825855,0.27167,3679.2,3678.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736210826157,0.27169,3679.0,3678.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1736210826656,3.02335829,3679.0,3678.9,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1736210827152,3.02335829,3679.0,3678.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736210828058,2.75166829,3679.0,3678.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736210828653,3.02335829,3679.0,3678.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736210829056,2.75166829,3679.0,3678.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736210829452,3.02335829,3679.0,3678.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736210829859,2.75166829,3679.0,3678.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736210830555,2.75166829,3679.0,3678.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736210830766,2.75166829,3678.8,3678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210830962,2.75166829,3678.6,3678.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736210831155,2.75166829,3678.6,3678.5,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736210832551,2.75166829,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210833363,2.75166829,3678.6,3678.5,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736210835052,2.75166829,3678.6,3678.4,2.33762]
["bitfinex-derivatives","ETHF0:USTF0",1736210835262,0.27172,3678.5,3678.4,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1736210835759,0.27172,3678.5,3678.4,42.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736210835968,4.90835129,3678.5,3678.1,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210836162,2.75166829,3678.2,3678.1,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210836464,2.75166829,3678.2,3678.1,45.33523211]
["bitfinex-derivatives","ETHF0:USTF0",1736210836666,2.75166829,3678.2,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210836868,2.75166829,3678.2,3678.1,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736210838568,2.12892695,3678.8,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210838766,2.75166829,3678.3,3678.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736210839066,2.75166829,3678.6,3678.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736210839461,2.75166829,3678.6,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210839462,3.02338829,3678.6,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736210839677,3.02340829,3678.3,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210841267,3.02340829,3678.3,3678.1,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736210841460,2.75166829,3678.2,3678.1,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736210842263,2.75166829,3678.2,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210843171,2.75166829,3678.2,3678.1,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736210844363,2.12892695,3678.7,3678.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736210844763,4.88059524,3678.7,3678.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736210845064,2.12892695,3678.7,3678.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736210845270,2.75166829,3678.7,3678.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736210845466,2.75166829,3678.7,3678.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736210845767,2.40063695,3678.8,3678.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736210845971,2.75166829,3678.6,3678.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736210846465,2.75166829,3678.6,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736210846658,0.27171,3678.7,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736210846659,2.75166829,3678.5,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736210847063,0.27174,3678.4,3678.2,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210847264,3.02340829,3678.3,3678.2,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210847970,3.02340829,3678.3,3678.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736210848170,2.75166829,3678.2,3678.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736210849872,2.75166829,3678.2,3677.9,46.38758211]
["bitfinex-derivatives","ETHF0:USTF0",1736210850171,2.75166829,3678.0,3677.9,46.65934211]
["bitfinex-derivatives","ETHF0:USTF0",1736210850367,2.75166829,3678.0,3677.9,46.38758211]
["bitfinex-derivatives","ETHF0:USTF0",1736210851066,2.75166829,3678.0,3677.9,4.26348211]
["bitfinex-derivatives","ETHF0:USTF0",1736210851468,2.75166829,3678.0,3677.9,4.53525211]
["bitfinex-derivatives","ETHF0:USTF0",1736210851775,2.75166829,3678.0,3677.9,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736210852974,2.75166829,3678.0,3677.9,45.00184019]
["bitfinex-derivatives","ETHF0:USTF0",1736210853162,2.12892695,3678.3,3677.9,44.73007019]
["bitfinex-derivatives","ETHF0:USTF0",1736210853368,2.75166829,3678.2,3678.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736210854469,2.75166829,3678.2,3678.1,4.20182019]
["bitfinex-derivatives","ETHF0:USTF0",1736210855066,2.12892695,3678.5,3678.1,7.40962019]
["bitfinex-derivatives","ETHF0:USTF0",1736210855373,2.75166829,3678.3,3678.2,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736210856068,2.12892695,3678.5,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736210856273,4.88059524,3678.5,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736210856875,2.75166829,3678.5,3678.4,4.54366055]
["bitfinex-derivatives","ETHF0:USTF0",1736210859180,2.75166829,3678.5,3678.4,4.2018081]
["bitfinex-derivatives","ETHF0:USTF0",1736210860376,2.75166829,3678.5,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736210861572,2.75166829,3678.5,3678.4,4.54386723]
["bitfinex-derivatives","ETHF0:USTF0",1736210863081,2.75166829,3678.5,3678.4,4.20167142]
["bitfinex-derivatives","ETHF0:USTF0",1736210863373,2.12892695,3678.7,3678.4,3.92994142]
["bitfinex-derivatives","ETHF0:USTF0",1736210863581,2.12892695,3678.7,3678.6,2.428403]
["bitfinex-derivatives","ETHF0:USTF0",1736210863977,2.12892695,3678.7,3678.6,43.228403]
["bitfinex-derivatives","ETHF0:USTF0",1736210864485,2.12892695,3679.2,3679.1,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736210864880,4.88059524,3679.2,3679.1,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736210865685,2.75166829,3679.2,3679.1,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736210876874,2.75166829,3679.2,3678.9,4.27088833]
["bitfinex-derivatives","ETHF0:USTF0",1736210877081,2.75166829,3679.0,3678.9,4.27088833]
["bitfinex-derivatives","ETHF0:USTF0",1736210877284,2.75166829,3679.0,3678.9,4.54257833]
["bitfinex-derivatives","ETHF0:USTF0",1736210877475,2.75166829,3679.0,3678.9,4.27088833]
["bitfinex-derivatives","ETHF0:USTF0",1736210878092,3.02335829,3679.0,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210878389,2.75166829,3678.9,3678.8,3.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736210879182,2.80682695,3679.3,3678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210879381,2.75166829,3679.1,3679.0,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736210879985,2.12892695,3679.2,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210880284,2.12892695,3679.2,3679.1,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736210880890,1.3535,3679.6,3679.5,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736210881283,4.10516829,3679.6,3679.5,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736210881484,2.75166829,3679.6,3679.5,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736210886094,2.75166829,3679.6,3679.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1736210886391,2.428313,3679.7,3679.5,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736210886587,6.78073567,3679.5,3679.1,4.27088833]
["bitfinex-derivatives","ETHF0:USTF0",1736210886787,2.75166829,3679.2,3679.1,4.54254833]
["bitfinex-derivatives","ETHF0:USTF0",1736210886988,2.75166829,3679.2,3679.1,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736210887288,6.7483674,3679.2,3679.1,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736210887481,3.2078,3679.8,3679.1,42.956683]
["bitfinex-derivatives","ETHF0:USTF0",1736210887687,2.12892695,3680.1,3680.0,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736210887891,9.57241668,3680.5,3680.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736210888189,5.31800927,3680.5,3680.4,5.636043]
["bitfinex-derivatives","ETHF0:USTF0",1736210888393,5.31800927,3680.5,3680.4,46.436043]
["bitfinex-derivatives","ETHF0:USTF0",1736210888589,0.7026,3681.4,3680.4,46.164483]
["bitfinex-derivatives","ETHF0:USTF0",1736210888790,0.7026,3681.4,3681.2,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736210888991,0.27146,3681.7,3681.3,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736210889199,2.75166829,3681.4,3681.3,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736210889588,2.75166829,3681.4,3681.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736210889785,2.75166829,3681.2,3681.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1736210890087,2.75166829,3681.2,3681.1,41.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736210891084,2.75166829,3681.2,3681.1,41.75841]
["bitfinex-derivatives","ETHF0:USTF0",1736210892388,2.81570941,3681.9,3681.1,41.4869]
["bitfinex-derivatives","ETHF0:USTF0",1736210892582,2.75166829,3681.6,3681.5,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736210892788,2.75166829,3681.6,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210892989,2.75166829,3681.6,3681.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736210896986,2.156683,3682.4,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210897187,2.75166829,3681.8,3681.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736210897392,2.75166829,3681.8,3681.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1736210897595,4.90835129,3681.8,3681.4,3.47928]
["bitfinex-derivatives","ETHF0:USTF0",1736210897798,4.90835129,3681.8,3681.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736210897996,2.75166829,3681.8,3681.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736210898199,2.75166829,3681.8,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210898400,2.75166829,3681.8,3681.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736210899498,0.6614,3682.5,3681.5,2.156683]
["bitfinex-derivatives","ETHF0:USTF0",1736210899703,2.75166829,3682.3,3682.2,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736210899896,2.75166829,3682.3,3682.2,1.59163]
["bitfinex-derivatives","ETHF0:USTF0",1736210900293,0.6677,3682.9,3682.4,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736210900495,2.75166829,3682.6,3682.2,42.1202]
["bitfinex-derivatives","ETHF0:USTF0",1736210900695,2.75166829,3682.6,3682.4,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736210900892,2.75166829,3682.6,3682.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736210901092,0.37594008,3683.1,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210901294,2.843183,3683.3,3682.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210901295,2.75166829,3682.8,3682.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210901498,2.75166829,3682.8,3682.7,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1736210904295,2.156683,3683.6,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210904601,2.75166829,3683.0,3682.9,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736210904797,2.75166829,3683.1,3683.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736210904997,2.75166829,3683.1,3683.0,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1736210905296,2.75166829,3683.1,3683.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736210905497,2.428013,3683.6,3683.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736210905697,2.75166829,3683.3,3683.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736210905996,2.75166829,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210906201,3.02300829,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210906503,2.75166829,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210907096,2.75166829,3683.3,3683.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736210907794,2.75166829,3683.3,3683.0,0.92366]
["bitfinex-derivatives","ETHF0:USTF0",1736210908300,2.75166829,3683.1,3682.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1736210908597,2.75166829,3682.9,3682.8,4.12957]
["bitfinex-derivatives","ETHF0:USTF0",1736210909502,2.75166829,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210911502,2.75166829,3682.9,3682.8,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736210913604,2.75166829,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210913804,2.75166829,3682.9,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210914006,2.75166829,3682.3,3682.2,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736210915593,9.42334098,3682.3,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210915799,4.90835129,3681.2,3680.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1736210916102,3.02317829,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210916302,2.75166829,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210916993,3.02316829,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210917198,2.75166829,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210917394,2.156683,3681.8,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210917600,2.75166829,3681.3,3681.2,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736210918902,2.75166829,3681.3,3681.1,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736210920405,0.2715,3681.2,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210920611,2.75166829,3681.3,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210920906,3.02315829,3681.3,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210921305,2.75166829,3681.3,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210921508,2.75166829,3681.3,3681.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736210921813,0.27144,3682.0,3681.6,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736210922010,0.27145,3681.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210922218,2.156683,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210922417,4.90835129,3681.8,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210922918,4.90835129,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210925018,4.90835129,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210925215,4.90835129,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210926720,5.17980129,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210927123,4.90835129,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210927720,5.17980129,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210928119,12.01548926,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210928725,9.85880626,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210929625,9.58735626,3681.8,3681.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736210930220,9.58735626,3681.8,3681.7,44.6854]
["bitfinex-derivatives","ETHF0:USTF0",1736210930720,9.85880626,3681.8,3681.7,44.6854]
["bitfinex-derivatives","ETHF0:USTF0",1736210933020,9.85880626,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210934421,9.58735626,3681.8,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210934727,3.02314829,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210935116,0.27148,3681.5,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210935323,2.75166829,3681.4,3681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210935622,2.75166829,3681.4,3681.3,3.47929]
["bitfinex-derivatives","ETHF0:USTF0",1736210936825,2.75166829,3681.4,3681.3,44.27929]
["bitfinex-derivatives","ETHF0:USTF0",1736210941124,0.27143,3682.2,3681.9,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736210941332,0.27143,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210941530,3.02309829,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210942221,2.75166829,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210942431,3.02308829,3682.2,3682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210944433,2.80756941,3682.8,3682.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210944434,2.12910941,3682.8,3682.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210944633,2.12910941,3682.8,3682.7,5.635873]
["bitfinex-derivatives","ETHF0:USTF0",1736210944933,3.19366411,3683.0,3682.7,46.164483]
["bitfinex-derivatives","ETHF0:USTF0",1736210945132,3.19366411,3683.0,3682.9,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736210945828,3.19366411,3683.0,3682.9,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1736210946029,0.93781,3683.8,3683.5,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736210946236,3.46493411,3684.3,3683.9,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736210946437,3.19366411,3684.3,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210946832,2.75166829,3684.1,3684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210947135,4.90835129,3684.1,3683.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1736210947339,0.27135,3683.6,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210947638,2.75166829,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210947826,2.75166829,3683.3,3683.2,7.46464967]
["bitfinex-derivatives","ETHF0:USTF0",1736210948031,3.02303829,3683.3,3683.2,4.25684967]
["bitfinex-derivatives","ETHF0:USTF0",1736210948932,2.75166829,3683.3,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210949131,2.75166829,3682.9,3682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210949533,3.02306829,3682.9,3682.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1736210949838,2.75166829,3682.7,3682.5,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736210950029,2.75166829,3682.6,3682.5,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736210950633,2.75166829,3682.6,3682.3,3.47924]
["bitfinex-derivatives","ETHF0:USTF0",1736210950936,2.75166829,3682.4,3682.3,3.47924]
["bitfinex-derivatives","ETHF0:USTF0",1736210951842,0.649,3683.1,3682.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736210952228,2.75166829,3683.0,3682.8,42.956683]
["bitfinex-derivatives","ETHF0:USTF0",1736210952434,3.19366411,3683.5,3682.8,42.956683]
["bitfinex-derivatives","ETHF0:USTF0",1736210952435,2.75166829,3683.1,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210955144,0.649,3683.8,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736210955344,0.649,3683.8,3683.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736210955844,2.75166829,3683.7,3683.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736210957241,2.75166829,3683.7,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736210957443,0.27133,3683.9,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736210957744,2.75166829,3683.6,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736210958135,2.75166829,3683.6,3683.4,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736210958338,0.27133,3683.8,3683.4,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736210958539,2.75166829,3683.5,3683.4,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736210958940,2.75166829,3683.5,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210959141,2.75166829,3683.3,3683.2,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736210959641,2.75166829,3683.3,3683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210959942,2.75166829,3683.3,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210960147,2.75166829,3683.1,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210964652,2.75166829,3683.1,3682.9,41.07139]
["bitfinex-derivatives","ETHF0:USTF0",1736210964852,2.75166829,3683.0,3682.9,41.07139]
["bitfinex-derivatives","ETHF0:USTF0",1736210965350,0.2714,3682.9,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210965546,3.42566829,3682.8,3682.7,3.47921]
["bitfinex-derivatives","ETHF0:USTF0",1736210965752,4.12136829,3682.8,3682.7,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736210965951,4.12136829,3682.8,3682.7,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736210967058,0.6442,3683.4,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736210967354,0.6442,3683.4,3682.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736210967355,2.75166829,3682.9,3682.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736210967754,2.75166829,3682.9,3682.8,1.61551]
["bitfinex-derivatives","ETHF0:USTF0",1736210972252,0.6513,3683.3,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736210972854,2.75166829,3683.2,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736210973450,2.75166829,3683.2,3682.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1736210973651,2.75166829,3682.9,3682.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1736210975049,2.75166829,3682.9,3682.8,1.61551]
["bitfinex-derivatives","ETHF0:USTF0",1736210975251,6.40146411,3683.9,3682.8,3.500783]
["bitfinex-derivatives","ETHF0:USTF0",1736210975550,2.75166829,3683.2,3683.1,3.47918]
["bitfinex-derivatives","ETHF0:USTF0",1736210976155,0.6948,3683.8,3683.1,5.364483]
["bitfinex-derivatives","ETHF0:USTF0",1736210976454,2.75166829,3683.4,3683.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736210976853,6.40146411,3683.9,3683.1,5.364483]
["bitfinex-derivatives","ETHF0:USTF0",1736210977051,6.40146411,3683.9,3683.4,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736210977052,2.75166829,3683.5,3683.4,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736210978955,2.75166829,3683.5,3683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210979161,0.27134,3683.7,3683.4,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736210979656,2.75166829,3683.5,3683.4,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736210979859,2.75166829,3683.5,3683.3,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736210980061,0.93605,3683.6,3683.3,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736210980358,2.75166829,3683.4,3683.3,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736210981353,9.60125102,3683.4,3682.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1736210981561,0.27138,3683.1,3682.9,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210981958,3.39596829,3683.0,3682.9,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210982159,2.75166829,3683.0,3682.9,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736210982854,2.75166829,3683.0,3682.9,3.47919]
["bitfinex-derivatives","ETHF0:USTF0",1736210983048,0.6537,3683.7,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736210983254,2.75166829,3683.2,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736210990760,0.27138,3683.1,3682.9,4.25684967]
["bitfinex-derivatives","ETHF0:USTF0",1736210990961,3.02305829,3683.0,3682.9,4.25684967]
["bitfinex-derivatives","ETHF0:USTF0",1736210991168,2.75166829,3683.0,3682.9,4.25684967]
["bitfinex-derivatives","ETHF0:USTF0",1736210991360,3.02305829,3683.0,3682.9,4.25684967]
["bitfinex-derivatives","ETHF0:USTF0",1736210991763,3.02305829,3683.0,3682.8,4.25684967]
["bitfinex-derivatives","ETHF0:USTF0",1736210991968,0.27139,3683.0,3682.8,4.25684967]
["bitfinex-derivatives","ETHF0:USTF0",1736210992259,2.75166829,3682.9,3682.8,4.25684967]
["bitfinex-derivatives","ETHF0:USTF0",1736210993164,2.75166829,3682.9,3682.7,7.46464967]
["bitfinex-derivatives","ETHF0:USTF0",1736210993369,0.27139,3683.0,3682.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736210993771,2.75166829,3682.9,3682.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736210993968,2.75166829,3682.9,3682.7,7.46464967]
["bitfinex-derivatives","ETHF0:USTF0",1736210994169,2.75166829,3682.8,3682.7,7.73605967]
["bitfinex-derivatives","ETHF0:USTF0",1736210997475,2.75166829,3682.8,3682.7,13.87059521]
["bitfinex-derivatives","ETHF0:USTF0",1736210998771,3.02307829,3682.8,3682.7,10.39138521]
["bitfinex-derivatives","ETHF0:USTF0",1736210998981,9.78424393,3682.8,3682.7,10.39138521]
["bitfinex-derivatives","ETHF0:USTF0",1736210999175,11.79754393,3682.8,3682.7,10.39138521]
["bitfinex-derivatives","ETHF0:USTF0",1736210999680,11.79754393,3682.8,3682.7,8.18237098]
["bitfinex-derivatives","ETHF0:USTF0",1736210999874,12.88754393,3682.8,3682.7,8.18237098]
["bitfinex-derivatives","ETHF0:USTF0",1736211000171,13.02342841,3682.8,3682.2,4.2613998]
["bitfinex-derivatives","ETHF0:USTF0",1736211000472,2.75166829,3682.3,3682.2,45.0613998]
["bitfinex-derivatives","ETHF0:USTF0",1736211000870,3.41216829,3682.3,3682.2,45.0613998]
["bitfinex-derivatives","ETHF0:USTF0",1736211001075,17.78496896,3682.3,3682.2,4.2613998]
["bitfinex-derivatives","ETHF0:USTF0",1736211001274,17.78496896,3682.3,3682.2,0.16745591]
["bitfinex-derivatives","ETHF0:USTF0",1736211001575,17.78496896,3682.3,3681.7,6.38527451]
["bitfinex-derivatives","ETHF0:USTF0",1736211001576,0.27148,3681.8,3681.7,6.38527451]
["bitfinex-derivatives","ETHF0:USTF0",1736211001776,2.428163,3681.8,3681.7,3.63360622]
["bitfinex-derivatives","ETHF0:USTF0",1736211001976,9.34750541,3681.8,3681.7,3.63360622]
["bitfinex-derivatives","ETHF0:USTF0",1736211003076,19.15183836,3681.8,3681.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1736211003273,0.2715,3681.5,3681.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1736211003470,19.15183836,3681.8,3681.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1736211003673,0.27151,3681.4,3681.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1736211003873,6.99512753,3681.4,3681.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1736211004080,0.27151,3681.4,3681.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1736211004877,9.23843105,3681.4,3681.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1736211005583,0.27154,3681.0,3680.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736211005773,0.27154,3681.0,3680.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736211005978,0.27153,3681.2,3680.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1736211006479,6.74569002,3681.1,3681.0,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736211006680,0.2715,3681.5,3681.0,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736211006982,0.27151,3681.4,3681.0,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736211008079,0.27151,3681.4,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211008881,6.4025163,3682.0,3681.1,46.164483]
["bitfinex-derivatives","ETHF0:USTF0",1736211009380,3.1947163,3682.0,3681.9,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736211009585,2.1320163,3682.0,3681.9,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736211010175,0.27144,3682.4,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211010380,0.27144,3682.4,3682.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736211010577,3.2078,3682.5,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211010782,2.156683,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211010983,0.27146,3682.2,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211011184,0.27146,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211011480,2.156683,3682.3,3681.9,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736211011481,0.27145,3682.2,3681.9,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736211012075,0.27144,3682.4,3682.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736211012380,0.27144,3682.3,3682.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736211012575,6.89749649,3682.4,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211012885,7.16893649,3682.4,3682.0,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1736211013086,6.89749649,3682.4,3682.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736211013287,0.27144,3682.3,3682.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736211013585,0.27144,3682.3,3682.0,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1736211014587,0.27145,3682.2,3682.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736211014786,2.428123,3682.3,3682.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736211014980,2.156683,3682.3,3682.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736211015175,0.27145,3682.2,3682.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736211016581,0.27146,3682.1,3682.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736211017686,0.27146,3682.1,3681.7,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1736211017687,0.27148,3681.9,3681.7,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1736211020793,5.364483,3682.0,3681.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736211021091,0.27148,3681.8,3681.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736211021392,5.364483,3682.0,3681.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1736211021579,0.27151,3681.4,3681.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736211021785,0.2715,3681.6,3681.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736211021983,0.27145,3682.2,3681.8,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736211022187,3.2078,3682.5,3681.9,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1736211022390,3.2078,3682.5,3682.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736211022690,3.2078,3682.5,3681.9,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736211022888,3.2078,3682.5,3682.4,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736211023087,3.2078,3682.9,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211023282,3.4792,3682.9,3682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211023489,3.2078,3682.9,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211023888,3.2078,3682.9,3682.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736211024288,3.2078,3682.9,3682.7,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736211025086,3.2078,3682.9,3682.6,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1736211025289,0.27141,3682.8,3682.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1736211025684,0.27141,3682.7,3682.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1736211025993,0.27142,3682.6,3682.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736211028492,0.27142,3682.7,3682.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736211029594,5.364483,3682.9,3682.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736211029895,0.27142,3682.6,3682.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736211030587,3.2078,3682.9,3682.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736211030793,0.27141,3682.7,3682.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1736211031190,0.27141,3682.7,3682.6,41.5012]
["bitfinex-derivatives","ETHF0:USTF0",1736211031893,5.364483,3682.9,3682.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736211032094,0.27143,3682.5,3682.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1736211032289,2.156683,3682.6,3682.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1736211032595,0.27145,3682.3,3682.1,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736211033688,2.156683,3682.6,3682.1,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736211033986,0.27145,3682.2,3682.1,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736211035193,3.2078,3682.5,3682.1,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736211035495,0.27145,3682.2,3682.1,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736211038991,3.2078,3682.5,3682.1,41.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736211039187,0.27144,3682.4,3682.1,41.72725]
["bitfinex-derivatives","ETHF0:USTF0",1736211039794,3.2078,3682.5,3682.1,41.72725]
["bitfinex-derivatives","ETHF0:USTF0",1736211040099,0.27144,3682.3,3682.1,41.72725]
["bitfinex-derivatives","ETHF0:USTF0",1736211040596,0.27142,3682.6,3682.4,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736211040795,0.27142,3682.7,3682.4,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736211040989,0.27142,3682.7,3682.5,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736211041195,0.27142,3682.7,3682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211041496,6.63171228,3682.8,3682.6,41.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736211041697,0.27141,3682.8,3682.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1736211042396,2.428083,3682.9,3682.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1736211042699,2.428083,3682.9,3682.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736211043591,0.2714,3682.9,3682.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736211044696,0.67864889,3682.9,3682.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736211045296,2.56393189,3682.9,3682.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1736211045501,0.27141,3682.7,3682.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1736211045996,5.77173189,3682.9,3681.9,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1736211046306,0.27144,3682.4,3682.2,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1736211046596,2.156683,3682.6,3682.2,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1736211046797,0.27143,3682.5,3682.2,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1736211047999,9.62410474,3682.9,3682.5,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736211048000,0.27141,3682.8,3682.5,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736211048201,0.27141,3682.8,3682.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1736211048692,0.27141,3682.8,3682.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736211050302,0.67867646,3682.8,3682.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736211052605,0.40726646,3682.8,3682.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736211053505,0.40726646,3682.8,3682.7,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1736211054011,0.27139,3683.0,3682.7,0.89891]
["bitfinex-derivatives","ETHF0:USTF0",1736211054494,4.25962174,3683.1,3682.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736211054807,4.25962174,3683.1,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736211055107,4.53099174,3683.3,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736211056010,0.27138,3683.2,3682.9,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736211056403,0.67857988,3683.2,3682.9,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736211056706,0.67857988,3683.2,3682.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736211056904,0.40719988,3683.2,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736211058208,0.40719988,3683.2,3682.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736211058398,0.40719988,3683.2,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736211059305,0.40719988,3683.2,3682.7,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736211059510,0.67856988,3683.3,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736211060313,0.27138,3683.2,3682.9,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736211060607,0.27138,3683.1,3682.9,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736211060808,0.27138,3683.2,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736211061011,0.27137,3683.3,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736211061402,0.27138,3683.2,3682.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736211061703,0.27138,3683.2,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211062101,6.70428371,3683.4,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211062305,0.27138,3683.1,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211062908,0.27137,3683.3,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211063111,0.27137,3683.3,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736211063312,0.27137,3683.3,3683.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736211063508,0.27137,3683.3,3683.2,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1736211064110,0.27136,3683.5,3683.2,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1736211064313,7.46742174,3683.7,3683.3,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1736211064503,7.46742174,3683.7,3683.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736211064708,7.73877174,3683.7,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736211065006,0.40717346,3683.6,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736211066408,2.13015547,3683.6,3683.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736211066608,2.13015547,3683.6,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736211067011,2.13015547,3683.6,3683.5,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736211067810,2.13015547,3683.8,3683.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736211068005,2.13015547,3683.8,3683.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736211068214,2.40149547,3683.8,3683.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736211068509,2.40149547,3683.8,3683.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736211068713,4.28683847,3683.8,3683.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736211068916,4.28683847,3683.8,3683.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736211069114,2.13015547,3683.8,3683.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736211069313,0.27134,3683.8,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736211069812,2.13015547,3683.9,3683.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736211070017,2.13015547,3683.9,3683.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736211070217,2.13015547,3683.9,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211070816,2.13015547,3683.9,3683.7,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736211071017,2.13015547,3683.9,3683.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736211072423,0.27132,3684.0,3683.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736211072615,0.27132,3684.0,3683.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1736211073421,2.156683,3684.1,3683.6,3.47914]
["bitfinex-derivatives","ETHF0:USTF0",1736211073618,0.27133,3683.9,3683.6,3.47914]
["bitfinex-derivatives","ETHF0:USTF0",1736211074213,4.28683847,3684.1,3683.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1736211074516,0.27135,3683.6,3683.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736211075316,0.27135,3683.6,3683.4,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1736211075519,4.28683847,3683.8,3683.4,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1736211075919,0.27135,3683.6,3683.4,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1736211076120,0.27135,3683.5,3683.4,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736211076423,0.27136,3683.5,3683.2,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736211076617,0.27136,3683.5,3683.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736211077815,0.27135,3683.6,3683.4,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736211078419,0.27135,3683.6,3683.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736211078625,0.27135,3683.5,3683.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736211079513,2.76605547,3683.7,3683.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736211079825,0.27135,3683.6,3683.4,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736211081720,0.27135,3683.6,3683.3,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736211083025,0.27135,3683.5,3683.3,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736211083721,2.76605547,3683.7,3683.3,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736211083917,0.27136,3683.5,3683.2,0.86587]
["bitfinex-derivatives","ETHF0:USTF0",1736211084120,0.27136,3683.5,3683.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736211084313,0.27136,3683.5,3683.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736211087021,2.13015547,3683.6,3683.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736211087225,2.13015547,3683.5,3683.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1736211087424,2.13015547,3683.5,3683.4,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736211089223,0.27133,3683.8,3683.2,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1736211089224,2.13015547,3683.8,3683.2,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1736211089424,2.13015547,3683.8,3683.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736211090830,2.13015547,3683.9,3683.2,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1736211091025,0.27133,3683.8,3683.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736211091332,0.27133,3683.8,3683.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1736211091531,0.27133,3683.8,3683.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736211092235,2.13015547,3683.8,3683.7,1.46013]
["bitfinex-derivatives","ETHF0:USTF0",1736211093537,2.13015547,3683.9,3683.7,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1736211093735,2.13015547,3683.9,3683.8,0.88953]
["bitfinex-derivatives","ETHF0:USTF0",1736211094930,3.46479245,3684.0,3683.8,0.88953]
["bitfinex-derivatives","ETHF0:USTF0",1736211094931,2.40147547,3684.0,3683.8,0.88953]
["bitfinex-derivatives","ETHF0:USTF0",1736211095435,2.40147547,3684.0,3683.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736211095436,2.13015547,3684.0,3683.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736211096131,3.46478245,3684.1,3683.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736211097138,3.19347245,3684.1,3684.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736211097342,4.53092174,3684.3,3684.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736211097632,4.25962174,3684.3,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736211098233,4.25962174,3684.3,3684.2,41.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736211098736,3.19728862,3684.3,3684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211098935,3.46857862,3684.3,3684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211099734,3.46857862,3684.3,3684.2,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1736211100135,0.67837191,3684.3,3684.2,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1736211100336,0.40708191,3684.3,3684.2,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1736211101042,4.25962174,3684.4,3684.2,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1736211101243,0.27129,3684.3,3684.2,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1736211102139,3.60496121,3684.3,3684.2,41.3817]
["bitfinex-derivatives","ETHF0:USTF0",1736211103250,3.60496121,3684.3,3684.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736211103543,3.60496121,3684.3,3684.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1736211103745,3.60496121,3684.3,3684.2,41.653]
["bitfinex-derivatives","ETHF0:USTF0",1736211105147,3.1978793,3684.3,3684.2,41.653]
["bitfinex-derivatives","ETHF0:USTF0",1736211105644,3.4691693,3684.3,3684.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1736211107047,0.27132,3684.0,3683.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1736211107251,3.1978793,3684.3,3683.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1736211107252,2.427993,3684.1,3683.8,1.51493]
["bitfinex-derivatives","ETHF0:USTF0",1736211107447,2.156683,3684.1,3683.8,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736211107650,0.27135,3683.6,3683.5,6.38091273]
["bitfinex-derivatives","ETHF0:USTF0",1736211107841,5.635833,3683.6,3683.5,6.38091273]
["bitfinex-derivatives","ETHF0:USTF0",1736211108047,0.27135,3683.5,3683.4,6.38091273]
["bitfinex-derivatives","ETHF0:USTF0",1736211108249,3.023833,3683.5,3683.4,6.38091273]
["bitfinex-derivatives","ETHF0:USTF0",1736211108445,9.93211893,3683.5,3683.4,6.38091273]
["bitfinex-derivatives","ETHF0:USTF0",1736211109444,9.93211893,3683.5,3682.8,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736211109445,0.27138,3683.2,3682.8,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1736211109652,0.27139,3683.1,3682.8,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1736211110144,0.2714,3682.9,3682.8,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1736211110352,0.27141,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211110649,0.27143,3682.5,3682.3,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1736211111153,0.27143,3682.5,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211112252,3.87705275,3682.5,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211113451,0.27143,3682.5,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211114250,5.35499767,3682.6,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211114446,5.35499767,3682.6,3682.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1736211114649,0.27145,3682.2,3682.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1736211115048,0.27145,3682.3,3682.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1736211116354,2.12979523,3682.4,3682.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1736211116655,0.27145,3682.2,3682.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1736211116954,0.27146,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211117151,0.27146,3682.1,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211117750,0.27145,3682.2,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211118449,0.27146,3682.0,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211118657,0.27145,3682.2,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211120752,2.12979523,3682.4,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211121152,0.27144,3682.3,3681.9,3.47927]
["bitfinex-derivatives","ETHF0:USTF0",1736211121361,2.12979523,3682.4,3682.1,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736211121653,2.40123523,3682.4,3682.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736211121855,0.27144,3682.4,3682.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736211122856,0.27144,3682.4,3682.1,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736211123052,0.27143,3682.6,3682.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736211123260,0.27143,3682.6,3682.3,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736211123460,3.2078,3682.7,3682.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1736211123960,0.27143,3682.6,3682.2,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736211124260,0.27143,3682.6,3682.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1736211124462,0.27142,3682.6,3682.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1736211125364,0.27143,3682.5,3682.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1736211125857,0.27143,3682.4,3682.3,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1736211128067,0.27143,3682.4,3682.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1736211132562,0.27146,3682.1,3682.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1736211133060,0.27146,3682.1,3681.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1736211133061,3.2078,3682.1,3681.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1736211133366,0.27147,3681.9,3681.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1736211136860,3.2078,3682.1,3681.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1736211137066,0.27147,3682.0,3681.8,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1736211137255,0.27147,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211137968,3.47923,3682.5,3682.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736211138270,0.27143,3682.4,3682.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1736211138865,3.2078,3682.5,3682.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1736211139171,3.47923,3682.5,3682.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1736211141665,3.2078,3682.5,3682.4,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736211142166,0.27142,3682.6,3682.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1736211142372,0.27142,3682.6,3682.4,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736211142572,0.27142,3682.6,3682.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736211142773,2.428103,3682.6,3682.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736211144879,0.27141,3682.8,3682.5,0.87993]
["bitfinex-derivatives","ETHF0:USTF0",1736211146178,2.428083,3682.9,3682.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736211146771,3.2078,3683.0,3682.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736211146977,3.2078,3683.0,3682.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736211147183,3.47919,3683.0,3682.7,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736211147375,3.2078,3683.0,3682.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736211147682,2.12979523,3683.1,3682.9,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736211147981,2.12979523,3683.1,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736211148582,0.27138,3683.2,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736211148881,0.27137,3683.3,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736211149072,0.27137,3683.3,3682.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1736211149274,0.27137,3683.3,3683.0,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736211150081,2.40116523,3683.4,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736211150378,2.40116523,3683.4,3683.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736211150579,0.27137,3683.3,3683.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736211151075,2.12979523,3683.4,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211151280,0.27137,3683.3,3683.0,41.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736211151585,0.27137,3683.3,3683.0,41.72809]
["bitfinex-derivatives","ETHF0:USTF0",1736211152282,2.40116523,3683.4,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736211152985,2.12979523,3683.2,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736211154185,3.19831467,3683.3,3683.0,41.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736211154383,3.19831467,3683.3,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736211155487,3.46968467,3683.3,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736211155888,3.46968467,3683.3,3683.0,41.72809]
["bitfinex-derivatives","ETHF0:USTF0",1736211156087,3.46968467,3683.3,3683.1,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1736211156981,2.13054221,3683.2,3683.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736211157186,2.40192221,3683.2,3683.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736211157387,2.13054221,3683.2,3683.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736211159891,2.13054221,3683.2,3683.1,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1736211160893,2.13054221,3683.2,3683.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736211161195,2.40192221,3683.2,3683.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736211161991,4.55860521,3683.2,3683.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736211162694,4.55860521,3683.2,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211162695,7.49502521,3683.2,3682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211162893,0.27142,3682.6,3682.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736211163203,0.27142,3682.7,3682.5,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736211163597,0.27142,3682.6,3682.5,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736211163795,0.27142,3682.7,3682.5,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736211163997,0.27142,3682.6,3682.5,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736211165698,0.27142,3682.6,3682.5,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736211165699,2.428103,3682.6,3682.5,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736211166600,2.156683,3682.6,3682.5,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736211166800,2.40196221,3682.7,3682.5,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736211168102,0.27142,3682.6,3682.5,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736211169902,2.13054221,3682.7,3682.5,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736211170095,2.13054221,3682.7,3682.5,41.71392]
["bitfinex-derivatives","ETHF0:USTF0",1736211170403,0.27142,3682.6,3682.5,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736211175509,2.40196221,3682.6,3682.5,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736211176503,0.27142,3682.6,3682.5,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736211177002,0.9732616,3682.6,3682.5,41.71393]
["bitfinex-derivatives","ETHF0:USTF0",1736211178706,2.13054221,3682.7,3682.5,41.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736211178906,2.13054221,3682.7,3682.6,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1736211181609,5.23768116,3683.0,3682.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1736211181610,2.13054221,3682.9,3682.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1736211181906,2.13054221,3682.9,3682.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736211186913,2.13054221,3683.0,3682.7,5.2136029]
["bitfinex-derivatives","ETHF0:USTF0",1736211187115,2.13054221,3683.0,3682.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736211196523,0.2714,3682.9,3682.7,4.5117513]
["bitfinex-derivatives","ETHF0:USTF0",1736211196722,2.40193221,3683.0,3682.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736211196919,0.9732616,3682.9,3682.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736211197822,2.13054221,3683.0,3682.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736211197823,3.19831467,3683.0,3682.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736211199927,6.40611467,3683.0,3682.6,5.1437613]
["bitfinex-derivatives","ETHF0:USTF0",1736211200121,0.9732616,3682.7,3682.6,5.1437613]
["bitfinex-derivatives","ETHF0:USTF0",1736211200322,0.9732616,3682.7,3682.6,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1736211202027,1.38049318,3682.7,3682.6,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1736211203127,5.64491274,3682.7,3682.6,0.90342]
["bitfinex-derivatives","ETHF0:USTF0",1736211205329,5.64491274,3682.7,3682.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736211206739,4.67165114,3682.7,3682.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736211207140,0.40723158,3682.7,3682.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736211208240,3.20045262,3682.7,3682.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736211209436,3.20045262,3682.7,3682.6,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736211209736,3.20045262,3683.0,3682.6,45.0403413]
["bitfinex-derivatives","ETHF0:USTF0",1736211209942,2.13361567,3682.8,3682.7,3.47921]
["bitfinex-derivatives","ETHF0:USTF0",1736211210140,2.13361567,3682.8,3682.7,4.4524716]
["bitfinex-derivatives","ETHF0:USTF0",1736211211250,1.15881567,3683.0,3682.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736211211441,0.18391567,3683.0,3682.9,1.2446616]
["bitfinex-derivatives","ETHF0:USTF0",1736211211735,0.9732616,3683.8,3683.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736211211939,0.9732616,3683.8,3683.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736211212243,1.2445916,3683.8,3683.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736211212839,1.8791916,3683.8,3683.7,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1736211213545,1.6078616,3683.8,3683.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736211213742,0.5979,3683.7,3683.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736211215540,0.5979,3683.7,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736211215739,0.9732616,3683.6,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736211219750,3.79617845,3683.7,3683.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736211219751,3.19827845,3683.7,3683.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736211219950,3.19827845,3683.7,3683.6,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1736211220353,4.17154005,3683.7,3683.6,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1736211220752,0.9732616,3683.7,3683.6,0.90105]
["bitfinex-derivatives","ETHF0:USTF0",1736211230158,0.9732616,3683.9,3683.6,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1736211230462,3.19827845,3684.0,3683.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736211230765,3.19827845,3684.0,3683.9,44.27912]
["bitfinex-derivatives","ETHF0:USTF0",1736211230959,3.19827845,3684.0,3683.9,45.50302]
["bitfinex-derivatives","ETHF0:USTF0",1736211231863,0.9732616,3684.1,3683.9,45.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736211232064,0.9732616,3684.1,3684.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736211236161,1.2445616,3684.3,3684.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736211236366,0.9732616,3684.3,3684.1,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736211236665,0.9732616,3684.3,3683.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1736211236666,0.9732616,3684.3,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736211237863,3.19827845,3684.4,3684.3,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736211238965,3.77967845,3684.6,3684.5,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736211239266,3.19827845,3684.6,3684.5,1.2445416]
["bitfinex-derivatives","ETHF0:USTF0",1736211239661,3.19827845,3684.6,3684.5,42.0445416]
["bitfinex-derivatives","ETHF0:USTF0",1736211240169,3.19827845,3684.6,3684.5,42.6483416]
["bitfinex-derivatives","ETHF0:USTF0",1736211240659,0.6174,3684.9,3684.8,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736211242269,3.2078,3685.1,3684.7,0.9732616]
["bitfinex-derivatives","ETHF0:USTF0",1736211242471,3.2078,3685.1,3685.0,1.2445016]
["bitfinex-derivatives","ETHF0:USTF0",1736211242671,0.27125,3685.0,3684.7,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736211242869,1.2445016,3685.1,3684.8,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736211243371,1.2445016,3685.1,3684.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736211245273,1.2445016,3685.1,3684.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1736211248273,0.9732616,3685.1,3684.9,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736211248574,0.5968,3685.4,3685.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736211248767,0.5968,3685.4,3685.3,1.5699616]
["bitfinex-derivatives","ETHF0:USTF0",1736211248973,0.5968,3685.4,3685.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736211249866,0.86801,3685.4,3685.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1736211253871,0.86801,3685.4,3684.5,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736211253872,0.27127,3684.7,3684.5,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736211254076,0.9732616,3684.8,3684.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736211254375,0.9732616,3684.8,3684.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736211254576,1.6160616,3684.8,3684.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736211255074,1.6160616,3684.8,3684.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736211255274,1.6160616,3684.8,3684.7,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736211256176,1.6160616,3684.8,3684.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736211256374,1.8873216,3684.8,3684.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736211256682,0.27127,3684.7,3684.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736211256975,1.6160616,3684.8,3684.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736211257181,1.8873216,3684.8,3684.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736211257774,1.6160616,3684.8,3684.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736211257980,1.8873216,3684.8,3684.6,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736211258181,1.6160616,3684.8,3684.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736211258576,1.8873216,3684.8,3684.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736211258977,0.27127,3684.7,3684.6,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1736211260781,0.27127,3684.7,3684.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736211261183,1.6160616,3684.8,3684.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736211261386,1.8873216,3684.8,3684.6,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1736211261786,1.8873216,3684.8,3684.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736211262690,1.6160616,3684.8,3684.7,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736211262891,1.8873216,3684.8,3684.6,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1736211264799,1.6160616,3684.8,3684.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736211265097,1.8873216,3684.8,3684.6,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1736211266492,1.6160616,3684.8,3684.7,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736211267197,1.6160616,3684.8,3684.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736211267397,1.8873216,3684.8,3684.6,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1736211267592,1.6160616,3684.8,3684.7,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736211267796,1.6160616,3684.8,3684.6,0.90267]
["bitfinex-derivatives","ETHF0:USTF0",1736211268000,1.6160616,3684.8,3684.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736211268197,0.27127,3684.7,3684.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1736211269100,0.27127,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211269303,1.2445316,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211271496,0.9732616,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211271690,0.9732616,3684.6,3684.5,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736211273795,1.2445316,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211274596,1.2445316,3684.6,3684.5,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736211274597,0.9732616,3684.6,3684.5,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736211275402,1.2445316,3684.6,3684.5,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736211275801,1.2445316,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211276604,4.44281005,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211277900,4.84985942,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211280608,1.65158097,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211281704,1.2445316,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211283105,1.65158097,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211285907,5.91802548,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211287305,9.12582548,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211287515,14.45759111,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211290408,0.27128,3684.5,3684.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736211290812,0.27128,3684.5,3684.4,41.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736211291510,4.94348387,3684.5,3684.4,41.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736211294413,0.67832937,3684.5,3684.4,41.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736211297617,4.94295931,3684.5,3684.4,41.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736211299217,4.67377813,3684.5,3684.2,1.2445616]
["bitfinex-derivatives","ETHF0:USTF0",1736211299421,0.27132,3684.0,3683.9,4.85726648]
["bitfinex-derivatives","ETHF0:USTF0",1736211299624,1.2445816,3684.0,3683.9,4.85726648]
["bitfinex-derivatives","ETHF0:USTF0",1736211300620,1.65163097,3684.0,3683.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1736211301814,11.2506831,3684.0,3683.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1736211302019,11.2506831,3684.0,3683.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1736211302020,18.76989225,3684.0,3683.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1736211302321,0.27135,3683.5,3683.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736211302519,1.2446116,3683.5,3683.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736211303727,5.91784295,3683.5,3683.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736211305025,1.65166097,3683.5,3683.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736211305724,2.28206097,3683.5,3683.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736211307022,2.28206097,3683.5,3683.4,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1736211307729,1.65166097,3683.5,3683.4,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1736211309222,4.43937522,3683.5,3683.4,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1736211310621,0.94977,3683.4,3682.4,7.46056648]
["bitfinex-derivatives","ETHF0:USTF0",1736211310826,1.2446916,3682.5,3682.4,7.46056648]
["bitfinex-derivatives","ETHF0:USTF0",1736211311026,1.2446916,3682.5,3682.4,48.26056648]
["bitfinex-derivatives","ETHF0:USTF0",1736211311218,1.2446916,3682.5,3682.4,45.05276648]
["bitfinex-derivatives","ETHF0:USTF0",1736211311420,1.2446916,3682.5,3682.4,4.25276648]
["bitfinex-derivatives","ETHF0:USTF0",1736211312018,1.2446916,3682.5,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211312428,0.9732616,3682.5,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211312632,0.9732616,3682.7,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211312931,1.2446716,3682.7,3682.4,3.0743916]
["bitfinex-derivatives","ETHF0:USTF0",1736211313226,0.9732616,3682.5,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211313637,1.2446816,3682.7,3682.4,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1736211314226,1.2446816,3682.7,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211314426,1.2446816,3682.7,3682.4,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1736211315031,0.27142,3682.7,3682.4,2.10113]
["bitfinex-derivatives","ETHF0:USTF0",1736211316938,2.15657754,3683.0,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211317139,0.27143,3682.5,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211318445,6.91050302,3682.9,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211318647,0.27142,3682.6,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211318848,6.91050302,3682.9,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211319047,0.27143,3682.5,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211319544,6.91050302,3682.9,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211320042,0.27143,3682.5,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211321144,6.91050302,3682.9,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211322142,0.27143,3682.5,3682.4,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1736211322543,0.27143,3682.5,3682.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1736211325743,3.47923,3682.5,3682.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1736211334961,4.45263651,3682.5,3682.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1736211336562,4.45263651,3682.5,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211336563,0.27143,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211336758,4.18120651,3682.5,3681.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1736211336954,1.24486651,3682.0,3681.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1736211337264,1.24486651,3682.0,3681.9,41.3941]
["bitfinex-derivatives","ETHF0:USTF0",1736211339059,1.24486651,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211339454,1.86826651,3682.0,3681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211342367,0.27147,3681.9,3681.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736211342563,0.27147,3681.9,3681.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1736211343165,0.27154,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211343364,0.97340651,3681.0,3680.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1736211343566,1.24495651,3680.9,3680.8,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1736211343874,1.24495651,3680.9,3680.6,6.37914972]
["bitfinex-derivatives","ETHF0:USTF0",1736211343875,0.27157,3680.6,3680.5,4.25276648]
["bitfinex-derivatives","ETHF0:USTF0",1736211344062,5.42618302,3680.6,3680.5,4.25276648]
["bitfinex-derivatives","ETHF0:USTF0",1736211344371,12.20710667,3680.6,3680.5,4.25276648]
["bitfinex-derivatives","ETHF0:USTF0",1736211345067,12.41992716,3680.6,3680.5,4.25276648]
["bitfinex-derivatives","ETHF0:USTF0",1736211345866,0.27159,3680.3,3680.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1736211346573,0.27158,3680.5,3680.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1736211346774,0.27159,3680.4,3680.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1736211347664,8.94055716,3680.6,3680.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1736211347864,0.27159,3680.3,3680.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1736211349369,0.27159,3680.3,3680.2,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1736211351374,2.43122351,3680.3,3680.2,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1736211352475,2.43122351,3680.3,3680.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1736211352663,2.15963351,3680.3,3680.2,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1736211352869,2.15963351,3680.3,3680.2,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1736211354372,2.43122351,3680.3,3680.2,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1736211354777,2.15963351,3680.3,3680.2,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1736211355680,2.43122351,3680.3,3680.2,41.9731]
["bitfinex-derivatives","ETHF0:USTF0",1736211357677,12.56424439,3680.3,3680.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1736211357884,12.29265439,3680.3,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211358078,0.27165,3679.6,3679.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736211358579,3.2078,3680.2,3679.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736211358975,6.89348492,3680.1,3679.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736211359180,2.15963351,3679.7,3679.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736211361779,2.15963351,3679.7,3679.5,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1736211362177,2.15963351,3679.7,3679.6,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736211362981,2.15963351,3680.0,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211363173,3.2078,3680.2,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211363375,2.15963351,3680.0,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211363776,2.15963351,3680.0,3679.8,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736211364179,2.43125351,3680.0,3679.7,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736211365282,2.15963351,3680.0,3679.8,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736211366181,2.15963351,3680.0,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211366379,2.43126351,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211366780,0.27164,3679.6,3679.5,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736211367280,0.27164,3679.6,3679.5,42.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736211371880,0.27164,3679.6,3679.5,41.9605]
["bitfinex-derivatives","ETHF0:USTF0",1736211373187,2.15963351,3679.7,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211373391,2.15963351,3679.7,3679.0,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736211373392,0.27166,3679.4,3679.0,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736211373690,2.15963351,3679.4,3679.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736211373889,2.15963351,3679.4,3679.2,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1736211374189,2.15963351,3679.4,3679.2,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1736211375289,2.43129351,3679.4,3679.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1736211376391,2.15963351,3679.4,3679.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1736211376692,0.27166,3679.3,3679.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1736211376889,2.43129351,3679.4,3679.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1736211377090,0.27166,3679.3,3679.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1736211377489,2.43129351,3679.4,3679.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1736211378382,2.15963351,3679.4,3679.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1736211378581,0.27166,3679.3,3679.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1736211379189,2.43129351,3679.4,3679.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1736211379994,0.27166,3679.3,3679.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736211380186,6.81318691,3679.3,3679.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1736211380388,3.54340351,3679.2,3679.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1736211382084,3.54340351,3679.2,3678.9,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1736211382085,3.27173351,3679.2,3678.9,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1736211382292,0.27168,3679.1,3678.9,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1736211382591,0.27169,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211383396,0.27171,3678.7,3678.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1736211383590,2.43134351,3678.7,3678.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1736211383786,2.43134351,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211383989,2.15963351,3678.7,3678.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211384203,2.15963351,3678.2,3678.1,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211384500,2.15963351,3678.2,3678.1,42.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736211384887,2.43137351,3678.2,3678.1,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1736211387303,2.15963351,3678.2,3678.1,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1736211387810,2.43137351,3678.2,3678.1,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1736211388102,2.15963351,3678.2,3678.1,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1736211388493,2.43137351,3678.2,3678.1,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1736211389195,2.15963351,3678.2,3678.1,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1736211391204,0.2810759,3678.5,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736211391404,0.2810759,3678.6,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211391705,0.2810759,3678.6,3678.5,0.88472]
["bitfinex-derivatives","ETHF0:USTF0",1736211391910,0.2810759,3678.6,3678.5,41.68472]
["bitfinex-derivatives","ETHF0:USTF0",1736211392610,2.15963351,3679.2,3678.5,41.413]
["bitfinex-derivatives","ETHF0:USTF0",1736211392802,2.15963351,3679.2,3679.1,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736211396496,2.15963351,3679.5,3679.4,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736211396906,8.90190296,3679.5,3679.4,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736211397105,8.90190296,3679.5,3679.0,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736211398102,2.15963351,3679.2,3679.1,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736211398708,0.27168,3679.1,3679.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1736211398912,0.27168,3679.1,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211398913,1.43738,3679.1,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211399103,1.1657,3679.1,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211399299,1.1657,3679.1,3678.9,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1736211399703,1.1657,3679.1,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211400002,1.1657,3679.1,3679.0,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736211400313,1.1657,3679.1,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211400513,1.1657,3679.1,3679.0,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736211400809,1.1657,3679.1,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211401005,1.1657,3679.1,3678.9,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1736211401500,10.06708209,3679.0,3678.3,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736211401703,2.15963351,3678.7,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736211401903,2.43134351,3678.7,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736211402103,6.9000894,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211402312,6.9000894,3678.6,3678.5,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736211402709,3.18101385,3678.9,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211402912,3.18101385,3678.9,3678.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736211403114,6.81372987,3678.8,3678.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736211403305,6.81372987,3678.8,3678.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1736211403905,6.81372987,3678.8,3678.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1736211406207,0.27172,3678.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211406401,2.43135351,3678.5,3678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211408404,2.15963351,3678.5,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211408604,0.27173,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211409208,2.43136351,3678.5,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211409607,2.15963351,3678.5,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211409818,5.61234736,3678.8,3678.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736211410010,5.34064736,3678.8,3678.6,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1736211410313,5.61234736,3678.8,3678.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1736211410613,5.61234736,3678.8,3678.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736211410808,5.34064736,3678.8,3678.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736211411013,5.61234736,3678.8,3678.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736211411208,0.27171,3678.7,3678.4,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736211411514,2.15963351,3678.5,3678.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1736211412014,2.43135351,3678.5,3678.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1736211412213,2.99955351,3678.5,3678.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1736211413618,0.5682,3678.5,3678.4,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1736211413812,0.27171,3678.7,3678.4,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1736211414012,2.77003351,3678.8,3678.4,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1736211414215,6.8091671,3678.7,3678.4,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1736211414417,7.0808771,3678.7,3678.4,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1736211414615,7.0808771,3678.7,3678.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736211414616,10.26189095,3678.7,3678.5,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736211414816,9.99018095,3678.7,3678.4,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1736211415011,3.18101385,3678.7,3678.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736211416016,2.15963351,3678.8,3678.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736211416517,3.18101385,3679.0,3678.9,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736211417210,2.15963351,3679.1,3678.9,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736211417415,2.15963351,3679.1,3679.0,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736211418314,2.15963351,3679.1,3679.0,0.86679]
["bitfinex-derivatives","ETHF0:USTF0",1736211421125,0.27169,3679.0,3678.7,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736211421321,2.15963351,3679.1,3678.5,5.36893801]
["bitfinex-derivatives","ETHF0:USTF0",1736211421626,3.74501385,3679.3,3679.1,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736211421922,3.74501385,3679.3,3679.2,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1736211422324,3.18101385,3679.3,3679.2,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1736211422918,3.18101385,3679.4,3679.3,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736211423126,3.18101385,3679.4,3679.3,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1736211423919,3.18101385,3679.4,3679.3,41.63696]
["bitfinex-derivatives","ETHF0:USTF0",1736211424321,4.85085181,3679.6,3679.5,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736211424322,3.79051385,3679.6,3679.5,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736211424722,6.85335415,3679.5,3679.4,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736211428228,6.85335415,3679.5,3679.3,41.3653]
["bitfinex-derivatives","ETHF0:USTF0",1736211428529,0.27166,3679.3,3679.2,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1736211429232,0.27166,3679.3,3679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211430122,0.27166,3679.3,3678.9,41.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736211430123,0.27169,3679.0,3678.9,41.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736211430730,0.6072,3679.0,3678.9,41.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736211431025,0.6072,3679.0,3678.9,42.21809]
["bitfinex-derivatives","ETHF0:USTF0",1736211431727,0.6072,3679.0,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211431931,0.27171,3678.7,3678.5,4.04672]
["bitfinex-derivatives","ETHF0:USTF0",1736211432134,0.27171,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211433230,0.83181,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211433427,1.39621,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211434036,4.98494386,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211434329,0.27173,3678.4,3678.1,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1736211434532,0.5628,3678.3,3678.1,3.47955]
["bitfinex-derivatives","ETHF0:USTF0",1736211434734,0.5628,3678.3,3678.2,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736211436737,0.5628,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211437729,0.5628,3678.3,3678.2,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736211437933,0.83454,3678.3,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211438729,0.27176,3678.0,3677.9,4.23503801]
["bitfinex-derivatives","ETHF0:USTF0",1736211438952,2.43139351,3678.0,3677.9,4.23503801]
["bitfinex-derivatives","ETHF0:USTF0",1736211439128,2.43139351,3678.0,3677.9,45.03503801]
["bitfinex-derivatives","ETHF0:USTF0",1736211439329,2.43139351,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211440033,2.15963351,3678.0,3677.7,7.71461801]
["bitfinex-derivatives","ETHF0:USTF0",1736211440232,2.43139351,3678.0,3677.7,7.44283801]
["bitfinex-derivatives","ETHF0:USTF0",1736211440434,2.43139351,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211441033,3.00769351,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211441336,2.73593351,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211441533,3.00769351,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211442734,2.73593351,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211443036,3.00770351,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211444232,2.73593351,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211444432,2.73593351,3678.0,3677.8,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736211444839,2.73593351,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211445040,3.00769351,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211445739,0.27177,3677.9,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211445940,3.00769351,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211446741,2.73593351,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211446931,3.00769351,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211449642,3.18101385,3678.2,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211449846,3.18101385,3678.2,3678.0,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736211450040,3.18101385,3678.2,3678.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1736211450240,3.18101385,3678.2,3678.1,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1736211450439,3.45275385,3678.2,3678.1,41.9766]
["bitfinex-derivatives","ETHF0:USTF0",1736211450843,3.18101385,3678.2,3678.1,41.9766]
["bitfinex-derivatives","ETHF0:USTF0",1736211451347,2.99417351,3678.3,3678.1,41.9766]
["bitfinex-derivatives","ETHF0:USTF0",1736211452149,2.72243351,3678.3,3678.1,41.9766]
["bitfinex-derivatives","ETHF0:USTF0",1736211452349,0.27177,3677.9,3677.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1736211452542,0.27177,3677.9,3677.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736211452739,0.27177,3677.9,3677.6,41.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736211452940,0.27177,3677.9,3677.7,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736211454750,2.15963351,3678.0,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211455050,2.15963351,3678.0,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736211455446,3.74381385,3678.3,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211455447,5.90344736,3678.3,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211455654,5.34064736,3678.3,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736211455852,5.34064736,3678.3,3678.1,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736211456042,5.61238736,3678.3,3678.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736211457053,5.34064736,3678.3,3678.2,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1736211457554,2.15963351,3678.3,3678.2,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1736211458455,2.15963351,3678.3,3678.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736211459553,2.43137351,3678.3,3678.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736211464558,2.15963351,3678.3,3678.2,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1736211464753,2.43137351,3678.3,3678.2,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736211466653,2.43137351,3678.3,3678.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1736211468661,2.43137351,3678.3,3678.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736211468851,2.15963351,3678.3,3677.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1736211469050,0.27176,3678.1,3677.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1736211469255,2.15963351,3678.0,3677.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1736211469558,2.43139351,3678.0,3677.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1736211471358,0.27177,3677.9,3677.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736211471549,2.15963351,3678.0,3677.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736211471754,2.15963351,3678.0,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736211471958,2.15963351,3678.0,3677.8,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1736211472661,2.43140351,3678.0,3677.8,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1736211472861,2.15963351,3678.0,3677.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736211473056,2.43140351,3678.0,3677.8,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1736211473963,0.27177,3677.9,3677.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1736211475061,0.97583444,3677.9,3677.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736211475257,1.24760444,3677.9,3677.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736211476154,1.24760444,3677.9,3677.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1736211477261,0.27177,3677.8,3677.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1736211477554,0.97583444,3677.9,3677.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736211477861,0.97583444,3677.9,3677.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1736211477862,1.24760444,3677.9,3677.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1736211478257,0.97583444,3677.9,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736211479265,1.24760444,3677.9,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736211479962,0.97583444,3677.9,3677.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736211480159,1.24760444,3677.9,3677.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1736211480569,0.97583444,3677.9,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736211480760,1.24760444,3677.9,3677.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1736211481465,0.97583444,3677.9,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736211481666,0.5864,3678.1,3677.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736211481869,0.5864,3678.1,3678.0,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736211482368,0.85815,3678.1,3677.9,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736211482661,0.85815,3678.1,3678.0,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736211483767,0.85815,3678.1,3677.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736211483968,0.97583444,3677.8,3677.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1736211486971,0.97583444,3677.8,3677.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736211487170,1.65538831,3677.8,3677.7,4.8296077]
["bitfinex-derivatives","ETHF0:USTF0",1736211488270,5.93199395,3677.8,3677.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736211488470,4.68438951,3677.8,3677.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1736211488671,5.66022395,3677.8,3677.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1736211489065,0.40778387,3677.8,3677.7,44.83318]
["bitfinex-derivatives","ETHF0:USTF0",1736211489873,0.97583444,3677.9,3677.8,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736211491073,4.18265734,3677.9,3677.8,4.54681438]
["bitfinex-derivatives","ETHF0:USTF0",1736211491375,4.18265734,3677.9,3677.8,4.27504438]
["bitfinex-derivatives","ETHF0:USTF0",1736211491570,4.45442734,3677.9,3677.8,4.27504438]
["bitfinex-derivatives","ETHF0:USTF0",1736211492778,1.65538802,3677.9,3677.7,49.10822438]
["bitfinex-derivatives","ETHF0:USTF0",1736211492975,1.65538802,3677.9,3677.7,48.83644438]
["bitfinex-derivatives","ETHF0:USTF0",1736211493273,1.65538802,3677.9,3677.7,49.10822438]
["bitfinex-derivatives","ETHF0:USTF0",1736211493274,1.38361802,3677.9,3677.7,49.10822438]
["bitfinex-derivatives","ETHF0:USTF0",1736211493876,1.65538802,3677.9,3677.7,49.10822438]
["bitfinex-derivatives","ETHF0:USTF0",1736211494074,5.52336831,3677.9,3677.7,44.83318]
["bitfinex-derivatives","ETHF0:USTF0",1736211494377,5.25159831,3677.9,3677.7,44.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736211494772,5.52336831,3677.9,3677.7,44.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736211495272,0.40778358,3677.8,3677.7,44.83318]
["bitfinex-derivatives","ETHF0:USTF0",1736211499081,3.61451702,3677.8,3677.7,49.10822438]
["bitfinex-derivatives","ETHF0:USTF0",1736211501472,3.88628702,3677.8,3677.7,48.83644438]
["bitfinex-derivatives","ETHF0:USTF0",1736211501679,3.88628702,3677.8,3677.7,44.5614]
["bitfinex-derivatives","ETHF0:USTF0",1736211501982,3.88628702,3677.8,3677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211502175,3.61451702,3677.8,3677.6,4.27504438]
["bitfinex-derivatives","ETHF0:USTF0",1736211502377,1.41458,3677.7,3677.6,4.27504438]
["bitfinex-derivatives","ETHF0:USTF0",1736211502680,2.39041444,3677.7,3677.6,4.27504438]
["bitfinex-derivatives","ETHF0:USTF0",1736211502878,0.2718,3677.5,3677.4,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736211503083,1.24763444,3677.5,3677.4,41.3726]
["bitfinex-derivatives","ETHF0:USTF0",1736211504383,2.22346888,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211504585,6.90589257,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211506274,2.63125246,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211507177,0.27182,3677.2,3677.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736211507385,0.6133,3677.1,3676.9,4.27504438]
["bitfinex-derivatives","ETHF0:USTF0",1736211507574,0.97583444,3677.0,3676.9,4.27504438]
["bitfinex-derivatives","ETHF0:USTF0",1736211507790,0.97583444,3677.0,3676.9,4.54688438]
["bitfinex-derivatives","ETHF0:USTF0",1736211508085,0.97583444,3677.0,3676.9,45.34688438]
["bitfinex-derivatives","ETHF0:USTF0",1736211509285,0.97583444,3677.0,3676.9,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736211511586,3.11045274,3677.0,3676.9,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736211511986,2.1346183,3677.0,3676.9,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736211512187,3.11045274,3677.0,3676.9,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736211512883,0.97583444,3677.0,3676.9,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736211524786,0.97583444,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211524997,0.97583444,3677.0,3676.9,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736211530495,1.24766444,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211531189,0.97583444,3677.0,3676.9,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736211531897,3.11045274,3677.0,3676.9,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736211532097,3.11045274,3677.0,3676.8,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736211532598,0.27184,3676.9,3676.8,45.1183]
["bitfinex-derivatives","ETHF0:USTF0",1736211536504,3.38229274,3677.0,3676.8,45.39015]
["bitfinex-derivatives","ETHF0:USTF0",1736211537201,0.27184,3676.9,3676.8,45.1183]
["bitfinex-derivatives","ETHF0:USTF0",1736211539016,2.4064583,3676.9,3676.8,45.1183]
["bitfinex-derivatives","ETHF0:USTF0",1736211539499,2.1346183,3676.9,3676.8,45.1183]
["bitfinex-derivatives","ETHF0:USTF0",1736211539698,2.1346183,3676.9,3676.8,45.39015]
["bitfinex-derivatives","ETHF0:USTF0",1736211539699,3.11045274,3676.9,3676.8,45.39015]
["bitfinex-derivatives","ETHF0:USTF0",1736211540899,3.38229274,3676.9,3676.8,44.5621]
["bitfinex-derivatives","ETHF0:USTF0",1736211541397,3.11045274,3676.9,3676.8,44.83395]
["bitfinex-derivatives","ETHF0:USTF0",1736211542705,3.11045274,3676.9,3676.8,44.5621]
["bitfinex-derivatives","ETHF0:USTF0",1736211542907,3.11045274,3676.9,3676.8,44.83395]
["bitfinex-derivatives","ETHF0:USTF0",1736211544606,2.1346183,3676.9,3676.8,44.83395]
["bitfinex-derivatives","ETHF0:USTF0",1736211546808,2.1346183,3676.9,3676.8,45.80978444]
["bitfinex-derivatives","ETHF0:USTF0",1736211547207,2.1346183,3676.9,3676.8,56.14041662]
["bitfinex-derivatives","ETHF0:USTF0",1736211548410,2.1346183,3677.1,3677.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736211548613,2.1346183,3677.1,3677.0,1.24766444]
["bitfinex-derivatives","ETHF0:USTF0",1736211549416,2.1346183,3677.1,3677.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736211549711,3.61050178,3677.2,3677.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736211549914,3.61050178,3677.2,3677.1,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1736211550601,0.40784483,3677.2,3677.1,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1736211551207,0.40784483,3677.2,3677.1,5.13197366]
["bitfinex-derivatives","ETHF0:USTF0",1736211552309,5.2460437,3677.3,3677.1,5.13197366]
["bitfinex-derivatives","ETHF0:USTF0",1736211552703,5.2460437,3677.3,3677.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736211553909,5.2460437,3677.3,3677.1,4.86014366]
["bitfinex-derivatives","ETHF0:USTF0",1736211554302,5.65389465,3677.3,3677.1,4.86014366]
["bitfinex-derivatives","ETHF0:USTF0",1736211554503,5.92570465,3677.3,3677.1,4.27844366]
["bitfinex-derivatives","ETHF0:USTF0",1736211555010,5.92570465,3677.3,3677.1,4.55026366]
["bitfinex-derivatives","ETHF0:USTF0",1736211555308,5.92570465,3677.3,3677.1,4.27844366]
["bitfinex-derivatives","ETHF0:USTF0",1736211555609,4.67806021,3677.2,3677.0,4.27844366]
["bitfinex-derivatives","ETHF0:USTF0",1736211555817,1.24766444,3677.1,3677.0,4.27844366]
["bitfinex-derivatives","ETHF0:USTF0",1736211556116,0.97583444,3677.1,3677.0,4.27844366]
["bitfinex-derivatives","ETHF0:USTF0",1736211557112,0.97583444,3677.1,3677.0,4.55027366]
["bitfinex-derivatives","ETHF0:USTF0",1736211557412,1.38368539,3677.1,3677.0,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736211557613,1.65551539,3677.1,3676.8,45.90459366]
["bitfinex-derivatives","ETHF0:USTF0",1736211557812,0.97583444,3676.9,3676.8,45.63274366]
["bitfinex-derivatives","ETHF0:USTF0",1736211558014,0.97583444,3676.9,3676.8,45.90459366]
["bitfinex-derivatives","ETHF0:USTF0",1736211558217,1.53803444,3676.9,3676.8,45.90459366]
["bitfinex-derivatives","ETHF0:USTF0",1736211558714,1.53803444,3676.9,3676.8,45.07844366]
["bitfinex-derivatives","ETHF0:USTF0",1736211558914,1.53803444,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211558915,2.21772539,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211559515,0.27185,3676.8,3676.7,4.27844366]
["bitfinex-derivatives","ETHF0:USTF0",1736211560417,4.63555128,3676.8,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211560616,4.63555128,3676.8,3676.7,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736211561714,0.40785095,3676.8,3676.7,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736211562609,1.65553539,3676.8,3676.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736211563211,5.52146481,3676.8,3676.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1736211564014,0.27186,3676.7,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211565918,0.67971095,3676.7,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211566319,0.40785095,3676.7,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211566520,0.67971095,3676.7,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211572626,0.40785095,3676.7,3676.3,8.02764366]
["bitfinex-derivatives","ETHF0:USTF0",1736211572823,1.24770444,3676.5,3676.3,8.29952366]
["bitfinex-derivatives","ETHF0:USTF0",1736211573021,1.24770444,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211573827,0.97583444,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211574025,1.24770444,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211574430,1.24770444,3676.5,3676.4,41.07188]
["bitfinex-derivatives","ETHF0:USTF0",1736211574629,1.24770444,3676.5,3676.4,41.65898]
["bitfinex-derivatives","ETHF0:USTF0",1736211574825,4.85783451,3676.5,3676.4,41.3871]
["bitfinex-derivatives","ETHF0:USTF0",1736211575327,4.85783451,3676.5,3676.4,41.65898]
["bitfinex-derivatives","ETHF0:USTF0",1736211577325,4.17811356,3676.5,3676.4,41.65898]
["bitfinex-derivatives","ETHF0:USTF0",1736211577828,4.17811356,3676.5,3676.4,42.25248]
["bitfinex-derivatives","ETHF0:USTF0",1736211580326,4.44998356,3676.5,3676.4,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736211581334,1.24770444,3676.5,3676.4,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736211585627,0.97583444,3676.5,3676.4,42.25248]
["bitfinex-derivatives","ETHF0:USTF0",1736211586728,3.20227912,3676.6,3676.4,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736211586931,0.97583444,3676.5,3676.4,42.25247]
["bitfinex-derivatives","ETHF0:USTF0",1736211588526,0.97583444,3676.5,3676.4,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736211588739,1.24770444,3676.5,3676.4,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736211591237,4.44998356,3676.5,3676.4,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736211592634,4.85792303,3676.5,3676.4,41.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736211594241,4.85792303,3676.5,3676.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1736211595341,1.65564391,3676.5,3676.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1736211596442,1.38377391,3676.5,3676.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1736211596636,0.27188,3676.4,3676.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1736211598338,0.67981947,3676.4,3676.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1736211600743,4.95215141,3676.4,3676.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1736211601943,4.95215141,3676.4,3676.3,41.3414]
["bitfinex-derivatives","ETHF0:USTF0",1736211602741,0.67981947,3676.4,3676.3,41.3414]
["bitfinex-derivatives","ETHF0:USTF0",1736211603546,0.67981947,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211603842,0.2719,3676.1,3676.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736211604039,1.24773444,3676.1,3676.0,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736211604245,1.24773444,3676.1,3676.0,41.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736211604747,0.97583444,3676.1,3676.0,41.61671]
["bitfinex-derivatives","ETHF0:USTF0",1736211604947,0.97583444,3676.1,3676.0,41.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736211605141,1.24773444,3676.1,3676.0,41.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736211605341,0.97583444,3676.1,3676.0,41.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736211605751,0.40793947,3676.1,3676.0,41.61671]
["bitfinex-derivatives","ETHF0:USTF0",1736211607449,3.20391555,3676.3,3676.2,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736211607650,3.20391555,3676.3,3676.2,3.47969]
["bitfinex-derivatives","ETHF0:USTF0",1736211608144,3.20391555,3676.3,3676.2,44.27969]
["bitfinex-derivatives","ETHF0:USTF0",1736211608445,3.20391555,3676.3,3676.2,41.07189]
["bitfinex-derivatives","ETHF0:USTF0",1736211608642,4.17974999,3676.3,3676.2,41.07189]
["bitfinex-derivatives","ETHF0:USTF0",1736211609041,4.58768946,3676.3,3676.2,45.35027665]
["bitfinex-derivatives","ETHF0:USTF0",1736211610446,1.38377391,3676.3,3676.2,45.35027665]
["bitfinex-derivatives","ETHF0:USTF0",1736211610639,1.38377391,3676.3,3676.2,48.55807665]
["bitfinex-derivatives","ETHF0:USTF0",1736211611952,4.27146205,3676.4,3676.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736211612343,5.24729649,3676.4,3676.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736211613252,0.97583444,3676.4,3676.3,10.60823836]
["bitfinex-derivatives","ETHF0:USTF0",1736211613550,1.24771444,3676.4,3676.3,10.33634836]
["bitfinex-derivatives","ETHF0:USTF0",1736211613745,2.22354888,3676.4,3676.3,10.33634836]
["bitfinex-derivatives","ETHF0:USTF0",1736211614144,1.24771444,3676.4,3676.3,10.33634836]
["bitfinex-derivatives","ETHF0:USTF0",1736211614350,0.2719,3676.1,3676.0,4.27875625]
["bitfinex-derivatives","ETHF0:USTF0",1736211614945,0.8498,3676.1,3676.0,4.27875625]
["bitfinex-derivatives","ETHF0:USTF0",1736211615950,1.25776579,3676.1,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211616142,0.97583444,3675.9,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211616545,0.97583444,3675.9,3675.8,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1736211616847,0.40796579,3676.1,3676.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736211617047,0.40796579,3676.1,3676.0,1.24774444]
["bitfinex-derivatives","ETHF0:USTF0",1736211617550,4.27212912,3676.1,3676.0,42.04774444]
["bitfinex-derivatives","ETHF0:USTF0",1736211619154,3.20451929,3676.5,3676.0,60.22586308]
["bitfinex-derivatives","ETHF0:USTF0",1736211619359,3.20451929,3676.5,3676.4,4.45551444]
["bitfinex-derivatives","ETHF0:USTF0",1736211620555,2.97191929,3677.0,3676.4,24.49145875]
["bitfinex-derivatives","ETHF0:USTF0",1736211620752,2.97191929,3677.0,3676.9,3.47964]
["bitfinex-derivatives","ETHF0:USTF0",1736211621451,3.94775373,3677.0,3676.9,44.27964]
["bitfinex-derivatives","ETHF0:USTF0",1736211621858,0.97583444,3677.0,3676.9,48.55470702]
["bitfinex-derivatives","ETHF0:USTF0",1736211623057,0.563,3677.3,3676.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736211623361,0.563,3677.3,3677.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736211624259,0.97085308,3677.3,3677.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736211627151,0.563,3677.3,3677.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736211629560,0.5737,3677.7,3677.6,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736211629762,0.5737,3677.7,3677.6,3.47959]
["bitfinex-derivatives","ETHF0:USTF0",1736211632260,2.73670309,3677.7,3677.6,44.27959]
["bitfinex-derivatives","ETHF0:USTF0",1736211634860,2.73670309,3677.7,3677.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736211635158,0.2718,3677.5,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736211635357,2.71970309,3677.4,3677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211635556,0.27183,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211635763,0.27182,3677.2,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211636265,0.27183,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211636560,0.27182,3677.2,3677.0,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736211637765,0.27182,3677.2,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211637968,0.27183,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211638363,0.5825,3677.3,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211638564,0.85431,3677.3,3677.0,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736211638867,0.5825,3677.3,3677.0,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736211639069,0.85432,3677.3,3677.0,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736211639367,0.27182,3677.2,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211640473,0.27182,3677.2,3677.0,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736211640672,0.27182,3677.2,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211640870,0.82173,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211641076,0.5499,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211642076,0.82173,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211642580,0.5499,3677.1,3677.0,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736211642779,0.5499,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211643968,0.82173,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211646679,0.5499,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211646884,0.82173,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211647078,1.79794697,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211650784,1.52611697,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211651581,1.52611697,3677.1,3677.0,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736211657686,1.79794697,3677.1,3677.0,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736211657888,1.52611697,3677.1,3677.0,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736211661190,1.55871697,3677.3,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211661391,4.26667854,3677.4,3677.3,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736211661894,5.24289551,3677.4,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211662095,0.97621697,3677.1,3677.0,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736211662491,0.97621697,3677.1,3677.0,45.34689702]
["bitfinex-derivatives","ETHF0:USTF0",1736211662893,1.24804697,3677.1,3677.0,45.07506702]
["bitfinex-derivatives","ETHF0:USTF0",1736211663589,1.65593222,3677.1,3676.8,4.54690702]
["bitfinex-derivatives","ETHF0:USTF0",1736211663795,0.97621697,3676.9,3676.8,4.54690702]
["bitfinex-derivatives","ETHF0:USTF0",1736211663993,0.97621697,3676.9,3676.8,45.34690702]
["bitfinex-derivatives","ETHF0:USTF0",1736211664397,1.24805697,3676.9,3676.8,45.07506702]
["bitfinex-derivatives","ETHF0:USTF0",1736211664892,1.65594222,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211665095,2.84325118,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211665600,2.57141118,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211665996,2.57141118,3676.9,3676.8,41.07185]
["bitfinex-derivatives","ETHF0:USTF0",1736211666293,2.57141118,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211667095,2.57141118,3676.9,3676.8,41.07185]
["bitfinex-derivatives","ETHF0:USTF0",1736211667297,2.84325118,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211667492,0.27186,3676.7,3676.6,4.27506702]
["bitfinex-derivatives","ETHF0:USTF0",1736211667693,9.51482668,3676.9,3676.5,2.50946702]
["bitfinex-derivatives","ETHF0:USTF0",1736211667694,0.27186,3676.6,3676.5,2.50946702]
["bitfinex-derivatives","ETHF0:USTF0",1736211667902,5.64318593,3676.6,3676.5,2.50946702]
["bitfinex-derivatives","ETHF0:USTF0",1736211668202,12.58660143,3676.6,3676.5,2.50946702]
["bitfinex-derivatives","ETHF0:USTF0",1736211669602,12.58660143,3676.6,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211669603,16.80747453,3676.6,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211669790,2.43541593,3676.3,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211670190,0.27189,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211670897,4.56079,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211671199,4.69678525,3676.2,3675.4,6.41260053]
["bitfinex-derivatives","ETHF0:USTF0",1736211671399,0.27194,3675.5,3675.4,6.41260053]
["bitfinex-derivatives","ETHF0:USTF0",1736211671896,1.35304,3675.5,3675.4,47.21260053]
["bitfinex-derivatives","ETHF0:USTF0",1736211672101,1.35304,3675.5,3675.4,6.41260053]
["bitfinex-derivatives","ETHF0:USTF0",1736211672495,1.35304,3675.5,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211674205,1.4892014,3675.5,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211674506,2.16352593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211674700,2.43550593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211675001,2.16352593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211675204,2.43549593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211675504,2.16352593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211675901,2.43550593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211676302,2.16352593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211676502,0.27198,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211677205,2.16352593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211678506,0.27198,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211679397,2.43550593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211679601,0.27198,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211680096,2.16352593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211680298,2.43550593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211682105,2.16352593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211682303,2.43550593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211683506,2.16352593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211683710,0.27198,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211683906,2.43550593,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211684502,0.27198,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211685810,0.84798,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211687109,0.272,3674.7,3674.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736211687303,2.43552593,3674.7,3674.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736211690716,2.43552593,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211691314,5.64332593,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211692312,0.68003,3674.6,3673.4,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736211692521,2.43561593,3673.5,3673.2,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1736211692916,0.27211,3673.3,3673.2,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736211693223,2.16352593,3673.5,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211693522,0.27211,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211693817,2.16352593,3673.5,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211694324,2.7046,3673.9,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211694325,2.43559593,3673.8,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211694519,0.27208,3673.7,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211695013,3.7343,3674.6,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211695214,3.18956437,3674.7,3674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211695423,0.27201,3674.6,3674.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1736211695725,2.43553593,3674.6,3674.5,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1736211697624,0.27203,3674.4,3674.0,3.47985]
["bitfinex-derivatives","ETHF0:USTF0",1736211697817,0.27203,3674.4,3674.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736211698216,0.27202,3674.5,3674.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736211698416,2.16352593,3674.6,3674.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736211698724,0.27204,3674.2,3674.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736211698914,2.16352593,3674.3,3674.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736211699117,2.43556593,3674.3,3674.1,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736211699823,2.43556593,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211700218,2.16352593,3674.3,3674.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1736211700528,0.27205,3674.1,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211700722,0.27206,3673.9,3673.7,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1736211701324,0.27206,3673.9,3673.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736211701526,2.16352593,3674.0,3673.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736211701719,2.16352593,3674.0,3673.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1736211702526,2.43558593,3674.0,3673.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736211702828,0.27205,3674.1,3673.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1736211703026,2.16352593,3674.0,3673.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1736211703424,0.27206,3673.9,3673.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736211704329,2.16352593,3674.0,3673.7,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1736211704531,0.27207,3673.8,3673.7,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1736211704730,2.16352593,3674.0,3673.7,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1736211704731,0.27207,3673.9,3673.7,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1736211705429,2.16352593,3674.0,3673.7,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1736211705725,0.27207,3673.9,3673.7,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1736211705927,0.27207,3673.8,3673.7,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1736211706126,0.27207,3673.9,3673.7,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1736211706729,0.27207,3673.8,3673.7,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1736211707030,2.43556593,3674.3,3673.7,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1736211707229,0.5623,3674.2,3673.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736211707427,0.5623,3674.2,3674.0,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736211707730,0.5623,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211708025,0.83434,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211711126,4.04214,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211711530,0.27207,3673.8,3673.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1736211711726,2.16352593,3673.8,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211711933,2.16352593,3673.3,3673.2,3.47991]
["bitfinex-derivatives","ETHF0:USTF0",1736211712121,3.2078,3674.2,3673.3,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736211712327,3.2078,3674.2,3673.5,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736211712328,2.70112593,3674.1,3673.5,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736211712528,0.27207,3673.9,3673.6,41.07208]
["bitfinex-derivatives","ETHF0:USTF0",1736211712930,2.16352593,3673.8,3673.6,41.07208]
["bitfinex-derivatives","ETHF0:USTF0",1736211713233,0.27208,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211713532,2.16352593,3673.8,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211713728,2.43559593,3673.8,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211714131,0.27208,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211714330,0.83118,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211714526,1.35688,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211716229,1.0848,3673.7,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211716430,2.16352593,3673.3,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211716732,2.43560593,3673.3,3673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736211717239,9.12218608,3673.3,3673.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736211717831,9.12218608,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211718933,12.05790608,3673.3,3673.1,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1736211719128,0.27209,3673.2,3673.1,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1736211719530,7.0802772,3673.2,3673.1,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1736211720634,0.27213,3672.6,3672.3,3.47995]
["bitfinex-derivatives","ETHF0:USTF0",1736211720935,2.16352593,3672.4,3672.3,3.47995]
["bitfinex-derivatives","ETHF0:USTF0",1736211721131,2.16352593,3672.4,3672.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736211722332,2.43567593,3672.4,3672.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736211722634,9.08042298,3672.4,3672.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736211723031,9.35257298,3672.4,3672.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736211723235,9.35257298,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211723828,0.27218,3671.9,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211724139,2.43570593,3671.9,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211724338,9.32343525,3671.9,3671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211726038,9.32343525,3671.9,3671.3,7.51860053]
["bitfinex-derivatives","ETHF0:USTF0",1736211726039,2.43574593,3671.4,3671.3,6.41260053]
["bitfinex-derivatives","ETHF0:USTF0",1736211726240,5.37132593,3671.4,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211726537,12.03656185,3671.4,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211728845,12.30878185,3671.4,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211729045,12.03656185,3671.4,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211729242,12.03656185,3671.4,3671.2,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736211729440,12.03656185,3671.4,3671.3,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736211729647,2.16352593,3671.7,3671.6,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736211729945,8.965912,3671.7,3671.6,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736211730243,8.965912,3671.7,3671.5,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736211730447,8.965912,3671.7,3671.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1736211730842,8.965912,3671.7,3671.6,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1736211731249,6.80238607,3671.7,3671.6,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1736211731738,6.80238607,3671.7,3671.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1736211731739,8.965912,3671.7,3671.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1736211731940,8.965912,3671.7,3671.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1736211732147,8.965912,3671.7,3671.6,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1736211732350,9.238112,3671.7,3671.6,41.3671]
["bitfinex-derivatives","ETHF0:USTF0",1736211733040,9.238112,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211733240,9.794412,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211733440,0.27221,3671.6,3671.2,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736211733945,2.16352593,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211734139,2.43574593,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211734341,2.43574593,3671.4,3671.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736211734342,9.09604471,3671.4,3671.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736211734546,9.36827471,3671.4,3671.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736211734744,9.09604471,3671.4,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211735045,0.27223,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211735548,6.74721544,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211735751,0.27221,3671.6,3671.2,41.07224]
["bitfinex-derivatives","ETHF0:USTF0",1736211735951,0.27221,3671.6,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211736253,6.93761023,3671.6,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211736456,6.93761023,3671.6,3671.3,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736211736756,2.16352593,3671.4,3671.3,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736211736957,2.16352593,3671.4,3671.2,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736211737162,0.27223,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211737354,0.79833,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211738153,10.69697852,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211738752,7.48917852,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211738952,0.27224,3671.2,3671.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736211739351,7.0283058,3671.2,3671.1,41.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736211739549,7.0283058,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211740148,6.7560658,3671.2,3671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211740553,6.7560658,3671.2,3671.1,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736211740863,6.85609442,3671.3,3670.6,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1736211741049,0.27224,3671.2,3670.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736211741255,7.12833442,3671.2,3670.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736211741458,0.27224,3671.2,3670.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736211741759,6.91757741,3671.1,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211741959,6.91757741,3671.1,3670.8,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736211742161,0.27224,3671.2,3670.8,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736211742355,9.08110334,3671.1,3670.8,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736211742556,6.91757741,3671.1,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211742761,0.27221,3671.6,3670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211743057,9.34451257,3671.5,3671.2,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736211743258,9.34451257,3671.5,3671.3,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1736211743460,2.43574593,3671.5,3671.3,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1736211743664,2.16352593,3671.5,3671.3,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1736211743852,0.27222,3671.4,3671.3,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1736211744854,0.27224,3671.1,3670.8,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736211745057,0.27224,3671.1,3670.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736211745258,6.86101368,3671.0,3670.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736211745449,6.86101368,3671.0,3670.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736211745650,7.13325368,3671.1,3670.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736211745854,0.27224,3671.1,3670.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736211746256,6.82507123,3671.0,3670.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736211747365,6.82507123,3671.0,3670.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736211747861,6.82507123,3671.0,3670.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736211748061,6.82507123,3671.0,3670.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736211748465,6.82507123,3671.0,3670.9,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736211748663,6.82507123,3671.0,3670.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736211748864,6.82507123,3671.0,3670.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736211749762,6.82507123,3671.0,3670.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736211750165,6.82507123,3671.0,3670.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736211750364,6.82507123,3671.0,3670.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736211750757,6.82507123,3671.0,3670.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736211752465,7.09732123,3671.0,3670.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736211752772,6.82507123,3671.0,3670.8,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736211752967,6.82507123,3671.0,3670.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736211753264,6.82507123,3671.0,3670.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1736211753463,7.09732123,3671.0,3670.8,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1736211756166,6.82507123,3671.0,3670.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736211756471,2.16352593,3670.9,3670.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736211757171,2.16352593,3670.9,3670.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1736211757469,2.16352593,3670.9,3670.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736211758769,0.5214,3671.1,3670.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1736211758969,0.79367,3671.1,3670.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1736211759171,0.27228,3671.0,3670.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736211759569,0.5214,3671.1,3670.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736211759964,0.27228,3671.0,3670.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736211760869,0.27228,3671.0,3670.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1736211761061,0.27228,3671.0,3670.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736211761374,0.27228,3671.0,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211761567,0.27229,3670.9,3670.7,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736211761767,0.81558,3671.0,3670.7,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736211762071,2.16352593,3670.9,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211762271,0.27229,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211762469,0.83529,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211763072,0.27235,3670.1,3669.9,6.41260053]
["bitfinex-derivatives","ETHF0:USTF0",1736211763268,0.27235,3670.0,3669.9,6.41260053]
["bitfinex-derivatives","ETHF0:USTF0",1736211763468,0.5116,3670.0,3669.9,6.41260053]
["bitfinex-derivatives","ETHF0:USTF0",1736211764478,0.5116,3670.0,3669.8,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736211765275,0.5116,3670.0,3669.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736211765578,3.2078,3669.9,3669.7,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736211765781,0.5116,3670.0,3669.8,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736211765983,0.5116,3670.0,3669.7,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736211766185,0.5116,3670.0,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211766480,0.78395,3670.0,3669.7,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736211766679,0.5116,3670.0,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211766877,0.5116,3670.0,3669.7,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736211767382,0.78396,3670.0,3669.7,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736211767580,0.5116,3670.0,3669.7,41.07237]
["bitfinex-derivatives","ETHF0:USTF0",1736211767773,2.43589593,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211769078,0.2724,3669.5,3669.1,6.41260053]
["bitfinex-derivatives","ETHF0:USTF0",1736211769283,2.16352593,3669.2,3669.1,6.41260053]
["bitfinex-derivatives","ETHF0:USTF0",1736211769588,2.16352593,3669.2,3669.1,47.21260053]
["bitfinex-derivatives","ETHF0:USTF0",1736211770085,2.16352593,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211770481,2.43593593,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211773291,2.16352593,3669.2,3668.7,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736211773487,3.2078,3669.3,3669.2,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736211773679,3.2078,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211773882,3.2078,3669.3,3669.2,41.07241]
["bitfinex-derivatives","ETHF0:USTF0",1736211774085,4.27998271,3669.5,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211774290,4.27998271,3669.5,3669.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736211774986,2.16352593,3669.5,3669.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736211775486,2.11645678,3670.2,3669.9,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736211775681,4.27998271,3670.2,3670.0,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736211775992,4.27998271,3670.2,3670.1,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736211776699,2.16352593,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211776881,2.99446593,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211777493,0.27236,3670.0,3669.6,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736211777796,2.16352593,3669.8,3669.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1736211778096,2.16352593,3669.8,3669.6,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736211778390,2.16352593,3669.8,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211778695,2.16352593,3669.8,3669.7,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736211779097,5.32425678,3670.3,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211779394,2.11645678,3670.3,3670.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736211779991,3.28632593,3670.4,3670.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736211780494,6.66452831,3670.3,3670.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736211780799,2.71672593,3670.4,3670.2,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736211781190,2.71672593,3670.4,3669.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1736211781790,2.16352593,3670.1,3670.0,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736211781995,2.16352593,3670.1,3669.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1736211782196,2.43587593,3670.1,3669.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1736211782397,0.27235,3670.0,3669.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1736211782593,2.16352593,3670.1,3669.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1736211782794,2.16352593,3669.8,3669.5,41.07238]
["bitfinex-derivatives","ETHF0:USTF0",1736211783198,2.16352593,3669.8,3669.6,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736211784396,2.16352593,3669.8,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211784602,2.16352593,3669.8,3669.7,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736211785295,2.16352593,3669.8,3669.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1736211785602,3.00339593,3669.8,3669.5,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736211785804,2.73102593,3669.8,3669.6,41.07238]
["bitfinex-derivatives","ETHF0:USTF0",1736211786396,2.73102593,3669.8,3669.7,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736211787103,3.2078,3670.2,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211787303,3.2078,3670.2,3670.1,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736211787603,2.11645678,3670.5,3670.4,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736211788399,6.39736437,3670.6,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211788400,3.2078,3670.6,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211788602,3.2078,3670.6,3670.5,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736211789497,4.2898,3670.6,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211789804,4.2898,3670.6,3669.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736211789805,0.27238,3669.7,3669.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736211790103,3.48018,3669.7,3669.5,8.55628401]
["bitfinex-derivatives","ETHF0:USTF0",1736211790501,0.27238,3669.6,3669.5,8.55628401]
["bitfinex-derivatives","ETHF0:USTF0",1736211790702,2.16352593,3669.6,3669.5,8.55628401]
["bitfinex-derivatives","ETHF0:USTF0",1736211790907,2.43590593,3669.6,3669.5,8.55628401]
["bitfinex-derivatives","ETHF0:USTF0",1736211791103,3.01150593,3669.6,3669.5,8.55628401]
["bitfinex-derivatives","ETHF0:USTF0",1736211791512,10.24137347,3669.6,3669.5,8.55628401]
["bitfinex-derivatives","ETHF0:USTF0",1736211791812,10.50149347,3669.6,3668.9,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1736211792004,2.16352593,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211792519,0.27242,3669.1,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211792712,2.43594593,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211792925,0.27242,3669.1,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211794313,2.16352593,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211794523,2.43594593,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211795508,2.16352593,3669.2,3669.0,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736211795710,3.2078,3669.3,3669.2,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736211796311,3.2078,3669.3,3669.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1736211796513,0.27242,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211796717,0.27242,3669.1,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211796923,2.43593593,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211797314,2.16352593,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211797819,2.16352593,3669.2,3669.0,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736211798421,2.43593593,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211798720,2.16352593,3669.2,3669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211799126,2.16352593,3669.2,3669.1,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736211800415,2.16352593,3669.2,3668.1,4.26583978]
["bitfinex-derivatives","ETHF0:USTF0",1736211800625,2.16352593,3668.8,3668.6,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736211801019,3.2078,3668.9,3668.7,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736211801319,3.2078,3668.9,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211801513,3.2078,3668.9,3668.8,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736211805114,3.2078,3668.9,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211805522,2.43596593,3668.8,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211807827,2.98396593,3668.8,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211808226,0.2725,3668.0,3667.9,4.26583978]
["bitfinex-derivatives","ETHF0:USTF0",1736211808521,0.2725,3668.0,3667.3,18.69890949]
["bitfinex-derivatives","ETHF0:USTF0",1736211808522,0.27253,3667.6,3667.3,18.69890949]
["bitfinex-derivatives","ETHF0:USTF0",1736211808721,5.64385593,3667.6,3667.3,18.69890949]
["bitfinex-derivatives","ETHF0:USTF0",1736211808921,12.55265697,3667.6,3667.3,18.69890949]
["bitfinex-derivatives","ETHF0:USTF0",1736211809123,12.55265697,3667.6,3667.3,59.49890949]
["bitfinex-derivatives","ETHF0:USTF0",1736211809321,12.55265697,3667.6,3667.3,18.69890949]
["bitfinex-derivatives","ETHF0:USTF0",1736211810122,12.55265697,3667.6,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211810123,0.27256,3667.2,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211810334,5.94522593,3667.1,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211810527,5.94522593,3667.1,3666.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1736211810829,5.37132593,3667.1,3667.0,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736211812325,5.37132593,3667.1,3667.0,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736211813527,5.37132593,3667.1,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211813722,5.37132593,3667.1,3667.0,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736211814518,5.37132593,3667.1,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211815320,5.64389593,3667.1,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211815729,5.37132593,3667.1,3666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211815929,2.16352593,3666.4,3666.3,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736211816227,2.16352593,3666.7,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211816429,2.16352593,3666.7,3666.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736211817031,2.16352593,3666.7,3666.5,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736211817324,2.16352593,3666.7,3666.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736211818128,0.5787,3666.9,3666.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736211818423,0.5787,3666.9,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211818826,2.16352593,3666.7,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211819026,2.16352593,3666.7,3666.4,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736211819221,0.5787,3666.9,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211819427,0.5787,3666.9,3666.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736211819627,0.5787,3666.9,3666.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1736211819822,0.5787,3666.9,3666.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736211820224,0.5787,3666.9,3666.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1736211820426,0.27259,3666.8,3666.4,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736211820627,0.5787,3666.9,3666.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736211820828,0.85128,3666.9,3666.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736211821426,0.5787,3666.9,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211821626,0.5787,3666.9,3666.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736211821828,0.5787,3666.9,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211822026,0.5787,3666.9,3666.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736211822335,0.5787,3666.9,3666.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736211822529,0.5787,3666.9,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211822530,2.16352593,3666.7,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211822729,2.43612593,3666.7,3666.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736211822926,2.16352593,3666.7,3666.5,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736211823627,0.85129,3666.9,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211824031,0.5787,3666.9,3666.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736211824440,3.2078,3667.1,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211824740,3.2078,3667.1,3667.0,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736211825242,3.2078,3667.1,3666.8,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736211825534,3.2078,3667.1,3666.9,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736211825730,2.16352593,3667.0,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211825934,2.16352593,3667.0,3666.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736211825935,2.43612593,3666.7,3666.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736211826136,2.16352593,3666.7,3666.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736211826626,0.27259,3666.9,3666.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736211826831,0.27259,3666.8,3666.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736211827034,0.27259,3666.9,3666.6,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736211827333,2.16352593,3667.0,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211827334,3.2078,3666.7,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211827631,0.27261,3666.6,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211827934,5.37132593,3666.7,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211828134,2.43614593,3666.4,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211831538,2.16352593,3666.4,3665.8,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736211831844,2.43618593,3665.9,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211832042,2.43618593,3665.9,3665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211832434,5.64398593,3665.9,3665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211833044,5.37132593,3665.9,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211833243,0.2727,3665.3,3665.0,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1736211833447,2.16352593,3665.1,3665.0,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736211833650,2.16352593,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211834144,2.43624593,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211834345,5.64404593,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211834544,5.37132593,3665.1,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211834741,1.1096,3665.4,3664.6,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736211834742,5.37132593,3664.7,3664.6,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736211835249,3.2078,3664.7,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211835746,5.37132593,3664.7,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211835941,5.64407593,3664.7,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211836140,5.64407593,3664.7,3664.1,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736211836141,5.37132593,3664.7,3664.1,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736211836337,2.16352593,3664.4,3664.1,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736211836541,2.16352593,3664.4,3664.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1736211836743,2.16352593,3664.4,3664.1,41.07279]
["bitfinex-derivatives","ETHF0:USTF0",1736211837146,2.43629593,3664.4,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211837539,2.16352593,3664.4,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211837949,2.16352593,3664.4,3664.2,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736211838448,2.16352593,3664.4,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211838646,2.43629593,3664.4,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211839148,0.27278,3664.3,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211839345,2.16352593,3664.4,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211839948,2.16352593,3664.4,3664.1,41.07279]
["bitfinex-derivatives","ETHF0:USTF0",1736211840238,5.37132593,3664.7,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211840443,5.37132593,3664.7,3664.5,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736211840641,5.64407593,3664.7,3664.2,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736211840841,5.37132593,3664.7,3664.3,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736211841144,5.37132593,3664.7,3664.4,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736211841345,3.2078,3664.7,3664.6,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736211841946,3.2078,3665.3,3665.2,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736211842338,2.11516394,3665.9,3665.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736211842551,2.11516394,3665.9,3665.8,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736211842739,3.2078,3666.0,3665.7,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736211843044,3.2078,3666.4,3665.5,2.16352593]
["bitfinex-derivatives","ETHF0:USTF0",1736211843247,2.11516394,3666.5,3666.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736211843551,2.11516394,3666.5,3666.4,3.48042]
["bitfinex-derivatives","ETHF0:USTF0",1736211843748,0.27258,3667.0,3666.5,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736211844048,2.16352593,3666.9,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211844253,2.16352593,3666.9,3666.6,41.0726]
["bitfinex-derivatives","ETHF0:USTF0",1736211844444,2.16352593,3666.9,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211844743,2.16352593,3667.2,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211844946,2.16352593,3667.2,3666.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736211845148,0.27257,3667.1,3666.6,41.0726]
["bitfinex-derivatives","ETHF0:USTF0",1736211846247,2.16352593,3667.2,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211846443,2.43609593,3667.2,3666.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736211846647,0.27255,3667.4,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211846849,3.48036,3667.3,3666.8,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736211847049,3.48036,3667.3,3666.9,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736211847239,3.2078,3667.3,3666.9,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736211847444,3.2078,3667.3,3667.0,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736211847649,3.2078,3667.3,3667.2,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736211848053,5.37132593,3668.1,3667.6,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736211848249,5.37132593,3668.1,3667.7,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736211848452,2.16352593,3668.1,3667.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736211848649,2.16352593,3668.1,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211848845,2.16352593,3668.1,3667.7,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736211849447,2.16352593,3668.1,3667.8,41.07251]
["bitfinex-derivatives","ETHF0:USTF0",1736211850552,2.16352593,3668.1,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211850745,2.16352593,3668.1,3667.8,41.07251]
["bitfinex-derivatives","ETHF0:USTF0",1736211850950,2.16352593,3668.4,3668.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736211851157,2.43600593,3668.4,3667.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736211851352,2.43599593,3668.4,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211851659,2.16352593,3668.4,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211851957,0.27248,3668.3,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211852456,0.27248,3668.3,3667.7,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736211852748,2.16352593,3668.1,3667.7,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736211852953,2.16352593,3668.1,3667.7,41.07252]
["bitfinex-derivatives","ETHF0:USTF0",1736211853251,2.16352593,3668.1,3667.2,3.48035]
["bitfinex-derivatives","ETHF0:USTF0",1736211853252,0.27253,3667.7,3667.2,3.48035]
["bitfinex-derivatives","ETHF0:USTF0",1736211853447,3.2078,3667.7,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211853647,3.2078,3667.7,3667.3,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736211854160,3.2078,3667.7,3667.4,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736211854360,0.5947,3668.0,3667.6,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736211854559,0.86721,3668.0,3667.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736211855157,0.86721,3668.0,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211855356,0.27253,3667.7,3667.2,3.48036]
["bitfinex-derivatives","ETHF0:USTF0",1736211855545,3.2078,3667.8,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211855855,3.2078,3667.8,3667.3,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736211856160,3.48032,3667.8,3667.3,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736211856452,0.27253,3667.7,3667.3,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736211856648,3.2078,3667.8,3667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211856851,0.27253,3667.6,3667.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736211857050,0.27252,3667.7,3667.2,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1736211857247,0.27253,3667.6,3667.2,3.51035]
["bitfinex-derivatives","ETHF0:USTF0",1736211857448,0.27253,3667.6,3667.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736211857651,3.2078,3667.4,3667.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736211858458,5.64387593,3667.4,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211858661,5.64387593,3667.4,3666.7,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736211858662,0.27256,3667.2,3666.7,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736211858860,0.27255,3667.3,3666.9,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736211859457,5.37132593,3667.4,3666.9,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736211859659,0.27255,3667.3,3666.9,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736211860949,0.27255,3667.3,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211860950,5.64387593,3667.4,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211861153,0.27255,3667.3,3666.9,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736211861455,5.37132593,3667.4,3667.1,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736211861650,3.2078,3667.4,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211861856,3.2078,3667.4,3666.6,5.40132593]
["bitfinex-derivatives","ETHF0:USTF0",1736211862158,3.2078,3667.4,3667.3,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736211863559,0.5947,3668.0,3667.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736211863766,2.69166394,3668.2,3668.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736211864055,2.69166394,3668.2,3668.1,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736211864261,2.69166394,3668.2,3668.1,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736211864857,0.5765,3668.2,3668.1,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736211866654,3.7623,3668.4,3668.1,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736211866856,3.7623,3668.4,3668.2,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736211867656,3.7623,3668.4,3668.3,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736211868359,4.03478,3668.4,3668.1,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736211868659,3.7623,3668.4,3668.2,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736211868862,3.7623,3668.4,3668.3,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736211869067,3.2078,3668.4,3668.3,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736211870168,3.2078,3668.8,3668.3,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736211870354,3.2078,3668.8,3668.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736211871956,3.2078,3668.8,3668.7,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736211872368,3.2078,3668.8,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211872567,3.48024,3668.8,3668.4,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736211872757,3.2078,3668.8,3668.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736211872957,3.2078,3668.8,3668.6,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736211873158,3.2078,3668.8,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211873367,3.2078,3668.8,3668.5,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736211873558,3.2078,3668.8,3668.6,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736211873758,0.27245,3668.7,3668.4,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736211873961,3.48024,3668.8,3668.4,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736211874163,3.48024,3668.8,3668.4,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736211874365,3.48024,3668.8,3668.4,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736211874569,0.27245,3668.7,3668.4,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736211875963,3.2078,3668.8,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211876159,3.48027,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211877465,3.2078,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211877661,3.48027,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211880566,5.64379593,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211880771,6.74179593,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211881368,5.64379593,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211881567,6.74179593,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211884475,6.46932593,3668.4,3667.6,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736211884771,0.27252,3667.8,3667.6,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736211884975,0.27252,3667.8,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211885571,3.48031,3667.9,3667.7,41.07252]
["bitfinex-derivatives","ETHF0:USTF0",1736211885873,3.2078,3667.9,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211886176,3.2078,3667.9,3667.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736211887970,3.2078,3668.4,3668.3,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736211888776,3.2078,3668.4,3668.3,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736211890280,3.48027,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211890475,4.03517,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211892473,6.15033394,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211894378,6.15033394,3668.4,3668.3,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736211894379,5.32296394,3668.4,3668.3,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736211895283,3.2078,3668.4,3668.3,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736211896879,3.2078,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211897085,3.48027,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211898078,5.64379593,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211899772,6.05268255,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211902381,0.27253,3667.6,3667.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1736211902585,5.37132593,3667.6,3667.0,6.65245483]
["bitfinex-derivatives","ETHF0:USTF0",1736211902786,0.27256,3667.3,3667.0,6.65245483]
["bitfinex-derivatives","ETHF0:USTF0",1736211902982,0.27256,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211903379,2.43608593,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211903582,8.85732788,3667.3,3666.7,6.37988483]
["bitfinex-derivatives","ETHF0:USTF0",1736211903789,3.48039,3666.8,3666.7,6.37988483]
["bitfinex-derivatives","ETHF0:USTF0",1736211903986,3.48039,3666.8,3666.7,47.17988483]
["bitfinex-derivatives","ETHF0:USTF0",1736211904286,4.03919,3666.8,3666.7,47.17988483]
["bitfinex-derivatives","ETHF0:USTF0",1736211904879,4.44826357,3666.8,3666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211905480,4.17567357,3666.8,3666.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1736211905686,3.48044,3666.2,3666.0,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1736211905888,3.2078,3666.2,3666.0,1.44705]
["bitfinex-derivatives","ETHF0:USTF0",1736211906186,3.2078,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211906778,5.23934627,3666.8,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211906779,4.68054627,3666.8,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211906987,3.2078,3666.6,3666.5,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736211907181,3.2078,3666.6,3666.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736211907490,2.11594136,3666.5,3666.3,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736211907680,2.11594136,3666.5,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211907884,0.27263,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211909789,2.43615593,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211909989,0.27263,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211910595,3.2078,3666.3,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211910799,3.48043,3666.3,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211910989,3.2078,3666.3,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211911587,3.2078,3666.3,3666.1,41.07264]
["bitfinex-derivatives","ETHF0:USTF0",1736211911788,3.2078,3666.3,3666.0,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736211912289,3.2078,3666.3,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211912989,3.48043,3666.3,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211913189,0.27262,3666.4,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211913795,2.16352593,3666.5,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211913796,2.43613593,3666.5,3666.2,41.07263]
["bitfinex-derivatives","ETHF0:USTF0",1736211913996,2.43613593,3666.5,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211914295,0.27263,3666.3,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211914494,3.48042,3666.4,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211915391,0.27262,3666.3,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211915988,6.9325981,3666.3,3665.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1736211916198,0.27268,3665.6,3665.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1736211916595,0.27269,3665.5,3665.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1736211917085,3.48046,3665.8,3665.4,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736211917295,3.2078,3665.8,3665.7,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736211917692,3.2078,3665.8,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211917693,12.36889395,3665.8,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211917889,12.36889395,3665.8,3665.5,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736211918086,12.36889395,3665.8,3665.4,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736211918290,10.20536802,3665.8,3665.4,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736211919192,6.99756802,3665.8,3665.4,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736211920287,6.99756802,3665.8,3665.5,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736211920497,6.99756802,3665.8,3665.4,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736211921795,0.27266,3665.7,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211921995,0.27266,3665.7,3665.4,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736211922298,0.27267,3665.6,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211922893,6.99755802,3665.8,3665.4,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736211923394,0.27266,3665.7,3665.4,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736211924493,10.20535802,3665.8,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211924698,10.20535802,3665.8,3665.5,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736211925898,10.20535802,3665.8,3665.4,41.07267]
["bitfinex-derivatives","ETHF0:USTF0",1736211926093,10.20535802,3665.8,3665.5,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736211926489,3.2078,3665.8,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211926695,3.2078,3665.8,3665.7,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736211926999,3.2078,3666.2,3665.6,2.16352593]
["bitfinex-derivatives","ETHF0:USTF0",1736211927195,3.2078,3666.2,3665.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1736211927399,3.2078,3666.2,3666.1,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736211928104,3.2078,3666.2,3666.1,41.07263]
["bitfinex-derivatives","ETHF0:USTF0",1736211928803,6.43043798,3667.0,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211928804,3.2078,3666.8,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211929001,3.2078,3666.8,3666.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1736211929201,3.2078,3666.8,3666.5,2.16352593]
["bitfinex-derivatives","ETHF0:USTF0",1736211929397,3.2078,3667.5,3666.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1736211929592,3.2078,3667.5,3666.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1736211929799,0.27257,3666.9,3666.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1736211930095,0.27261,3666.4,3666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211930303,0.2726,3666.5,3666.1,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736211930505,3.2078,3666.7,3666.1,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736211930706,0.2726,3666.6,3666.1,41.56262]
["bitfinex-derivatives","ETHF0:USTF0",1736211931003,3.2078,3666.7,3666.1,41.56262]
["bitfinex-derivatives","ETHF0:USTF0",1736211931204,0.27261,3666.4,3666.1,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736211931604,3.2078,3666.7,3666.1,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736211931605,0.27261,3666.3,3666.1,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736211931799,0.27261,3666.4,3666.1,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736211932706,3.2078,3666.7,3666.1,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736211932905,0.2726,3666.5,3666.1,41.56263]
["bitfinex-derivatives","ETHF0:USTF0",1736211934109,0.27259,3666.6,3666.2,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736211934410,0.27259,3666.6,3666.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736211935102,3.2078,3666.7,3666.4,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736211935507,3.2078,3666.7,3666.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1736211935808,3.2078,3666.7,3666.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1736211936006,2.72112593,3667.5,3666.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1736211936007,3.2078,3667.3,3666.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1736211936206,3.2078,3667.3,3666.9,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736211936707,3.48034,3667.3,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211937914,3.2078,3667.3,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211938314,3.48035,3667.3,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211938509,3.2078,3667.3,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211938706,3.2078,3667.3,3667.1,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736211939417,3.2078,3667.3,3667.2,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736211941610,3.48031,3667.8,3667.1,3.30972593]
["bitfinex-derivatives","ETHF0:USTF0",1736211941812,3.48031,3667.8,3667.4,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736211942121,0.27251,3667.7,3667.4,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736211942419,3.4803,3667.8,3667.5,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736211942711,3.4803,3667.8,3667.1,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1736211942915,3.2078,3667.8,3667.7,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736211943910,3.2078,3667.8,3667.7,41.07251]
["bitfinex-derivatives","ETHF0:USTF0",1736211944814,0.27251,3667.7,3667.3,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736211945013,3.2078,3667.8,3667.3,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1736211945318,0.85782,3667.6,3667.3,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736211945518,0.5853,3667.6,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211945816,0.27255,3667.2,3666.9,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736211946217,0.27255,3667.2,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211947415,3.2078,3667.4,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211947612,0.27255,3667.1,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211948014,0.27254,3667.3,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211948215,3.2078,3667.4,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211948416,0.27255,3667.2,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211948813,0.27254,3667.3,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211949013,0.27254,3667.3,3667.0,41.07255]
["bitfinex-derivatives","ETHF0:USTF0",1736211949223,0.27254,3667.3,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211950121,0.27255,3667.2,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211950316,0.27254,3667.3,3667.0,41.07256]
["bitfinex-derivatives","ETHF0:USTF0",1736211951313,0.27255,3667.2,3667.0,41.07256]
["bitfinex-derivatives","ETHF0:USTF0",1736211951716,3.48034,3667.4,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211951912,3.48034,3667.4,3667.1,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736211952117,0.27254,3667.3,3667.0,41.07256]
["bitfinex-derivatives","ETHF0:USTF0",1736211953921,0.27254,3667.3,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211954122,3.48033,3667.4,3667.1,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736211954620,0.27254,3667.3,3667.0,41.07255]
["bitfinex-derivatives","ETHF0:USTF0",1736211955021,0.27254,3667.3,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211955219,0.27254,3667.3,3667.1,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736211955929,3.2078,3667.4,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211956119,3.48033,3667.4,3667.1,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736211956525,0.27254,3667.3,3667.1,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736211957027,3.2078,3667.4,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211957329,3.2078,3667.4,3667.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1736211957529,3.48034,3667.4,3667.1,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736211957731,3.48034,3667.4,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211958224,3.2078,3667.4,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211958423,0.27254,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211959030,3.2078,3667.4,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211959529,0.27254,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211959732,3.2078,3667.4,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211960032,3.48033,3667.4,3667.2,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736211960633,0.27254,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211961228,3.2078,3667.4,3667.3,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736211961428,3.2078,3667.4,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211961631,3.48034,3667.4,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211962736,0.27254,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211962936,0.85164,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211963834,3.2078,3667.4,3667.2,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736211964036,3.48033,3667.4,3667.2,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736211964336,3.2078,3667.4,3667.2,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736211964533,3.48033,3667.4,3667.2,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736211964736,3.2078,3667.4,3667.3,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736211965637,0.27254,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211968335,2.43606593,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211968936,0.27254,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211969341,2.38848136,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211973147,0.27254,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211974345,3.85544466,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211975834,0.68153261,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211978542,0.40899261,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211978843,4.2714727,3667.4,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736211979041,4.2714727,3667.4,3667.3,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736211979947,2.3624727,3667.4,3667.3,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736211980446,3.2078,3667.9,3667.7,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736211980447,2.12212354,3667.8,3667.7,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736211981648,2.12212354,3667.8,3667.7,2.43603593]
["bitfinex-derivatives","ETHF0:USTF0",1736211982044,3.18318532,3668.0,3667.7,10.37132593]
["bitfinex-derivatives","ETHF0:USTF0",1736211982249,3.18318532,3668.0,3667.9,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736211982748,3.18318532,3668.0,3667.9,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736211983450,2.65650886,3668.0,3667.9,46.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736211983642,9.62270847,3668.8,3668.4,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736211983643,2.65650886,3668.5,3668.4,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736211984843,4.3704,3669.3,3668.4,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736211984844,4.3704,3669.3,3668.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1736211985039,0.2724,3669.2,3668.8,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736211985643,4.64279,3669.3,3668.8,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736211985839,4.64279,3669.3,3668.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1736211986044,4.3704,3669.3,3669.0,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736211986245,4.3704,3669.3,3669.1,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736211986447,4.3704,3669.3,3668.6,2.16352593]
["bitfinex-derivatives","ETHF0:USTF0",1736211986646,1.1626,3669.3,3669.2,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736211986946,3.48016,3669.7,3669.3,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736211987153,1.1927,3669.6,3669.5,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736211987455,1.1927,3669.6,3669.5,2.43589593]
["bitfinex-derivatives","ETHF0:USTF0",1736211987647,1.1927,3669.6,3669.5,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736211988445,3.48013,3670.1,3669.5,10.37132593]
["bitfinex-derivatives","ETHF0:USTF0",1736211988446,3.2078,3670.1,3669.5,10.37132593]
["bitfinex-derivatives","ETHF0:USTF0",1736211988652,5.33934088,3670.7,3670.6,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736211988845,5.33934088,3670.7,3670.6,5.64361593]
["bitfinex-derivatives","ETHF0:USTF0",1736211989049,6.41490847,3671.1,3670.6,10.37132593]
["bitfinex-derivatives","ETHF0:USTF0",1736211989248,5.84446847,3671.1,3671.0,46.44359593]
["bitfinex-derivatives","ETHF0:USTF0",1736211989648,5.31400433,3671.1,3671.0,46.44359593]
["bitfinex-derivatives","ETHF0:USTF0",1736211990457,3.8309,3672.2,3672.0,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736211990955,3.8309,3672.2,3671.9,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736211991153,3.8309,3672.2,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211991368,3.2078,3672.2,3672.0,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736211991556,3.2078,3672.2,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211991751,3.2078,3672.2,3672.0,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736211992150,3.2078,3672.2,3671.7,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736211992356,2.16352593,3672.0,3671.5,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736211992553,6.87927835,3672.1,3671.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736211992753,3.2078,3672.2,3671.8,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736211993052,6.84269727,3672.1,3671.9,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736211993258,6.84269727,3672.1,3671.6,2.16352593]
["bitfinex-derivatives","ETHF0:USTF0",1736211993457,3.2078,3672.2,3671.6,2.16352593]
["bitfinex-derivatives","ETHF0:USTF0",1736211993458,0.6087,3672.4,3672.3,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736211994759,3.2078,3672.8,3672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211995059,3.2078,3672.8,3672.4,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736211996365,0.63849,3672.5,3672.4,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736211996665,0.6205,3673.0,3672.9,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736211997061,7.41481206,3673.0,3672.9,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736211997358,7.496,3674.1,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211997359,2.16352593,3673.8,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736211997556,2.16352593,3673.8,3673.7,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736211997857,4.2938,3673.9,3673.8,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736211998062,3.2078,3673.9,3673.8,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736211998562,3.2078,3673.9,3673.8,41.07206]
["bitfinex-derivatives","ETHF0:USTF0",1736211998954,2.16352593,3674.4,3674.2,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736211998955,3.2078,3674.3,3674.2,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736211999359,10.10443142,3674.3,3674.2,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736211999758,10.69833142,3674.3,3674.2,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736212000357,10.69833142,3674.3,3673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212000561,0.5863,3674.2,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736212000756,3.7941,3674.2,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736212000957,15.50011386,3674.2,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736212001152,10.50011386,3674.2,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736212002064,12.66363979,3674.2,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736212002255,13.29193979,3674.2,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736212003565,3.37812593,3674.2,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736212003865,1.2146,3674.2,3674.1,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736212004159,0.5939,3674.3,3674.2,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736212006161,0.04846,3674.3,3674.2,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736212006367,1e-05,3674.3,3674.2,3.47983]
["bitfinex-derivatives","ETHF0:USTF0",1736212007659,1e-05,3674.3,3674.2,44.27983]
["bitfinex-derivatives","ETHF0:USTF0",1736212010267,0.592,3674.5,3674.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736212010467,0.5915,3674.7,3674.2,5.37132593]
["bitfinex-derivatives","ETHF0:USTF0",1736212010673,0.6103,3675.0,3674.9,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736212015368,1.2079,3675.3,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212015569,0.6077,3675.3,3675.2,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736212016781,0.04461,3675.3,3675.2,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736212017083,0.6167,3675.7,3675.6,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736212017278,3.2078,3676.0,3675.1,3.36712593]
["bitfinex-derivatives","ETHF0:USTF0",1736212017483,3.2078,3676.4,3676.3,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736212017877,0.6167,3676.6,3675.8,3.88759]
["bitfinex-derivatives","ETHF0:USTF0",1736212017878,0.6167,3676.6,3676.5,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736212018081,5.07517442,3677.1,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212018383,5.68337442,3677.1,3677.0,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736212018781,12.56057718,3677.1,3677.0,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736212018976,8.26777718,3677.1,3677.0,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736212019189,0.78237442,3677.1,3677.0,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736212019579,0.78237442,3677.1,3677.0,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1736212019780,0.22655442,3677.1,3677.0,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1736212020382,4.42e-06,3677.1,3677.0,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1736212020580,4.42e-06,3677.1,3677.0,5.64314593]
["bitfinex-derivatives","ETHF0:USTF0",1736212020883,4.42e-06,3677.1,3677.0,6.93314593]
["bitfinex-derivatives","ETHF0:USTF0",1736212021083,4.42e-06,3677.1,3677.0,48.12365472]
["bitfinex-derivatives","ETHF0:USTF0",1736212022200,4.3881,3678.5,3678.0,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736212022789,4.3881,3678.5,3677.5,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736212022790,3.2078,3678.1,3677.5,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736212023295,3.2078,3677.7,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212023496,1.1961,3677.6,3677.5,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736212023696,3.2078,3677.7,3677.6,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736212023888,2.55403472,3678.2,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212024196,2.55403472,3678.2,3677.9,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736212024389,4.3789,3678.3,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212024593,4.3789,3678.3,3678.0,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736212024791,4.3789,3678.3,3677.5,41.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736212024992,4.3789,3678.3,3677.8,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736212025395,0.27173,3678.2,3677.6,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736212025695,4.3789,3678.3,3677.9,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736212026401,4.3789,3678.3,3677.7,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736212026589,0.27174,3678.2,3677.7,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736212026793,0.27175,3678.1,3677.6,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736212026994,4.3789,3678.3,3677.8,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736212026995,0.27174,3678.2,3677.8,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736212027292,3.8064,3678.3,3677.5,41.4136]
["bitfinex-derivatives","ETHF0:USTF0",1736212027492,3.8064,3678.3,3678.0,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736212027698,3.2078,3678.3,3678.0,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736212027903,3.2078,3678.3,3678.2,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736212028797,1.1489,3678.8,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212028798,4.3567,3678.8,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212028993,4.3567,3678.8,3678.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736212029396,4.3567,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212030199,4.3567,3678.8,3677.8,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736212030200,0.27173,3678.3,3677.8,3.47956]
["bitfinex-derivatives","ETHF0:USTF0",1736212030397,3.2078,3678.4,3677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212030703,0.27173,3678.3,3677.8,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736212031096,0.27174,3678.1,3677.7,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736212031296,3.2078,3678.4,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212031500,1.1489,3678.8,3677.4,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736212031501,0.27176,3677.9,3677.4,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736212031896,0.27177,3677.8,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212032097,0.27178,3677.7,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212032295,3.2078,3677.6,3676.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736212032496,2.55403472,3676.8,3676.5,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736212032696,2.55403472,3676.8,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212032898,0.5789,3677.0,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212033098,0.85073,3677.0,3676.6,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212033403,0.5789,3677.0,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212033798,0.27184,3676.9,3676.5,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736212033999,0.5789,3677.0,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212034203,0.27185,3676.7,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212034703,0.5789,3677.0,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212034901,0.27184,3676.8,3676.4,41.07187]
["bitfinex-derivatives","ETHF0:USTF0",1736212035108,0.5789,3677.0,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212035399,0.27186,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212035605,9.9856357,3676.7,3675.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1736212035810,0.27189,3676.2,3675.8,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736212036107,0.27189,3676.2,3675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212036305,6.65075291,3676.1,3675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212036708,3.2078,3676.3,3675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212036898,3.2078,3676.3,3676.2,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736212037101,3.68593472,3677.1,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212037102,3.2078,3676.8,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212037297,3.2078,3676.8,3676.6,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212037704,3.2078,3676.8,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212037903,3.2078,3676.8,3676.7,41.07185]
["bitfinex-derivatives","ETHF0:USTF0",1736212038708,3.2078,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212039206,3.47964,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212040912,3.2078,3676.8,3675.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736212041100,0.27185,3676.7,3676.3,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736212041506,0.27185,3676.7,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212042110,0.27185,3676.6,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212042312,6.82332969,3676.6,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212042514,7.09516969,3676.7,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212042713,0.27184,3676.7,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212043016,6.68101654,3676.5,3676.4,41.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736212043210,6.68101654,3676.6,3676.4,41.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736212043411,6.68101654,3676.7,3676.4,41.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736212043617,6.65183681,3676.5,3676.4,41.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736212043809,6.65183681,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212044119,3.2078,3676.8,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212044120,6.92368681,3676.6,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212044416,0.27185,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212044607,6.92368681,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212044813,7.31391909,3676.6,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212045012,7.58576909,3676.6,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212045207,0.27185,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212045408,6.98446909,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212046411,6.71261909,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212047006,6.71261909,3676.5,3676.4,41.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736212048114,6.71261909,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212048509,6.71261909,3676.5,3676.4,41.07186]
["bitfinex-derivatives","ETHF0:USTF0",1736212049115,6.71261909,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212050114,6.98447909,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212050918,10.19227909,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212052523,10.19227909,3676.5,3675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736212052524,0.27191,3675.9,3675.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736212052713,9.92041909,3676.5,3675.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736212052714,3.2078,3676.1,3675.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736212053018,0.27191,3675.8,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212053218,0.27192,3675.7,3675.4,42.32]
["bitfinex-derivatives","ETHF0:USTF0",1736212053522,0.27191,3675.8,3675.5,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736212054123,0.27192,3675.7,3675.4,41.07194]
["bitfinex-derivatives","ETHF0:USTF0",1736212054324,0.27192,3675.7,3675.4,42.86194]
["bitfinex-derivatives","ETHF0:USTF0",1736212054824,6.92316084,3676.0,3675.5,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736212055025,0.27191,3675.8,3675.5,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736212055422,6.92316084,3676.0,3675.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736212055625,7.19506084,3676.0,3675.7,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736212056228,6.92316084,3676.0,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212056424,3.2078,3676.1,3675.5,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736212056629,3.2078,3676.1,3675.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736212057029,3.2078,3676.1,3676.0,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736212057526,3.2078,3676.5,3676.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736212057735,3.2078,3676.5,3676.3,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736212058126,3.2078,3676.5,3676.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736212058430,3.2078,3676.5,3676.4,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736212059228,3.2078,3676.5,3676.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736212059524,0.27186,3676.4,3676.2,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1736212059733,0.27186,3676.4,3676.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736212059922,3.47966,3676.5,3676.2,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1736212060124,3.47966,3676.5,3676.2,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1736212060522,3.2078,3676.5,3676.2,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1736212060730,0.27186,3676.4,3676.2,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1736212060920,3.2078,3676.5,3676.2,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1736212061120,3.2078,3676.5,3676.4,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736212062426,3.2078,3676.9,3676.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736212062726,3.2078,3676.9,3676.7,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736212063031,3.2078,3676.9,3676.8,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736212063231,6.36201076,3677.3,3676.5,2.16320121]
["bitfinex-derivatives","ETHF0:USTF0",1736212063432,6.36201076,3677.3,3677.2,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736212063731,6.36201076,3677.3,3677.2,41.07181]
["bitfinex-derivatives","ETHF0:USTF0",1736212064232,3.15421076,3677.3,3677.2,41.07181]
["bitfinex-derivatives","ETHF0:USTF0",1736212064738,0.27178,3677.6,3677.3,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736212065036,3.2078,3677.8,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212065222,0.27179,3677.4,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212065427,6.73292815,3677.5,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212065626,3.2078,3677.8,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212065934,0.27179,3677.4,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212066128,2.5552786,3677.7,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212066129,0.27179,3677.5,3677.2,41.07181]
["bitfinex-derivatives","ETHF0:USTF0",1736212066634,2.8270786,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212066830,0.27181,3677.2,3677.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736212067032,2.5552786,3677.3,3677.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736212067227,0.27179,3677.4,3677.1,41.07181]
["bitfinex-derivatives","ETHF0:USTF0",1736212067632,6.65780616,3677.3,3677.1,41.07181]
["bitfinex-derivatives","ETHF0:USTF0",1736212068327,6.65780616,3677.3,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212068529,3.2078,3677.8,3677.6,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736212068728,3.2078,3677.8,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212069034,3.15421076,3677.9,3677.8,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736212069438,3.15421076,3678.3,3677.3,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736212069630,3.42594076,3678.3,3677.9,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736212070140,3.15421076,3678.3,3677.9,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736212070435,2.8270286,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212071327,2.5552786,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212072239,2.8270286,3678.0,3677.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212072635,2.8270286,3678.0,3677.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736212073237,2.8270286,3678.0,3677.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736212073238,0.27176,3677.9,3677.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736212075533,2.5552786,3678.0,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212075738,0.8881,3678.1,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212075739,0.27179,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212076138,0.69539,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212080145,3.84960076,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212081134,0.69539,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212085038,2.85860543,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212086641,9.37355917,3677.5,3676.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1736212086842,0.27184,3676.9,3676.5,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736212087152,0.27184,3676.9,3676.5,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212087344,0.27183,3676.9,3676.5,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736212087745,0.27183,3676.9,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212087946,0.27183,3677.0,3676.6,41.07185]
["bitfinex-derivatives","ETHF0:USTF0",1736212088146,0.27183,3676.9,3676.6,42.17185]
["bitfinex-derivatives","ETHF0:USTF0",1736212088449,0.27183,3676.9,3676.6,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1736212088751,0.27182,3677.0,3676.6,42.17185]
["bitfinex-derivatives","ETHF0:USTF0",1736212088943,2.16321543,3677.1,3676.6,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1736212089150,6.9132781,3677.0,3676.6,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1736212089550,6.9132781,3677.0,3676.7,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736212089742,6.9132781,3677.0,3676.7,1.56184]
["bitfinex-derivatives","ETHF0:USTF0",1736212091445,6.9132781,3677.0,3676.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736212091841,0.27183,3676.8,3676.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736212092145,0.27184,3676.7,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212092655,0.27189,3676.1,3676.0,4.25634368]
["bitfinex-derivatives","ETHF0:USTF0",1736212092948,2.43510543,3676.1,3676.0,4.25634368]
["bitfinex-derivatives","ETHF0:USTF0",1736212093148,2.43510543,3676.1,3676.0,45.05634368]
["bitfinex-derivatives","ETHF0:USTF0",1736212093346,2.43510543,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212095048,9.26647597,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212095351,9.67432597,3676.1,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212095556,2.43515543,3675.5,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212095744,2.43515543,3675.5,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212096246,0.27194,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212099748,0.27196,3675.2,3675.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736212099948,2.16321543,3675.2,3674.0,6.37988483]
["bitfinex-derivatives","ETHF0:USTF0",1736212100252,0.27197,3675.0,3674.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736212100553,5.37101543,3675.1,3674.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736212100753,3.2078,3675.1,3674.5,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1736212100953,3.2078,3675.1,3674.9,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736212101150,3.2078,3675.1,3674.9,2.08197]
["bitfinex-derivatives","ETHF0:USTF0",1736212101749,3.2078,3675.1,3675.0,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736212101954,3.2078,3675.5,3675.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212102159,3.15421076,3675.8,3675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212102452,3.15421076,3675.8,3675.7,41.07192]
["bitfinex-derivatives","ETHF0:USTF0",1736212102757,4.15761462,3676.1,3676.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736212102952,4.15761462,3676.1,3676.0,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736212103358,4.15761462,3676.1,3676.0,45.2119]
["bitfinex-derivatives","ETHF0:USTF0",1736212103553,0.27186,3676.5,3676.1,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736212103754,2.16321543,3676.6,3676.1,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1736212104053,0.27187,3676.4,3676.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1736212104255,2.16321543,3676.3,3676.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1736212105153,2.16321543,3676.3,3676.1,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1736212105352,0.27186,3676.5,3676.1,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1736212105556,2.16321543,3676.6,3676.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1736212105756,0.27186,3676.5,3676.1,2.66189]
["bitfinex-derivatives","ETHF0:USTF0",1736212106057,0.27186,3676.5,3676.1,3.08979]
["bitfinex-derivatives","ETHF0:USTF0",1736212107355,0.27186,3676.5,3676.2,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736212107556,0.27186,3676.5,3676.2,1.61188]
["bitfinex-derivatives","ETHF0:USTF0",1736212107956,0.27187,3676.4,3676.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736212108150,0.27186,3676.5,3676.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736212108553,0.27184,3676.8,3676.4,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736212108854,0.4233,3676.9,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212109056,2.11335891,3677.0,3676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212109254,2.11335891,3677.0,3676.7,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736212109657,2.11335891,3677.0,3676.7,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1736212110462,2.11335891,3677.0,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212110756,0.27183,3676.9,3676.8,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1736212112360,2.43504543,3676.9,3676.8,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1736212112559,5.64284543,3676.9,3676.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736212114056,12.44405879,3676.9,3676.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736212114764,12.17222879,3676.9,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212114958,2.16321543,3676.6,3676.2,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1736212115168,0.27187,3676.3,3676.2,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1736212115662,7.94824488,3676.5,3676.2,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1736212116762,0.27187,3676.4,3676.2,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1736212116969,7.94824488,3676.5,3676.2,42.04188]
["bitfinex-derivatives","ETHF0:USTF0",1736212117261,7.67638488,3676.5,3676.2,42.04188]
["bitfinex-derivatives","ETHF0:USTF0",1736212117659,5.32115891,3676.9,3676.2,41.77]
["bitfinex-derivatives","ETHF0:USTF0",1736212117864,2.11335891,3676.9,3676.8,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736212118063,2.11335891,3676.9,3676.8,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1736212118553,2.11335891,3676.9,3676.8,42.43183]
["bitfinex-derivatives","ETHF0:USTF0",1736212119970,0.4451,3677.1,3676.9,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736212120259,0.27182,3677.0,3676.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212120865,0.4451,3677.1,3676.9,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1736212121062,0.71692,3677.1,3676.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212121765,0.27182,3677.0,3676.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212122166,0.71692,3677.1,3676.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212122459,0.27182,3677.0,3676.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212124670,2.83026891,3677.1,3676.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212124869,0.27182,3677.0,3676.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212125463,6.97067556,3677.0,3676.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212126765,9.08403447,3677.0,3676.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212128962,6.97067556,3677.0,3676.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212129387,7.78185556,3677.0,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212129583,0.27186,3676.5,3676.4,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1736212130072,8.08791731,3676.5,3676.4,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1736212130464,8.08791731,3676.5,3675.6,6.85184368]
["bitfinex-derivatives","ETHF0:USTF0",1736212130465,9.93522707,3676.5,3675.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736212130665,0.27191,3675.8,3675.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736212130974,0.27191,3675.8,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212131264,0.27191,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212133066,0.2719,3675.9,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212133266,2.11916976,3676.0,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212133472,0.27191,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212133771,2.39107976,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212134774,0.27191,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212136776,3.47971,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212137067,3.92191,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212137275,6.04107976,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212139773,3.92191,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212140475,3.47971,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212141175,5.59887976,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212142670,2.39107976,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212143376,0.27191,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212144474,2.39107976,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212145884,5.59887976,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212146484,3.47971,3675.8,3675.7,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736212149484,9.91747911,3675.8,3675.0,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1736212149787,0.27196,3675.1,3675.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1736212150683,0.27196,3675.1,3675.0,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736212150878,3.6666,3675.4,3675.0,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736212150879,0.27196,3675.2,3675.0,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736212151083,2.39253976,3675.2,3675.0,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736212151685,2.12057976,3675.2,3675.0,41.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736212151883,2.12057976,3675.2,3675.1,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736212152080,2.12057976,3675.2,3675.1,1.62196]
["bitfinex-derivatives","ETHF0:USTF0",1736212152280,2.12057976,3675.3,3675.2,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736212152484,2.12057976,3675.3,3675.2,1.36196]
["bitfinex-derivatives","ETHF0:USTF0",1736212152883,2.12057976,3675.3,3675.2,42.16196]
["bitfinex-derivatives","ETHF0:USTF0",1736212153688,0.27193,3675.5,3675.2,42.16196]
["bitfinex-derivatives","ETHF0:USTF0",1736212153889,2.12057976,3675.8,3675.2,42.16196]
["bitfinex-derivatives","ETHF0:USTF0",1736212154091,0.27194,3675.4,3675.2,42.16196]
["bitfinex-derivatives","ETHF0:USTF0",1736212154386,0.27194,3675.4,3675.2,42.16195]
["bitfinex-derivatives","ETHF0:USTF0",1736212156587,0.27194,3675.4,3675.2,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1736212156793,3.89555,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212156997,3.6236,3675.3,3674.5,4.52834368]
["bitfinex-derivatives","ETHF0:USTF0",1736212157291,0.27199,3674.7,3674.5,4.98834368]
["bitfinex-derivatives","ETHF0:USTF0",1736212157486,0.27199,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212157688,0.27199,3674.7,3674.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736212161095,2.1182499,3675.1,3674.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736212161296,0.27199,3674.8,3674.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736212161491,0.27199,3674.7,3674.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736212161699,0.27199,3674.8,3674.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736212161898,0.27199,3674.7,3674.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736212162192,6.82066168,3675.0,3674.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736212162597,0.27198,3674.8,3674.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736212163099,6.82066168,3675.0,3674.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736212163389,0.27198,3674.8,3674.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736212163597,0.27198,3674.7,3674.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736212169104,5.3260499,3675.1,3674.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736212169299,5.3260499,3675.1,3674.9,2.16321543]
["bitfinex-derivatives","ETHF0:USTF0",1736212169505,2.1182499,3675.1,3675.0,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1736212169803,2.1182499,3675.1,3675.0,5.00256]
["bitfinex-derivatives","ETHF0:USTF0",1736212170007,2.1182499,3675.1,3675.0,45.80256]
["bitfinex-derivatives","ETHF0:USTF0",1736212171005,5.3260499,3675.8,3675.0,45.5306]
["bitfinex-derivatives","ETHF0:USTF0",1736212171213,0.27192,3675.6,3675.3,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736212171411,0.27192,3675.6,3675.3,1.41193]
["bitfinex-derivatives","ETHF0:USTF0",1736212171707,0.27192,3675.5,3675.3,1.41193]
["bitfinex-derivatives","ETHF0:USTF0",1736212172808,0.27192,3675.5,3675.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736212173007,0.27193,3675.4,3675.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736212173209,0.71893,3675.4,3675.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736212174314,0.27195,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212176604,3.8543291,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212179213,0.68007625,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212180305,0.27195,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212181915,0.68007625,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212183416,0.40812625,3675.1,3675.0,43.92196]
["bitfinex-derivatives","ETHF0:USTF0",1736212184814,2.12438752,3675.3,3675.0,43.65]
["bitfinex-derivatives","ETHF0:USTF0",1736212185315,2.12438752,3675.3,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212185512,0.27194,3675.2,3674.8,4.25634368]
["bitfinex-derivatives","ETHF0:USTF0",1736212185712,0.8984,3675.1,3674.8,4.29634368]
["bitfinex-derivatives","ETHF0:USTF0",1736212186220,3.02278752,3675.1,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212187223,3.59467988,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212188123,3.18658128,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212188613,3.18658128,3675.0,3674.9,41.07197]
["bitfinex-derivatives","ETHF0:USTF0",1736212189020,3.18658128,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212189723,3.62328128,3675.1,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212190113,0.4322,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212190318,7.53001749,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212190915,7.93816267,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212191322,11.14596267,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212192025,13.3091781,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212192419,6.48332061,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212192625,10.27120895,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212192818,8.10799352,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212193725,8.10799352,3675.0,3674.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736212194821,4.32010518,3675.0,3674.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736212195523,1.11230518,3675.0,3674.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736212195729,4.32010518,3675.0,3674.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736212198419,8.10917332,3675.0,3674.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736212199727,13.30747717,3675.0,3674.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736212200618,15.4706926,3675.0,3674.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736212200823,15.4706926,3675.0,3674.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736212202527,0.27202,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212202723,0.27201,3674.5,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212202926,0.4285,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212203125,0.70052,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212203927,0.4285,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212204123,5.08813924,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212205831,0.83664518,3674.4,3674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212206333,2.99986061,3674.4,3673.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736212206530,0.27205,3673.9,3673.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736212206926,0.27205,3673.9,3673.8,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1736212208730,0.40814518,3673.9,3673.8,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1736212209033,0.68019518,3673.9,3673.8,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1736212209831,3.45757107,3673.9,3673.8,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1736212211336,0.27205,3673.9,3673.8,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1736212211531,3.18552107,3674.0,3673.8,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1736212211742,3.18552107,3674.0,3673.9,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736212212032,3.18552107,3674.0,3673.9,2.73205]
["bitfinex-derivatives","ETHF0:USTF0",1736212212432,3.18552107,3674.0,3673.9,43.53205]
["bitfinex-derivatives","ETHF0:USTF0",1736212212747,3.2078,3674.2,3674.0,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736212213037,3.2078,3674.2,3674.0,2.54204]
["bitfinex-derivatives","ETHF0:USTF0",1736212213238,3.2078,3674.2,3674.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736212213446,3.47983,3674.2,3674.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736212213742,3.2078,3674.2,3674.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736212214332,2.12313253,3674.3,3674.2,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736212214838,2.39516253,3674.3,3674.1,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1736212215339,2.12313253,3674.3,3674.1,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1736212215536,0.70052,3674.4,3674.1,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1736212216343,0.70052,3674.4,3674.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736212216537,0.4285,3674.4,3674.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736212216839,0.4285,3674.4,3674.3,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736212216840,2.12313253,3674.4,3674.3,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736212217142,2.12313253,3674.4,3674.3,5.72523543]
["bitfinex-derivatives","ETHF0:USTF0",1736212217337,1.43013253,3674.4,3674.3,5.72523543]
["bitfinex-derivatives","ETHF0:USTF0",1736212217642,3.18552107,3674.6,3674.5,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736212217939,0.8568536,3674.6,3674.5,3.77201]
["bitfinex-derivatives","ETHF0:USTF0",1736212218129,4.25149406,3674.8,3674.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736212218333,0.8568536,3674.9,3674.8,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736212218532,0.8568536,3674.9,3674.8,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1736212219741,0.4584,3675.2,3674.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736212219941,0.4584,3675.2,3675.1,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736212220146,0.4584,3675.2,3675.1,0.30196]
["bitfinex-derivatives","ETHF0:USTF0",1736212220638,0.4584,3675.2,3675.1,41.10196]
["bitfinex-derivatives","ETHF0:USTF0",1736212221642,3.2078,3675.4,3675.3,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736212221946,3.2078,3675.4,3675.3,1.24195]
["bitfinex-derivatives","ETHF0:USTF0",1736212222346,3.2078,3675.4,3675.3,42.04195]
["bitfinex-derivatives","ETHF0:USTF0",1736212222949,3.61591121,3675.4,3675.3,42.04195]
["bitfinex-derivatives","ETHF0:USTF0",1736212224046,3.2078,3675.4,3675.3,42.04195]
["bitfinex-derivatives","ETHF0:USTF0",1736212234461,3.6353,3675.7,3675.6,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736212236364,3.2078,3676.1,3676.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736212236561,4.0673,3676.1,3676.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1736212236757,4.0673,3676.1,3676.0,42.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736212239873,4.0673,3676.1,3676.0,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1736212240062,4.33919,3676.1,3676.0,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1736212241259,4.0673,3676.1,3676.0,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1736212241664,4.0673,3676.1,3676.0,42.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736212243366,4.0673,3676.1,3676.0,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1736212243670,6.50240543,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212246577,3.29460543,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212246870,6.50240543,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212247279,13.41958376,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212247773,13.14769376,3676.1,3674.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736212247970,2.43516543,3675.3,3674.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1736212248275,1.3364,3675.2,3674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212248578,1.3364,3675.2,3674.8,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736212248579,0.27197,3675.1,3674.8,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736212248881,0.27197,3675.1,3674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212249077,0.27197,3675.0,3674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212249471,2.43518543,3675.0,3674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212249974,0.27198,3674.9,3674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212256785,0.68018136,3674.9,3674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212258382,0.27198,3674.9,3674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212260584,0.6801864,3674.9,3674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212263079,4.93168046,3674.9,3674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212266382,0.4082064,3674.9,3674.8,43.57321543]
["bitfinex-derivatives","ETHF0:USTF0",1736212266687,0.4082064,3674.9,3674.8,43.84520543]
["bitfinex-derivatives","ETHF0:USTF0",1736212267086,0.4082064,3674.9,3674.8,48.84520543]
["bitfinex-derivatives","ETHF0:USTF0",1736212267381,3.98392087,3675.0,3674.9,2.43519543]
["bitfinex-derivatives","ETHF0:USTF0",1736212267586,3.98392087,3675.0,3674.9,9.50198]
["bitfinex-derivatives","ETHF0:USTF0",1736212267790,0.86143088,3676.0,3675.9,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736212268086,0.86143088,3676.0,3675.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1736212268287,0.86143088,3676.0,3675.9,41.60191]
["bitfinex-derivatives","ETHF0:USTF0",1736212268485,0.86143088,3676.0,3675.9,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1736212268887,0.86143088,3676.0,3675.9,41.60191]
["bitfinex-derivatives","ETHF0:USTF0",1736212269388,0.4319,3676.2,3675.9,41.60191]
["bitfinex-derivatives","ETHF0:USTF0",1736212269589,0.4319,3676.2,3675.9,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1736212269783,3.2078,3676.3,3676.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736212269988,3.2078,3676.3,3676.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1736212270291,3.2078,3676.7,3676.0,4.67321543]
["bitfinex-derivatives","ETHF0:USTF0",1736212270590,3.2078,3676.7,3676.4,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736212270785,3.2078,3676.7,3676.4,3.91187]
["bitfinex-derivatives","ETHF0:USTF0",1736212271887,3.2078,3676.7,3676.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736212272088,3.47965,3676.7,3676.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736212272390,3.2078,3676.7,3676.5,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736212272587,3.2078,3676.7,3676.4,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736212272784,3.2078,3676.7,3676.4,4.07187]
["bitfinex-derivatives","ETHF0:USTF0",1736212275691,3.2078,3676.7,3676.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212275995,3.2078,3676.7,3676.4,4.07187]
["bitfinex-derivatives","ETHF0:USTF0",1736212277091,3.2078,3676.7,3676.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212277293,3.47965,3676.7,3676.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212277698,0.27186,3676.6,3676.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212278097,3.2078,3676.7,3676.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212278295,0.27186,3676.5,3676.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212279493,0.8975,3676.6,3675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212279696,3.4797,3676.0,3675.9,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736212280893,3.4797,3676.0,3675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212284305,5.64291543,3676.0,3675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212284598,12.52960867,3676.0,3675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212285392,0.27195,3675.4,3674.9,3.47978]
["bitfinex-derivatives","ETHF0:USTF0",1736212285591,0.4278,3675.3,3674.9,5.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736212285792,0.4278,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212286098,3.2078,3675.4,3675.2,41.49195]
["bitfinex-derivatives","ETHF0:USTF0",1736212286800,3.2078,3675.4,3675.2,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736212287395,3.47975,3675.4,3675.2,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736212287596,3.6456,3675.4,3675.2,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736212287796,3.2078,3675.4,3675.2,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736212290105,0.8656,3675.8,3675.2,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736212290304,0.4278,3675.8,3675.2,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736212290506,0.4278,3675.8,3675.4,2.16321543]
["bitfinex-derivatives","ETHF0:USTF0",1736212290704,0.4278,3675.8,3675.5,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736212290893,0.4278,3675.8,3675.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1736212291397,0.69971,3675.8,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212291702,0.69971,3675.8,3675.7,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1736212294005,0.69971,3675.8,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212294006,0.27197,3675.2,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212294203,0.8862,3675.1,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212294398,1.3237,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212294598,1.59567,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212295705,1.3237,3675.1,3675.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212296110,1.3237,3675.1,3675.0,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1736212298203,0.8703,3675.1,3675.0,41.09197]
["bitfinex-derivatives","ETHF0:USTF0",1736212298419,0.4328,3675.1,3675.0,41.09197]
["bitfinex-derivatives","ETHF0:USTF0",1736212298707,1.14382,3675.7,3675.3,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736212298906,0.4489,3675.6,3675.3,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1736212299106,0.4489,3675.6,3675.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1736212299306,0.4489,3675.6,3675.4,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736212299611,6.38410244,3675.8,3675.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736212299806,6.83300244,3675.8,3675.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736212300111,6.83300244,3675.8,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212300302,6.83300244,3675.8,3675.6,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736212300609,3.6567,3675.8,3675.6,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736212301310,0.4489,3675.8,3675.6,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736212301609,0.4489,3675.8,3675.6,43.00193]
["bitfinex-derivatives","ETHF0:USTF0",1736212302904,0.27188,3676.2,3675.7,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736212303105,0.72788,3676.2,3675.7,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1736212303307,0.456,3676.2,3675.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736212303611,0.2719,3676.0,3675.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736212304605,0.27191,3675.9,3675.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736212305417,0.2719,3676.0,3675.7,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1736212307111,0.2719,3676.0,3675.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736212307309,0.27191,3675.9,3675.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736212312918,0.2719,3676.0,3675.7,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1736212313415,0.2719,3676.0,3675.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736212313615,0.2719,3676.0,3675.7,1.18192]
["bitfinex-derivatives","ETHF0:USTF0",1736212314727,3.17630244,3676.1,3675.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736212314927,3.17630244,3676.1,3676.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736212315128,3.17630244,3676.1,3676.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1736212315621,3.17630244,3676.1,3676.0,41.7819]
["bitfinex-derivatives","ETHF0:USTF0",1736212316524,3.2078,3676.7,3676.5,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212316723,3.2078,3676.7,3676.5,1.61185]
["bitfinex-derivatives","ETHF0:USTF0",1736212317226,3.47965,3676.7,3676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736212317426,3.47965,3676.7,3676.5,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1736212318826,0.27185,3676.7,3676.5,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1736212319026,3.47965,3676.7,3676.5,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1736212319225,3.2078,3676.7,3676.5,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1736212319624,3.2078,3676.7,3676.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736212319826,3.2078,3676.7,3676.6,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212320027,3.2078,3676.7,3676.6,2.50185]
["bitfinex-derivatives","ETHF0:USTF0",1736212320533,3.2078,3676.7,3676.6,43.30185]
["bitfinex-derivatives","ETHF0:USTF0",1736212321735,1.3315,3676.8,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212321935,1.3315,3676.8,3676.7,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1736212323529,1.60334,3676.8,3676.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1736212324735,1.3315,3676.8,3676.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1736212325527,1.60334,3676.8,3676.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1736212325732,1.3315,3676.8,3676.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1736212330035,1.3315,3676.8,3676.7,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1736212331739,1.3315,3676.8,3676.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1736212333646,1.60334,3676.8,3676.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1736212337538,1.60334,3676.8,3676.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736212337539,4.81114,3676.8,3676.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1736212337740,0.27185,3676.7,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212338340,2.43506543,3676.7,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212338534,0.67966,3676.5,3675.8,4.25634368]
["bitfinex-derivatives","ETHF0:USTF0",1736212338738,0.2719,3675.9,3675.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736212338939,0.2719,3675.9,3675.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736212339843,0.2719,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212340344,1.1782,3676.0,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212340544,3.02637653,3676.0,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212340747,3.45937653,3676.0,3675.8,42.96321543]
["bitfinex-derivatives","ETHF0:USTF0",1736212340947,2.12007653,3676.0,3675.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736212341247,2.12007653,3676.0,3675.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1736212341445,2.12007653,3676.0,3675.9,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736212341645,2.12007653,3676.1,3676.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736212341845,2.12007653,3676.1,3676.0,6.11511543]
["bitfinex-derivatives","ETHF0:USTF0",1736212342244,2.12007653,3676.1,3676.0,46.91511543]
["bitfinex-derivatives","ETHF0:USTF0",1736212343041,2.12007653,3676.8,3676.0,46.64321543]
["bitfinex-derivatives","ETHF0:USTF0",1736212343247,2.12007653,3676.8,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212344440,0.27183,3677.0,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212345048,0.27183,3677.0,3676.6,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212345247,0.27183,3677.0,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212345647,2.39190653,3677.0,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212345950,2.12007653,3677.0,3676.5,2.16321543]
["bitfinex-derivatives","ETHF0:USTF0",1736212346453,2.39190653,3677.0,3676.7,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736212346652,2.12007653,3676.9,3676.7,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736212347150,2.39190653,3676.9,3676.6,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212348349,2.12007653,3676.9,3676.7,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212348549,2.12007653,3676.9,3676.5,2.16321543]
["bitfinex-derivatives","ETHF0:USTF0",1736212348744,2.12007653,3676.9,3676.6,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736212348950,2.39191653,3676.9,3676.6,2.67185]
["bitfinex-derivatives","ETHF0:USTF0",1736212349147,0.27184,3676.8,3676.6,2.67185]
["bitfinex-derivatives","ETHF0:USTF0",1736212349353,2.39190653,3676.9,3676.6,2.67185]
["bitfinex-derivatives","ETHF0:USTF0",1736212349845,2.12007653,3676.9,3676.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1736212350045,0.27185,3676.7,3676.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1736212350345,0.27185,3676.7,3676.3,3.47967]
["bitfinex-derivatives","ETHF0:USTF0",1736212350346,3.2078,3676.8,3676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212350551,3.2078,3676.8,3676.0,45.05634368]
["bitfinex-derivatives","ETHF0:USTF0",1736212350752,4.28329196,3676.9,3676.0,45.05634368]
["bitfinex-derivatives","ETHF0:USTF0",1736212350753,0.27189,3676.1,3676.0,45.05634368]
["bitfinex-derivatives","ETHF0:USTF0",1736212351149,0.27189,3676.2,3676.0,45.05634368]
["bitfinex-derivatives","ETHF0:USTF0",1736212351552,2.39196653,3676.2,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212351752,2.39196653,3676.2,3676.0,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1736212352152,0.27189,3676.1,3676.0,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1736212354155,0.27189,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212355253,2.39196653,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212356854,4.50731302,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212357354,0.27194,3675.5,3675.1,3.47976]
["bitfinex-derivatives","ETHF0:USTF0",1736212357553,1.2678,3675.4,3675.1,4.13976]
["bitfinex-derivatives","ETHF0:USTF0",1736212357856,3.39147355,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212358158,3.39147355,3675.4,3675.3,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1736212358656,1.2678,3675.4,3675.3,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1736212361255,2.12367355,3675.6,3675.5,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736212361559,2.12367355,3675.6,3675.5,1.44193]
["bitfinex-derivatives","ETHF0:USTF0",1736212361952,2.12367355,3675.6,3675.5,42.24193]
["bitfinex-derivatives","ETHF0:USTF0",1736212362353,2.39560355,3675.6,3675.5,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1736212362555,0.27193,3675.6,3675.5,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1736212363057,0.27192,3675.7,3675.5,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1736212363361,3.47972,3675.8,3675.5,42.24193]
["bitfinex-derivatives","ETHF0:USTF0",1736212363559,0.27192,3675.7,3675.5,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1736212364258,0.27192,3675.7,3675.5,42.24193]
["bitfinex-derivatives","ETHF0:USTF0",1736212364851,3.2078,3675.8,3675.5,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1736212365057,2.12367355,3675.9,3675.7,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736212366058,2.12367355,3675.9,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212366059,2.39558355,3675.9,3675.6,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736212366359,2.12367355,3675.9,3675.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736212366563,2.39558355,3675.9,3675.6,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1736212367658,0.27191,3675.8,3675.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736212368161,2.12367355,3675.9,3675.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736212368162,2.39558355,3675.9,3675.6,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1736212368563,0.27191,3675.8,3675.6,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1736212369963,0.27192,3675.7,3675.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736212370564,0.27192,3675.8,3675.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736212371364,0.27192,3675.7,3675.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736212372466,3.47972,3675.7,3675.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736212373759,3.47972,3675.7,3675.6,0.2679]
["bitfinex-derivatives","ETHF0:USTF0",1736212374068,3.47972,3675.7,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212374069,0.27193,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212375467,3.45744033,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212379263,0.27193,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212379665,0.70123,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212380971,0.70123,3675.6,3674.7,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736212380972,0.27201,3674.5,3674.1,6.41955911]
["bitfinex-derivatives","ETHF0:USTF0",1736212381172,0.8631,3674.4,3674.1,6.41955911]
["bitfinex-derivatives","ETHF0:USTF0",1736212381471,0.8631,3674.4,3674.1,6.69159911]
["bitfinex-derivatives","ETHF0:USTF0",1736212381668,0.27202,3674.3,3674.1,6.41955911]
["bitfinex-derivatives","ETHF0:USTF0",1736212381872,1.13512,3674.4,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212382272,0.8631,3674.4,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212382668,0.8631,3674.4,3674.2,41.07203]
["bitfinex-derivatives","ETHF0:USTF0",1736212382975,0.27202,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212387867,0.27202,3674.3,3674.2,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1736212388673,0.27202,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212392976,4.3429,3674.4,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212393281,3.9107,3674.4,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212394277,3.6387,3674.4,3674.2,41.37]
["bitfinex-derivatives","ETHF0:USTF0",1736212394480,3.2078,3674.8,3674.3,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736212394782,3.2078,3674.8,3674.7,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736212394977,3.2078,3674.8,3674.7,41.59198]
["bitfinex-derivatives","ETHF0:USTF0",1736212395185,3.2078,3674.8,3674.7,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1736212395578,3.2078,3674.8,3674.7,42.04718]
["bitfinex-derivatives","ETHF0:USTF0",1736212396780,3.2078,3674.8,3674.7,41.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736212397184,3.2078,3674.8,3674.7,42.04718]
["bitfinex-derivatives","ETHF0:USTF0",1736212397878,0.27196,3675.0,3674.7,42.04718]
["bitfinex-derivatives","ETHF0:USTF0",1736212398288,0.27194,3675.2,3674.7,41.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736212398479,0.27196,3675.0,3674.7,42.04717]
["bitfinex-derivatives","ETHF0:USTF0",1736212398882,0.27196,3674.9,3674.7,41.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736212400193,0.4364,3675.3,3674.8,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736212400194,0.27195,3675.1,3674.8,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736212400398,0.27195,3675.1,3674.8,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1736212400898,2.11965538,3675.5,3675.4,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736212401396,2.11965538,3675.5,3675.4,41.07192]
["bitfinex-derivatives","ETHF0:USTF0",1736212401596,2.11965538,3675.5,3675.4,45.24362]
["bitfinex-derivatives","ETHF0:USTF0",1736212402900,4.50731302,3675.9,3675.4,44.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736212402901,0.27189,3675.9,3675.4,44.9717]
["bitfinex-derivatives","ETHF0:USTF0",1736212403094,0.27189,3675.9,3675.5,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736212403295,0.27189,3675.9,3675.6,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736212403496,0.27189,3675.9,3675.6,2.46191]
["bitfinex-derivatives","ETHF0:USTF0",1736212404096,0.4278,3676.0,3675.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1736212404399,0.2719,3675.8,3675.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1736212405892,0.4278,3676.0,3675.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1736212406098,0.27189,3675.9,3675.6,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1736212406695,0.27189,3675.9,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212406896,0.27189,3675.9,3675.7,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1736212409699,0.2719,3675.8,3675.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736212412699,0.4278,3676.0,3675.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736212412900,0.4278,3676.0,3675.8,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736212413099,0.4278,3676.0,3675.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1736212413298,0.69968,3676.0,3675.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1736212413703,0.4278,3676.0,3675.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1736212416211,2.11965538,3676.4,3676.1,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736212416406,2.11965538,3676.4,3676.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736212416606,2.11965538,3676.4,3676.2,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1736212417000,2.39151538,3676.4,3676.2,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1736212417502,0.27186,3676.4,3676.2,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1736212418808,0.8871,3676.6,3676.2,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1736212419011,2.11965538,3676.9,3676.6,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736212419310,2.56725538,3676.9,3676.7,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736212419710,2.56725538,3676.9,3676.8,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736212420105,0.4476,3676.9,3676.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1736212420317,0.4476,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212421617,0.7115,3677.1,3676.8,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736212425313,0.4397,3677.1,3676.9,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736212426820,0.4397,3677.1,3676.8,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736212427120,0.7115,3677.1,3676.8,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736212429513,0.7115,3677.1,3676.9,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736212430017,0.27181,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212438329,0.4397,3677.1,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212438527,0.4397,3677.1,3676.8,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736212438528,0.27181,3677.0,3676.8,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736212438835,0.27181,3677.0,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212440130,0.877,3677.2,3677.0,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736212440326,0.4531,3677.2,3677.1,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736212440523,0.4219,3677.5,3677.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736212440825,0.4219,3677.5,3677.4,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736212441026,0.4219,3677.5,3677.4,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1736212443133,0.4219,3677.5,3677.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1736212443530,0.4219,3677.5,3677.4,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1736212448432,0.4502,3677.6,3677.5,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736212448633,0.4502,3677.6,3677.5,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1736212451233,0.4444,3677.9,3677.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736212451533,0.4444,3677.9,3677.8,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1736212452025,0.444,3678.0,3677.9,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736212452232,0.444,3678.0,3677.9,4.06174]
["bitfinex-derivatives","ETHF0:USTF0",1736212453133,0.444,3678.0,3677.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736212455330,0.444,3678.0,3677.9,4.06174]
["bitfinex-derivatives","ETHF0:USTF0",1736212470245,0.444,3678.0,3677.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736212470543,0.71573,3678.0,3677.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736212471741,0.444,3678.0,3677.9,4.06174]
["bitfinex-derivatives","ETHF0:USTF0",1736212473137,0.444,3678.0,3677.9,5.0372497]
["bitfinex-derivatives","ETHF0:USTF0",1736212474146,0.444,3678.0,3677.9,4.7655097]
["bitfinex-derivatives","ETHF0:USTF0",1736212474342,0.71573,3678.0,3677.9,4.7655097]
["bitfinex-derivatives","ETHF0:USTF0",1736212474540,0.71573,3678.0,3677.9,5.0372497]
["bitfinex-derivatives","ETHF0:USTF0",1736212475541,0.71573,3678.0,3677.9,4.7655097]
["bitfinex-derivatives","ETHF0:USTF0",1736212476348,0.71573,3678.0,3677.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736212478053,2.83538538,3678.0,3677.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736212478244,9.48176782,3678.0,3677.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1736212478546,0.27177,3677.5,3677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212478747,0.27177,3677.5,3677.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736212478953,1.2472797,3677.5,3677.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736212479661,3.36693508,3677.5,3677.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736212480660,0.27181,3676.9,3676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212480852,0.27181,3676.9,3676.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736212482056,0.2718,3677.1,3676.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736212482258,2.12085381,3676.9,3676.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736212483352,2.12085381,3677.0,3676.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736212483548,2.12085381,3677.0,3676.8,44.31962]
["bitfinex-derivatives","ETHF0:USTF0",1736212483859,2.39266381,3677.0,3676.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736212484754,0.27181,3677.0,3676.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736212484961,0.27181,3676.9,3676.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736212485560,0.27181,3677.0,3676.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736212485961,2.39266381,3677.0,3676.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736212487066,0.27181,3676.9,3676.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736212487662,2.39266381,3677.0,3676.8,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736212487862,2.39266381,3677.0,3676.8,44.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736212488364,0.27181,3677.0,3676.8,44.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736212488552,0.27181,3677.0,3676.8,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1736212488758,0.27181,3677.0,3676.8,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1736212489165,0.27181,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212489366,0.27181,3677.0,3676.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736212495163,0.27181,3677.1,3676.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736212495370,0.27181,3677.0,3676.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736212496265,3.43295381,3677.2,3676.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736212496466,0.27181,3677.0,3676.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736212498466,0.2718,3677.1,3676.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736212498767,0.27181,3677.0,3676.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736212504579,3.43295381,3677.2,3676.9,43.14617883]
["bitfinex-derivatives","ETHF0:USTF0",1736212504782,0.27181,3677.0,3676.9,43.14617883]
["bitfinex-derivatives","ETHF0:USTF0",1736212506975,0.2718,3677.1,3676.9,43.14617883]
["bitfinex-derivatives","ETHF0:USTF0",1736212507381,2.55105381,3677.3,3676.9,43.14617883]
["bitfinex-derivatives","ETHF0:USTF0",1736212507582,0.27181,3677.0,3676.9,43.14617883]
["bitfinex-derivatives","ETHF0:USTF0",1736212507985,0.27181,3677.0,3676.9,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736212510086,0.27181,3677.0,3676.9,43.14617883]
["bitfinex-derivatives","ETHF0:USTF0",1736212510676,2.12085381,3677.3,3677.2,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736212510876,2.12085381,3677.3,3677.2,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1736212511274,2.12085381,3677.3,3677.2,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1736212512076,0.27177,3677.5,3677.3,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736212512277,0.4444,3677.6,3677.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736212512474,0.27177,3677.5,3677.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736212512680,7.11151127,3677.5,3677.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1736212512875,6.83974127,3677.5,3677.4,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1736212513081,2.82321381,3677.7,3677.4,3.09987883]
["bitfinex-derivatives","ETHF0:USTF0",1736212513284,2.12085381,3677.7,3677.6,0.97617883]
["bitfinex-derivatives","ETHF0:USTF0",1736212513479,3.18128071,3677.8,3677.6,4.71617883]
["bitfinex-derivatives","ETHF0:USTF0",1736212513679,3.18128071,3677.8,3677.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1736212514883,0.72393,3678.1,3677.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736212514884,2.12443904,3677.9,3677.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736212515088,2.12443904,3677.9,3677.8,8.81662883]
["bitfinex-derivatives","ETHF0:USTF0",1736212515583,2.12443904,3677.9,3677.8,49.61662883]
["bitfinex-derivatives","ETHF0:USTF0",1736212516488,2.12443904,3678.4,3678.2,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736212516985,2.39614904,3678.4,3678.1,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736212517283,2.39614904,3678.4,3678.1,3.76173]
["bitfinex-derivatives","ETHF0:USTF0",1736212517686,2.39614904,3678.4,3678.1,3.76172]
["bitfinex-derivatives","ETHF0:USTF0",1736212518980,2.39614904,3678.4,3678.2,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736212519179,2.12443904,3678.4,3678.2,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736212520185,2.12443904,3678.4,3677.9,2.16135461]
["bitfinex-derivatives","ETHF0:USTF0",1736212520484,2.12443904,3678.4,3678.2,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736212521374,2.39613904,3678.5,3678.2,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736212522583,2.12443904,3678.3,3678.2,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736212523988,2.12443904,3678.4,3678.2,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736212524492,2.12443904,3678.4,3677.8,46.62005461]
["bitfinex-derivatives","ETHF0:USTF0",1736212524693,2.12443904,3678.4,3678.3,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736212524990,2.12443904,3678.4,3678.3,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736212525186,3.18128071,3678.6,3678.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736212525385,2.76185236,3678.6,3678.5,2.43305461]
["bitfinex-derivatives","ETHF0:USTF0",1736212525690,2.76185236,3678.6,3678.5,47.95105461]
["bitfinex-derivatives","ETHF0:USTF0",1736212526790,0.27164,3679.3,3679.0,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736212527090,1.18344,3679.4,3679.0,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1736212528189,1.18344,3679.4,3679.0,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736212528401,0.27164,3679.3,3679.0,1.57165]
["bitfinex-derivatives","ETHF0:USTF0",1736212529091,1.18343,3679.4,3679.1,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736212529291,1.18343,3679.4,3679.1,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1736212529489,1.18343,3679.4,3679.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736212529790,3.4794,3679.8,3679.5,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736212529992,3.4794,3679.8,3679.1,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736212529993,1.3379,3679.7,3679.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736212530193,8.22856813,3679.7,3679.6,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736212530395,4.50701302,3680.0,3679.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736212530694,4.50701302,3680.0,3679.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736212530695,0.8893,3679.9,3679.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736212531083,0.8893,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212531285,7.90267061,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212531488,0.27163,3679.5,3679.2,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736212531790,0.4486,3679.4,3679.2,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736212531991,0.8766,3679.4,3679.2,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736212532187,0.4474,3679.3,3679.2,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736212533995,0.4474,3679.3,3678.8,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1736212534292,0.4474,3679.3,3678.8,45.38355461]
["bitfinex-derivatives","ETHF0:USTF0",1736212534491,0.4474,3679.3,3679.2,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736212535088,0.4474,3679.3,3678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212535301,0.27166,3679.1,3678.8,42.50167]
["bitfinex-derivatives","ETHF0:USTF0",1736212535590,0.27166,3679.0,3678.8,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1736212535785,0.4474,3679.3,3678.8,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1736212535985,0.71417,3678.9,3678.8,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1736212536182,0.4425,3678.9,3678.8,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1736212536691,0.71417,3678.9,3678.8,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1736212537292,0.71417,3678.9,3678.7,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736212537293,0.27171,3678.3,3678.0,3.47953]
["bitfinex-derivatives","ETHF0:USTF0",1736212537495,1.13172,3678.2,3678.0,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1736212537683,0.27173,3678.1,3678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212537886,10.40249026,3678.2,3677.6,7.46414368]
["bitfinex-derivatives","ETHF0:USTF0",1736212538083,0.27175,3677.8,3677.6,7.46414368]
["bitfinex-derivatives","ETHF0:USTF0",1736212538295,0.4447,3677.7,3677.6,7.46414368]
["bitfinex-derivatives","ETHF0:USTF0",1736212538489,0.4447,3677.7,3677.6,3.47956]
["bitfinex-derivatives","ETHF0:USTF0",1736212538791,0.4447,3677.7,3677.6,44.27956]
["bitfinex-derivatives","ETHF0:USTF0",1736212541696,0.4447,3677.7,3677.6,45.40956]
["bitfinex-derivatives","ETHF0:USTF0",1736212542389,0.8402,3678.2,3677.6,47.29915461]
["bitfinex-derivatives","ETHF0:USTF0",1736212542589,0.4226,3678.1,3677.9,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736212542799,0.4226,3678.1,3677.9,1.16173]
["bitfinex-derivatives","ETHF0:USTF0",1736212542996,0.4226,3678.1,3678.0,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1736212543189,0.4226,3678.1,3678.0,5.35503]
["bitfinex-derivatives","ETHF0:USTF0",1736212543391,2.16135461,3678.8,3678.0,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1736212543693,1.297,3678.4,3678.1,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736212544992,1.297,3678.4,3678.0,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1736212545192,1.297,3678.4,3678.3,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736212545494,0.27167,3678.9,3678.5,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736212545699,0.27168,3678.7,3678.3,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736212545890,8.23809316,3678.9,3678.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736212546193,0.27167,3678.8,3678.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736212546495,0.27169,3678.7,3678.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736212546692,0.27168,3678.8,3678.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736212546897,8.23809316,3678.9,3678.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736212547095,0.27168,3678.7,3678.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736212548888,8.23809316,3678.9,3678.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736212549093,8.23809316,3678.9,3678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212549291,0.27168,3678.8,3678.5,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736212550396,0.27168,3678.8,3678.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736212550588,8.23809316,3678.9,3678.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1736212550785,1.61267,3678.9,3678.6,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1736212551195,0.27168,3678.8,3678.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1736212551395,1.61267,3678.9,3678.6,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1736212553203,0.27168,3678.7,3678.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1736212554001,0.8861,3678.9,3678.8,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736212554198,0.8861,3678.9,3678.8,2.39167]
["bitfinex-derivatives","ETHF0:USTF0",1736212555101,3.2078,3679.0,3678.8,2.39167]
["bitfinex-derivatives","ETHF0:USTF0",1736212556304,3.2078,3679.0,3678.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736212556506,1.59144,3679.3,3679.1,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736212556707,0.8754,3679.3,3679.2,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1736212556912,0.8754,3679.3,3679.2,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1736212558310,0.8754,3679.3,3679.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736212560305,0.4524,3679.6,3679.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736212560506,4.23542302,3679.7,3679.6,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736212560696,4.50703302,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212560903,4.23542302,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212561102,4.23542302,3679.7,3679.6,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736212561505,4.50703302,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212561898,4.23542302,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212562099,0.2716,3679.8,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212562599,0.86,3679.9,3679.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736212562793,0.2716,3679.8,3679.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736212566212,1.1316,3679.9,3679.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736212566710,0.86,3679.9,3679.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736212566909,0.86,3679.9,3679.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736212567215,3.47939,3680.0,3679.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736212568006,3.2078,3680.0,3679.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736212568310,3.2078,3680.0,3679.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736212568513,3.2078,3680.0,3679.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736212568809,3.2078,3680.0,3679.9,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736212569309,1.3388,3680.2,3679.7,2.58235461]
["bitfinex-derivatives","ETHF0:USTF0",1736212569512,0.4588,3680.2,3680.1,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736212570309,7.44322302,3680.4,3680.0,2.16135461]
["bitfinex-derivatives","ETHF0:USTF0",1736212570504,7.44322302,3680.4,3680.2,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736212570505,3.2078,3680.4,3680.2,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736212570707,0.71175,3680.5,3680.2,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736212571010,0.71175,3680.5,3680.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736212571400,0.4402,3680.5,3680.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736212571603,0.27156,3680.4,3680.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736212571807,0.71175,3680.5,3680.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736212572703,0.27156,3680.4,3680.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736212572912,0.71175,3680.5,3680.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736212573504,0.27156,3680.4,3680.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736212574406,0.4402,3680.5,3680.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736212574613,0.27156,3680.4,3680.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736212577313,0.27156,3680.4,3680.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736212577511,0.27156,3680.4,3680.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736212580330,0.4402,3680.5,3679.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736212580521,3.2078,3680.1,3679.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736212580717,0.27161,3679.8,3679.6,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1736212580919,0.27161,3679.8,3679.6,43.10161]
["bitfinex-derivatives","ETHF0:USTF0",1736212581312,0.4403,3680.0,3679.6,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1736212581518,0.4403,3680.0,3679.9,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736212581719,0.27158,3680.1,3679.9,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1736212582219,0.27158,3680.1,3680.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736212582419,0.71187,3680.2,3680.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1736212582623,0.70997,3680.3,3680.1,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1736212582813,0.70997,3680.3,3680.1,4.68918]
["bitfinex-derivatives","ETHF0:USTF0",1736212583013,0.4384,3680.3,3680.1,4.68918]
["bitfinex-derivatives","ETHF0:USTF0",1736212583214,0.4384,3680.3,3680.1,4.68917]
["bitfinex-derivatives","ETHF0:USTF0",1736212583623,0.4384,3680.3,3680.1,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736212583923,0.4384,3680.3,3680.2,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736212584219,0.70997,3680.3,3680.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736212584422,0.70997,3680.3,3680.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736212584623,0.70997,3680.3,3680.1,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1736212586129,0.27157,3680.2,3680.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736212586321,0.70996,3680.3,3680.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1736212586623,0.4384,3680.3,3680.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212586822,7.14662094,3680.2,3679.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736212587023,0.27159,3679.9,3679.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736212587218,0.27161,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212587417,0.27161,3679.7,3679.6,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1736212587920,0.4217,3679.7,3679.6,42.28161]
["bitfinex-derivatives","ETHF0:USTF0",1736212590325,0.4565,3680.2,3680.1,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736212590525,0.8888,3680.3,3680.1,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736212590727,0.8888,3680.3,3680.2,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736212591324,0.8888,3680.3,3680.2,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736212591723,0.72825,3680.5,3680.2,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736212591724,3.18222186,3680.7,3680.6,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736212591931,3.18222186,3680.7,3680.6,3.46289461]
["bitfinex-derivatives","ETHF0:USTF0",1736212592132,3.18222186,3680.7,3680.6,2.43289461]
["bitfinex-derivatives","ETHF0:USTF0",1736212593026,3.2078,3680.8,3680.7,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736212593221,4.52772186,3681.0,3680.6,2.16135461]
["bitfinex-derivatives","ETHF0:USTF0",1736212593428,4.07102186,3681.0,3680.9,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736212593828,3.18222186,3681.0,3680.9,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1736212594535,4.36229,3681.3,3681.0,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736212594733,4.36229,3681.3,3681.1,41.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736212594929,4.36229,3681.3,3681.1,42.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736212595231,1.15449,3681.3,3681.1,42.6615]
["bitfinex-derivatives","ETHF0:USTF0",1736212595534,1.15449,3681.3,3681.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736212595535,6.9629692,3681.2,3681.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736212596832,1.15449,3681.3,3681.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736212597043,4.33671186,3681.3,3681.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736212598126,4.06522186,3681.3,3681.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736212598532,0.4548,3681.3,3681.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736212599038,3.18222186,3681.5,3681.2,2.16135461]
["bitfinex-derivatives","ETHF0:USTF0",1736212599238,3.18222186,3681.5,3681.4,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736212600236,6.39002186,3681.9,3681.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736212600428,6.39002186,3681.9,3681.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736212600429,6.39002186,3681.9,3681.5,2.16135461]
["bitfinex-derivatives","ETHF0:USTF0",1736212600739,6.66147186,3681.9,3681.6,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736212600939,6.66147186,3681.9,3681.6,2.37146]
["bitfinex-derivatives","ETHF0:USTF0",1736212601236,3.47925,3681.9,3681.6,2.37146]
["bitfinex-derivatives","ETHF0:USTF0",1736212603134,3.2078,3681.9,3681.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1736212603340,3.2078,3681.9,3681.8,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736212603543,3.2078,3681.9,3681.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736212603841,3.47924,3681.9,3681.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736212605240,12.39751523,3681.9,3681.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736212605737,10.23616062,3681.9,3681.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1736212607744,10.23616062,3681.9,3681.8,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1736212607745,3.2078,3681.9,3681.8,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1736212607939,3.18222186,3682.3,3682.2,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736212608142,3.18222186,3682.3,3682.2,4.25142]
["bitfinex-derivatives","ETHF0:USTF0",1736212608342,3.18222186,3682.3,3682.2,45.05142]
["bitfinex-derivatives","ETHF0:USTF0",1736212609648,3.2078,3682.8,3682.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1736212609837,0.27139,3682.7,3682.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736212610038,0.4224,3682.6,3682.3,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1736212610349,0.8447,3682.6,3682.3,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1736212610538,0.8447,3682.6,3682.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1736212610747,0.8447,3682.6,3682.4,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736212610952,0.8447,3682.6,3682.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736212611149,0.8447,3682.6,3682.5,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1736212611447,3.2078,3682.8,3682.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736212611650,4.0791,3682.8,3682.7,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1736212611947,3.2078,3682.8,3682.7,43.16139]
["bitfinex-derivatives","ETHF0:USTF0",1736212612147,3.18222186,3683.4,3682.7,46.12635461]
["bitfinex-derivatives","ETHF0:USTF0",1736212612349,3.18222186,3683.4,3683.3,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736212612552,3.18222186,3683.4,3683.3,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736212613154,3.18222186,3683.4,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212614048,0.27133,3683.4,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212615251,1.3188,3683.6,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212615651,0.27133,3683.4,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212616056,6.92970587,3683.5,3683.3,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736212616256,7.20103587,3683.5,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212617355,6.92970587,3683.5,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212617562,0.27133,3683.4,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212618060,7.20103587,3683.5,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212618449,6.92970587,3683.5,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212618653,0.27133,3683.4,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212620563,6.92970587,3683.5,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212620762,6.92970587,3683.5,3683.3,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1736212621662,7.20103587,3683.5,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212622160,0.27133,3683.4,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212624063,6.92970587,3683.5,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212624465,0.27133,3683.4,3683.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212626466,0.27138,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212626765,0.27138,3682.8,3682.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1736212628668,3.2078,3683.2,3682.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1736212628856,0.27137,3683.0,3682.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1736212629061,0.69937,3682.9,3682.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1736212629862,0.428,3682.9,3682.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1736212630062,0.70228,3682.8,3682.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1736212630364,0.27143,3682.1,3681.6,6.44415461]
["bitfinex-derivatives","ETHF0:USTF0",1736212630561,0.427,3682.0,3681.9,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736212630766,0.427,3682.0,3681.9,42.70144]
["bitfinex-derivatives","ETHF0:USTF0",1736212630974,0.2714,3682.6,3682.2,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736212631167,0.2714,3682.6,3682.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736212631372,6.95198052,3682.5,3682.3,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736212631869,6.68058052,3682.5,3682.3,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736212632765,0.427,3682.7,3682.3,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736212632975,3.2078,3682.8,3682.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736212633168,0.69747,3683.0,3682.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736212633169,3.60832186,3683.0,3682.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212633377,7.0135874,3682.8,3682.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212633560,0.27138,3682.8,3682.7,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1736212633964,6.95906377,3682.8,3682.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212634671,8.84903838,3682.8,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212634861,0.27141,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212635776,0.69741,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212640273,0.69741,3682.4,3682.3,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1736212642675,3.2078,3682.5,3682.3,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1736212642879,3.2078,3682.5,3682.3,42.03141]
["bitfinex-derivatives","ETHF0:USTF0",1736212643381,3.18222186,3682.5,3682.3,42.03141]
["bitfinex-derivatives","ETHF0:USTF0",1736212644574,4.23542302,3682.7,3682.3,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1736212644575,7.41764488,3682.7,3682.3,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1736212644779,0.27141,3682.5,3682.3,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1736212646270,2.1280181,3682.4,3682.3,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1736212647076,2.3994281,3682.4,3682.3,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1736212648677,5.6072281,3682.4,3682.3,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1736212648981,0.27145,3681.9,3681.6,4.36316]
["bitfinex-derivatives","ETHF0:USTF0",1736212649278,0.27145,3681.9,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212649479,0.4263,3682.3,3681.7,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1736212649778,0.27145,3681.9,3681.7,42.75145]
["bitfinex-derivatives","ETHF0:USTF0",1736212650578,0.27144,3682.0,3681.7,42.75146]
["bitfinex-derivatives","ETHF0:USTF0",1736212650974,2.12781764,3682.1,3681.7,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1736212651176,2.39924764,3682.1,3681.8,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736212651478,2.39924764,3682.1,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212651677,0.27144,3682.0,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212651885,0.27144,3681.9,3681.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736212652072,2.39925764,3682.0,3681.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736212652274,2.12781764,3682.0,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212652473,2.39925764,3682.0,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212652974,2.12781764,3682.0,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212653578,2.39925764,3682.0,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212653881,2.39925764,3682.0,3681.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736212654781,2.39925764,3682.0,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212654986,2.39925764,3682.0,3681.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736212656578,2.39925764,3682.0,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212656781,2.12781764,3682.0,3681.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736212657179,2.39925764,3682.0,3681.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736212657477,2.39925764,3682.0,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212657882,0.27144,3682.0,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212658676,2.39924764,3682.1,3681.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736212658976,2.39924764,3682.1,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212659770,0.27144,3682.0,3681.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736212661483,2.39925764,3682.0,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212663174,0.27144,3681.9,3681.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736212664079,2.39925764,3682.0,3681.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736212664281,2.39925764,3682.0,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212664982,3.45366186,3682.0,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212665183,3.18222186,3682.0,3681.8,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1736212665585,3.18222186,3682.0,3681.9,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736212665882,3.18222186,3682.0,3681.9,4.24144]
["bitfinex-derivatives","ETHF0:USTF0",1736212666279,3.18222186,3682.1,3681.9,6.13135461]
["bitfinex-derivatives","ETHF0:USTF0",1736212666592,3.18222186,3682.1,3682.0,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736212666786,3.18222186,3682.1,3682.0,7.26924]
["bitfinex-derivatives","ETHF0:USTF0",1736212667884,2.12888565,3682.3,3682.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1736212668384,2.12888565,3682.3,3682.2,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736212668684,2.12888565,3682.3,3682.2,4.06142]
["bitfinex-derivatives","ETHF0:USTF0",1736212668883,2.12888565,3682.3,3682.2,4.52112]
["bitfinex-derivatives","ETHF0:USTF0",1736212669085,3.18222186,3682.4,3682.2,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736212669385,3.18222186,3682.4,3682.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736212669686,3.18222186,3682.4,3682.3,4.19142]
["bitfinex-derivatives","ETHF0:USTF0",1736212672190,4.23542302,3682.5,3682.4,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736212673687,9.54979059,3682.7,3682.2,2.62105461]
["bitfinex-derivatives","ETHF0:USTF0",1736212673883,4.23542302,3682.7,3682.6,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736212674486,4.23542302,3682.7,3682.6,41.07139]
["bitfinex-derivatives","ETHF0:USTF0",1736212676388,4.23542302,3682.7,3682.6,42.63139]
["bitfinex-derivatives","ETHF0:USTF0",1736212676785,4.23542302,3682.7,3682.6,43.48489]
["bitfinex-derivatives","ETHF0:USTF0",1736212677791,3.19544678,3682.8,3682.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736212678088,3.19544678,3682.8,3682.7,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1736212679288,3.19544678,3682.9,3682.8,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736212679488,3.19544678,3682.9,3682.8,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1736212683494,3.19544678,3683.0,3682.8,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1736212683690,3.19544678,3683.0,3682.9,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736212683994,3.19544678,3683.0,3682.9,3.81137]
["bitfinex-derivatives","ETHF0:USTF0",1736212685290,13.17909877,3683.0,3682.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1736212685489,13.45045877,3683.0,3682.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736212686291,19.10844898,3683.0,3682.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736212687594,13.79408141,3683.0,3682.9,2.8487]
["bitfinex-derivatives","ETHF0:USTF0",1736212689197,13.52272141,3683.0,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212689384,0.2714,3682.5,3682.3,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212689589,3.2078,3682.6,3682.3,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212689590,0.70241,3682.4,3682.3,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212689793,7.43226191,3682.4,3682.3,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212690297,3.89500654,3682.4,3682.3,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212690497,10.62485845,3682.4,3682.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1736212691594,7.43226191,3682.4,3682.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1736212691803,4.68779538,3682.4,3682.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1736212692001,4.68779538,3682.4,3682.3,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1736212692701,4.95920538,3682.4,3682.3,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1736212692895,0.431,3682.4,3682.3,43.8572]
["bitfinex-derivatives","ETHF0:USTF0",1736212694300,3.1935346,3682.4,3682.3,44.12861]
["bitfinex-derivatives","ETHF0:USTF0",1736212695799,3.1935346,3682.5,3682.3,44.12861]
["bitfinex-derivatives","ETHF0:USTF0",1736212696200,9.92068376,3682.5,3682.3,44.12861]
["bitfinex-derivatives","ETHF0:USTF0",1736212696796,9.92068376,3682.5,3682.4,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736212697191,9.92068376,3682.5,3682.3,41.2372]
["bitfinex-derivatives","ETHF0:USTF0",1736212697399,10.19209376,3682.5,3682.3,44.21861]
["bitfinex-derivatives","ETHF0:USTF0",1736212697701,3.1935346,3682.4,3682.3,44.21861]
["bitfinex-derivatives","ETHF0:USTF0",1736212699001,3.4649446,3682.4,3682.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736212700599,0.27141,3682.4,3682.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736212701701,7.1696267,3682.4,3682.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736212702098,12.1696267,3682.4,3682.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1736212702297,12.1696267,3682.4,3682.3,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1736212703005,7.1696267,3682.4,3682.3,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1736212703706,10.71090523,3682.4,3682.3,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1736212706500,3.54127853,3682.4,3682.3,2.28782]
["bitfinex-derivatives","ETHF0:USTF0",1736212707097,3.54127853,3682.4,3682.3,43.08782]
["bitfinex-derivatives","ETHF0:USTF0",1736212707297,3.54127853,3682.4,3682.3,43.53542]
["bitfinex-derivatives","ETHF0:USTF0",1736212707498,3.19361293,3682.4,3682.3,43.53542]
["bitfinex-derivatives","ETHF0:USTF0",1736212707804,3.19361293,3682.4,3682.3,43.264]
["bitfinex-derivatives","ETHF0:USTF0",1736212708605,0.2714,3682.5,3682.3,43.264]
["bitfinex-derivatives","ETHF0:USTF0",1736212708906,0.27141,3682.4,3682.3,43.264]
["bitfinex-derivatives","ETHF0:USTF0",1736212709205,7.46595057,3682.6,3682.3,43.264]
["bitfinex-derivatives","ETHF0:USTF0",1736212709508,7.46595057,3682.6,3682.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736212709704,7.46595057,3682.6,3682.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1736212710105,4.25815057,3682.6,3682.5,45.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736212710805,4.25815057,3682.8,3682.5,45.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736212711108,4.52953057,3682.8,3682.5,45.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736212711310,0.27139,3682.7,3682.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212712006,3.19458406,3682.6,3682.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212712410,3.46597406,3682.6,3682.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212712611,3.19458406,3682.6,3682.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212713305,3.19458406,3682.6,3682.5,45.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736212715505,3.19458406,3682.6,3682.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212716912,3.46597406,3682.6,3682.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212717110,3.19458406,3682.6,3682.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212717909,3.19458406,3682.6,3682.5,45.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736212719018,3.46597406,3682.7,3682.5,45.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736212719312,3.19458406,3682.7,3682.5,45.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736212719615,3.46597406,3682.7,3682.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212719819,3.46597406,3682.7,3682.5,45.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736212720011,3.46597406,3682.7,3682.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212720415,3.19458406,3682.6,3682.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212721113,3.46597406,3682.6,3682.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212721316,3.19458406,3682.6,3682.5,45.3114]
["bitfinex-derivatives","ETHF0:USTF0",1736212722017,3.19458406,3682.6,3682.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212722315,3.46597406,3682.6,3682.5,45.04]
["bitfinex-derivatives","ETHF0:USTF0",1736212722515,3.46597406,3682.6,3682.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736212723521,3.46597406,3682.6,3682.5,5.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1736212725011,3.19458406,3682.6,3682.5,5.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1736212725217,3.19458406,3682.6,3682.5,5.48468536]
["bitfinex-derivatives","ETHF0:USTF0",1736212725820,3.19458406,3682.6,3682.5,46.28468536]
["bitfinex-derivatives","ETHF0:USTF0",1736212728512,3.19458406,3682.6,3682.5,5.48468536]
["bitfinex-derivatives","ETHF0:USTF0",1736212728922,3.19458406,3682.6,3682.5,5.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1736212729125,3.46597406,3682.6,3682.5,5.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1736212729827,0.27139,3682.6,3682.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736212730822,11.10887589,3682.6,3682.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736212731030,10.13559053,3682.6,3682.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736212731229,14.3937411,3682.6,3682.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736212732127,11.1859411,3682.6,3682.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1736212732327,0.27142,3682.3,3682.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736212732528,0.27142,3682.3,3682.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1736212733728,3.81428909,3682.3,3682.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1736212733924,3.81428909,3682.3,3682.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736212734828,0.27144,3681.9,3681.4,4.94802368]
["bitfinex-derivatives","ETHF0:USTF0",1736212735023,0.27146,3681.7,3681.5,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736212735224,0.27146,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212736226,4.53028414,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212736625,4.25882414,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212736921,4.25882414,3681.7,3681.6,41.68147]
["bitfinex-derivatives","ETHF0:USTF0",1736212737128,4.25882414,3681.7,3681.6,42.11757]
["bitfinex-derivatives","ETHF0:USTF0",1736212737320,4.25882414,3681.7,3681.6,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736212737522,0.4246,3681.8,3681.6,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736212738830,3.19348899,3681.8,3681.6,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736212739630,0.27145,3681.9,3681.6,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736212739631,2.12893838,3681.7,3681.6,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736212739831,2.12893838,3681.7,3681.6,42.11757]
["bitfinex-derivatives","ETHF0:USTF0",1736212741429,2.12893838,3681.7,3681.6,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736212741829,2.40039838,3681.7,3681.6,41.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736212742124,9.09127162,3681.7,3681.6,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1736212742323,9.09127162,3681.7,3681.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736212742724,7.41713324,3681.7,3681.6,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1736212743133,7.41713324,3681.7,3681.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736212744128,11.67595738,3681.7,3681.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736212747230,7.41713324,3681.7,3681.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736212749639,0.27148,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212750834,3.46179844,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212752227,0.27148,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212753628,4.16419984,3681.5,3681.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736212753829,0.27149,3681.3,3681.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1736212754230,3.19031844,3681.5,3681.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1736212754430,0.27148,3681.4,3681.3,0.9738814]
["bitfinex-derivatives","ETHF0:USTF0",1736212754839,0.27148,3681.4,3681.3,2.5338814]
["bitfinex-derivatives","ETHF0:USTF0",1736212755440,0.27148,3681.4,3681.3,43.3338814]
["bitfinex-derivatives","ETHF0:USTF0",1736212757639,2.12601069,3681.5,3681.3,43.3338814]
["bitfinex-derivatives","ETHF0:USTF0",1736212757838,2.12601069,3681.5,3681.3,43.6053614]
["bitfinex-derivatives","ETHF0:USTF0",1736212758836,2.39748069,3681.6,3681.3,43.6053614]
["bitfinex-derivatives","ETHF0:USTF0",1736212759035,2.39748069,3681.6,3681.5,0.9738814]
["bitfinex-derivatives","ETHF0:USTF0",1736212759342,2.39748069,3681.6,3681.5,1.4138814]
["bitfinex-derivatives","ETHF0:USTF0",1736212759740,2.39748069,3681.6,3681.5,42.2138814]
["bitfinex-derivatives","ETHF0:USTF0",1736212761239,2.39748069,3681.6,3681.5,1.4138814]
["bitfinex-derivatives","ETHF0:USTF0",1736212762143,0.27147,3681.6,3681.5,1.4138814]
["bitfinex-derivatives","ETHF0:USTF0",1736212762535,0.27147,3681.6,3681.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736212763137,3.46178844,3681.6,3681.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736212764443,0.27147,3681.6,3681.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736212765344,0.27147,3681.6,3681.5,1.4138814]
["bitfinex-derivatives","ETHF0:USTF0",1736212766039,0.27147,3681.6,3681.5,42.2138814]
["bitfinex-derivatives","ETHF0:USTF0",1736212766840,2.12670701,3681.6,3681.5,42.4853514]
["bitfinex-derivatives","ETHF0:USTF0",1736212767941,0.27146,3681.8,3681.5,42.4853514]
["bitfinex-derivatives","ETHF0:USTF0",1736212768137,0.27146,3681.8,3681.7,0.9738814]
["bitfinex-derivatives","ETHF0:USTF0",1736212768341,0.27146,3681.8,3681.7,3.6238814]
["bitfinex-derivatives","ETHF0:USTF0",1736212769139,2.39816701,3681.8,3681.7,3.6238814]
["bitfinex-derivatives","ETHF0:USTF0",1736212771450,0.27146,3681.8,3681.7,3.6238814]
["bitfinex-derivatives","ETHF0:USTF0",1736212772648,3.46152051,3681.8,3681.7,3.6238814]
["bitfinex-derivatives","ETHF0:USTF0",1736212772953,3.46152051,3681.8,3681.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1736212773250,3.90252051,3681.8,3681.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1736212774149,4.24998594,3681.8,3681.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1736212775549,9.3043108,3681.8,3681.3,0.9738814]
["bitfinex-derivatives","ETHF0:USTF0",1736212775746,0.27148,3681.4,3681.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736212776242,7.63122459,3681.4,3681.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736212776639,11.16875053,3681.4,3681.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736212777752,4.23490594,3681.4,3681.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736212778049,9.1347908,3681.4,3681.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736212778251,9.1347908,3681.4,3681.3,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736212778950,3.80900594,3681.4,3681.3,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736212780550,3.53752594,3681.4,3681.3,3.56619]
["bitfinex-derivatives","ETHF0:USTF0",1736212781747,4.25803169,3681.5,3681.3,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736212781947,4.25803169,3681.5,3681.4,1.2453614]
["bitfinex-derivatives","ETHF0:USTF0",1736212782156,4.25803169,3681.5,3681.4,3.1053614]
["bitfinex-derivatives","ETHF0:USTF0",1736212782948,4.25803169,3681.5,3681.4,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1736212783252,4.25803169,3681.6,3681.4,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1736212783453,4.25803169,3681.6,3681.5,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736212783654,4.25803169,3681.6,3681.5,1.84147]
["bitfinex-derivatives","ETHF0:USTF0",1736212784548,4.25803169,3681.7,3681.5,1.84147]
["bitfinex-derivatives","ETHF0:USTF0",1736212784748,4.25803169,3681.7,3681.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736212784951,4.25803169,3681.7,3681.6,4.51147]
["bitfinex-derivatives","ETHF0:USTF0",1736212785555,3.56663169,3681.7,3681.6,45.31147]
["bitfinex-derivatives","ETHF0:USTF0",1736212785749,2.1288178,3681.7,3681.6,49.56781368]
["bitfinex-derivatives","ETHF0:USTF0",1736212787158,2.1288178,3681.8,3681.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736212787461,2.1288178,3681.8,3681.7,3.13146]
["bitfinex-derivatives","ETHF0:USTF0",1736212787854,2.1288178,3681.8,3681.7,43.93146]
["bitfinex-derivatives","ETHF0:USTF0",1736212788457,2.1288178,3681.9,3681.7,43.66]
["bitfinex-derivatives","ETHF0:USTF0",1736212788660,2.1288178,3681.9,3681.8,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736212788861,2.1288178,3681.9,3681.8,2.17885]
["bitfinex-derivatives","ETHF0:USTF0",1736212789252,2.1288178,3681.9,3681.8,42.97885]
["bitfinex-derivatives","ETHF0:USTF0",1736212793361,3.4646567,3682.1,3681.8,42.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736212793362,2.1288178,3682.0,3681.8,42.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736212793563,2.1288178,3682.0,3681.9,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736212793764,2.1288178,3682.0,3681.9,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1736212794175,2.1288178,3682.0,3681.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1736212794663,2.1288178,3682.0,3681.9,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1736212795065,2.1288178,3682.0,3681.9,2.79484]
["bitfinex-derivatives","ETHF0:USTF0",1736212796964,2.1288178,3682.1,3682.0,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736212797164,2.1288178,3682.1,3682.0,2.10144]
["bitfinex-derivatives","ETHF0:USTF0",1736212799372,2.4002378,3682.2,3682.0,2.10144]
["bitfinex-derivatives","ETHF0:USTF0",1736212799759,2.1288178,3682.2,3682.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1736212799961,2.1288178,3682.2,3682.1,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736212800163,2.1288178,3682.2,3682.1,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1736212800859,3.1932267,3682.3,3682.2,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736212801059,3.1932267,3682.3,3682.2,3.17142]
["bitfinex-derivatives","ETHF0:USTF0",1736212802369,2.12685362,3682.4,3682.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736212802668,2.12685362,3682.4,3682.3,2.44142]
["bitfinex-derivatives","ETHF0:USTF0",1736212803067,2.12685362,3682.4,3682.3,3.41453091]
["bitfinex-derivatives","ETHF0:USTF0",1736212803667,3.6304267,3682.6,3682.3,3.14311091]
["bitfinex-derivatives","ETHF0:USTF0",1736212803668,2.12685362,3682.5,3682.3,3.14311091]
["bitfinex-derivatives","ETHF0:USTF0",1736212803971,2.12685362,3682.5,3682.4,1.24452091]
["bitfinex-derivatives","ETHF0:USTF0",1736212804874,2.12685362,3682.5,3682.4,1.77452091]
["bitfinex-derivatives","ETHF0:USTF0",1736212805467,2.12685362,3682.6,3682.4,42.30311091]
["bitfinex-derivatives","ETHF0:USTF0",1736212805662,2.12685362,3682.6,3682.5,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1736212805966,2.12685362,3682.6,3682.5,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1736212806974,2.12685362,3682.9,3682.8,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736212807174,2.12685362,3682.9,3682.8,3.55138]
["bitfinex-derivatives","ETHF0:USTF0",1736212808573,2.12685362,3683.0,3682.9,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736212808769,2.12685362,3683.0,3682.9,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736212811368,0.4471,3683.1,3682.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212811369,2.57395362,3683.1,3682.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212811576,2.57395362,3683.1,3683.0,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736212811777,2.57395362,3683.1,3683.0,2.44136]
["bitfinex-derivatives","ETHF0:USTF0",1736212816170,2.12685362,3683.1,3683.0,2.44136]
["bitfinex-derivatives","ETHF0:USTF0",1736212817269,0.4266,3683.3,3683.1,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736212817470,0.69795,3683.3,3683.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1736212817677,0.4266,3683.3,3683.1,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1736212818474,0.4266,3683.3,3683.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1736212818779,0.4266,3683.3,3683.1,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1736212819579,0.4266,3683.3,3683.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1736212819774,0.69794,3683.3,3683.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1736212819976,0.4266,3683.3,3683.1,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1736212821183,0.69794,3683.3,3683.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1736212822084,0.4266,3683.3,3683.1,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1736212822377,0.4266,3683.3,3683.2,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736212822582,0.4266,3683.3,3683.2,1.98135]
["bitfinex-derivatives","ETHF0:USTF0",1736212823284,2.54235362,3683.4,3683.2,1.98135]
["bitfinex-derivatives","ETHF0:USTF0",1736212823774,0.4155,3683.4,3683.2,1.98135]
["bitfinex-derivatives","ETHF0:USTF0",1736212823977,0.68683,3683.4,3683.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736212824877,2.81368362,3683.4,3683.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736212826382,2.12685362,3683.3,3683.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736212826577,2.39819362,3683.3,3683.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736212827083,3.37120627,3683.3,3683.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736212827677,11.13028857,3683.3,3683.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736212828987,16.76906847,3683.3,3683.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736212829186,16.49772847,3683.3,3682.5,1.24441265]
["bitfinex-derivatives","ETHF0:USTF0",1736212829485,4.18081265,3683.1,3682.5,0.97301265]
["bitfinex-derivatives","ETHF0:USTF0",1736212829682,0.27139,3682.7,3682.5,0.97301265]
["bitfinex-derivatives","ETHF0:USTF0",1736212829885,0.4266,3682.6,3682.5,0.97301265]
["bitfinex-derivatives","ETHF0:USTF0",1736212830981,2.54636292,3682.6,3682.5,0.97301265]
["bitfinex-derivatives","ETHF0:USTF0",1736212832289,2.81775292,3682.6,3682.5,0.97301265]
["bitfinex-derivatives","ETHF0:USTF0",1736212833491,9.28584091,3682.6,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212833784,0.27144,3682.0,3681.7,6.37988483]
["bitfinex-derivatives","ETHF0:USTF0",1736212833977,4.45225265,3682.0,3681.7,6.37988483]
["bitfinex-derivatives","ETHF0:USTF0",1736212834183,11.19173064,3682.0,3681.7,6.37988483]
["bitfinex-derivatives","ETHF0:USTF0",1736212835389,0.27146,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212836088,0.69486,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212836491,3.87218377,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212839681,0.69486,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212843992,2.81065962,3681.7,3681.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736212844196,2.38725962,3681.7,3681.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736212845394,0.27146,3681.7,3681.6,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1736212847697,0.27146,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212848097,0.2715,3681.2,3681.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736212848598,0.2715,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212848793,0.2715,3681.2,3681.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736212849203,0.2715,3681.1,3681.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736212849501,0.4467,3681.5,3681.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736212849701,0.2715,3681.3,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212849901,0.2715,3681.3,3681.1,41.96]
["bitfinex-derivatives","ETHF0:USTF0",1736212850101,0.2715,3681.3,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212850597,3.2078,3681.6,3681.1,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1736212850898,0.27147,3681.5,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212851203,0.2715,3681.3,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212852495,0.2715,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212854203,0.4378,3681.4,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212854397,3.654,3681.6,3681.1,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212854596,3.2078,3681.6,3681.1,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212854893,0.27149,3681.4,3681.1,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212855297,6.86213797,3681.5,3681.1,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212855491,7.13361797,3681.5,3681.2,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736212855805,6.86213797,3681.5,3681.2,2.03149]
["bitfinex-derivatives","ETHF0:USTF0",1736212856103,6.86213797,3681.5,3681.3,41.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736212856292,2.38725962,3681.8,3681.5,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736212856495,2.38725962,3681.8,3681.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736212856698,2.38725962,3681.8,3681.6,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736212856902,0.27146,3681.7,3681.6,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736212860505,0.27146,3681.7,3681.6,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736212860705,0.27146,3681.7,3681.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212861107,1.14566,3681.7,3681.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212862708,5.32359962,3682.0,3681.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212862900,2.11579962,3681.9,3681.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736212863101,9.01676708,3681.9,3681.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736212863301,2.11579962,3681.9,3681.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736212863496,2.11579962,3681.9,3681.8,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736212863703,1.42439962,3681.9,3681.8,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736212864007,6.38512377,3682.5,3681.8,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736212864208,0.27141,3682.4,3682.0,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736212864505,0.27141,3682.4,3682.0,2.28143]
["bitfinex-derivatives","ETHF0:USTF0",1736212864705,6.65653377,3682.5,3682.0,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1736212865008,0.27141,3682.4,3682.1,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736212865210,0.27141,3682.4,3682.1,2.28143]
["bitfinex-derivatives","ETHF0:USTF0",1736212866104,3.2078,3682.5,3682.1,2.28143]
["bitfinex-derivatives","ETHF0:USTF0",1736212866415,3.4792,3682.5,3682.1,2.28143]
["bitfinex-derivatives","ETHF0:USTF0",1736212866908,0.27141,3682.4,3682.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736212867212,0.27141,3682.4,3682.2,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1736212869105,3.4792,3682.5,3682.2,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1736212869609,3.2078,3682.5,3682.4,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736212869803,3.2078,3682.5,3682.4,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1736212870006,3.2078,3682.5,3682.4,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1736212870401,3.2078,3682.5,3682.4,44.5386]
["bitfinex-derivatives","ETHF0:USTF0",1736212872411,3.4792,3682.5,3682.4,44.5386]
["bitfinex-derivatives","ETHF0:USTF0",1736212873707,3.2078,3682.5,3682.4,44.5386]
["bitfinex-derivatives","ETHF0:USTF0",1736212874214,3.44870377,3682.8,3682.5,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736212874410,3.44870377,3682.8,3682.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736212874609,3.44870377,3682.8,3682.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736212874809,3.44870377,3682.8,3682.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736212875015,3.44870377,3682.8,3682.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736212875217,3.17732377,3682.8,3682.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736212875615,3.44869377,3683.0,3682.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736212875813,0.27137,3682.9,3682.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736212876614,3.17732377,3683.0,3682.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736212877004,6.38512377,3683.1,3682.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736212877215,0.27136,3683.0,3682.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736212877717,6.65648377,3683.1,3682.7,1.56998]
["bitfinex-derivatives","ETHF0:USTF0",1736212878019,6.65648377,3683.1,3682.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736212878020,6.38512377,3683.1,3682.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1736212878215,6.38512377,3683.1,3682.8,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736212878418,3.47916,3683.1,3682.8,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1736212878614,3.47916,3683.1,3682.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1736212878615,3.2078,3683.1,3682.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1736212878815,3.2078,3683.1,3682.9,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736212879016,3.2078,3683.1,3683.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736212879322,3.44867377,3683.2,3683.0,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1736212879518,3.17732377,3683.2,3683.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736212879719,3.17732377,3683.4,3683.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736212880017,3.44866377,3683.4,3683.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736212880217,3.17732377,3683.4,3683.2,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1736212881022,8.3176317,3683.6,3683.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736212881023,0.27134,3683.3,3683.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736212883616,10.34111995,3683.5,3683.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736212883917,0.27133,3683.4,3683.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736212884123,3.17732377,3683.5,3683.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1736212884417,3.17732377,3683.5,3683.3,3.97344]
["bitfinex-derivatives","ETHF0:USTF0",1736212884622,3.17732377,3683.5,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212884817,3.17732377,3683.5,3683.4,44.12]
["bitfinex-derivatives","ETHF0:USTF0",1736212885020,4.35252,3683.6,3683.4,44.12]
["bitfinex-derivatives","ETHF0:USTF0",1736212885216,4.0812,3683.6,3683.4,44.12]
["bitfinex-derivatives","ETHF0:USTF0",1736212885620,4.35252,3683.6,3683.4,44.12]
["bitfinex-derivatives","ETHF0:USTF0",1736212889314,3.2078,3683.6,3683.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736212889631,3.2078,3683.6,3683.5,3.70133]
["bitfinex-derivatives","ETHF0:USTF0",1736212891620,3.2078,3683.6,3683.5,44.50133]
["bitfinex-derivatives","ETHF0:USTF0",1736212895533,3.2078,3683.6,3683.5,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1736212896027,3.2078,3683.6,3683.5,44.50133]
["bitfinex-derivatives","ETHF0:USTF0",1736212899926,3.2078,3684.0,3683.5,46.3878605]
["bitfinex-derivatives","ETHF0:USTF0",1736212900230,3.17732377,3684.2,3684.1,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736212900434,3.17732377,3684.2,3684.1,4.8291405]
["bitfinex-derivatives","ETHF0:USTF0",1736212900633,3.17732377,3684.2,3684.1,45.6291405]
["bitfinex-derivatives","ETHF0:USTF0",1736212901640,3.2078,3684.4,3684.3,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736212901938,3.2078,3684.4,3684.3,2.08127]
["bitfinex-derivatives","ETHF0:USTF0",1736212902536,3.2078,3684.4,3684.3,2.50127]
["bitfinex-derivatives","ETHF0:USTF0",1736212905332,3.17732377,3685.2,3684.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1736212905533,3.17732377,3685.2,3685.0,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736212905534,0.4257,3685.1,3685.0,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736212905840,3.17732377,3685.2,3685.1,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736212906038,3.17732377,3685.2,3685.1,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1736212906242,3.44852377,3685.2,3685.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736212906933,0.2712,3685.2,3685.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736212911136,2.4290605,3685.2,3685.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736212911340,8.90660805,3685.2,3684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212911644,0.27125,3684.7,3684.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736212911842,1.3567,3684.6,3684.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736212912536,0.72935,3684.6,3684.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736212912943,0.72935,3684.6,3684.5,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212913440,0.4581,3684.6,3684.5,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212914643,0.72935,3684.6,3684.5,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212914837,0.4581,3684.6,3684.5,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212915043,0.72935,3684.6,3684.5,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736212918934,0.72935,3684.6,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212918935,0.4581,3684.6,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736212919142,7.29322174,3684.6,3684.1,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736212919341,0.27128,3684.2,3684.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1736212919643,0.27128,3684.2,3684.1,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1736212922736,3.2078,3684.4,3684.1,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1736212922943,0.27127,3684.3,3684.1,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1736212923142,1.14268,3684.2,3684.1,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1736212925349,1.14268,3684.2,3684.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1736212926453,8.0362984,3684.2,3684.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1736212927959,16.85779868,3684.2,3684.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1736212928146,0.27132,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212928452,0.27132,3683.6,3683.5,43.59]
["bitfinex-derivatives","ETHF0:USTF0",1736212929151,7.03611717,3683.6,3683.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1736212929649,8.33361717,3683.6,3683.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1736212933355,7.89681717,3683.6,3683.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1736212934650,7.45881717,3683.6,3683.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1736212934851,6.76479717,3683.6,3683.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1736212935052,6.76479717,3683.6,3683.5,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736212935251,7.03611717,3683.6,3683.5,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736212935861,6.76479717,3683.6,3683.5,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736212936558,7.03611717,3683.6,3683.5,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736212937561,10.22217836,3683.6,3683.5,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736212938953,7.03611717,3683.6,3683.5,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736212943569,3.2078,3683.7,3683.5,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736212943860,3.2078,3683.7,3683.6,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736212944066,3.18643704,3683.8,3683.7,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736212944264,3.18643704,3683.8,3683.7,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1736212944568,0.27129,3684.0,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212946472,0.2713,3683.9,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212946675,0.27129,3684.0,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212947172,0.2713,3683.9,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212947876,0.27129,3684.0,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212948172,6.66552704,3684.1,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212948372,6.39423704,3684.1,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212948571,0.2713,3684.0,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212949269,0.27129,3684.0,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212950074,6.39423704,3684.1,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212950374,0.2713,3683.9,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212950575,0.27129,3684.0,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212950776,6.66552704,3684.1,3683.7,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1736212950978,6.39423704,3684.1,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212951276,0.2713,3683.9,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212952271,0.2713,3683.8,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212955678,4.24858272,3683.9,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212957180,4.51988272,3683.9,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212957581,3.4653226,3683.9,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212958189,3.1940226,3683.9,3683.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736212961886,3.1940226,3683.9,3683.7,4.0778605]
["bitfinex-derivatives","ETHF0:USTF0",1736212962080,3.1940226,3683.9,3683.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736212962280,4.24858272,3684.0,3683.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736212962481,4.24858272,3684.0,3683.9,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1736212963690,3.19479286,3684.0,3683.9,4.1513]
["bitfinex-derivatives","ETHF0:USTF0",1736212964483,3.46608286,3684.0,3683.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736212965390,3.89138286,3684.0,3683.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736212966186,0.69659,3684.0,3683.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736212967187,4.94517272,3684.0,3683.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736212968387,4.67388272,3684.0,3683.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736212968690,4.24858272,3684.0,3683.9,6.3091605]
["bitfinex-derivatives","ETHF0:USTF0",1736212969192,4.24858272,3684.0,3683.9,50.3169605]
["bitfinex-derivatives","ETHF0:USTF0",1736212969391,4.24858272,3684.1,3683.9,50.0456605]
["bitfinex-derivatives","ETHF0:USTF0",1736212969589,4.24858272,3684.1,3684.0,2.8456505]
["bitfinex-derivatives","ETHF0:USTF0",1736212969790,4.24858272,3684.1,3684.0,6.5856505]
["bitfinex-derivatives","ETHF0:USTF0",1736212970189,4.24858272,3684.1,3684.0,47.3856505]
["bitfinex-derivatives","ETHF0:USTF0",1736212970890,3.19381552,3684.6,3684.5,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736212971090,3.19381552,3684.6,3684.5,3.88125]
["bitfinex-derivatives","ETHF0:USTF0",1736212971494,3.19381552,3684.6,3684.5,44.68125]
["bitfinex-derivatives","ETHF0:USTF0",1736212973597,3.19381552,3684.7,3684.6,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736212973791,3.19381552,3684.7,3684.6,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1736212974588,3.19381552,3684.7,3684.6,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1736212975393,3.19381552,3684.7,3684.6,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1736212976591,13.25674318,3684.7,3683.8,4.25459842]
["bitfinex-derivatives","ETHF0:USTF0",1736212976798,0.27128,3684.2,3683.8,7.79589842]
["bitfinex-derivatives","ETHF0:USTF0",1736212976999,0.4382,3684.1,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212977198,0.4382,3684.1,3683.9,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736212979105,0.27129,3684.0,3683.9,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736212979403,0.70949,3684.1,3683.9,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736212980504,3.90330552,3684.1,3683.9,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736212980806,2.12108833,3684.1,3684.0,2.4291505]
["bitfinex-derivatives","ETHF0:USTF0",1736212980994,2.12108833,3684.1,3684.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212981391,2.53848833,3684.1,3684.0,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1736212981594,2.53848833,3684.1,3684.0,43.87129]
["bitfinex-derivatives","ETHF0:USTF0",1736212981904,2.53848833,3684.1,3684.0,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1736212982203,0.4174,3684.1,3684.0,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1736212983301,0.68868,3684.1,3684.0,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1736212985207,2.8465405,3684.1,3684.0,43.6]
["bitfinex-derivatives","ETHF0:USTF0",1736212985406,2.8465405,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212985603,7.09512322,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212987105,11.63157576,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212987502,9.47371526,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212988405,5.9994084,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212989898,9.47371526,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212991004,4.16298686,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212992605,0.68868,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212993809,9.47428994,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212994807,16.27112415,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736212995204,16.27112415,3684.1,3684.0,42.36]
["bitfinex-derivatives","ETHF0:USTF0",1736212995404,16.27112415,3684.1,3684.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736212998411,10.95982107,3684.1,3684.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736213002019,0.2713,3683.9,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213002217,3.4791,3683.9,3683.6,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213003317,3.4791,3683.9,3683.6,43.10131]
["bitfinex-derivatives","ETHF0:USTF0",1736213003318,3.2078,3683.9,3683.6,43.10131]
["bitfinex-derivatives","ETHF0:USTF0",1736213003518,7.45671516,3683.9,3683.6,43.10131]
["bitfinex-derivatives","ETHF0:USTF0",1736213003718,7.45671516,3683.9,3683.6,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213003919,4.24891516,3683.9,3683.6,44.9878605]
["bitfinex-derivatives","ETHF0:USTF0",1736213004121,4.24891516,3683.9,3683.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736213004315,4.24891516,3683.9,3683.8,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1736213004917,4.24891516,3684.2,3683.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736213005219,4.24891516,3684.2,3683.9,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1736213005417,4.24891516,3684.2,3683.9,4.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736213006318,4.24891516,3684.2,3683.9,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736213006618,4.24891516,3684.2,3684.1,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736213006920,4.24891516,3684.2,3684.1,1.19128]
["bitfinex-derivatives","ETHF0:USTF0",1736213007316,3.55781516,3684.3,3684.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736213007513,3.55781516,3684.3,3684.2,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736213007714,3.55781516,3684.3,3684.2,3.45128]
["bitfinex-derivatives","ETHF0:USTF0",1736213008025,3.55781516,3684.3,3684.2,44.25128]
["bitfinex-derivatives","ETHF0:USTF0",1736213008924,0.27123,3684.8,3684.2,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1736213009222,2.12558392,3684.3,3684.2,44.25128]
["bitfinex-derivatives","ETHF0:USTF0",1736213010621,2.12558392,3684.3,3684.2,46.4091405]
["bitfinex-derivatives","ETHF0:USTF0",1736213011527,2.12558392,3684.4,3684.3,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736213011729,2.12558392,3684.4,3684.3,3.71127]
["bitfinex-derivatives","ETHF0:USTF0",1736213014336,2.12558392,3684.5,3684.4,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736213014527,2.12558392,3684.5,3684.4,3.52426]
["bitfinex-derivatives","ETHF0:USTF0",1736213017128,2.39683392,3684.5,3684.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213017330,3.2078,3684.5,3684.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213017629,2.12558392,3684.6,3684.4,43.90126]
["bitfinex-derivatives","ETHF0:USTF0",1736213017824,2.12558392,3684.6,3684.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736213018031,2.12558392,3684.6,3684.5,4.05415]
["bitfinex-derivatives","ETHF0:USTF0",1736213020633,2.12558392,3684.6,3684.5,6.2120105]
["bitfinex-derivatives","ETHF0:USTF0",1736213024334,2.12558392,3684.7,3684.6,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736213024533,2.12558392,3684.7,3684.6,4.06125]
["bitfinex-derivatives","ETHF0:USTF0",1736213025531,2.12558392,3684.8,3684.7,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736213025734,2.12558392,3684.8,3684.7,3.40124]
["bitfinex-derivatives","ETHF0:USTF0",1736213026032,2.12558392,3684.8,3684.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213026336,2.39681392,3684.8,3684.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213028233,0.27123,3684.8,3684.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213029941,3.2078,3684.9,3684.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213030238,0.27123,3684.8,3684.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213031238,3.2078,3684.9,3684.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213031436,3.47903,3684.9,3684.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213033447,3.2078,3684.9,3684.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213033642,3.2078,3684.9,3684.7,3.40124]
["bitfinex-derivatives","ETHF0:USTF0",1736213033941,3.2078,3684.9,3684.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213035143,3.47903,3684.9,3684.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213035444,3.2078,3684.9,3684.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213035633,3.47903,3684.9,3684.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213036542,0.8975,3685.2,3685.0,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736213036743,0.8975,3685.2,3685.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1736213036943,0.8975,3685.2,3685.0,2.48122]
["bitfinex-derivatives","ETHF0:USTF0",1736213037240,0.8975,3685.2,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213037444,0.8975,3685.2,3685.1,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1736213039738,0.8975,3685.2,3685.1,42.48121]
["bitfinex-derivatives","ETHF0:USTF0",1736213040345,0.4455,3685.2,3685.1,42.48121]
["bitfinex-derivatives","ETHF0:USTF0",1736213041945,0.4455,3685.2,3685.1,42.92011]
["bitfinex-derivatives","ETHF0:USTF0",1736213044044,0.4455,3685.2,3685.1,42.48121]
["bitfinex-derivatives","ETHF0:USTF0",1736213044950,3.63610692,3685.2,3685.1,42.48121]
["bitfinex-derivatives","ETHF0:USTF0",1736213046647,3.63610692,3685.2,3685.1,44.63477834]
["bitfinex-derivatives","ETHF0:USTF0",1736213048649,1.11660693,3685.2,3685.1,44.63477834]
["bitfinex-derivatives","ETHF0:USTF0",1736213049151,4.25245674,3685.4,3685.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736213049345,4.25245674,3685.4,3685.3,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1736213049842,8.51942953,3685.6,3685.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1736213050047,3.2078,3685.6,3685.5,2.42474834]
["bitfinex-derivatives","ETHF0:USTF0",1736213050246,3.2078,3685.6,3685.5,4.53474834]
["bitfinex-derivatives","ETHF0:USTF0",1736213050450,0.72146,3685.9,3685.6,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736213050651,0.72146,3685.9,3685.6,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1736213050850,0.4503,3685.9,3685.6,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1736213051250,0.4503,3685.9,3685.7,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736213051551,0.4503,3685.9,3685.7,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1736213051947,6.37287408,3686.0,3685.9,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736213052145,6.37287408,3686.0,3685.9,4.16115]
["bitfinex-derivatives","ETHF0:USTF0",1736213052948,6.37287408,3686.0,3685.9,44.96115]
["bitfinex-derivatives","ETHF0:USTF0",1736213054649,6.37287408,3686.0,3685.9,45.38015]
["bitfinex-derivatives","ETHF0:USTF0",1736213055048,0.27113,3686.2,3685.9,45.38015]
["bitfinex-derivatives","ETHF0:USTF0",1736213056048,0.27113,3686.3,3686.0,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736213056253,0.27113,3686.3,3686.0,3.83114]
["bitfinex-derivatives","ETHF0:USTF0",1736213056548,0.27113,3686.3,3686.1,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736213056756,0.27113,3686.3,3686.1,5.71356834]
["bitfinex-derivatives","ETHF0:USTF0",1736213056949,6.89393076,3686.4,3686.1,6.13496834]
["bitfinex-derivatives","ETHF0:USTF0",1736213057150,6.62281076,3686.4,3686.1,6.13496834]
["bitfinex-derivatives","ETHF0:USTF0",1736213057350,6.89393076,3686.4,3686.1,6.13496834]
["bitfinex-derivatives","ETHF0:USTF0",1736213057850,6.89393076,3686.4,3686.1,6.40610834]
["bitfinex-derivatives","ETHF0:USTF0",1736213058255,6.89393076,3686.4,3686.1,6.13496834]
["bitfinex-derivatives","ETHF0:USTF0",1736213058553,6.89393076,3686.4,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213058750,6.62281076,3686.4,3686.2,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1736213059158,6.89393076,3686.4,3686.2,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1736213059554,0.27112,3686.3,3686.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1736213062459,4.52679102,3686.3,3686.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1736213063753,4.52679102,3686.3,3685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213063959,0.27116,3685.9,3685.7,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213064258,1.59126,3685.8,3685.7,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213068663,4.25567102,3685.9,3685.7,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213068865,4.25567102,3685.9,3685.8,2.42472834]
["bitfinex-derivatives","ETHF0:USTF0",1736213069059,4.25567102,3685.9,3685.8,5.43472834]
["bitfinex-derivatives","ETHF0:USTF0",1736213070059,2.12759521,3685.9,3685.8,5.43472834]
["bitfinex-derivatives","ETHF0:USTF0",1736213071168,2.12759521,3686.1,3685.8,5.16356834]
["bitfinex-derivatives","ETHF0:USTF0",1736213071368,2.12759521,3686.1,3686.0,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736213071664,2.12759521,3686.1,3686.0,4.15114]
["bitfinex-derivatives","ETHF0:USTF0",1736213072262,2.12759521,3686.1,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213073967,2.39873521,3686.1,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213075064,0.27114,3686.1,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213075778,0.4405,3686.3,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213075979,0.27113,3686.2,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213077078,0.27114,3686.2,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213077480,0.4405,3686.3,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213077774,0.27114,3686.1,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213078879,0.27114,3686.2,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213079078,7.90397102,3686.3,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213079280,0.27114,3686.1,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213079776,7.90397102,3686.3,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213079980,0.27113,3686.2,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213080375,7.90397102,3686.3,3686.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736213080677,7.90397102,3686.3,3686.1,2.15356834]
["bitfinex-derivatives","ETHF0:USTF0",1736213080877,7.90397102,3686.3,3686.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1736213081180,7.90397102,3686.3,3686.2,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1736213083172,3.6483,3686.3,3686.2,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1736213083379,3.91943,3686.3,3686.2,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1736213084381,3.6483,3686.3,3686.2,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1736213084578,3.2078,3686.3,3686.2,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1736213085071,3.2078,3686.3,3686.2,3.43264]
["bitfinex-derivatives","ETHF0:USTF0",1736213085275,3.2078,3686.3,3686.2,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1736213086274,3.47893,3686.3,3686.2,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1736213086480,3.47893,3686.3,3686.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736213086680,3.91513,3686.3,3686.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736213089285,9.24174092,3686.3,3686.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736213091580,0.27118,3685.8,3685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213091886,0.27118,3685.8,3685.7,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213092477,0.27117,3685.9,3685.7,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213092679,0.8871,3686.2,3685.8,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736213092887,0.4411,3686.2,3685.9,2.42473834]
["bitfinex-derivatives","ETHF0:USTF0",1736213093089,0.4411,3686.2,3685.9,4.51473834]
["bitfinex-derivatives","ETHF0:USTF0",1736213093276,0.71225,3686.2,3686.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736213093478,0.4411,3686.2,3686.0,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736213094189,0.27115,3686.1,3686.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736213095684,0.71225,3686.2,3686.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736213095888,0.4411,3686.2,3686.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736213096188,0.27115,3686.1,3686.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736213097988,0.4411,3686.2,3686.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736213098191,0.27115,3686.1,3686.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736213100182,6.82565226,3686.2,3685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213100387,0.2712,3685.4,3685.3,4.25635309]
["bitfinex-derivatives","ETHF0:USTF0",1736213100893,0.2712,3685.4,3685.3,45.05635309]
["bitfinex-derivatives","ETHF0:USTF0",1736213101195,5.60594041,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213101586,5.33474041,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213102193,5.60594041,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213104395,8.81374041,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213105601,3.479,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213106598,8.81374041,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213109004,3.479,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213111297,3.2078,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213111506,3.2078,3685.4,3685.3,43.70477834]
["bitfinex-derivatives","ETHF0:USTF0",1736213111699,7.46917196,3685.4,3685.3,43.70477834]
["bitfinex-derivatives","ETHF0:USTF0",1736213112909,5.33799978,3685.4,3685.3,41.55121]
["bitfinex-derivatives","ETHF0:USTF0",1736213113095,5.60919978,3685.4,3685.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736213113701,6.06719978,3685.4,3685.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736213114210,3.937,3685.4,3685.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736213114999,3.2078,3685.4,3685.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736213115599,6.40329564,3685.4,3685.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736213116501,6.40329564,3685.4,3685.3,41.55121]
["bitfinex-derivatives","ETHF0:USTF0",1736213117703,6.40329564,3685.4,3685.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736213118107,6.40329564,3685.4,3685.3,41.55121]
["bitfinex-derivatives","ETHF0:USTF0",1736213118400,6.67449564,3685.4,3685.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736213118599,6.82369564,3685.4,3685.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736213119192,7.09489564,3685.4,3685.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736213120303,3.8994,3685.4,3685.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736213121194,3.6282,3685.4,3685.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736213122898,7.88858563,3685.4,3685.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736213125001,7.88858563,3685.4,3685.3,41.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736213125601,3.6282,3685.4,3685.3,41.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736213127705,0.4204,3685.4,3685.3,41.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736213130104,0.69161,3685.4,3685.3,41.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736213133506,9.41544041,3685.5,3685.3,41.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736213133507,8.81374041,3685.5,3685.3,41.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736213133802,8.54254041,3685.5,3685.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1736213134009,8.54254041,3685.5,3685.4,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736213134312,8.81374041,3685.5,3685.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736213136209,3.479,3685.5,3685.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736213136912,0.27121,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213137105,0.27121,3685.4,3684.6,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736213137106,0.27127,3684.6,3684.2,6.65581963]
["bitfinex-derivatives","ETHF0:USTF0",1736213137307,0.27127,3684.6,3684.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736213137515,0.27127,3684.6,3684.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1736213137714,0.27127,3684.6,3684.5,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1736213139314,0.27127,3684.6,3684.5,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1736213141112,0.27127,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213141316,0.27126,3684.6,3683.6,4.52768309]
["bitfinex-derivatives","ETHF0:USTF0",1736213141512,3.2078,3684.1,3683.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736213141718,0.27131,3684.0,3683.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736213142017,0.71011,3684.0,3683.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736213142218,0.4388,3684.0,3683.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736213142419,0.4388,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213142717,0.71011,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213143420,3.90579036,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213146507,3.46699036,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213147219,0.27131,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213148317,2.12897725,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213148523,2.12897725,3684.0,3683.9,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736213151025,5.33677725,3684.1,3683.9,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736213151226,5.33677725,3684.1,3684.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736213151619,5.33677725,3684.1,3684.0,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1736213151822,5.33677725,3684.1,3684.0,42.6163]
["bitfinex-derivatives","ETHF0:USTF0",1736213152319,5.60807725,3684.1,3684.0,42.6163]
["bitfinex-derivatives","ETHF0:USTF0",1736213152823,5.60807725,3684.1,3684.0,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1736213153720,14.5046747,3684.1,3684.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736213154022,0.27134,3683.6,3683.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736213154220,3.47914,3683.6,3683.5,42.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736213157321,5.60588483,3683.6,3683.5,42.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736213158528,3.47914,3683.6,3683.5,42.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736213158922,3.47914,3683.6,3683.5,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1736213159731,3.2078,3683.6,3683.5,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1736213159929,5.33454483,3683.6,3683.5,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1736213160221,5.33454483,3683.6,3683.5,42.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736213160426,2.12674483,3683.6,3683.5,42.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736213160729,0.74554483,3683.6,3683.5,42.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736213161428,0.27132,3683.9,3683.7,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736213161624,0.27132,3683.9,3683.7,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1736213161830,3.47911,3684.0,3683.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736213162027,3.47911,3684.0,3683.8,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736213162327,3.47911,3684.0,3683.8,43.26132]
["bitfinex-derivatives","ETHF0:USTF0",1736213163020,0.27132,3683.9,3683.8,42.99]
["bitfinex-derivatives","ETHF0:USTF0",1736213163216,0.27132,3683.9,3683.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1736213167722,3.46143725,3683.9,3683.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1736213168826,0.27132,3683.9,3683.8,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1736213171229,0.27143,3682.4,3682.1,4.03443155]
["bitfinex-derivatives","ETHF0:USTF0",1736213171433,0.27147,3681.8,3681.7,7.43316197]
["bitfinex-derivatives","ETHF0:USTF0",1736213171729,0.27148,3681.6,3681.5,2.68129317]
["bitfinex-derivatives","ETHF0:USTF0",1736213172047,2.42504834,3681.6,3681.5,0.31352942]
["bitfinex-derivatives","ETHF0:USTF0",1736213172332,9.23638922,3681.6,3681.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736213172531,14.23638922,3681.6,3681.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736213172733,0.2715,3681.4,3681.3,12.05642869]
["bitfinex-derivatives","ETHF0:USTF0",1736213172934,3.4793,3681.4,3681.3,11.49544869]
["bitfinex-derivatives","ETHF0:USTF0",1736213173134,10.42148735,3681.4,3681.3,10.93668869]
["bitfinex-derivatives","ETHF0:USTF0",1736213173437,0.27157,3680.5,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213173626,2.15356834,3680.1,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213174235,5.36136834,3680.3,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213174433,0.40756151,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213175635,5.36136834,3680.3,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213175636,3.58243141,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213175844,0.27161,3679.9,3678.9,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736213176032,3.2078,3679.7,3678.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1736213176227,3.2078,3679.7,3679.2,2.42522834]
["bitfinex-derivatives","ETHF0:USTF0",1736213176432,3.2078,3679.7,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213176742,3.2078,3679.7,3679.3,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1736213177440,3.2078,3679.7,3679.3,43.70166]
["bitfinex-derivatives","ETHF0:USTF0",1736213177638,3.2078,3679.7,3679.3,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1736213178942,3.47943,3679.7,3679.3,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1736213179831,3.2078,3680.1,3679.5,2.15356834]
["bitfinex-derivatives","ETHF0:USTF0",1736213180140,3.1748699,3680.2,3680.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736213180338,2.83641653,3680.2,3680.1,6.01356834]
["bitfinex-derivatives","ETHF0:USTF0",1736213180838,0.27158,3680.5,3680.1,46.81356834]
["bitfinex-derivatives","ETHF0:USTF0",1736213181746,0.27157,3680.6,3680.1,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1736213181936,2.15356834,3680.7,3680.1,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1736213182142,0.27158,3680.4,3680.1,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1736213182744,0.27159,3680.3,3680.1,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1736213184139,0.27159,3680.3,3680.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736213184748,0.27158,3680.5,3680.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736213185048,0.27158,3680.5,3680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213185249,0.27158,3680.5,3680.2,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736213186144,0.27158,3680.4,3680.2,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736213186347,0.27159,3680.3,3680.2,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736213188151,3.2078,3680.7,3680.2,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736213188351,0.27158,3680.4,3680.2,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736213188554,3.47936,3680.7,3680.2,42.32159]
["bitfinex-derivatives","ETHF0:USTF0",1736213188746,3.2078,3680.7,3680.2,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736213188946,0.27157,3680.6,3680.2,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736213189251,0.27157,3680.6,3680.2,42.32159]
["bitfinex-derivatives","ETHF0:USTF0",1736213189449,0.27157,3680.6,3680.2,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1736213189651,0.27157,3680.5,3680.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736213189852,3.2078,3680.7,3680.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736213190147,0.27158,3680.4,3680.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736213190353,0.27158,3680.4,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213190552,0.27158,3680.4,3680.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213190850,0.27158,3680.5,3680.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213191048,3.2078,3680.7,3680.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213191049,3.47936,3680.7,3680.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213191245,3.2078,3680.7,3680.3,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736213191954,3.2078,3680.7,3680.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213192250,3.2078,3680.7,3680.3,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736213193259,3.47936,3680.7,3680.3,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736213194457,3.2078,3680.7,3680.3,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736213194851,3.47936,3680.7,3680.3,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1736213195255,3.2078,3680.7,3680.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213195455,0.27157,3680.6,3680.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213197253,0.27158,3680.4,3680.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213197452,0.27158,3680.5,3680.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213197759,3.2078,3680.7,3680.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213197960,3.47936,3680.7,3680.3,41.11159]
["bitfinex-derivatives","ETHF0:USTF0",1736213198163,3.2078,3680.7,3680.4,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736213198856,3.2078,3680.7,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213198857,3.47936,3680.7,3680.3,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736213199058,3.2078,3680.7,3680.4,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736213199253,3.2078,3680.7,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213199457,3.2078,3680.7,3680.4,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736213199858,3.2078,3680.7,3680.3,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736213200058,3.2078,3680.7,3680.3,42.73158]
["bitfinex-derivatives","ETHF0:USTF0",1736213200254,3.2078,3680.7,3680.4,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736213200658,3.2078,3680.7,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213200859,3.2078,3680.7,3680.4,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736213201057,3.2078,3680.7,3680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213201353,3.47936,3680.7,3680.3,42.40158]
["bitfinex-derivatives","ETHF0:USTF0",1736213201553,3.2078,3680.7,3680.3,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213201964,3.2078,3680.7,3680.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736213203456,3.2078,3681.1,3680.9,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736213203960,3.47933,3681.1,3680.9,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736213204564,3.47933,3681.1,3680.8,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736213205057,3.47933,3681.1,3680.8,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736213205763,3.2078,3681.1,3680.8,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736213205952,3.47933,3681.1,3680.8,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736213206765,0.27154,3680.9,3680.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736213206972,0.27154,3681.0,3680.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736213208260,0.4519,3680.9,3680.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736213208455,0.4519,3680.9,3680.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736213208665,0.4519,3680.9,3680.8,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736213209053,3.2078,3681.1,3681.0,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736213209662,3.2078,3681.1,3681.0,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736213214067,3.6152477,3681.1,3681.0,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736213214761,3.6152477,3681.1,3681.0,41.49914]
["bitfinex-derivatives","ETHF0:USTF0",1736213216066,0.4074477,3681.1,3681.0,41.49914]
["bitfinex-derivatives","ETHF0:USTF0",1736213217968,10.56934268,3681.1,3681.0,41.49914]
["bitfinex-derivatives","ETHF0:USTF0",1736213218366,10.56934268,3681.1,3681.0,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736213218668,10.56934268,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213219062,10.56934268,3681.1,3681.0,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736213219261,5.27789284,3681.1,3681.0,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736213220072,0.4074477,3681.1,3681.0,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736213220865,0.6789777,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213221170,0.27155,3680.9,3680.7,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1736213221364,0.4444,3680.8,3680.7,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1736213221565,0.8668,3680.8,3680.7,41.12156]
["bitfinex-derivatives","ETHF0:USTF0",1736213222470,6.14469284,3680.8,3680.7,41.12156]
["bitfinex-derivatives","ETHF0:USTF0",1736213223272,6.14469284,3680.8,3680.7,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736213223470,6.41624284,3680.8,3680.7,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736213224162,6.41624284,3680.8,3680.5,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736213224372,0.4199,3680.7,3680.5,0.43157]
["bitfinex-derivatives","ETHF0:USTF0",1736213224664,0.4199,3680.7,3680.6,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736213225069,5.27789284,3680.8,3680.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736213225269,5.27789284,3680.8,3680.7,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736213225568,6.81805226,3681.1,3681.0,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736213227078,5.61181621,3681.1,3681.0,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736213235086,5.17831621,3681.1,3681.0,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736213237190,10.50563727,3681.1,3681.0,2.61154]
["bitfinex-derivatives","ETHF0:USTF0",1736213238089,5.73476101,3681.1,3681.0,2.61154]
["bitfinex-derivatives","ETHF0:USTF0",1736213239390,5.17831621,3681.1,3681.0,2.61154]
["bitfinex-derivatives","ETHF0:USTF0",1736213240783,0.40743995,3681.1,3681.0,2.61154]
["bitfinex-derivatives","ETHF0:USTF0",1736213241287,0.40743995,3681.1,3681.0,43.41154]
["bitfinex-derivatives","ETHF0:USTF0",1736213242091,4.26208336,3681.1,3681.0,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1736213242293,4.26208336,3681.1,3681.0,43.41154]
["bitfinex-derivatives","ETHF0:USTF0",1736213243893,0.40743995,3681.1,3681.0,43.41154]
["bitfinex-derivatives","ETHF0:USTF0",1736213254305,0.40743995,3681.1,3681.0,43.82824]
["bitfinex-derivatives","ETHF0:USTF0",1736213257101,0.40743995,3681.1,3681.0,43.41154]
["bitfinex-derivatives","ETHF0:USTF0",1736213257307,3.61523995,3681.1,3681.0,43.41154]
["bitfinex-derivatives","ETHF0:USTF0",1736213257616,3.88676995,3681.1,3681.0,43.14]
["bitfinex-derivatives","ETHF0:USTF0",1736213258004,3.88676995,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213258209,3.61523995,3681.1,3680.2,6.39840504]
["bitfinex-derivatives","ETHF0:USTF0",1736213258413,3.2078,3680.5,3680.4,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736213258607,3.2078,3680.5,3680.4,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736213258807,3.2078,3680.5,3680.4,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1736213259610,8.3849864,3680.5,3680.4,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1736213261012,13.70754274,3680.5,3680.4,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1736213262113,10.49974274,3680.5,3680.4,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1736213263520,0.40743995,3680.5,3680.4,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1736213266419,4.66393379,3680.5,3680.4,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1736213268917,5.09025689,3680.5,3680.4,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1736213270125,0.40743995,3680.5,3680.4,41.10158]
["bitfinex-derivatives","ETHF0:USTF0",1736213271521,10.41281323,3680.6,3680.5,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736213271715,10.41281323,3680.6,3680.5,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1736213275329,5.09025689,3680.6,3680.5,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1736213279332,10.41281323,3680.6,3680.5,0.33157]
["bitfinex-derivatives","ETHF0:USTF0",1736213282239,10.41281323,3680.6,3680.5,41.13157]
["bitfinex-derivatives","ETHF0:USTF0",1736213282434,5.09025689,3680.6,3680.5,41.13157]
["bitfinex-derivatives","ETHF0:USTF0",1736213284041,5.09025689,3680.6,3680.5,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736213286738,10.41281323,3680.6,3680.5,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736213294038,5.09025689,3680.6,3680.5,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736213295139,0.40743995,3680.6,3680.5,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736213298239,0.40743995,3680.6,3680.5,41.13157]
["bitfinex-derivatives","ETHF0:USTF0",1736213302439,5.09025689,3680.6,3680.5,41.13157]
["bitfinex-derivatives","ETHF0:USTF0",1736213305547,11.47480915,3680.6,3680.5,41.13157]
["bitfinex-derivatives","ETHF0:USTF0",1736213316753,11.47480915,3680.6,3680.5,42.10593276]
["bitfinex-derivatives","ETHF0:USTF0",1736213318159,5.09025689,3680.6,3680.5,42.10593276]
["bitfinex-derivatives","ETHF0:USTF0",1736213318851,5.09025689,3680.6,3680.5,43.08029552]
["bitfinex-derivatives","ETHF0:USTF0",1736213319750,4.40015689,3680.6,3680.5,43.08029552]
["bitfinex-derivatives","ETHF0:USTF0",1736213320661,3.82636689,3680.6,3680.5,46.28809552]
["bitfinex-derivatives","ETHF0:USTF0",1736213320846,6.04250521,3680.7,3680.5,51.23542531]
["bitfinex-derivatives","ETHF0:USTF0",1736213321159,4.1519423,3680.7,3680.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736213321360,2.9118523,3680.7,3680.6,4.90557]
["bitfinex-derivatives","ETHF0:USTF0",1736213321550,2.9118523,3680.7,3680.6,9.90557]
["bitfinex-derivatives","ETHF0:USTF0",1736213321750,0.50311226,3681.3,3681.2,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736213321948,0.50311226,3681.3,3681.2,4.93588276]
["bitfinex-derivatives","ETHF0:USTF0",1736213322646,3.2078,3681.8,3681.2,4.66436276]
["bitfinex-derivatives","ETHF0:USTF0",1736213322959,3.2078,3681.8,3681.6,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736213323152,3.2078,3681.8,3681.6,2.65149]
["bitfinex-derivatives","ETHF0:USTF0",1736213323757,3.2078,3681.8,3681.7,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736213323957,3.2078,3681.8,3681.7,2.39148]
["bitfinex-derivatives","ETHF0:USTF0",1736213326054,0.4554,3682.0,3681.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1736213326255,0.4554,3682.0,3681.9,1.24583276]
["bitfinex-derivatives","ETHF0:USTF0",1736213326961,0.4554,3682.0,3681.9,0.97436276]
["bitfinex-derivatives","ETHF0:USTF0",1736213327861,0.4554,3682.0,3681.9,1.24583276]
["bitfinex-derivatives","ETHF0:USTF0",1736213331065,4.71154363,3682.0,3681.9,1.24583276]
["bitfinex-derivatives","ETHF0:USTF0",1736213334265,2.58240107,3682.0,3681.9,1.24583276]
["bitfinex-derivatives","ETHF0:USTF0",1736213334667,2.58240107,3682.0,3681.9,43.53583276]
["bitfinex-derivatives","ETHF0:USTF0",1736213334668,2.12700107,3682.0,3681.9,43.53583276]
["bitfinex-derivatives","ETHF0:USTF0",1736213335075,2.12700107,3682.0,3681.9,42.56147]
["bitfinex-derivatives","ETHF0:USTF0",1736213335464,2.12700107,3682.1,3682.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736213335671,2.12700107,3682.1,3682.0,1.24582276]
["bitfinex-derivatives","ETHF0:USTF0",1736213336370,5.33480107,3682.1,3682.0,42.04582276]
["bitfinex-derivatives","ETHF0:USTF0",1736213336775,3.2078,3682.1,3682.0,42.04582276]
["bitfinex-derivatives","ETHF0:USTF0",1736213337475,3.2078,3682.1,3682.0,41.77436276]
["bitfinex-derivatives","ETHF0:USTF0",1736213337673,3.2078,3682.1,3682.0,42.04582276]
["bitfinex-derivatives","ETHF0:USTF0",1736213338272,3.2078,3682.1,3682.0,41.77436276]
["bitfinex-derivatives","ETHF0:USTF0",1736213338472,6.39830161,3682.1,3682.0,42.04582276]
["bitfinex-derivatives","ETHF0:USTF0",1736213340072,6.39830161,3682.1,3682.0,42.10582276]
["bitfinex-derivatives","ETHF0:USTF0",1736213341174,6.39830161,3682.1,3682.0,41.83436276]
["bitfinex-derivatives","ETHF0:USTF0",1736213341376,6.80566343,3682.1,3682.0,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736213341567,6.80566343,3682.1,3682.0,41.13146]
["bitfinex-derivatives","ETHF0:USTF0",1736213342973,6.80566343,3682.1,3682.0,40.86]
["bitfinex-derivatives","ETHF0:USTF0",1736213343371,6.80566343,3682.1,3682.0,41.13146]
["bitfinex-derivatives","ETHF0:USTF0",1736213343976,6.80566343,3682.1,3682.0,42.10582276]
["bitfinex-derivatives","ETHF0:USTF0",1736213345583,3.61516182,3682.1,3682.0,42.10582276]
["bitfinex-derivatives","ETHF0:USTF0",1736213346780,3.61516182,3682.1,3682.0,41.13146]
["bitfinex-derivatives","ETHF0:USTF0",1736213346971,3.61516182,3682.1,3682.0,42.10582276]
["bitfinex-derivatives","ETHF0:USTF0",1736213357396,0.40736182,3682.1,3682.0,42.10582276]
["bitfinex-derivatives","ETHF0:USTF0",1736213364591,4.66350545,3682.2,3682.1,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736213364794,4.66350545,3682.2,3682.1,2.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736213365901,4.633767,3682.2,3682.1,2.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736213367199,0.40736182,3682.2,3682.1,2.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736213368200,4.633767,3682.2,3682.1,2.21145]
["bitfinex-derivatives","ETHF0:USTF0",1736213368699,4.633767,3682.2,3682.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736213368900,5.064967,3682.2,3681.6,4.26620508]
["bitfinex-derivatives","ETHF0:USTF0",1736213369094,3.2078,3681.8,3681.6,4.53769508]
["bitfinex-derivatives","ETHF0:USTF0",1736213369400,3.47928,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213369699,3.2078,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213369900,3.47928,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213370099,3.2078,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213370305,3.47928,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213370603,8.113047,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213372000,8.996147,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213373301,8.724667,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213376406,8.996147,3681.8,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213377403,8.724667,3681.8,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736213377606,3.47931,3681.4,3681.1,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736213377905,0.4379,3681.3,3681.2,41.07152]
["bitfinex-derivatives","ETHF0:USTF0",1736213378207,0.8963,3681.3,3681.2,41.08152]
["bitfinex-derivatives","ETHF0:USTF0",1736213378403,0.8963,3681.3,3681.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736213378609,0.8963,3681.3,3681.2,41.08152]
["bitfinex-derivatives","ETHF0:USTF0",1736213378905,0.8963,3681.3,3681.2,42.05588276]
["bitfinex-derivatives","ETHF0:USTF0",1736213379308,5.530067,3681.3,3681.2,42.05588276]
["bitfinex-derivatives","ETHF0:USTF0",1736213380600,10.86185478,3681.3,3681.2,42.05588276]
["bitfinex-derivatives","ETHF0:USTF0",1736213383923,10.86185478,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213384109,13.41148467,3681.3,3680.3,4.26620508]
["bitfinex-derivatives","ETHF0:USTF0",1736213384310,0.97436276,3680.4,3680.3,4.30620508]
["bitfinex-derivatives","ETHF0:USTF0",1736213384516,1.24594276,3680.4,3680.3,4.26620508]
["bitfinex-derivatives","ETHF0:USTF0",1736213384718,14.45119767,3680.4,3680.3,0.81120509]
["bitfinex-derivatives","ETHF0:USTF0",1736213384920,0.27159,3680.2,3680.1,6.39840504]
["bitfinex-derivatives","ETHF0:USTF0",1736213385319,7.01245285,3680.2,3680.1,6.39840504]
["bitfinex-derivatives","ETHF0:USTF0",1736213386018,0.27161,3680.0,3679.6,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736213386316,3.2078,3679.9,3679.6,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736213387020,3.2078,3679.9,3679.1,6.67416708]
["bitfinex-derivatives","ETHF0:USTF0",1736213387021,3.2078,3679.9,3679.4,2.16056708]
["bitfinex-derivatives","ETHF0:USTF0",1736213387228,3.2078,3679.9,3679.8,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736213387824,7.46057337,3679.9,3679.8,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736213389124,3.61540207,3679.9,3679.8,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736213389821,3.61540207,3679.9,3679.8,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1736213390225,6.8008404,3679.9,3679.8,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1736213390928,6.8008404,3679.9,3679.8,42.37252]
["bitfinex-derivatives","ETHF0:USTF0",1736213391118,3.2078,3679.9,3679.8,42.37252]
["bitfinex-derivatives","ETHF0:USTF0",1736213392426,5.330275,3679.9,3679.8,42.37252]
["bitfinex-derivatives","ETHF0:USTF0",1736213393820,3.22072215,3679.9,3679.8,42.37252]
["bitfinex-derivatives","ETHF0:USTF0",1736213394923,3.22072215,3679.9,3679.8,43.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736213396130,0.01292215,3679.9,3679.8,43.19252]
["bitfinex-derivatives","ETHF0:USTF0",1736213402721,0.01292215,3679.9,3679.8,46.40032]
["bitfinex-derivatives","ETHF0:USTF0",1736213402928,2.122475,3680.3,3680.2,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736213403221,2.122475,3680.3,3680.2,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1736213403522,1.431975,3680.3,3680.2,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1736213403926,1.431975,3680.3,3680.2,42.98159]
["bitfinex-derivatives","ETHF0:USTF0",1736213404230,3.2078,3680.7,3680.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736213404423,3.2078,3680.7,3680.6,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1736213404831,3.2078,3680.7,3680.6,41.80157]
["bitfinex-derivatives","ETHF0:USTF0",1736213408034,3.63353833,3681.1,3680.6,41.80157]
["bitfinex-derivatives","ETHF0:USTF0",1736213408035,3.63353833,3681.1,3680.6,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1736213408229,3.63353833,3681.1,3681.0,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736213408425,3.63353833,3681.1,3681.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736213409637,0.4481,3681.1,3681.0,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736213410633,6.39323833,3681.2,3681.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213410837,6.39323833,3681.2,3681.1,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1736213411033,6.39323833,3681.2,3681.1,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1736213412237,6.39323833,3681.2,3681.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736213412238,6.80069872,3681.2,3681.1,0.30153]
["bitfinex-derivatives","ETHF0:USTF0",1736213412540,0.27153,3681.1,3680.7,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736213412732,0.27154,3681.0,3680.7,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736213412932,3.47935,3680.8,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213413143,0.4497,3680.7,3680.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213413329,0.72126,3680.7,3680.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213413543,0.4497,3680.7,3680.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213413743,0.4497,3680.7,3680.6,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1736213414942,0.85716039,3680.7,3680.6,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1736213415144,1.12872039,3680.7,3680.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213415747,0.85716039,3680.7,3680.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213416048,0.85716039,3680.7,3680.6,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1736213416346,1.12872039,3680.7,3680.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213416541,5.38149376,3680.7,3680.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213416847,5.10993376,3680.7,3680.6,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1736213417550,5.10993376,3680.7,3680.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213418047,0.85716039,3680.7,3680.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213418646,1.12872039,3680.7,3680.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213418846,4.33652039,3680.7,3680.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213419245,3.92906,3680.7,3680.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213419444,3.6575,3680.7,3680.6,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1736213420045,3.2078,3680.7,3680.6,41.10157]
["bitfinex-derivatives","ETHF0:USTF0",1736213420245,0.40746039,3680.8,3680.6,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213420449,5.31596671,3681.0,3680.9,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736213420656,5.31596671,3681.0,3680.9,3.18154]
["bitfinex-derivatives","ETHF0:USTF0",1736213421860,0.40746283,3681.0,3680.9,3.18154]
["bitfinex-derivatives","ETHF0:USTF0",1736213423050,4.66542398,3681.0,3680.9,3.18154]
["bitfinex-derivatives","ETHF0:USTF0",1736213425756,0.4425,3681.1,3680.9,3.18154]
["bitfinex-derivatives","ETHF0:USTF0",1736213426559,0.4425,3681.1,3681.0,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736213426760,0.4425,3681.1,3681.0,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1736213427362,4.0837,3681.3,3681.2,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736213428059,8.85697146,3681.3,3681.2,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736213430164,4.77327146,3681.3,3681.2,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1736213430861,4.77327146,3681.3,3681.2,41.25152]
["bitfinex-derivatives","ETHF0:USTF0",1736213431063,4.77327146,3681.3,3681.2,41.68772]
["bitfinex-derivatives","ETHF0:USTF0",1736213432457,0.40747405,3681.5,3681.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736213433356,0.40747405,3681.5,3681.4,41.07151]
["bitfinex-derivatives","ETHF0:USTF0",1736213435469,4.77271478,3681.5,3681.4,41.07151]
["bitfinex-derivatives","ETHF0:USTF0",1736213436364,4.77271478,3681.5,3681.4,41.37151]
["bitfinex-derivatives","ETHF0:USTF0",1736213437067,0.40747405,3681.5,3681.4,41.37151]
["bitfinex-derivatives","ETHF0:USTF0",1736213438263,5.73385928,3681.7,3681.6,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736213438464,5.73385928,3681.7,3681.6,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736213439465,4.77290013,3681.7,3681.6,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736213442271,0.40747405,3681.7,3681.6,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1736213443366,8.53418523,3681.8,3681.7,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736213443569,8.53418523,3681.8,3681.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736213444473,13.30734909,3681.8,3681.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736213448078,7.98096386,3681.8,3681.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736213449280,4.77316386,3681.8,3681.7,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736213452880,4.77316386,3681.8,3681.7,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736213453183,0.40747405,3681.8,3681.7,42.01318]
["bitfinex-derivatives","ETHF0:USTF0",1736213454484,5.32638523,3682.0,3681.9,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736213454679,10.09954003,3682.1,3682.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736213455976,4.66769277,3682.1,3682.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736213456481,4.66769277,3682.1,3682.0,2.58146]
["bitfinex-derivatives","ETHF0:USTF0",1736213456882,4.66769277,3682.1,3682.0,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736213457383,4.26033463,3682.3,3682.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736213457980,4.26033463,3682.3,3682.2,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736213458880,4.26033463,3682.4,3682.3,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736213459585,4.26033463,3682.4,3682.3,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1736213461988,4.26033463,3682.4,3682.3,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1736213462892,4.26033463,3682.4,3682.3,42.68944]
["bitfinex-derivatives","ETHF0:USTF0",1736213463183,0.4505,3682.8,3682.3,42.68944]
["bitfinex-derivatives","ETHF0:USTF0",1736213463184,3.19335222,3682.5,3682.3,42.418]
["bitfinex-derivatives","ETHF0:USTF0",1736213463378,3.19335222,3682.5,3682.4,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736213463588,3.19335222,3682.5,3682.4,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1736213463977,3.19335222,3682.5,3682.4,41.80143]
["bitfinex-derivatives","ETHF0:USTF0",1736213466391,4.26033463,3682.8,3682.4,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1736213466584,4.06085902,3682.8,3682.7,2.43197708]
["bitfinex-derivatives","ETHF0:USTF0",1736213466785,4.06085902,3682.8,3682.7,5.33197708]
["bitfinex-derivatives","ETHF0:USTF0",1736213467287,4.06085902,3682.8,3682.7,46.13197708]
["bitfinex-derivatives","ETHF0:USTF0",1736213467488,3.6556,3683.1,3683.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736213467687,3.6556,3683.1,3683.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736213469984,3.2078,3683.1,3683.0,0.30139]
["bitfinex-derivatives","ETHF0:USTF0",1736213471187,3.2078,3683.1,3683.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1736213476819,3.2078,3683.1,3683.0,41.52959]
["bitfinex-derivatives","ETHF0:USTF0",1736213478893,0.8498,3683.4,3683.0,41.2582]
["bitfinex-derivatives","ETHF0:USTF0",1736213479093,0.8498,3683.4,3683.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736213479286,0.8498,3683.4,3683.3,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1736213479697,0.8498,3683.4,3683.3,42.04137]
["bitfinex-derivatives","ETHF0:USTF0",1736213482498,4.32896,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213482699,17.07892781,3683.4,3681.7,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1736213482896,3.47923,3682.5,3682.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736213483194,1.3493,3682.4,3682.3,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736213483399,1.3493,3682.4,3682.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736213483796,1.3493,3682.4,3682.3,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736213484303,1.75657511,3682.4,3682.3,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736213485193,1.75657511,3682.4,3682.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213485392,1.75657511,3682.4,3682.3,41.11144]
["bitfinex-derivatives","ETHF0:USTF0",1736213485593,1.75657511,3682.4,3682.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213485794,2.02800511,3682.4,3682.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213486202,2.02800511,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213487800,1.75657511,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213488192,6.02007255,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213489301,6.29150255,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213489697,6.02007255,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213490303,4.67077255,3682.4,3682.3,41.07144]
["bitfinex-derivatives","ETHF0:USTF0",1736213490803,5.08807255,3682.4,3682.3,41.07144]
["bitfinex-derivatives","ETHF0:USTF0",1736213490991,5.08807255,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213491591,5.08807255,3682.4,3682.3,41.07144]
["bitfinex-derivatives","ETHF0:USTF0",1736213492200,0.82457511,3682.4,3682.3,41.07144]
["bitfinex-derivatives","ETHF0:USTF0",1736213493099,4.03237511,3682.4,3682.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213493601,4.30380511,3682.4,3682.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213493798,3.89653,3682.4,3682.3,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213495103,11.05709708,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213495304,0.27147,3682.0,3681.7,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736213495606,0.8594,3681.9,3681.7,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736213495903,0.8594,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213496704,1.26667511,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213497508,1.26667511,3681.9,3681.8,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736213498305,5.52423556,3681.9,3681.8,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736213499306,5.52423556,3681.9,3681.8,41.18148]
["bitfinex-derivatives","ETHF0:USTF0",1736213499808,1.26667511,3681.9,3681.8,41.18148]
["bitfinex-derivatives","ETHF0:USTF0",1736213500302,1.26667511,3681.9,3681.8,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1736213501112,5.52423556,3681.9,3681.8,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1736213501606,5.52423556,3681.9,3681.8,41.18148]
["bitfinex-derivatives","ETHF0:USTF0",1736213502910,1.26667511,3681.9,3681.8,41.18148]
["bitfinex-derivatives","ETHF0:USTF0",1736213508619,0.40727511,3681.9,3681.8,41.18148]
["bitfinex-derivatives","ETHF0:USTF0",1736213510318,0.40727511,3682.0,3681.8,40.91]
["bitfinex-derivatives","ETHF0:USTF0",1736213510522,0.40727511,3682.0,3681.9,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736213510719,0.40727511,3682.0,3681.9,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1736213512025,4.66483556,3682.3,3682.2,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736213513623,4.66483556,3682.3,3682.2,4.24200708]
["bitfinex-derivatives","ETHF0:USTF0",1736213514029,4.66483556,3682.3,3682.2,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1736213514723,4.25756045,3682.3,3682.2,2.08144]
["bitfinex-derivatives","ETHF0:USTF0",1736213514929,0.84507511,3682.4,3682.3,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736213515623,0.40727511,3682.4,3682.3,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736213516030,4.66483556,3682.4,3682.3,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736213516531,4.66483556,3682.4,3682.3,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736213516725,4.66483556,3682.4,3682.3,41.97844]
["bitfinex-derivatives","ETHF0:USTF0",1736213517319,4.66483556,3682.4,3682.3,43.14844]
["bitfinex-derivatives","ETHF0:USTF0",1736213517523,4.25756045,3682.9,3682.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736213518132,4.25756045,3682.9,3682.8,2.43196708]
["bitfinex-derivatives","ETHF0:USTF0",1736213518823,4.66482404,3682.9,3682.8,2.43196708]
["bitfinex-derivatives","ETHF0:USTF0",1736213519830,4.66482404,3682.9,3682.8,43.23196708]
["bitfinex-derivatives","ETHF0:USTF0",1736213520530,3.2078,3683.2,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736213522025,7.87258629,3683.2,3683.1,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736213524031,4.66478629,3683.2,3683.1,2.63194708]
["bitfinex-derivatives","ETHF0:USTF0",1736213525629,2.12828986,3683.2,3683.1,43.16056708]
["bitfinex-derivatives","ETHF0:USTF0",1736213525931,2.12828986,3683.2,3683.1,43.43194708]
["bitfinex-derivatives","ETHF0:USTF0",1736213527237,2.12828986,3683.4,3683.2,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736213527430,3.48278986,3683.4,3683.3,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736213527731,3.48278986,3683.4,3683.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736213527937,2.57188986,3683.4,3683.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736213528429,2.57188986,3683.4,3683.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213528430,4.67312488,3683.4,3683.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213528732,4.67312488,3683.4,3683.3,0.30136]
["bitfinex-derivatives","ETHF0:USTF0",1736213529633,3.2078,3683.6,3683.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213529835,3.2078,3683.6,3683.5,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736213530033,3.2078,3683.6,3683.5,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1736213530235,3.2078,3683.6,3683.5,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1736213530438,5.76460159,3683.9,3683.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1736213530643,5.76460159,3683.9,3683.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736213530933,0.4426,3683.9,3683.8,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1736213531435,5.32200159,3684.0,3683.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736213531637,5.32200159,3684.0,3683.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736213531936,5.32200159,3684.0,3683.9,42.88132]
["bitfinex-derivatives","ETHF0:USTF0",1736213532435,4.25252853,3684.0,3683.9,42.88132]
["bitfinex-derivatives","ETHF0:USTF0",1736213534036,2.12544024,3684.1,3683.9,42.61]
["bitfinex-derivatives","ETHF0:USTF0",1736213534238,2.12544024,3684.1,3684.0,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736213534434,2.12544024,3684.1,3684.0,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736213537233,3.59528301,3684.2,3684.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736213537434,3.59528301,3684.2,3684.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1736213538728,4.07366036,3684.3,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736213538935,4.07366036,3684.3,3684.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736213540339,0.8855,3684.3,3684.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736213547845,3.18816036,3684.4,3684.3,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736213548045,3.18816036,3684.4,3684.3,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1736213549248,0.4262,3684.5,3684.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736213549448,0.4262,3684.5,3684.4,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736213549748,0.4262,3684.5,3684.4,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1736213551946,2.54827652,3684.5,3684.4,2.49128]
["bitfinex-derivatives","ETHF0:USTF0",1736213553543,2.12207652,3684.5,3684.4,4.65184708]
["bitfinex-derivatives","ETHF0:USTF0",1736213554042,2.12207652,3684.5,3684.4,45.45184708]
["bitfinex-derivatives","ETHF0:USTF0",1736213554346,2.12207652,3684.7,3684.4,45.45184708]
["bitfinex-derivatives","ETHF0:USTF0",1736213554551,2.12207652,3684.7,3684.6,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736213554847,2.12207652,3684.7,3684.6,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1736213556850,2.54597652,3684.8,3684.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736213557050,2.54597652,3684.8,3684.7,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736213557354,2.54597652,3684.8,3684.7,4.97006]
["bitfinex-derivatives","ETHF0:USTF0",1736213557849,2.12207652,3684.8,3684.7,7.13062708]
["bitfinex-derivatives","ETHF0:USTF0",1736213561849,3.59518292,3684.9,3684.7,6.85936708]
["bitfinex-derivatives","ETHF0:USTF0",1736213562045,3.59518292,3684.9,3684.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736213562246,3.59518292,3684.9,3684.8,3.76125]
["bitfinex-derivatives","ETHF0:USTF0",1736213563158,3.59518292,3684.9,3684.8,4.66005]
["bitfinex-derivatives","ETHF0:USTF0",1736213563453,0.40702256,3684.9,3684.8,4.66005]
["bitfinex-derivatives","ETHF0:USTF0",1736213564855,4.25252853,3685.0,3684.8,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736213565051,4.25252853,3685.0,3684.9,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736213565253,2.17852854,3685.0,3684.9,4.20125]
["bitfinex-derivatives","ETHF0:USTF0",1736213565652,2.17852854,3685.0,3684.9,45.00125]
["bitfinex-derivatives","ETHF0:USTF0",1736213566655,9.97997981,3685.3,3685.1,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736213566656,2.12684717,3685.2,3685.1,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736213566851,2.12684717,3685.2,3685.1,6.27179708]
["bitfinex-derivatives","ETHF0:USTF0",1736213567558,2.12684717,3685.2,3685.1,47.07179708]
["bitfinex-derivatives","ETHF0:USTF0",1736213568149,2.12684717,3685.3,3685.1,46.80056708]
["bitfinex-derivatives","ETHF0:USTF0",1736213568351,2.12684717,3685.3,3685.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736213568546,2.12684717,3685.3,3685.2,3.17122]
["bitfinex-derivatives","ETHF0:USTF0",1736213569153,6.39807075,3685.4,3685.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1736213569459,6.39807075,3685.4,3685.3,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736213569757,6.39807075,3685.4,3685.3,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736213571656,3.19027075,3685.4,3685.3,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736213572956,2.12580847,3685.4,3685.3,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736213573663,2.12580847,3685.4,3685.3,42.10122]
["bitfinex-derivatives","ETHF0:USTF0",1736213574668,2.12580847,3685.6,3685.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736213574960,2.12580847,3685.6,3685.5,6.16176708]
["bitfinex-derivatives","ETHF0:USTF0",1736213577964,2.12580847,3685.6,3685.5,8.32233416]
["bitfinex-derivatives","ETHF0:USTF0",1736213578270,2.12580847,3685.6,3685.5,7.23076708]
["bitfinex-derivatives","ETHF0:USTF0",1736213578670,2.12580847,3685.6,3685.5,48.03076708]
["bitfinex-derivatives","ETHF0:USTF0",1736213578966,2.54180847,3686.0,3685.5,47.75956708]
["bitfinex-derivatives","ETHF0:USTF0",1736213579163,2.54180847,3686.0,3685.9,2.43173708]
["bitfinex-derivatives","ETHF0:USTF0",1736213579362,2.54180847,3686.0,3685.9,6.65173708]
["bitfinex-derivatives","ETHF0:USTF0",1736213580264,3.6238,3686.0,3685.9,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1736213580568,3.6238,3686.0,3685.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1736213580569,3.89496,3686.0,3685.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1736213580759,3.6238,3686.0,3685.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1736213581671,3.6238,3686.0,3685.9,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736213581672,0.416,3686.0,3685.9,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736213581867,10.33922174,3686.0,3685.7,2.07242589]
["bitfinex-derivatives","ETHF0:USTF0",1736213582166,13.54702174,3686.0,3685.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736213582370,13.81819174,3686.0,3685.7,0.43118]
["bitfinex-derivatives","ETHF0:USTF0",1736213582569,0.27118,3685.9,3685.7,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1736213582871,0.27119,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213583269,3.47899,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213584176,13.40221174,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213584474,13.13102174,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213584668,13.40221174,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213584869,13.58202174,3685.6,3685.5,41.0712]
["bitfinex-derivatives","ETHF0:USTF0",1736213585371,13.58202174,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213585372,13.85321174,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213585975,8.53121015,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213587277,3.92999,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213587673,8.92999,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213588176,3.92999,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213588674,8.53121015,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213588977,8.26002015,3685.6,3684.9,2.16056708]
["bitfinex-derivatives","ETHF0:USTF0",1736213589173,0.4542,3685.5,3685.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736213589381,0.4542,3685.5,3685.2,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736213589579,0.4542,3685.5,3685.3,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736213589877,0.7254,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213590881,10.64383079,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213592077,5.32662015,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213593577,1.1323533,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213594088,0.8611533,3685.5,3684.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736213594286,3.2078,3684.9,3684.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736213594590,3.2078,3684.9,3684.8,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1736213594785,4.0848,3684.9,3684.8,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1736213595492,14.00786605,3684.9,3684.8,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1736213596187,14.00786605,3684.9,3683.1,9.12703811]
["bitfinex-derivatives","ETHF0:USTF0",1736213596383,2.16056708,3684.6,3683.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736213596585,0.27128,3684.4,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213596883,3.47908,3684.5,3684.1,41.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736213597078,0.27129,3684.4,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213597390,0.2713,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213597782,2.61626708,3684.3,3683.5,4.25156481]
["bitfinex-derivatives","ETHF0:USTF0",1736213597985,0.27133,3683.7,3683.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736213598180,0.27133,3683.8,3683.6,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1736213598780,4.25828419,3683.8,3683.6,41.2577]
["bitfinex-derivatives","ETHF0:USTF0",1736213599184,4.25828419,3683.8,3683.6,41.52904]
["bitfinex-derivatives","ETHF0:USTF0",1736213600285,4.25828419,3683.8,3683.7,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736213600286,4.66523749,3683.8,3683.7,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736213601491,3.19054511,3683.8,3683.7,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1736213602185,3.19054511,3683.8,3683.7,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1736213602488,2.12643718,3683.8,3683.7,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1736213604100,2.12643718,3683.9,3683.8,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736213604288,2.12643718,3683.9,3683.8,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1736213605092,5.33423718,3684.0,3683.8,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1736213605600,5.33423718,3684.0,3683.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736213605804,5.33423718,3684.0,3683.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736213606099,5.60554718,3684.0,3683.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736213606300,5.60554718,3684.0,3683.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736213606497,3.47911,3684.0,3683.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736213608010,3.88628362,3684.0,3683.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736213608702,3.61497362,3684.0,3683.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736213609108,7.07209461,3684.0,3683.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736213609810,3.47911,3684.0,3683.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736213611213,3.2078,3684.0,3683.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736213611511,3.47911,3684.0,3683.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736213611901,3.2078,3684.0,3683.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736213613016,5.60197583,3684.0,3683.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736213613205,5.33066583,3684.0,3683.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1736213614204,3.2078,3684.0,3683.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1736213614715,3.2078,3684.0,3683.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736213615414,3.2078,3684.0,3683.9,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1736213615809,3.2078,3684.0,3683.9,1.65572]
["bitfinex-derivatives","ETHF0:USTF0",1736213616010,2.12286583,3684.1,3684.0,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736213616319,2.12286583,3684.1,3684.0,41.22131]
["bitfinex-derivatives","ETHF0:USTF0",1736213616614,3.18494429,3684.2,3684.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736213616615,2.12286583,3684.2,3684.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736213616815,2.12286583,3684.2,3684.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736213617409,2.12286583,3684.2,3684.1,41.1213]
["bitfinex-derivatives","ETHF0:USTF0",1736213618108,3.18494429,3684.3,3684.1,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736213618109,2.12286583,3684.3,3684.1,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736213618305,2.12286583,3684.3,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736213618512,2.12286583,3684.3,3684.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1736213618712,2.39415583,3684.3,3684.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213619118,2.81255583,3684.3,3684.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213620214,6.02035583,3684.3,3684.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213621117,3.61496176,3684.3,3684.2,0.29206759]
["bitfinex-derivatives","ETHF0:USTF0",1736213621313,3.61496176,3684.3,3684.2,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736213621713,4.24659238,3684.6,3684.5,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736213622109,4.24659238,3684.6,3684.5,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1736213623218,3.2078,3684.8,3684.7,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736213624517,2.12351478,3684.8,3684.7,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736213626016,3.59232733,3684.9,3684.7,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736213626418,3.59232733,3684.9,3684.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736213627213,3.59232733,3684.9,3684.7,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736213627214,0.40705516,3684.9,3684.7,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736213628618,3.18969353,3684.8,3684.7,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736213630125,4.65364754,3684.9,3684.7,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736213631123,4.65364754,3684.9,3684.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736213632019,0.40705516,3684.9,3684.8,1.38125]
["bitfinex-derivatives","ETHF0:USTF0",1736213632825,0.40705516,3684.9,3684.8,42.18125]
["bitfinex-derivatives","ETHF0:USTF0",1736213634725,0.40705516,3684.9,3684.8,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1736213634726,0.67830516,3684.9,3684.8,41.91]
["bitfinex-derivatives","ETHF0:USTF0",1736213634917,0.67830516,3684.9,3684.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1736213636030,0.40705516,3684.9,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213636222,0.40705516,3684.9,3684.0,2.16056708]
["bitfinex-derivatives","ETHF0:USTF0",1736213636420,0.27131,3684.0,3683.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736213636725,0.27131,3684.0,3683.9,41.6911]
["bitfinex-derivatives","ETHF0:USTF0",1736213637324,0.27131,3684.0,3683.9,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1736213638125,0.27131,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213638632,9.64924806,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213639324,9.92055806,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213640226,9.64924806,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213640427,9.92055806,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213640829,9.64924806,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213642028,9.92055806,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213642227,4.61231758,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213643634,9.92055806,3684.0,3683.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213646637,4.61231758,3684.0,3683.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213647136,4.34100758,3684.0,3683.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213647337,4.61231758,3684.0,3683.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213647539,4.34100758,3684.0,3683.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213647838,0.27131,3684.1,3683.9,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213648039,0.27131,3684.1,3684.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736213648635,3.2078,3684.2,3684.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1736213648837,0.40705516,3684.4,3684.3,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736213649140,6.36988858,3684.5,3684.4,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736213649341,6.36988858,3684.5,3684.4,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1736213649835,6.36988858,3684.5,3684.4,42.43818]
["bitfinex-derivatives","ETHF0:USTF0",1736213650439,3.1937276,3684.5,3684.4,42.43818]
["bitfinex-derivatives","ETHF0:USTF0",1736213651639,3.1937276,3684.6,3684.5,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736213651837,3.1937276,3684.6,3684.5,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736213652933,0.67831285,3684.9,3684.6,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736213652934,4.66536631,3684.7,3684.6,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736213653139,4.66536631,3684.7,3684.6,0.30127]
["bitfinex-derivatives","ETHF0:USTF0",1736213654135,4.93662631,3684.7,3684.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213654329,4.93661631,3684.8,3684.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213654935,4.66536631,3684.8,3684.6,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736213655635,4.66536631,3684.8,3684.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213655836,5.59412933,3684.9,3684.7,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736213656030,5.59412933,3684.9,3684.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736213656231,5.32287933,3684.9,3684.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736213656642,5.59412933,3684.9,3684.7,0.30126]
["bitfinex-derivatives","ETHF0:USTF0",1736213656839,5.32287933,3684.9,3684.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213657140,5.32287933,3684.9,3684.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736213657341,5.59412933,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213657537,5.32287933,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213657737,6.00119075,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213658442,5.72994075,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213658738,6.00119075,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213658945,9.92997482,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213661137,9.65872482,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213661535,9.92997482,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213662043,9.65872482,3684.9,3684.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1736213662943,4.33584549,3684.9,3684.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1736213663337,4.33584549,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213664538,4.60709549,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213664742,4.33584549,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213665046,4.60709549,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213665450,10.80867482,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213666642,5.48579549,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213667243,5.90489549,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213668144,1.56905,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213669343,5.48579549,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213669548,4.33584549,3684.9,3684.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736213669854,4.33584549,3684.9,3684.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1736213670951,0.40706142,3684.9,3684.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1736213672148,8.80325766,3685.0,3684.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1736213673449,0.40706142,3684.9,3684.8,0.30125]
["bitfinex-derivatives","ETHF0:USTF0",1736213673955,0.40706142,3684.9,3684.8,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1736213675153,4.66603664,3684.9,3684.8,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1736213676358,3.19362988,3684.9,3684.8,41.10125]
["bitfinex-derivatives","ETHF0:USTF0",1736213680556,3.19362988,3685.0,3684.8,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213680753,3.19362988,3685.0,3684.9,2.43181708]
["bitfinex-derivatives","ETHF0:USTF0",1736213680950,3.19362988,3685.0,3684.9,5.31181708]
["bitfinex-derivatives","ETHF0:USTF0",1736213687963,0.40706142,3685.0,3684.9,5.31181708]
["bitfinex-derivatives","ETHF0:USTF0",1736213688469,0.40706142,3685.0,3684.9,3.15125]
["bitfinex-derivatives","ETHF0:USTF0",1736213688666,0.84636142,3685.0,3684.9,3.15125]
["bitfinex-derivatives","ETHF0:USTF0",1736213689568,4.25897522,3685.0,3684.9,3.15125]
["bitfinex-derivatives","ETHF0:USTF0",1736213690969,4.25897522,3685.0,3684.9,5.31181708]
["bitfinex-derivatives","ETHF0:USTF0",1736213691565,4.25897522,3685.0,3684.9,46.11181708]
["bitfinex-derivatives","ETHF0:USTF0",1736213694064,4.25897522,3685.1,3685.0,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736213694265,4.25897522,3685.1,3685.0,4.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736213695068,4.25897522,3685.1,3685.0,5.26302135]
["bitfinex-derivatives","ETHF0:USTF0",1736213697265,4.25897522,3685.1,3685.0,4.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736213697468,5.23075657,3685.1,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213697662,5.23075657,3685.1,3684.5,4.51623799]
["bitfinex-derivatives","ETHF0:USTF0",1736213697663,4.0913,3685.0,3684.5,4.24496799]
["bitfinex-derivatives","ETHF0:USTF0",1736213697867,0.97178135,3684.6,3684.5,4.24496799]
["bitfinex-derivatives","ETHF0:USTF0",1736213698066,4.17958135,3684.6,3684.5,4.24496799]
["bitfinex-derivatives","ETHF0:USTF0",1736213698261,4.60118135,3684.6,3684.5,4.24496799]
["bitfinex-derivatives","ETHF0:USTF0",1736213698461,4.87245135,3684.6,3684.5,4.24496799]
["bitfinex-derivatives","ETHF0:USTF0",1736213699172,4.87245135,3684.6,3684.3,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736213699173,14.52133527,3684.6,3684.3,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736213699476,14.52133527,3684.6,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213699665,14.25006527,3684.6,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213699870,0.27127,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213700071,14.52133527,3684.6,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213700273,4.33427346,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213701567,0.40706142,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213702567,0.40706142,3684.5,3684.4,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213702972,4.33427346,3684.5,3684.4,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213703361,4.60554346,3684.5,3684.4,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736213703866,4.33427346,3684.5,3683.3,6.39963568]
["bitfinex-derivatives","ETHF0:USTF0",1736213704073,0.27134,3683.7,3683.4,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736213704274,0.8987,3683.6,3683.4,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736213704470,0.8987,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213704774,0.8987,3683.6,3683.5,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1736213706179,1.30576142,3683.6,3683.5,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213706375,1.30576142,3683.6,3683.5,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1736213706576,0.40706142,3683.6,3683.5,41.10135]
["bitfinex-derivatives","ETHF0:USTF0",1736213706967,0.40706142,3683.6,3683.5,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736213707174,4.25903566,3683.7,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213708277,4.25903566,3683.7,3683.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736213708777,4.66609708,3683.7,3683.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736213709180,4.66609708,3683.7,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213709181,0.27134,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213709373,3.2078,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213710281,3.47914,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213710978,8.14523708,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213712177,7.87389708,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213712377,7.5320595,3683.6,3683.5,43.22601769]
["bitfinex-derivatives","ETHF0:USTF0",1736213712678,7.5320595,3683.6,3683.5,44.05601769]
["bitfinex-derivatives","ETHF0:USTF0",1736213713987,5.33356028,3683.6,3683.5,44.05601769]
["bitfinex-derivatives","ETHF0:USTF0",1736213715080,3.2078,3683.6,3683.5,44.05601769]
["bitfinex-derivatives","ETHF0:USTF0",1736213715584,2.12576028,3683.7,3683.6,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736213715780,2.12576028,3683.7,3683.6,2.19334]
["bitfinex-derivatives","ETHF0:USTF0",1736213716084,2.12576028,3683.7,3683.6,2.65264]
["bitfinex-derivatives","ETHF0:USTF0",1736213717689,2.12576028,3684.0,3683.9,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736213717886,2.12576028,3684.0,3683.9,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1736213718880,1.43566028,3684.0,3683.9,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1736213719078,3.18864043,3684.1,3683.9,11.58246769]
["bitfinex-derivatives","ETHF0:USTF0",1736213719283,0.93827646,3684.1,3684.0,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736213719490,0.93827646,3684.1,3684.0,7.63131]
["bitfinex-derivatives","ETHF0:USTF0",1736213719779,0.93827646,3684.1,3684.0,48.43131]
["bitfinex-derivatives","ETHF0:USTF0",1736213720185,0.4476,3684.9,3684.8,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736213720382,0.4476,3684.9,3684.8,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1736213720785,0.4476,3684.9,3684.8,43.26591769]
["bitfinex-derivatives","ETHF0:USTF0",1736213720986,3.2078,3685.1,3685.0,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736213722083,0.4232,3685.2,3684.8,42.95466769]
["bitfinex-derivatives","ETHF0:USTF0",1736213722285,7.45932057,3685.5,3685.1,2.15466769]
["bitfinex-derivatives","ETHF0:USTF0",1736213722482,7.45932057,3685.5,3685.4,2.42587769]
["bitfinex-derivatives","ETHF0:USTF0",1736213722678,4.25152057,3685.5,3685.4,3.38587769]
["bitfinex-derivatives","ETHF0:USTF0",1736213722884,4.25152057,3685.7,3685.6,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736213723075,4.25152057,3685.7,3685.6,2.61119]
["bitfinex-derivatives","ETHF0:USTF0",1736213724494,0.882,3685.8,3685.6,2.61119]
["bitfinex-derivatives","ETHF0:USTF0",1736213724683,0.882,3685.8,3685.7,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736213724991,0.882,3685.8,3685.7,41.07119]
["bitfinex-derivatives","ETHF0:USTF0",1736213725788,3.2078,3686.1,3685.7,44.08466769]
["bitfinex-derivatives","ETHF0:USTF0",1736213726181,3.2078,3686.1,3685.8,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736213726587,3.2078,3686.1,3685.7,43.22584769]
["bitfinex-derivatives","ETHF0:USTF0",1736213726788,0.27117,3686.0,3685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213726993,0.27117,3686.0,3685.5,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736213727283,0.27117,3686.0,3685.6,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736213727489,0.27117,3686.0,3685.6,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1736213727882,3.2078,3686.1,3685.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213728085,0.27118,3685.8,3685.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213728396,0.4409,3685.7,3685.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213728588,0.4409,3685.7,3685.6,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1736213730989,0.4409,3685.7,3685.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213731182,0.4409,3685.7,3685.6,1.40119]
["bitfinex-derivatives","ETHF0:USTF0",1736213731386,0.4409,3685.7,3685.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736213732790,0.71209,3685.7,3685.6,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1736213734995,0.4409,3685.7,3685.6,42.20119]
["bitfinex-derivatives","ETHF0:USTF0",1736213735390,0.443,3685.8,3685.6,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1736213735696,0.443,3685.8,3685.7,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736213735889,0.443,3685.8,3685.7,2.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736213737898,3.2078,3686.1,3686.0,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736213738198,0.4244,3686.2,3686.1,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736213738398,0.4244,3686.2,3686.1,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1736213739587,0.4244,3686.2,3686.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736213739992,0.4244,3686.2,3686.1,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1736213740992,0.4244,3686.2,3686.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736213741898,0.4244,3686.2,3686.1,2.21116]
["bitfinex-derivatives","ETHF0:USTF0",1736213743098,0.4244,3686.2,3686.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736213743901,0.69555,3686.2,3686.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736213744097,0.4244,3686.2,3685.8,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736213744295,0.69555,3686.2,3685.9,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736213744494,0.4244,3686.2,3686.0,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736213745298,0.4244,3686.2,3685.7,2.15466769]
["bitfinex-derivatives","ETHF0:USTF0",1736213745505,0.27116,3686.1,3685.7,3.46466769]
["bitfinex-derivatives","ETHF0:USTF0",1736213745700,0.27116,3686.1,3685.9,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736213746305,0.69555,3686.2,3685.9,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736213746502,0.4244,3686.2,3686.1,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736213747604,0.4244,3686.2,3686.1,1.54116]
["bitfinex-derivatives","ETHF0:USTF0",1736213750705,3.2078,3686.3,3686.2,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736213750904,3.2078,3686.3,3686.2,4.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736213751312,3.2078,3686.3,3686.2,45.07115]
["bitfinex-derivatives","ETHF0:USTF0",1736213751608,3.2078,3686.7,3686.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213751915,3.2078,3686.7,3686.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736213762816,3.61465862,3686.7,3686.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736213765411,7.86617919,3686.7,3686.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736213766717,4.65837919,3686.7,3686.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736213766919,0.40685862,3686.7,3686.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736213768419,6.67709311,3686.8,3686.3,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736213768420,1.62071,3686.8,3686.3,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736213768616,1.62071,3686.8,3686.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736213769219,0.40685862,3686.7,3686.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736213770323,4.21722831,3686.7,3686.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736213770817,4.21722831,3686.7,3686.2,42.95466769]
["bitfinex-derivatives","ETHF0:USTF0",1736213771020,0.27112,3686.6,3686.4,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736213771219,0.27114,3686.4,3686.2,41.07115]
["bitfinex-derivatives","ETHF0:USTF0",1736213771525,0.27114,3686.4,3686.2,42.19115]
["bitfinex-derivatives","ETHF0:USTF0",1736213771713,0.4328,3686.3,3686.2,42.19115]
["bitfinex-derivatives","ETHF0:USTF0",1736213772022,0.40685862,3686.7,3686.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736213772222,0.83965862,3686.7,3686.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736213773017,5.76029311,3686.7,3686.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736213773217,5.76029311,3686.7,3686.6,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736213774620,5.36878596,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213775019,5.09767596,3686.7,3686.6,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736213775319,5.09767596,3686.7,3686.6,45.62578769]
["bitfinex-derivatives","ETHF0:USTF0",1736213775320,0.40685862,3686.7,3686.6,45.62578769]
["bitfinex-derivatives","ETHF0:USTF0",1736213775913,9.54505779,3686.7,3686.6,48.83358769]
["bitfinex-derivatives","ETHF0:USTF0",1736213777118,4.9896578,3686.7,3686.6,53.83358769]
["bitfinex-derivatives","ETHF0:USTF0",1736213777322,2.3776978,3686.7,3686.6,53.83358769]
["bitfinex-derivatives","ETHF0:USTF0",1736213777826,4.25706126,3687.3,3687.2,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736213778028,4.25706126,3687.3,3687.2,3.31574769]
["bitfinex-derivatives","ETHF0:USTF0",1736213778526,4.25706126,3687.3,3687.2,44.11574769]
["bitfinex-derivatives","ETHF0:USTF0",1736213779124,0.27107,3687.4,3687.2,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1736213779928,0.27107,3687.3,3687.2,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1736213780429,3.46302788,3687.3,3687.2,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1736213781331,3.19195788,3687.3,3687.2,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1736213781726,0.27107,3687.3,3687.2,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1736213782430,4.52812126,3687.4,3687.2,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1736213782620,4.25706126,3687.4,3687.2,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1736213782824,4.25706126,3687.3,3687.2,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1736213784033,3.2078,3687.6,3687.2,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1736213784227,3.47885,3687.6,3687.2,41.96107]
["bitfinex-derivatives","ETHF0:USTF0",1736213785135,3.2078,3687.6,3687.4,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736213785331,3.2078,3687.6,3687.4,1.74105]
["bitfinex-derivatives","ETHF0:USTF0",1736213786230,3.47885,3687.6,3687.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736213786431,3.2078,3687.6,3687.4,1.74106]
["bitfinex-derivatives","ETHF0:USTF0",1736213787232,3.47885,3687.6,3687.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736213787441,3.47885,3687.6,3687.4,1.74106]
["bitfinex-derivatives","ETHF0:USTF0",1736213787638,3.62779517,3687.5,3687.4,1.74106]
["bitfinex-derivatives","ETHF0:USTF0",1736213787839,3.89884517,3687.5,3687.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736213788437,3.62779517,3687.5,3687.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736213790340,3.89884517,3687.5,3687.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736213793640,3.89884517,3687.5,3687.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1736213794346,7.10664517,3687.5,3687.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1736213803343,7.10664517,3687.5,3687.4,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1736213803344,6.83559517,3687.5,3687.4,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1736213803546,12.15819622,3687.5,3687.4,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1736213804248,8.95039622,3687.5,3687.4,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1736213804949,4.25867239,3687.6,3687.5,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736213805144,4.25867239,3687.6,3687.5,5.68571769]
["bitfinex-derivatives","ETHF0:USTF0",1736213806349,3.2078,3687.9,3687.5,5.41466769]
["bitfinex-derivatives","ETHF0:USTF0",1736213806350,4.25867239,3687.7,3687.5,5.41466769]
["bitfinex-derivatives","ETHF0:USTF0",1736213806549,4.25867239,3687.7,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736213806852,4.25867239,3687.7,3687.6,4.18105]
["bitfinex-derivatives","ETHF0:USTF0",1736213807546,4.25867239,3687.8,3687.7,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736213807746,4.25867239,3687.8,3687.7,2.53104]
["bitfinex-derivatives","ETHF0:USTF0",1736213808354,4.25867239,3687.8,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213808657,0.8636,3687.7,3687.2,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1736213808848,0.4296,3687.7,3687.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736213809049,3.62939635,3687.8,3687.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1736213809255,3.62939635,3687.8,3687.7,5.63350769]
["bitfinex-derivatives","ETHF0:USTF0",1736213809554,3.62939635,3687.8,3687.7,9.60000769]
["bitfinex-derivatives","ETHF0:USTF0",1736213809757,3.62939635,3687.8,3687.7,50.40000769]
["bitfinex-derivatives","ETHF0:USTF0",1736213810144,2.93979635,3687.8,3687.7,50.40000769]
["bitfinex-derivatives","ETHF0:USTF0",1736213810653,7.85783667,3688.7,3688.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736213810654,3.19226546,3688.1,3688.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736213810854,3.19226546,3688.1,3688.0,4.17102]
["bitfinex-derivatives","ETHF0:USTF0",1736213811756,3.19226546,3688.1,3688.0,4.26102]
["bitfinex-derivatives","ETHF0:USTF0",1736213812057,3.19226546,3688.4,3688.3,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736213812260,3.19226546,3688.4,3688.3,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1736213813656,3.19226546,3688.4,3688.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736213813853,6.40006546,3688.4,3687.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736213814053,0.27102,3688.0,3687.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736213814254,0.4146,3687.9,3687.7,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736213814453,0.4146,3687.9,3687.8,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736213814754,0.4146,3687.9,3687.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736213815260,3.60686546,3687.9,3687.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736213815954,3.60686546,3687.9,3687.8,1.54103]
["bitfinex-derivatives","ETHF0:USTF0",1736213821257,0.4146,3687.9,3687.8,1.54103]
["bitfinex-derivatives","ETHF0:USTF0",1736213821460,4.25635395,3688.1,3688.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736213821762,4.25635395,3688.1,3688.0,6.41568769]
["bitfinex-derivatives","ETHF0:USTF0",1736213821951,4.25635395,3688.1,3688.0,47.21568769]
["bitfinex-derivatives","ETHF0:USTF0",1736213822357,4.70635395,3688.2,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736213822657,4.70635395,3688.2,3688.1,3.54101]
["bitfinex-derivatives","ETHF0:USTF0",1736213823865,4.70635395,3688.2,3688.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1736213824558,4.97735395,3688.2,3688.1,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1736213824765,4.97735395,3688.2,3688.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1736213824956,9.65425269,3688.2,3688.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1736213826066,4.33165164,3688.2,3688.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1736213826566,0.721,3688.2,3688.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1736213827663,0.45,3688.2,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213827968,0.27104,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213828669,4.52789816,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213829762,3.88169164,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213830263,3.88169164,3687.7,3686.3,4.24496799]
["bitfinex-derivatives","ETHF0:USTF0",1736213830264,0.67764,3687.5,3686.3,4.24496799]
["bitfinex-derivatives","ETHF0:USTF0",1736213830463,3.2078,3686.5,3686.3,4.24496799]
["bitfinex-derivatives","ETHF0:USTF0",1736213830663,3.2078,3686.5,3686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736213830971,3.2078,3686.5,3686.4,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736213831168,3.2078,3686.5,3686.4,41.50443]
["bitfinex-derivatives","ETHF0:USTF0",1736213832068,6.40040623,3686.5,3686.4,41.50443]
["bitfinex-derivatives","ETHF0:USTF0",1736213833971,6.40040623,3686.5,3686.4,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736213834267,3.19260623,3686.5,3686.4,45.03443]
["bitfinex-derivatives","ETHF0:USTF0",1736213835169,3.19260623,3686.5,3686.4,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736213835773,0.27111,3686.7,3686.4,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736213835774,0.27112,3686.6,3686.4,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736213836074,0.71562,3686.7,3686.4,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736213836267,0.4231,3686.5,3686.4,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736213836571,0.4231,3686.5,3686.4,44.60113]
["bitfinex-derivatives","ETHF0:USTF0",1736213837475,0.4231,3686.5,3686.4,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736213838675,0.4231,3686.5,3686.4,44.60113]
["bitfinex-derivatives","ETHF0:USTF0",1736213841375,2.98962365,3686.7,3686.4,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736213841579,2.12592365,3686.7,3686.6,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736213841774,2.12592365,3686.7,3686.6,1.60112]
["bitfinex-derivatives","ETHF0:USTF0",1736213841976,2.12592365,3686.7,3686.6,42.40112]
["bitfinex-derivatives","ETHF0:USTF0",1736213842676,2.12592365,3686.8,3686.7,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736213842865,2.12592365,3686.8,3686.7,2.64111]
["bitfinex-derivatives","ETHF0:USTF0",1736213843978,5.33372365,3686.9,3686.7,2.64111]
["bitfinex-derivatives","ETHF0:USTF0",1736213844380,5.33372365,3686.9,3686.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736213844575,5.33372365,3686.9,3686.8,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1736213844771,5.60482365,3686.9,3686.8,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1736213845378,5.60482365,3686.9,3686.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736213846278,3.4789,3686.9,3686.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736213847584,6.6658489,3686.9,3686.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736213851986,5.60262048,3686.9,3686.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736213855687,5.60262048,3686.9,3686.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736213856189,7.75728817,3686.9,3686.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736213857082,5.60262048,3686.9,3686.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736213857789,5.60262048,3686.9,3686.8,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1736213858287,6.6658489,3686.9,3686.8,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1736213859488,3.4789,3686.9,3686.8,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1736213860287,0.2711,3686.9,3686.8,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1736213860793,3.4580489,3686.9,3686.8,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1736213863188,3.1869489,3686.9,3686.8,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1736213863389,3.1869489,3686.9,3686.8,45.28111]
["bitfinex-derivatives","ETHF0:USTF0",1736213864788,2.12637156,3687.3,3686.8,45.01]
["bitfinex-derivatives","ETHF0:USTF0",1736213864983,2.12637156,3687.3,3687.1,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736213865189,2.12637156,3687.3,3687.1,4.15108]
["bitfinex-derivatives","ETHF0:USTF0",1736213865494,2.12637156,3687.3,3687.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736213865691,2.12637156,3687.3,3687.2,4.69448]
["bitfinex-derivatives","ETHF0:USTF0",1736213866193,0.27106,3687.4,3687.2,4.69448]
["bitfinex-derivatives","ETHF0:USTF0",1736213866194,3.1869489,3687.4,3687.2,4.69448]
["bitfinex-derivatives","ETHF0:USTF0",1736213867294,3.1869489,3687.4,3687.3,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736213867587,3.1869489,3687.4,3687.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1736213868386,3.1869489,3687.4,3687.3,2.70107]
["bitfinex-derivatives","ETHF0:USTF0",1736213870196,4.25680831,3687.6,3687.3,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1736213870396,4.25680831,3687.6,3687.5,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736213870599,4.25680831,3687.6,3687.5,4.04103]
["bitfinex-derivatives","ETHF0:USTF0",1736213873596,4.25680831,3687.6,3687.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1736213873797,4.25680831,3687.6,3687.5,4.04103]
["bitfinex-derivatives","ETHF0:USTF0",1736213878297,5.11540831,3687.7,3687.6,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736213878605,5.11540831,3687.7,3687.6,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1736213881207,5.11540831,3687.7,3687.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1736213881910,5.11540831,3687.7,3687.6,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1736213883712,5.11540831,3687.7,3687.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1736213883912,5.38642831,3687.7,3687.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1736213884510,1.12962,3687.7,3687.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1736213885315,0.8586,3687.7,3687.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1736213885514,0.8586,3687.7,3687.6,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1736213885707,5.11540831,3687.7,3687.6,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1736213887115,0.8586,3687.7,3687.6,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1736213887305,0.4328,3687.7,3687.6,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1736213887511,4.25680831,3687.8,3687.7,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736213887811,4.25680831,3687.8,3687.7,45.80922]
["bitfinex-derivatives","ETHF0:USTF0",1736213888512,3.19170033,3687.8,3687.7,45.5382]
["bitfinex-derivatives","ETHF0:USTF0",1736213888716,3.19170033,3687.8,3687.7,45.80922]
["bitfinex-derivatives","ETHF0:USTF0",1736213889512,3.19170033,3687.8,3687.7,46.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736213889712,2.12746959,3687.8,3687.7,46.24712]
["bitfinex-derivatives","ETHF0:USTF0",1736213890113,2.10024489,3687.9,3687.7,45.9761]
["bitfinex-derivatives","ETHF0:USTF0",1736213890314,4.25680831,3688.1,3688.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736213890315,3.67733611,3688.1,3688.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736213890515,3.67733611,3688.1,3688.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1736213890910,3.67733611,3688.1,3688.0,44.721]
["bitfinex-derivatives","ETHF0:USTF0",1736213891325,3.661,3688.9,3688.8,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736213891615,3.661,3688.9,3688.8,1.69094]
["bitfinex-derivatives","ETHF0:USTF0",1736213892014,3.661,3688.9,3688.8,42.49094]
["bitfinex-derivatives","ETHF0:USTF0",1736213897114,0.8869,3689.1,3688.8,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1736213897311,3.2078,3689.3,3689.2,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736213897516,3.2078,3689.3,3689.2,2.97091]
["bitfinex-derivatives","ETHF0:USTF0",1736213898811,3.2078,3689.3,3689.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1736213899015,3.4787,3689.3,3689.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1736213900320,10.3918311,3689.3,3689.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1736213920137,3.4787,3689.3,3689.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1736213925439,7.72764967,3689.3,3689.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1736213927440,4.51984967,3689.3,3689.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1736213927743,3.4787,3689.3,3689.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1736213929046,3.4787,3689.3,3689.2,41.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736213929246,8.79971039,3689.3,3689.2,41.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736213930638,3.4787,3689.3,3689.2,41.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736213931143,3.4787,3689.3,3689.2,42.40058076]
["bitfinex-derivatives","ETHF0:USTF0",1736213932141,8.79971039,3689.3,3689.2,42.40058076]
["bitfinex-derivatives","ETHF0:USTF0",1736213932445,8.79971039,3689.3,3689.2,1.60058076]
["bitfinex-derivatives","ETHF0:USTF0",1736213933942,5.59191039,3689.3,3689.2,1.60058076]
["bitfinex-derivatives","ETHF0:USTF0",1736213935844,5.59191039,3689.3,3689.2,42.40058076]
["bitfinex-derivatives","ETHF0:USTF0",1736213936045,0.2709,3689.3,3689.2,42.40058076]
["bitfinex-derivatives","ETHF0:USTF0",1736213936846,10.43418858,3689.6,3689.2,42.40058076]
["bitfinex-derivatives","ETHF0:USTF0",1736213937143,0.27089,3689.5,3689.2,41.70181]
["bitfinex-derivatives","ETHF0:USTF0",1736213937447,6.36988858,3689.5,3689.4,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736213937743,6.36988858,3689.5,3689.4,4.54089]
["bitfinex-derivatives","ETHF0:USTF0",1736213938044,6.36988858,3689.5,3689.4,45.34089]
["bitfinex-derivatives","ETHF0:USTF0",1736213938440,3.2078,3689.6,3689.4,45.34089]
["bitfinex-derivatives","ETHF0:USTF0",1736213938642,3.2078,3689.6,3689.5,0.96968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213938948,3.47868,3689.6,3689.5,4.09968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213939249,3.47868,3689.6,3689.5,44.89968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213939546,3.2078,3689.6,3689.5,44.89968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213940944,3.2078,3689.6,3689.5,45.17057076]
["bitfinex-derivatives","ETHF0:USTF0",1736213941444,3.2078,3689.6,3689.5,44.89968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213942045,3.2078,3689.6,3689.5,45.17057076]
["bitfinex-derivatives","ETHF0:USTF0",1736213942251,0.27087,3689.8,3689.5,45.17057076]
["bitfinex-derivatives","ETHF0:USTF0",1736213942450,0.27087,3689.8,3689.7,0.96968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213943054,0.27087,3689.8,3689.7,41.76968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213944451,0.27087,3689.8,3689.7,43.58968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213947853,5.59568518,3689.8,3689.7,43.58968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213948948,5.32481518,3689.8,3689.7,43.58968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213949253,0.27086,3689.8,3689.7,44.00358076]
["bitfinex-derivatives","ETHF0:USTF0",1736213950254,3.2078,3690.0,3689.9,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736213950555,3.2078,3690.0,3689.9,4.19054076]
["bitfinex-derivatives","ETHF0:USTF0",1736213950954,3.2078,3690.0,3689.9,44.99054076]
["bitfinex-derivatives","ETHF0:USTF0",1736213951551,8.52975244,3690.0,3689.9,44.99054076]
["bitfinex-derivatives","ETHF0:USTF0",1736213952755,3.2078,3690.0,3689.9,44.99054076]
["bitfinex-derivatives","ETHF0:USTF0",1736213952953,5.32195244,3690.1,3690.0,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736213953249,5.32195244,3690.1,3690.0,8.12705]
["bitfinex-derivatives","ETHF0:USTF0",1736213954046,4.2544033,3690.2,3690.1,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736213954359,4.2544033,3690.2,3690.1,5.16968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213954858,4.2544033,3690.2,3690.1,5.44052076]
["bitfinex-derivatives","ETHF0:USTF0",1736213955556,3.1897248,3690.2,3690.1,5.44052076]
["bitfinex-derivatives","ETHF0:USTF0",1736213956855,3.4605448,3690.4,3690.1,5.44052076]
["bitfinex-derivatives","ETHF0:USTF0",1736213957055,3.4605448,3690.4,3690.3,0.96968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213957256,3.4605448,3690.4,3690.3,1.50968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213958159,0.27082,3690.4,3690.3,1.50968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213958959,0.27082,3690.4,3690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736213959258,10.36115871,3690.4,3690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736213960360,10.36115871,3690.4,3690.3,1.50968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213960659,10.36115871,3690.4,3690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736213960660,7.17143391,3690.4,3690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736213963763,15.97119708,3690.4,3690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736213964863,10.64924464,3690.4,3690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736213966665,16.214634,3690.4,3690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736213967462,16.214634,3690.4,3690.3,1.50968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213968462,16.214634,3690.4,3690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736213969264,10.64924464,3690.4,3690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736213972062,15.96497391,3690.4,3690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736213972262,16.93465467,3690.4,3690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736213973464,11.6189254,3690.4,3690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736213978669,16.22136492,3690.4,3690.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736213982372,0.6771,3690.2,3688.5,4.24496799]
["bitfinex-derivatives","ETHF0:USTF0",1736213982570,0.96968076,3689.5,3689.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736213982767,0.96968076,3689.5,3689.2,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1736213982966,0.2709,3689.3,3689.2,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1736213984773,3.74871073,3689.4,3689.2,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1736213985079,0.2709,3689.4,3689.3,0.96968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213985384,0.2709,3689.4,3689.3,2.27968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213985969,6.36988858,3689.6,3689.3,2.27968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213986173,6.64076858,3689.6,3689.5,0.96968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213986372,6.64076858,3689.6,3689.5,2.69968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213986576,6.36988858,3689.6,3689.5,2.69968076]
["bitfinex-derivatives","ETHF0:USTF0",1736213986777,6.64076858,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736213987278,15.44818788,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736213990075,9.0782993,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736213992079,12.2860993,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736213994086,12.7191993,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736213995285,7.39617242,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736213995483,6.96307242,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736213996190,3.75527242,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736213996490,6.96307242,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736213996686,3.47868,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736213997789,12.28336042,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214003090,6.96307242,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214003296,3.75527242,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214003796,6.96307242,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214004497,3.47868,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214005698,6.96307242,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214009895,6.69219242,3689.6,3689.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214010499,6.69219242,3689.6,3689.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736214010699,6.96307242,3689.6,3689.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736214011294,6.69219242,3689.6,3689.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736214011495,6.96307242,3689.6,3689.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736214011795,6.69219242,3689.6,3689.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736214012301,12.01603966,3689.6,3689.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736214013502,6.69219242,3689.6,3689.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736214014704,12.01603966,3689.6,3689.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736214015793,8.80823966,3689.6,3689.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736214016002,3.48439242,3689.6,3689.5,3.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736214016399,3.48439242,3689.6,3689.5,3.33609]
["bitfinex-derivatives","ETHF0:USTF0",1736214017207,5.32384724,3689.7,3689.5,3.33609]
["bitfinex-derivatives","ETHF0:USTF0",1736214017398,5.32384724,3689.7,3689.6,0.96968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214017604,5.32384724,3689.7,3689.6,4.28968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214017804,5.59471724,3689.7,3689.6,4.28968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214018107,5.32384724,3689.7,3689.6,4.28968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214018408,8.80970232,3689.7,3689.6,4.56056076]
["bitfinex-derivatives","ETHF0:USTF0",1736214018706,8.80970232,3689.7,3689.6,45.36056076]
["bitfinex-derivatives","ETHF0:USTF0",1736214019604,8.80970232,3689.7,3689.6,48.56836076]
["bitfinex-derivatives","ETHF0:USTF0",1736214020012,4.26030481,3689.8,3689.6,48.29748076]
["bitfinex-derivatives","ETHF0:USTF0",1736214020310,4.26030481,3689.8,3689.7,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736214020512,3.57020481,3689.8,3689.7,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1736214020693,5.32384724,3690.0,3689.7,3.95087]
["bitfinex-derivatives","ETHF0:USTF0",1736214020694,5.32384724,3690.0,3689.7,8.902433]
["bitfinex-derivatives","ETHF0:USTF0",1736214020894,5.32384724,3690.0,3689.9,1.24054076]
["bitfinex-derivatives","ETHF0:USTF0",1736214020895,4.63374724,3690.0,3689.9,1.24054076]
["bitfinex-derivatives","ETHF0:USTF0",1736214021104,4.63374724,3690.0,3689.9,4.98054076]
["bitfinex-derivatives","ETHF0:USTF0",1736214021307,4.63374724,3690.0,3689.9,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1736214021508,4.63374724,3690.0,3689.9,45.78054076]
["bitfinex-derivatives","ETHF0:USTF0",1736214021509,3.19423939,3690.0,3689.9,45.78054076]
["bitfinex-derivatives","ETHF0:USTF0",1736214023010,2.12813472,3690.1,3689.9,45.50968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214023210,2.12813472,3690.1,3690.0,4.44833076]
["bitfinex-derivatives","ETHF0:USTF0",1736214023508,2.12813472,3690.1,3690.0,8.08833076]
["bitfinex-derivatives","ETHF0:USTF0",1736214024207,2.12813472,3690.3,3690.0,7.81748076]
["bitfinex-derivatives","ETHF0:USTF0",1736214024407,2.12813472,3690.3,3690.2,0.96968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214024609,2.57193472,3690.3,3690.2,4.25968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214025008,2.57193472,3690.3,3690.2,4.53051076]
["bitfinex-derivatives","ETHF0:USTF0",1736214026811,0.4438,3690.3,3690.2,4.53051076]
["bitfinex-derivatives","ETHF0:USTF0",1736214031913,2.12813472,3690.5,3690.4,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736214032109,2.12813472,3690.5,3690.4,6.45018152]
["bitfinex-derivatives","ETHF0:USTF0",1736214032817,2.12813472,3690.5,3690.4,5.48050076]
["bitfinex-derivatives","ETHF0:USTF0",1736214033118,2.12813472,3690.5,3690.4,6.45018152]
["bitfinex-derivatives","ETHF0:USTF0",1736214033308,0.4252,3690.8,3690.4,6.17936152]
["bitfinex-derivatives","ETHF0:USTF0",1736214033509,0.4252,3690.8,3690.7,1.24048076]
["bitfinex-derivatives","ETHF0:USTF0",1736214033712,0.4252,3690.8,3690.7,46.19048076]
["bitfinex-derivatives","ETHF0:USTF0",1736214033905,0.8489,3690.8,3690.7,46.19048076]
["bitfinex-derivatives","ETHF0:USTF0",1736214038313,0.8489,3690.8,3690.7,45.91968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214038512,0.8489,3690.8,3690.7,46.19048076]
["bitfinex-derivatives","ETHF0:USTF0",1736214039322,0.8489,3690.8,3690.7,45.91968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214039521,0.8489,3690.8,3690.7,46.19048076]
["bitfinex-derivatives","ETHF0:USTF0",1736214040316,1.11969,3690.8,3690.7,45.91968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214040622,0.8489,3690.8,3690.7,5.11968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214040925,0.8489,3690.8,3690.7,5.39048076]
["bitfinex-derivatives","ETHF0:USTF0",1736214041125,2.97703472,3690.8,3690.7,5.39048076]
["bitfinex-derivatives","ETHF0:USTF0",1736214042322,2.97703472,3690.8,3690.7,46.19048076]
["bitfinex-derivatives","ETHF0:USTF0",1736214043728,0.8489,3690.8,3690.7,46.19048076]
["bitfinex-derivatives","ETHF0:USTF0",1736214052228,0.4252,3690.8,3690.7,46.19048076]
["bitfinex-derivatives","ETHF0:USTF0",1736214055032,2.55333472,3690.8,3690.7,46.19048076]
["bitfinex-derivatives","ETHF0:USTF0",1736214056333,0.4252,3690.8,3690.7,46.19048076]
["bitfinex-derivatives","ETHF0:USTF0",1736214057133,3.19423939,3690.9,3690.7,45.91968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214057326,4.24385834,3691.1,3690.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736214057531,4.24385834,3691.1,3691.0,1.24046076]
["bitfinex-derivatives","ETHF0:USTF0",1736214057729,4.24385834,3691.1,3691.0,2.83046076]
["bitfinex-derivatives","ETHF0:USTF0",1736214058634,1.286,3691.2,3691.0,2.55968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214058838,1.286,3691.2,3691.1,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736214059035,1.286,3691.2,3691.1,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1736214059633,6.58902352,3691.2,3691.1,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1736214062238,1.286,3691.2,3691.1,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1736214062735,1.286,3691.2,3691.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736214063540,1.286,3691.2,3691.1,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1736214065737,5.53775905,3691.2,3691.1,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1736214068745,4.69855905,3691.2,3691.1,1.65077]
["bitfinex-derivatives","ETHF0:USTF0",1736214069043,4.25175905,3691.2,3691.1,2.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736214069245,4.25175905,3691.2,3691.1,2.56907]
["bitfinex-derivatives","ETHF0:USTF0",1736214069739,0.4497,3691.6,3691.4,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736214069938,0.4497,3691.6,3691.4,2.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736214069939,7.09032858,3691.6,3691.4,2.31074]
["bitfinex-derivatives","ETHF0:USTF0",1736214070143,1.24042076,3691.5,3691.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1736214070444,0.27077,3691.2,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736214070644,0.4497,3691.1,3691.0,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1736214070946,0.72047,3691.1,3691.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1736214071742,7.40745164,3691.1,3691.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1736214073646,0.2708,3690.7,3690.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214073941,11.35303696,3690.7,3690.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736214075039,16.72626442,3690.7,3690.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736214076342,16.72628442,3690.7,3690.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736214076545,9.82152822,3690.7,3690.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736214077549,4.44830076,3690.7,3690.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736214080241,6.38709664,3691.0,3690.6,2.17968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214080446,6.38709664,3691.0,3690.8,0.96968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214080643,7.6275874,3691.0,3690.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1736214080845,7.6275874,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214081046,7.6275874,3691.0,3690.9,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1736214081244,0.96968076,3691.0,3690.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736214081549,4.0808,3691.1,3690.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736214082044,0.96968076,3691.0,3690.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736214082348,6.2887354,3691.0,3690.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736214082846,6.5595354,3691.0,3690.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736214084456,1.24048076,3691.0,3690.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736214087055,7.8796767,3691.0,3690.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736214088150,12.8796767,3691.0,3690.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736214088357,12.8796767,3691.0,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214088542,4.44833076,3690.4,3690.3,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1736214089351,3.2078,3690.4,3690.3,41.88]
["bitfinex-derivatives","ETHF0:USTF0",1736214089558,3.2078,3690.4,3690.3,42.84968076]
["bitfinex-derivatives","ETHF0:USTF0",1736214090656,3.2078,3690.4,3690.3,43.12053076]
["bitfinex-derivatives","ETHF0:USTF0",1736214090852,4.25374715,3690.4,3690.3,43.12053076]
["bitfinex-derivatives","ETHF0:USTF0",1736214091050,4.25374715,3690.4,3690.3,44.2979961]
["bitfinex-derivatives","ETHF0:USTF0",1736214091959,5.3183872,3690.5,3690.3,44.2979961]
["bitfinex-derivatives","ETHF0:USTF0",1736214092452,5.3183872,3690.5,3690.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736214092659,5.5892272,3690.5,3690.4,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1736214094058,5.5892272,3690.5,3690.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1736214094755,0.27084,3690.5,3690.4,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1736214096552,0.27084,3690.5,3690.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1736214101261,4.9444065,3690.6,3690.4,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1736214101462,4.9444065,3690.6,3690.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1736214101661,4.9444065,3690.6,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214101865,4.9444065,3690.6,3690.5,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736214107056,0.69143,3690.6,3690.5,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736214110972,1.66064553,3690.6,3690.5,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736214114470,6.98169083,3690.6,3690.5,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736214115864,1.66064553,3690.6,3690.5,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736214118568,1.38981553,3690.6,3690.5,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736214119373,10.83493217,3690.8,3690.5,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736214119672,0.27083,3690.7,3690.5,42.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736214121970,1.24004553,3690.7,3690.5,42.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736214122171,0.96921553,3690.7,3690.5,42.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736214122372,0.27083,3690.6,3690.5,42.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736214122770,0.27083,3690.7,3690.5,42.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736214122975,1.24004553,3690.7,3690.5,42.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736214124872,3.2078,3690.6,3690.5,42.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736214125671,3.2078,3690.6,3690.5,43.93085553]
["bitfinex-derivatives","ETHF0:USTF0",1736214129570,16.06538843,3690.6,3690.5,43.93085553]
["bitfinex-derivatives","ETHF0:USTF0",1736214129971,16.06538843,3690.6,3690.5,44.90007106]
["bitfinex-derivatives","ETHF0:USTF0",1736214129972,12.85758843,3690.6,3690.5,44.90007106]
["bitfinex-derivatives","ETHF0:USTF0",1736214130471,11.80140417,3690.6,3690.5,44.90007106]
["bitfinex-derivatives","ETHF0:USTF0",1736214131376,11.80140417,3690.6,3690.5,43.93085553]
["bitfinex-derivatives","ETHF0:USTF0",1736214131679,5.32762228,3690.6,3690.5,43.66001553]
["bitfinex-derivatives","ETHF0:USTF0",1736214131883,5.32762228,3690.6,3690.5,43.93085553]
["bitfinex-derivatives","ETHF0:USTF0",1736214133974,5.32762228,3690.8,3690.5,43.66001553]
["bitfinex-derivatives","ETHF0:USTF0",1736214134180,5.32762228,3690.8,3690.7,1.24003553]
["bitfinex-derivatives","ETHF0:USTF0",1736214134483,5.32762228,3690.8,3690.7,4.93003553]
["bitfinex-derivatives","ETHF0:USTF0",1736214134878,5.32762228,3690.8,3690.7,45.73003553]
["bitfinex-derivatives","ETHF0:USTF0",1736214136085,4.63722228,3690.8,3690.7,45.73003553]
["bitfinex-derivatives","ETHF0:USTF0",1736214137376,2.12846187,3690.9,3690.8,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736214137579,2.12846187,3690.9,3690.8,4.59642]
["bitfinex-derivatives","ETHF0:USTF0",1736214139278,2.12846187,3690.9,3690.8,5.04802]
["bitfinex-derivatives","ETHF0:USTF0",1736214140481,2.12846187,3691.0,3690.9,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736214140783,2.12846187,3691.0,3690.9,4.31002553]
["bitfinex-derivatives","ETHF0:USTF0",1736214144482,3.62829281,3691.2,3690.9,4.31002553]
["bitfinex-derivatives","ETHF0:USTF0",1736214144682,4.25692375,3691.0,3690.9,4.31002553]
["bitfinex-derivatives","ETHF0:USTF0",1736214145774,4.25692375,3691.0,3690.9,3.34081]
["bitfinex-derivatives","ETHF0:USTF0",1736214145976,4.52772375,3691.0,3690.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1736214146182,4.70602375,3691.0,3690.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736214146386,0.96921553,3690.4,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736214146683,1.3196,3690.3,3690.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736214147086,1.3196,3690.3,3690.2,1.24007553]
["bitfinex-derivatives","ETHF0:USTF0",1736214147287,1.3196,3690.3,3690.2,42.04007553]
["bitfinex-derivatives","ETHF0:USTF0",1736214147492,1.3196,3690.3,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214148384,1.59045,3690.3,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214148582,1.3196,3690.3,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214148985,1.3196,3690.3,3690.2,41.07086]
["bitfinex-derivatives","ETHF0:USTF0",1736214149187,1.3196,3690.3,3690.2,42.04007553]
["bitfinex-derivatives","ETHF0:USTF0",1736214149487,4.5274,3690.3,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736214149689,0.96921553,3689.7,3689.4,4.47012553]
["bitfinex-derivatives","ETHF0:USTF0",1736214149899,3.2078,3689.9,3689.5,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736214149900,1.3005,3689.6,3689.5,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736214150089,1.3005,3689.6,3689.5,45.14091]
["bitfinex-derivatives","ETHF0:USTF0",1736214150891,1.3005,3689.6,3689.5,46.11012553]
["bitfinex-derivatives","ETHF0:USTF0",1736214151090,1.3005,3689.6,3689.5,45.14091]
["bitfinex-derivatives","ETHF0:USTF0",1736214151588,3.47869,3689.9,3689.5,44.87]
["bitfinex-derivatives","ETHF0:USTF0",1736214151589,3.2078,3689.9,3689.5,44.87]
["bitfinex-derivatives","ETHF0:USTF0",1736214151883,3.2078,3689.9,3689.8,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736214152088,3.2078,3689.9,3689.8,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1736214153293,6.3973752,3689.9,3689.8,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1736214156481,6.3973752,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214156895,6.3973752,3689.9,3689.8,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1736214157394,6.3973752,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214157785,3.2078,3689.9,3689.8,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1736214159689,3.2078,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214159895,3.47868,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214161694,7.73206608,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214162586,7.46118608,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214162793,7.73206608,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214163293,3.47868,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214170894,6.66363283,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214172398,5.60115735,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214172998,6.57077034,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214174000,6.29989034,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214174201,6.57077034,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214174898,5.60115735,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214175201,7.00817034,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214175506,6.73729034,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214175899,6.73729034,3689.9,3689.8,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1736214176403,4.61481299,3689.9,3689.8,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1736214178600,4.88569299,3689.9,3689.8,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1736214178800,4.88569299,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214179506,7.00817034,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214183503,4.88569299,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214184910,8.07064582,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214186110,4.88569299,3689.9,3689.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736214186504,17.32089311,3689.9,3688.5,7.45276799]
["bitfinex-derivatives","ETHF0:USTF0",1736214186710,3.2078,3688.8,3688.6,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1736214187006,3.2078,3688.8,3688.6,1.15988]
["bitfinex-derivatives","ETHF0:USTF0",1736214187213,3.2078,3688.8,3688.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736214187415,3.2078,3688.8,3688.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736214187608,0.27098,3688.6,3688.2,4.24496799]
["bitfinex-derivatives","ETHF0:USTF0",1736214187814,1.93922598,3688.3,3688.2,4.24496799]
["bitfinex-derivatives","ETHF0:USTF0",1736214188114,0.96961299,3688.3,3688.2,45.04496799]
["bitfinex-derivatives","ETHF0:USTF0",1736214188505,0.96961299,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214189113,2.1505055,3688.4,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214189512,2.1505055,3688.4,3688.2,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736214189813,0.8894,3688.5,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214190214,2.1257307,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214191004,2.1257307,3688.3,3688.2,41.07101]
["bitfinex-derivatives","ETHF0:USTF0",1736214191207,2.1257307,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214193813,2.3967307,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214194115,0.271,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214194516,2.1257307,3688.4,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214194816,2.3967307,3688.4,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214195216,2.1257307,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214196911,2.1257307,3688.3,3688.2,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1736214197418,6.66748868,3688.5,3688.2,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1736214197419,2.3967207,3688.4,3688.2,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1736214197620,2.1257307,3688.4,3688.2,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1736214197814,2.3967207,3688.4,3688.2,42.03101]
["bitfinex-derivatives","ETHF0:USTF0",1736214199020,2.1257307,3688.4,3688.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736214199217,2.1257307,3688.4,3688.3,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1736214200322,3.2078,3688.5,3688.4,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736214200526,3.2078,3688.5,3688.4,4.60809]
["bitfinex-derivatives","ETHF0:USTF0",1736214202427,3.2078,3688.5,3688.4,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1736214215237,2.1257307,3688.8,3688.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736214215441,3.18869868,3688.9,3688.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736214215442,3.18869868,3688.9,3688.8,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736214215643,3.18869868,3688.9,3688.8,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1736214215945,3.2078,3689.3,3689.0,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736214215946,6.39649868,3689.3,3689.0,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736214216135,6.39649868,3689.3,3689.1,1.8578729]
["bitfinex-derivatives","ETHF0:USTF0",1736214216444,6.39649868,3689.3,3689.2,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736214216743,6.39649868,3689.3,3689.2,4.25093]
["bitfinex-derivatives","ETHF0:USTF0",1736214216939,3.2078,3689.3,3689.2,4.25093]
["bitfinex-derivatives","ETHF0:USTF0",1736214217243,3.2078,3689.3,3689.2,45.05093]
["bitfinex-derivatives","ETHF0:USTF0",1736214220344,3.2078,3689.3,3689.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1736214220546,3.2078,3689.3,3689.2,45.05093]
["bitfinex-derivatives","ETHF0:USTF0",1736214221349,0.27092,3689.5,3689.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1736214222437,0.27092,3689.5,3689.2,45.05093]
["bitfinex-derivatives","ETHF0:USTF0",1736214222948,0.27091,3689.5,3689.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1736214224447,0.8962,3689.6,3689.2,44.78]
["bitfinex-derivatives","ETHF0:USTF0",1736214224743,6.39649868,3689.7,3689.4,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736214224949,6.39649868,3689.7,3689.4,4.52092]
["bitfinex-derivatives","ETHF0:USTF0",1736214225450,6.39649868,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214225651,6.39649868,3689.7,3689.5,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1736214225948,6.39649868,3689.7,3689.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736214226148,3.2078,3689.7,3689.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1736214227347,3.4787,3689.7,3689.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1736214227553,3.2078,3689.7,3689.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1736214229654,3.2078,3689.7,3689.6,43.139]
["bitfinex-derivatives","ETHF0:USTF0",1736214229847,3.4787,3689.7,3689.6,43.139]
["bitfinex-derivatives","ETHF0:USTF0",1736214230053,3.2078,3689.7,3689.6,43.139]
["bitfinex-derivatives","ETHF0:USTF0",1736214232852,3.2078,3689.7,3689.6,43.40991]
["bitfinex-derivatives","ETHF0:USTF0",1736214233052,5.31392005,3690.4,3689.6,46.3468]
["bitfinex-derivatives","ETHF0:USTF0",1736214233251,0.55028574,3690.4,3690.3,2.14874001]
["bitfinex-derivatives","ETHF0:USTF0",1736214233563,0.11528574,3690.6,3690.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736214233756,0.11528574,3690.6,3690.5,6.10958001]
["bitfinex-derivatives","ETHF0:USTF0",1736214235152,3.2078,3691.0,3690.5,5.83874001]
["bitfinex-derivatives","ETHF0:USTF0",1736214235347,3.2078,3691.0,3690.9,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736214235555,0.8615,3691.3,3691.1,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736214235754,0.8615,3691.3,3691.1,2.09079]
["bitfinex-derivatives","ETHF0:USTF0",1736214235956,0.8615,3691.3,3691.2,41.07079]
["bitfinex-derivatives","ETHF0:USTF0",1736214236156,0.8615,3691.3,3691.2,43.28079]
["bitfinex-derivatives","ETHF0:USTF0",1736214236351,3.2078,3691.4,3691.3,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736214236656,3.2078,3691.4,3691.3,4.53078]
["bitfinex-derivatives","ETHF0:USTF0",1736214238557,3.667,3691.9,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736214238950,3.667,3691.9,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214239147,3.667,3691.9,3691.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736214239362,3.667,3691.9,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736214239846,3.667,3691.9,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214240056,3.667,3691.9,3691.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736214240262,3.667,3691.9,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736214240452,3.667,3691.9,3691.6,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1736214240653,3.667,3691.9,3691.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736214241660,3.667,3691.9,3691.6,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1736214243162,3.667,3691.9,3691.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736214244566,3.667,3691.9,3691.6,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1736214245359,3.667,3691.9,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736214245561,3.667,3691.9,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736214245761,3.667,3691.9,3691.8,3.12074]
["bitfinex-derivatives","ETHF0:USTF0",1736214246565,3.667,3691.9,3691.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1736214248365,3.93774,3691.9,3691.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1736214249354,3.93774,3691.9,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214249355,16.43021058,3691.9,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214249564,0.27078,3691.4,3691.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736214249863,0.70808,3691.3,3691.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736214250063,0.70808,3691.3,3691.2,42.4]
["bitfinex-derivatives","ETHF0:USTF0",1736214254564,2.85682001,3691.3,3691.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736214257570,0.70808,3691.3,3691.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736214257764,0.4373,3691.3,3691.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736214257963,0.70808,3691.3,3691.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736214260667,0.4373,3691.3,3691.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736214261570,0.70808,3691.3,3691.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736214261872,0.4373,3691.3,3691.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736214262464,0.4373,3691.3,3691.2,1.87079]
["bitfinex-derivatives","ETHF0:USTF0",1736214262764,3.2078,3691.5,3691.2,1.87079]
["bitfinex-derivatives","ETHF0:USTF0",1736214262765,3.2078,3691.5,3691.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736214262971,0.4445,3691.7,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736214263159,0.4445,3691.7,3691.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736214265570,3.47853,3692.0,3691.6,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1736214265776,3.47853,3692.0,3691.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736214265973,3.47853,3692.0,3691.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736214268676,3.2078,3692.0,3691.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736214269374,3.47853,3692.0,3691.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736214269767,3.2078,3692.0,3691.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736214269972,3.2078,3692.0,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736214273475,3.2078,3692.0,3691.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736214273776,3.2078,3692.0,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736214273976,3.2078,3692.0,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736214274580,3.47852,3692.2,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736214274774,3.2078,3692.2,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736214275077,3.2078,3692.2,3691.9,3.77074]
["bitfinex-derivatives","ETHF0:USTF0",1736214275580,3.2078,3692.2,3691.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736214275581,3.47852,3692.2,3691.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736214276480,3.2078,3692.2,3691.9,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1736214278972,3.47851,3692.2,3691.9,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1736214279374,3.2078,3692.2,3691.9,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1736214281482,3.47852,3692.2,3691.9,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1736214284086,0.27072,3692.2,3691.9,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1736214284481,7.44460017,3692.3,3691.9,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1736214284885,0.27072,3692.2,3691.9,3.77073]
["bitfinex-derivatives","ETHF0:USTF0",1736214285391,0.27072,3692.2,3691.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736214285588,7.44460017,3692.3,3691.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736214285785,1.16603,3692.1,3691.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736214286095,0.439,3692.0,3691.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736214286489,0.70973,3692.0,3691.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736214288391,0.27077,3691.5,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214288592,0.27077,3691.5,3691.3,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736214289287,0.68847,3691.6,3691.3,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736214289492,0.4177,3691.6,3691.3,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736214289687,0.27077,3691.5,3691.3,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736214289891,0.4177,3691.6,3691.3,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736214290093,0.27077,3691.5,3691.3,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736214290294,0.4177,3691.6,3691.3,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736214290592,0.68846,3691.6,3691.3,42.76698]
["bitfinex-derivatives","ETHF0:USTF0",1736214290987,0.27076,3691.6,3691.3,42.76698]
["bitfinex-derivatives","ETHF0:USTF0",1736214291993,0.27077,3691.5,3691.3,42.76698]
["bitfinex-derivatives","ETHF0:USTF0",1736214292689,3.2078,3691.7,3691.3,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736214292894,3.2078,3691.7,3691.3,42.76698]
["bitfinex-derivatives","ETHF0:USTF0",1736214293498,6.39710326,3691.7,3691.3,42.76698]
["bitfinex-derivatives","ETHF0:USTF0",1736214293692,0.27076,3691.6,3691.3,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736214293993,0.27077,3691.5,3691.3,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736214294196,6.39710326,3691.7,3691.3,42.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736214294395,0.27076,3691.6,3691.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736214294595,6.39710326,3691.7,3691.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1736214294799,6.39710326,3691.7,3691.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736214294800,3.18930326,3691.6,3691.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736214294995,3.18930326,3691.6,3691.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1736214294996,3.46006326,3691.6,3691.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736214295198,3.18930326,3691.6,3691.4,2.41077]
["bitfinex-derivatives","ETHF0:USTF0",1736214295399,3.18930326,3691.6,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736214295601,3.46006326,3691.6,3691.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736214295799,3.46006326,3691.6,3691.4,2.21077]
["bitfinex-derivatives","ETHF0:USTF0",1736214296698,0.27077,3691.5,3691.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736214297097,0.68937,3691.5,3691.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1736214298697,0.2708,3691.1,3690.7,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736214298899,0.2708,3691.1,3690.7,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1736214299098,1.33278,3691.3,3690.9,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736214299295,1.33278,3691.3,3690.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736214299296,0.27079,3691.2,3690.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736214299501,1.062,3691.3,3690.9,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1736214299502,3.2078,3691.1,3690.9,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1736214299903,6.3980163,3691.1,3690.9,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1736214300294,6.3980163,3691.1,3690.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736214300601,6.3980163,3691.1,3690.9,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1736214301203,0.2708,3691.0,3690.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1736214301499,0.27083,3690.6,3690.3,4.24496799]
["bitfinex-derivatives","ETHF0:USTF0",1736214301696,0.27083,3690.6,3690.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736214302300,3.47863,3690.7,3690.4,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736214302802,0.27083,3690.6,3690.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736214303007,3.47863,3690.7,3690.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736214303502,3.2078,3690.7,3690.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736214303698,0.27084,3690.6,3690.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736214304599,3.1902163,3690.6,3690.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736214304804,3.1902163,3690.6,3690.4,1.86334]
["bitfinex-derivatives","ETHF0:USTF0",1736214305005,6.86545954,3690.5,3690.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1736214306406,7.13629954,3690.5,3690.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736214307200,10.32651584,3690.5,3690.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736214308801,0.27088,3689.9,3689.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736214309500,3.2078,3690.0,3689.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1736214310704,0.27088,3689.9,3689.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1736214310901,3.47868,3690.0,3689.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1736214311499,0.27088,3689.9,3689.8,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1736214312100,0.27089,3689.8,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214312510,0.8743,3689.9,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214312702,0.27089,3689.8,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214313910,1.14519,3689.9,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214314112,0.8743,3689.9,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214314311,0.27089,3689.8,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214316908,0.70299,3689.8,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214319814,0.4321,3689.8,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214320109,0.70299,3689.8,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214322114,0.4321,3689.8,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214322516,0.70299,3689.8,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214324011,3.2078,3690.0,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214324012,0.27089,3689.9,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214324417,0.27089,3689.8,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214326719,0.27089,3689.9,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214326912,3.2078,3690.0,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214327218,0.27089,3689.8,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214331523,3.47869,3689.8,3689.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736214333419,0.2709,3689.7,3689.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736214333615,0.2709,3689.7,3689.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736214333819,3.2078,3689.8,3689.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1736214334219,3.2078,3689.8,3689.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736214338717,3.2078,3689.8,3689.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736214338916,3.2078,3689.8,3689.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736214338917,3.47869,3689.8,3689.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736214339526,0.2709,3689.7,3689.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736214339715,3.2078,3689.8,3689.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736214339921,0.27091,3689.6,3689.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736214343422,0.27091,3689.6,3689.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736214343617,0.70631,3689.6,3689.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736214344827,0.27093,3689.2,3689.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736214345023,0.27093,3689.2,3689.0,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736214345024,3.2078,3689.2,3689.0,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736214345528,3.47874,3689.2,3689.0,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736214346828,3.19274759,3689.1,3689.0,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736214347427,3.46368759,3689.1,3689.0,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736214349528,3.90188759,3689.1,3689.0,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736214350633,0.70914,3689.1,3689.0,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736214353831,0.70914,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214354029,1.15054,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214354234,0.27097,3688.7,3688.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736214354535,3.47877,3688.8,3688.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736214354731,0.27097,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214354926,3.47877,3688.8,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214355127,0.27097,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214356234,0.27098,3688.6,3688.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736214358235,3.46482638,3688.7,3688.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736214358424,3.19385638,3688.7,3688.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736214359037,6.40165638,3688.8,3688.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736214359233,6.67262638,3688.8,3688.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736214360130,6.40165638,3688.8,3688.5,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1736214360334,0.27097,3688.7,3688.5,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1736214360533,6.40165638,3688.8,3688.5,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1736214360733,6.67262638,3688.8,3688.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736214361338,6.67262638,3688.8,3688.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736214361339,0.27098,3688.7,3688.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736214362946,0.27098,3688.7,3688.5,1.17959]
["bitfinex-derivatives","ETHF0:USTF0",1736214364252,0.27098,3688.6,3688.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736214365448,3.2078,3688.8,3688.1,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736214365647,0.271,3688.4,3688.1,5.33981]
["bitfinex-derivatives","ETHF0:USTF0",1736214365852,0.27098,3688.6,3688.1,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736214366052,0.27098,3688.6,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736214366353,3.19385638,3688.7,3688.4,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736214366755,3.19385638,3688.7,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214366756,3.19385638,3688.7,3688.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736214366954,3.19385638,3688.7,3688.6,1.2408443]
["bitfinex-derivatives","ETHF0:USTF0",1736214367452,3.2078,3688.8,3688.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736214367647,3.2078,3688.8,3688.7,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1736214367957,3.2078,3688.8,3688.7,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1736214369354,3.2078,3688.8,3688.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736214369556,3.47876,3688.8,3688.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736214370257,3.2078,3688.8,3688.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736214371054,3.2078,3688.8,3688.7,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1736214371557,3.2078,3688.8,3688.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1736214371766,3.2078,3688.8,3688.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1736214379760,0.27095,3689.1,3688.7,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1736214379956,0.27095,3689.0,3688.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736214380459,3.47874,3689.1,3688.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736214381660,6.67259638,3689.1,3688.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736214381863,0.27095,3689.0,3688.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736214382555,6.67260638,3689.1,3688.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736214383053,3.46480638,3689.1,3688.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736214383253,6.67260638,3689.1,3688.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736214384262,3.19385638,3689.0,3688.8,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1736214384764,3.19385638,3689.0,3688.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736214385363,3.19385638,3689.0,3688.8,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1736214388467,3.19385638,3689.0,3688.9,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736214388772,2.95042023,3689.2,3688.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736214388961,2.95042023,3689.2,3689.1,1.24028481]
["bitfinex-derivatives","ETHF0:USTF0",1736214389270,2.95042023,3689.2,3689.1,45.42028481]
["bitfinex-derivatives","ETHF0:USTF0",1736214389567,5.28391874,3689.5,3689.1,45.14934481]
["bitfinex-derivatives","ETHF0:USTF0",1736214389762,4.80511874,3689.5,3689.4,2.20960962]
["bitfinex-derivatives","ETHF0:USTF0",1736214390066,4.80511874,3689.5,3689.4,6.28960962]
["bitfinex-derivatives","ETHF0:USTF0",1736214390456,4.80511874,3689.5,3689.4,5.32026481]
["bitfinex-derivatives","ETHF0:USTF0",1736214390660,4.80511874,3689.5,3689.4,5.78036481]
["bitfinex-derivatives","ETHF0:USTF0",1736214390864,3.2078,3690.0,3689.4,10.70770986]
["bitfinex-derivatives","ETHF0:USTF0",1736214391072,3.2078,3690.0,3689.9,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736214391367,3.2078,3690.0,3689.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1736214391566,3.2078,3690.0,3689.9,1.02088]
["bitfinex-derivatives","ETHF0:USTF0",1736214393167,3.2078,3690.1,3689.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1736214393372,0.27088,3690.0,3689.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1736214395263,0.70618,3690.0,3689.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1736214395463,0.4353,3690.0,3689.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1736214395864,0.70618,3690.0,3689.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1736214396064,0.2709,3689.7,3689.3,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1736214396265,0.458,3689.6,3689.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736214396464,0.8837,3689.6,3689.4,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736214396975,1.15461,3689.6,3689.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736214397267,0.8837,3689.6,3689.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736214397462,0.27093,3689.3,3689.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736214397663,0.27092,3689.5,3689.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736214398065,0.8837,3689.6,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214398265,0.4601,3689.4,3689.1,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214398465,0.27093,3689.2,3689.1,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214399174,0.73103,3689.4,3689.1,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736214399359,0.4601,3689.4,3689.1,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214399565,0.73102,3689.4,3689.1,41.11094]
["bitfinex-derivatives","ETHF0:USTF0",1736214400366,0.73102,3689.4,3689.1,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214400367,0.4601,3689.4,3689.1,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214400567,0.27093,3689.3,3689.1,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214401469,0.73102,3689.4,3689.1,40.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214401770,3.2078,3689.5,3689.3,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736214401974,3.2078,3689.5,3689.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736214402175,3.2078,3689.5,3689.3,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1736214402573,3.2078,3689.5,3689.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736214403964,3.2078,3689.5,3689.3,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1736214404167,3.2078,3689.5,3689.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736214404564,3.2078,3689.5,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214404565,3.2078,3689.5,3689.1,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736214404780,0.27092,3689.4,3689.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736214404974,0.27092,3689.4,3689.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736214406576,3.2078,3689.5,3689.2,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1736214406977,3.2078,3689.5,3689.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736214407276,3.2078,3689.5,3689.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736214407673,3.2078,3689.5,3689.4,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736214409480,3.2078,3689.5,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214409785,3.2078,3689.5,3689.4,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736214410380,3.2078,3689.5,3689.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736214410381,3.6355,3689.9,3689.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736214410581,3.6355,3689.9,3689.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736214410781,3.6355,3689.9,3689.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736214412083,3.6355,3689.9,3689.8,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1736214412084,3.90638,3689.9,3689.8,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1736214414186,3.6355,3689.9,3689.8,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1736214414984,3.2078,3689.9,3689.8,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1736214415180,3.2078,3689.9,3689.8,4.35769]
["bitfinex-derivatives","ETHF0:USTF0",1736214417588,3.2078,3689.9,3689.8,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1736214417786,3.47868,3689.9,3689.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214420092,3.2078,3689.9,3689.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736214420287,2.1479246,3689.7,3689.1,45.02145198]
["bitfinex-derivatives","ETHF0:USTF0",1736214420483,0.27092,3689.4,3689.1,45.44695198]
["bitfinex-derivatives","ETHF0:USTF0",1736214421191,0.27092,3689.4,3689.1,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1736214421682,0.27093,3689.3,3689.1,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1736214422992,0.27093,3689.2,3689.1,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1736214423495,3.6235,3689.4,3689.1,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1736214423792,3.89442,3689.4,3689.1,41.49644]
["bitfinex-derivatives","ETHF0:USTF0",1736214423991,0.27093,3689.3,3689.1,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1736214424194,3.6235,3689.4,3689.1,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1736214424489,3.89442,3689.4,3689.1,41.49644]
["bitfinex-derivatives","ETHF0:USTF0",1736214424691,3.2078,3689.4,3689.1,41.2255]
["bitfinex-derivatives","ETHF0:USTF0",1736214424989,3.2078,3689.4,3689.2,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736214425192,3.2078,3689.4,3689.2,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1736214425493,3.2078,3689.4,3689.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736214425791,3.47872,3689.4,3689.2,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1736214427705,3.2078,3689.4,3689.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736214427905,3.47872,3689.4,3689.2,1.53093]
["bitfinex-derivatives","ETHF0:USTF0",1736214428305,0.27092,3689.5,3689.3,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736214428607,0.4408,3689.7,3689.3,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736214428806,8.34936194,3689.8,3689.3,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1736214428807,7.46276194,3689.8,3689.4,2.1479246]
["bitfinex-derivatives","ETHF0:USTF0",1736214429000,7.46276194,3689.8,3689.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736214429909,7.46276194,3689.8,3689.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736214430109,7.46276194,3689.8,3689.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736214430503,3.2078,3689.8,3689.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736214430811,3.2078,3689.8,3689.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1736214433509,3.2078,3689.8,3689.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1736214433708,3.2078,3689.8,3689.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1736214435916,4.52583194,3690.1,3689.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1736214436808,0.27087,3690.1,3689.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1736214437009,0.27087,3690.1,3689.8,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736214437209,7.46276194,3690.2,3689.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1736214437413,0.27087,3690.1,3689.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736214437614,0.27087,3690.1,3689.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1736214437813,7.46276194,3690.2,3689.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1736214438015,7.73362194,3690.2,3689.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1736214438211,7.46276194,3690.2,3689.9,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1736214438412,7.73362194,3690.2,3689.9,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1736214438610,7.46276194,3690.2,3689.9,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1736214439011,7.46276194,3690.2,3690.0,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736214439211,7.46276194,3690.2,3690.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1736214439404,7.46276194,3690.2,3690.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736214439606,7.46276194,3690.2,3690.1,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1736214440914,3.2078,3690.2,3690.1,45.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736214442019,3.2078,3690.2,3690.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736214442215,3.2078,3690.2,3690.1,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1736214442613,3.2078,3690.2,3690.1,45.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736214444420,3.2078,3690.2,3690.1,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1736214444718,3.2078,3690.2,3690.1,45.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736214445319,0.27086,3690.3,3690.1,45.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736214446116,0.69154,3690.5,3690.2,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736214446319,0.27085,3690.4,3690.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736214446723,0.27085,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214446917,0.27085,3690.4,3690.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736214447116,0.27084,3690.5,3690.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736214447312,3.2078,3690.6,3690.3,41.12085]
["bitfinex-derivatives","ETHF0:USTF0",1736214447623,3.2078,3690.6,3690.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736214447926,4.25496194,3690.7,3690.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736214448520,4.25496194,3690.7,3690.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736214448521,4.25496194,3690.7,3690.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736214449419,0.4382,3690.8,3690.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736214449420,3.62979019,3690.8,3690.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736214450621,3.62979019,3690.8,3690.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736214450819,3.62979019,3690.8,3690.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736214451011,0.4382,3690.8,3690.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736214451620,0.4382,3690.8,3690.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736214451818,0.4382,3690.8,3690.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736214452029,0.4382,3690.8,3690.6,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736214453426,0.27082,3690.7,3690.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736214453625,0.72892,3690.7,3690.4,1.55565]
["bitfinex-derivatives","ETHF0:USTF0",1736214454023,0.4581,3690.7,3690.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736214454327,0.72893,3690.7,3690.4,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1736214454627,3.92052019,3690.7,3690.4,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1736214455421,3.64969019,3690.7,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214455728,0.27084,3690.6,3690.3,41.12085]
["bitfinex-derivatives","ETHF0:USTF0",1736214457426,0.27084,3690.6,3690.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736214457622,0.72893,3690.7,3690.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736214457924,0.27083,3690.6,3690.3,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736214458124,0.27083,3690.6,3690.3,41.12085]
["bitfinex-derivatives","ETHF0:USTF0",1736214458918,0.27083,3690.6,3690.4,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736214460030,0.72893,3690.7,3690.4,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736214460232,3.62979019,3690.8,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214460430,3.90061019,3690.8,3690.5,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736214460933,3.90061019,3690.8,3690.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736214461131,0.70902,3690.8,3690.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736214461331,6.39939019,3690.9,3690.8,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736214462431,3.2078,3690.9,3690.8,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736214463430,3.2078,3690.9,3690.8,3.7487446]
["bitfinex-derivatives","ETHF0:USTF0",1736214464136,3.19159019,3691.3,3691.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736214464637,6.82299019,3691.5,3690.8,2.1479246]
["bitfinex-derivatives","ETHF0:USTF0",1736214464836,6.82299019,3691.5,3691.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736214465532,7.09376019,3691.5,3691.1,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736214465836,7.09376019,3691.5,3691.1,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1736214466231,7.09376019,3691.5,3691.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736214466729,6.82299019,3691.5,3691.2,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1736214467342,6.82299019,3691.5,3691.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736214467542,6.82299019,3691.5,3691.2,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1736214467734,3.6314,3691.5,3691.2,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1736214469034,3.6314,3691.5,3691.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736214469241,3.90217,3691.5,3691.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736214470133,3.6314,3691.5,3691.2,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1736214470835,3.90217,3691.5,3691.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736214471033,0.27078,3691.4,3691.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736214471236,0.27077,3691.4,3691.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736214471640,3.90217,3691.5,3691.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736214472337,3.6314,3691.5,3691.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736214472539,3.6314,3691.5,3691.2,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1736214472935,3.6314,3691.5,3691.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736214473134,3.6314,3691.5,3691.2,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1736214473534,3.6314,3691.5,3691.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736214473736,3.90217,3691.5,3691.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736214474141,3.6314,3691.5,3691.2,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1736214474341,3.6314,3691.5,3691.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736214475335,3.6314,3691.5,3691.2,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1736214476038,3.2078,3691.5,3691.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736214476337,3.2078,3691.5,3691.3,1.14318]
["bitfinex-derivatives","ETHF0:USTF0",1736214477236,3.2078,3691.5,3691.4,2.4186946]
["bitfinex-derivatives","ETHF0:USTF0",1736214477431,3.2078,3691.5,3691.4,3.4286946]
["bitfinex-derivatives","ETHF0:USTF0",1736214480745,0.4149,3691.9,3691.4,3.1579246]
["bitfinex-derivatives","ETHF0:USTF0",1736214480945,0.68564,3691.9,3691.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736214481343,0.68564,3691.9,3691.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736214481544,0.4149,3691.9,3691.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736214481841,0.27077,3691.4,3691.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736214482046,3.2078,3691.6,3691.3,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1736214482349,0.27077,3691.4,3691.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736214483941,0.8767,3691.5,3690.9,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1736214484146,0.27079,3691.2,3690.9,41.49781]
["bitfinex-derivatives","ETHF0:USTF0",1736214484341,0.27079,3691.2,3690.9,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1736214484544,0.4198,3691.3,3690.9,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1736214484749,0.69058,3691.3,3690.9,41.49781]
["bitfinex-derivatives","ETHF0:USTF0",1736214485241,0.4198,3691.3,3690.9,42.917]
["bitfinex-derivatives","ETHF0:USTF0",1736214485449,0.4198,3691.3,3691.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736214485647,0.4198,3691.3,3691.0,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736214486147,0.4198,3691.3,3691.1,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736214486650,0.4198,3691.3,3691.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736214487052,0.4198,3691.3,3691.0,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1736214488049,0.4198,3691.3,3691.1,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736214488446,0.4198,3691.3,3690.9,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1736214488651,0.27079,3691.2,3690.9,43.00781]
["bitfinex-derivatives","ETHF0:USTF0",1736214488953,0.4198,3691.3,3690.9,43.00781]
["bitfinex-derivatives","ETHF0:USTF0",1736214489153,0.69058,3691.3,3690.9,42.737]
["bitfinex-derivatives","ETHF0:USTF0",1736214489355,0.69058,3691.3,3691.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736214489654,0.69058,3691.3,3691.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736214490554,3.88217019,3691.3,3691.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736214490955,3.88217019,3691.3,3691.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736214491956,3.19159019,3691.2,3691.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736214492156,3.19159019,3691.2,3691.1,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736214493260,3.19159019,3691.2,3690.9,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1736214493557,3.19159019,3691.2,3691.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736214493757,3.19159019,3691.2,3691.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1736214494661,3.19159019,3691.2,3691.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736214495152,3.19159019,3691.2,3691.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1736214495353,3.19159019,3691.2,3691.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736214495558,3.19159019,3691.2,3691.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736214495764,3.19159019,3691.2,3691.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736214496057,3.19159019,3691.2,3691.0,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1736214496758,3.19159019,3691.2,3691.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736214496957,3.19159019,3691.2,3691.0,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1736214498864,3.19159019,3691.2,3691.1,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736214501266,3.19159019,3691.2,3691.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1736214502172,3.19159019,3691.2,3691.1,41.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736214502469,3.19159019,3691.4,3691.3,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736214502658,3.19159019,3691.4,3691.3,6.0287046]
["bitfinex-derivatives","ETHF0:USTF0",1736214503766,3.19159019,3691.8,3691.3,5.7579246]
["bitfinex-derivatives","ETHF0:USTF0",1736214503965,3.19159019,3691.8,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736214504965,6.39939019,3691.9,3691.6,2.1479246]
["bitfinex-derivatives","ETHF0:USTF0",1736214505165,6.39939019,3691.9,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736214506370,3.2078,3691.9,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736214508470,3.2078,3691.9,3691.8,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1736214508766,3.19225096,3691.9,3691.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736214508965,3.19225096,3691.9,3691.8,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1736214509161,3.19225096,3691.9,3691.8,44.75074]
["bitfinex-derivatives","ETHF0:USTF0",1736214509764,3.19225096,3691.9,3691.8,47.95854]
["bitfinex-derivatives","ETHF0:USTF0",1736214510770,3.19225096,3692.5,3692.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736214511471,3.19225096,3692.5,3692.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736214511872,3.88454096,3692.6,3692.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736214512372,3.61385096,3692.6,3692.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736214512575,0.27069,3692.5,3692.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736214512769,3.88454096,3692.6,3692.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736214512966,0.69229,3692.6,3692.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736214514063,0.69229,3692.6,3692.1,0.68532]
["bitfinex-derivatives","ETHF0:USTF0",1736214514064,0.69229,3692.6,3692.2,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736214515367,3.88454096,3692.6,3692.2,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736214515768,3.61385096,3692.6,3692.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736214515964,3.61385096,3692.6,3692.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736214516476,0.4216,3692.6,3692.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736214517172,0.69229,3692.6,3692.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736214517574,0.69229,3692.6,3692.2,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736214518274,0.4216,3692.6,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736214518475,0.4216,3692.6,3692.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736214519374,0.4216,3692.6,3692.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1736214519874,0.4216,3692.6,3692.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736214520274,0.4216,3692.6,3692.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736214520469,0.4216,3692.6,3692.5,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1736214522982,3.2078,3692.7,3692.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736214523170,3.2078,3692.7,3692.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1736214527874,0.4512,3692.9,3692.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736214528282,3.659,3692.9,3692.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214528581,3.659,3692.9,3692.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736214529784,3.659,3692.9,3692.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214530083,3.659,3692.9,3692.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736214530478,3.659,3692.9,3692.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1736214530978,3.92966,3692.9,3692.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1736214531178,3.659,3692.9,3692.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1736214531380,3.92967,3692.9,3692.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1736214531885,3.659,3692.9,3692.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1736214533386,3.92966,3692.9,3692.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1736214533586,3.92966,3692.9,3692.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214533885,3.92966,3692.9,3692.6,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1736214534083,3.92966,3692.9,3692.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736214534279,3.659,3692.9,3692.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736214534490,3.659,3692.9,3692.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736214534681,3.659,3692.9,3692.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736214534985,0.27068,3692.7,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736214535187,0.8588,3692.6,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736214535386,0.8588,3692.6,3692.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736214535586,0.8588,3692.6,3692.2,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1736214535784,0.27069,3692.5,3692.2,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1736214536288,0.444,3692.4,3692.2,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1736214536490,0.444,3692.4,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736214536989,0.444,3692.4,3692.2,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1736214537592,0.2707,3692.5,3692.2,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1736214537799,0.4375,3692.4,3692.2,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1736214540985,0.4271,3692.5,3692.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214541386,6.94426365,3692.4,3692.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214541592,6.94426365,3692.4,3692.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736214541784,6.94426365,3692.4,3692.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736214542993,6.67356365,3692.4,3692.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736214543194,0.27071,3692.2,3692.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736214543494,0.4365,3692.1,3692.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736214544497,0.4365,3692.1,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214544695,0.4365,3692.1,3692.0,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1736214546694,0.70722,3692.1,3692.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736214547194,0.4365,3692.1,3692.0,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1736214553003,3.62875096,3692.1,3692.0,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1736214553991,0.4365,3692.1,3692.0,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1736214557803,3.63031355,3692.1,3692.0,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1736214561896,3.19381355,3692.1,3692.0,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1736214563097,3.19381355,3692.2,3692.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736214565607,5.49400212,3692.3,3692.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736214566111,5.22329212,3692.3,3692.2,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736214567903,4.25496194,3692.3,3692.2,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736214568207,7.46276194,3692.4,3692.2,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736214568408,7.46276194,3692.4,3692.3,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214568613,7.46276194,3692.4,3692.3,1.23904018]
["bitfinex-derivatives","ETHF0:USTF0",1736214569408,3.2078,3692.4,3692.3,1.23904018]
["bitfinex-derivatives","ETHF0:USTF0",1736214572609,7.46276194,3692.4,3692.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736214572816,7.46276194,3692.4,3692.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736214573105,7.46276194,3692.4,3692.0,1.38893018]
["bitfinex-derivatives","ETHF0:USTF0",1736214573709,3.19362072,3692.2,3692.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736214576215,4.25496194,3692.3,3692.2,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736214578409,4.25496194,3692.3,3692.2,1.23904018]
["bitfinex-derivatives","ETHF0:USTF0",1736214579311,4.25496194,3692.3,3692.2,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214579515,4.25496194,3692.3,3692.2,1.23904018]
["bitfinex-derivatives","ETHF0:USTF0",1736214580215,8.52606164,3692.4,3692.2,1.23904018]
["bitfinex-derivatives","ETHF0:USTF0",1736214583817,8.52606164,3692.4,3692.2,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214584016,8.52606164,3692.4,3692.2,1.23904018]
["bitfinex-derivatives","ETHF0:USTF0",1736214585408,8.52606164,3692.4,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736214586015,8.52606164,3692.4,3692.3,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1736214586215,8.52606164,3692.4,3692.3,43.03831]
["bitfinex-derivatives","ETHF0:USTF0",1736214587011,5.31826164,3692.4,3692.3,43.03831]
["bitfinex-derivatives","ETHF0:USTF0",1736214587714,3.19604917,3692.5,3692.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736214588014,3.19604917,3692.5,3692.4,6.35043018]
["bitfinex-derivatives","ETHF0:USTF0",1736214588519,3.19604917,3692.5,3692.4,47.15043018]
["bitfinex-derivatives","ETHF0:USTF0",1736214588909,3.19604917,3692.6,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736214589110,3.19604917,3692.6,3692.5,5.09902018]
["bitfinex-derivatives","ETHF0:USTF0",1736214590024,3.19604917,3692.7,3692.5,4.82833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214590316,3.19604917,3692.7,3692.6,1.23902018]
["bitfinex-derivatives","ETHF0:USTF0",1736214590521,3.19604917,3692.7,3692.6,4.86902018]
["bitfinex-derivatives","ETHF0:USTF0",1736214590913,3.19604917,3692.7,3692.6,5.83735036]
["bitfinex-derivatives","ETHF0:USTF0",1736214591128,2.62435914,3692.7,3692.6,5.83735036]
["bitfinex-derivatives","ETHF0:USTF0",1736214592721,5.06984863,3693.1,3693.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736214592922,4.25652293,3693.4,3693.3,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736214593121,4.25652293,3693.4,3693.3,42.03896018]
["bitfinex-derivatives","ETHF0:USTF0",1736214593823,1.14809,3693.9,3693.3,41.76833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214593824,0.8775,3693.9,3693.3,41.76833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214594029,1.14809,3693.9,3693.8,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214597016,2.11642018,3693.9,3693.6,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214597323,2.11642018,3693.9,3693.6,3.99833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214597518,0.2706,3693.8,3693.6,3.99833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214597718,2.11642018,3693.9,3693.6,3.99833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214598623,1.84583018,3693.9,3693.6,3.99833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214599220,1.84583018,3693.9,3693.6,4.26894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214600225,2.11642018,3693.9,3693.6,3.99833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214600425,1.84583018,3693.9,3693.6,4.26894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214602126,0.8775,3693.9,3693.6,4.26894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214602628,0.8775,3693.9,3693.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736214602826,0.8775,3693.9,3693.8,1.23893018]
["bitfinex-derivatives","ETHF0:USTF0",1736214603125,0.8775,3693.9,3693.8,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214603326,0.8775,3693.9,3693.6,1.23894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214603518,0.8775,3693.9,3693.6,5.08894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214603920,0.8775,3693.9,3693.6,4.81833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214604233,2.11643018,3693.9,3693.6,4.81833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214604424,2.11643018,3693.9,3693.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736214604618,1.1481,3693.9,3693.7,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214605429,0.8775,3693.9,3693.7,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214606735,0.8775,3693.9,3693.7,1.23893018]
["bitfinex-derivatives","ETHF0:USTF0",1736214607734,0.8775,3693.9,3693.7,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214609729,1.14809,3693.9,3693.7,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214610137,1.84583018,3693.9,3693.4,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214610339,3.2078,3693.7,3693.6,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214610638,3.2078,3693.7,3693.6,3.24833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214611638,3.2078,3693.7,3693.6,3.51894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214611836,3.2078,3693.7,3693.6,3.24833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214614348,3.2078,3693.7,3693.6,3.51894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214614939,3.2078,3693.7,3693.6,3.24833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214615637,3.2078,3693.7,3693.6,3.51894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214616238,0.2706,3693.8,3693.6,3.24833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214616437,0.2706,3693.8,3693.6,3.51894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214616635,4.0853,3693.9,3693.6,3.51894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214617033,4.35589,3693.9,3693.6,3.51894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214617237,4.0853,3693.9,3693.6,3.24833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214617539,4.35589,3693.9,3693.6,3.51894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214618733,4.35589,3693.9,3693.8,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214621146,4.35589,3693.9,3693.6,1.23894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214621331,4.35589,3693.9,3693.6,3.72894018]
["bitfinex-derivatives","ETHF0:USTF0",1736214622731,4.0853,3693.9,3693.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736214623238,4.0853,3693.9,3693.8,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736214624542,4.0853,3693.9,3693.8,1.23893018]
["bitfinex-derivatives","ETHF0:USTF0",1736214627136,4.0853,3693.9,3693.8,3.09893018]
["bitfinex-derivatives","ETHF0:USTF0",1736214628240,3.2078,3693.9,3693.8,3.09893018]
["bitfinex-derivatives","ETHF0:USTF0",1736214629136,3.2078,3694.1,3693.8,2.82833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214629441,3.2078,3694.5,3694.0,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214629639,3.2078,3694.5,3694.4,1.23888018]
["bitfinex-derivatives","ETHF0:USTF0",1736214629838,3.2078,3694.5,3694.4,2.92888018]
["bitfinex-derivatives","ETHF0:USTF0",1736214630034,3.2078,3694.5,3694.4,43.72888018]
["bitfinex-derivatives","ETHF0:USTF0",1736214631538,3.47832,3694.9,3694.6,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736214631743,3.47832,3694.9,3694.8,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214631945,0.27053,3694.8,3694.6,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214632141,0.27053,3694.8,3694.6,3.55833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214633247,0.27053,3694.7,3694.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1736214633545,0.4341,3694.7,3694.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1736214633847,0.4341,3694.7,3694.6,3.55833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214634538,0.4341,3694.7,3694.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1736214634746,0.70463,3694.7,3694.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1736214639149,6.0048305,3694.7,3694.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1736214643046,12.53716206,3694.7,3693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214643247,0.27058,3694.0,3693.9,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736214643649,1.61918,3694.0,3693.9,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736214647245,1.61918,3694.0,3693.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736214647945,1.61918,3694.0,3693.9,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736214650456,2.58751018,3694.0,3693.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736214652155,5.79531018,3694.0,3693.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736214653658,5.79531018,3694.0,3693.9,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736214654356,3.2078,3694.0,3693.9,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736214655159,3.2078,3694.0,3693.9,42.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736214655362,0.27058,3694.1,3693.9,42.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736214655552,0.27058,3694.1,3693.9,43.87173018]
["bitfinex-derivatives","ETHF0:USTF0",1736214655759,1.85093018,3694.2,3693.9,43.87173018]
["bitfinex-derivatives","ETHF0:USTF0",1736214655957,0.27058,3694.1,3693.9,3.07173018]
["bitfinex-derivatives","ETHF0:USTF0",1736214656554,0.70057,3694.2,3693.9,3.07173018]
["bitfinex-derivatives","ETHF0:USTF0",1736214657062,0.27058,3694.1,3693.9,3.07173018]
["bitfinex-derivatives","ETHF0:USTF0",1736214657655,0.27058,3694.0,3693.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1736214657863,3.47838,3694.0,3693.9,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1736214658165,3.47838,3694.0,3693.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736214658360,4.44671018,3694.0,3693.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736214660069,3.47838,3694.0,3693.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736214660468,3.93808,3694.0,3693.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736214661571,3.6675,3694.0,3693.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736214662873,3.2078,3694.0,3693.9,2.90892018]
["bitfinex-derivatives","ETHF0:USTF0",1736214663370,3.2078,3694.4,3693.9,2.63833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214663672,3.2078,3694.4,3694.3,1.23889018]
["bitfinex-derivatives","ETHF0:USTF0",1736214663878,5.3002005,3694.5,3694.3,4.92833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214664072,5.3002005,3694.5,3694.4,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736214664270,3.47832,3694.9,3694.4,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1736214664471,3.47832,3694.9,3694.8,0.96833018]
["bitfinex-derivatives","ETHF0:USTF0",1736214665078,0.27053,3694.8,3694.5,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736214665674,3.6588,3694.9,3694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214665872,0.70323,3694.7,3694.4,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1736214666774,0.27055,3694.5,3694.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736214670075,0.4327,3694.7,3694.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1736214670274,8.5080005,3694.9,3694.8,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736214671383,3.2078,3694.9,3694.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736214671688,3.2078,3694.9,3694.8,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736214672583,4.5025,3695.3,3694.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736214673288,4.5025,3695.3,3694.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1736214673491,0.2705,3695.2,3694.5,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1736214673681,4.5025,3695.3,3694.9,2.14258092]
["bitfinex-derivatives","ETHF0:USTF0",1736214673981,3.2078,3695.3,3695.2,2.41307092]
["bitfinex-derivatives","ETHF0:USTF0",1736214674283,3.2078,3695.3,3695.2,5.69307092]
["bitfinex-derivatives","ETHF0:USTF0",1736214674487,3.2078,3695.3,3695.2,44.35049]
["bitfinex-derivatives","ETHF0:USTF0",1736214679186,3.2078,3695.3,3695.2,46.49307092]
["bitfinex-derivatives","ETHF0:USTF0",1736214679494,3.2078,3695.3,3695.2,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1736214679689,3.47829,3695.3,3695.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1736214680093,4.82479,3695.3,3695.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1736214680595,0.27053,3694.7,3694.2,2.14258092]
["bitfinex-derivatives","ETHF0:USTF0",1736214680788,0.8982,3694.6,3694.2,3.19258092]
["bitfinex-derivatives","ETHF0:USTF0",1736214680986,0.8982,3694.6,3694.3,41.07056]
["bitfinex-derivatives","ETHF0:USTF0",1736214681293,0.8982,3694.6,3694.3,42.16056]
["bitfinex-derivatives","ETHF0:USTF0",1736214681784,0.8982,3694.6,3694.4,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736214682095,0.8982,3694.6,3694.4,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1736214682289,0.8982,3694.6,3694.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736214682791,0.8982,3694.6,3694.4,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1736214683292,0.8982,3694.6,3694.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736214683793,0.8982,3694.6,3694.4,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1736214684183,0.8982,3694.6,3694.5,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736214684498,0.27049,3695.2,3694.8,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736214684694,0.8895,3695.2,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736214684909,0.8895,3695.2,3695.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1736214686196,1.15999,3695.2,3695.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736214687487,0.8895,3695.2,3695.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736214687894,0.8895,3695.2,3695.0,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1736214688992,0.8895,3695.2,3695.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736214689303,0.8895,3695.2,3695.0,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1736214690000,0.8895,3695.2,3695.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1736214690301,0.8895,3695.2,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214690501,0.8895,3695.2,3695.1,43.04]
["bitfinex-derivatives","ETHF0:USTF0",1736214691392,0.8895,3695.2,3695.1,43.3105]
["bitfinex-derivatives","ETHF0:USTF0",1736214691794,3.2078,3695.3,3695.1,45.18258092]
["bitfinex-derivatives","ETHF0:USTF0",1736214691999,3.2078,3695.7,3695.5,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736214692299,3.2078,3695.7,3695.5,4.07047]
["bitfinex-derivatives","ETHF0:USTF0",1736214692601,3.2078,3695.7,3695.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736214692901,1.317,3695.9,3695.7,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736214693106,1.317,3695.9,3695.7,6.41303092]
["bitfinex-derivatives","ETHF0:USTF0",1736214693296,1.317,3695.9,3695.8,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736214694098,1.317,3695.9,3695.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736214694499,1.317,3695.9,3695.8,3.03045]
["bitfinex-derivatives","ETHF0:USTF0",1736214694697,0.8977,3695.9,3695.8,3.03045]
["bitfinex-derivatives","ETHF0:USTF0",1736214695004,3.2078,3696.3,3695.8,3.03045]
["bitfinex-derivatives","ETHF0:USTF0",1736214695005,3.2078,3696.3,3696.2,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736214695299,1.3305,3696.6,3696.3,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736214695504,1.3305,3696.6,3696.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214696098,1.3305,3696.6,3696.3,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1736214696607,1.3305,3696.6,3696.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214698404,1.60089,3696.6,3696.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214698601,1.3305,3696.6,3696.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214699001,1.60089,3696.6,3696.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214700397,1.3305,3696.6,3696.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214700598,1.6009,3696.6,3696.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214700999,0.2704,3696.5,3696.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214701400,1.6009,3696.6,3696.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214701601,0.2704,3696.5,3696.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214702305,1.6009,3696.6,3696.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214702903,0.2704,3696.5,3696.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214707510,0.27041,3696.4,3696.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214707710,3.2078,3696.4,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736214707905,0.27045,3695.8,3695.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1736214708416,0.27045,3695.8,3695.7,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214709708,0.27045,3695.9,3695.7,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214710007,3.2078,3696.4,3695.7,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214710008,0.71405,3695.8,3695.7,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214710312,0.4436,3695.8,3695.7,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214711010,0.71405,3695.8,3695.7,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214711414,0.4436,3695.8,3695.7,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214712211,0.71405,3695.8,3695.7,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214712815,0.4436,3695.8,3695.7,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214713115,0.71405,3695.8,3695.7,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214714505,0.71405,3695.8,3695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214714710,0.4436,3695.8,3695.0,2.14258092]
["bitfinex-derivatives","ETHF0:USTF0",1736214714912,0.27049,3695.4,3695.0,3.98258092]
["bitfinex-derivatives","ETHF0:USTF0",1736214715316,0.8732,3695.7,3695.0,3.98258092]
["bitfinex-derivatives","ETHF0:USTF0",1736214715513,0.27049,3695.3,3695.0,3.98258092]
["bitfinex-derivatives","ETHF0:USTF0",1736214715815,0.4235,3695.2,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214716015,0.4235,3695.2,3695.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1736214716817,0.69399,3695.2,3695.1,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1736214721119,0.69399,3695.2,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214722532,0.4235,3695.2,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214723331,0.8509,3695.2,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214723528,3.2078,3695.5,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214723731,3.646,3695.5,3695.1,43.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214724031,3.646,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736214724032,3.2078,3695.5,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736214724231,3.2078,3695.5,3695.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1736214724530,3.2078,3695.5,3695.4,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1736214724730,3.2078,3695.5,3695.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1736214725334,3.2078,3695.5,3695.4,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1736214725528,3.2078,3695.5,3695.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1736214727130,3.2078,3695.5,3695.4,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1736214727326,0.69785,3695.8,3695.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1736214727327,0.27046,3695.7,3695.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1736214727527,0.69785,3695.8,3695.4,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1736214728036,0.8534,3695.9,3695.5,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736214728332,1.12385,3695.9,3695.5,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1736214728725,0.27046,3695.8,3695.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736214729333,0.8534,3695.9,3695.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736214729833,0.27046,3695.7,3695.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736214730127,0.8534,3695.9,3695.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736214730128,0.27047,3695.6,3695.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736214730338,0.69627,3695.6,3695.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736214730749,3.90407,3695.6,3695.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736214731454,0.69627,3695.6,3695.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736214734739,0.4258,3695.6,3695.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736214735132,0.8534,3695.9,3695.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736214735338,0.27046,3695.7,3695.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736214736329,0.27046,3695.8,3695.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736214736533,0.27046,3695.8,3695.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736214737439,6.94411173,3695.7,3695.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736214737842,6.94410173,3695.8,3695.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736214738046,0.27045,3695.8,3695.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736214739341,0.8534,3695.9,3695.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1736214739845,0.4382,3695.9,3695.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736214740047,0.4382,3695.9,3695.6,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1736214741138,0.4382,3695.9,3695.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214741139,0.70865,3695.9,3695.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214742442,0.70865,3695.9,3695.6,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1736214743344,0.70865,3695.9,3695.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214745847,0.27045,3695.8,3695.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214746645,0.4382,3695.9,3695.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214746847,0.70865,3695.9,3695.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214747747,0.27046,3695.7,3695.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214747944,5.62084092,3695.7,3695.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736214748441,0.2705,3695.1,3695.0,4.19321472]
["bitfinex-derivatives","ETHF0:USTF0",1736214748845,5.35038092,3695.3,3694.5,5.08131472]
["bitfinex-derivatives","ETHF0:USTF0",1736214749042,5.35038092,3695.3,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214749245,0.27051,3695.0,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214750046,3.2078,3695.3,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214750249,0.27051,3695.1,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214750451,0.27051,3695.1,3695.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736214752850,3.2078,3695.3,3695.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736214753049,3.2078,3695.3,3695.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736214753253,0.2705,3695.2,3695.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736214755559,3.2078,3695.3,3695.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736214755954,0.27049,3695.2,3695.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736214757063,3.2078,3695.3,3695.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736214757263,3.47829,3695.3,3695.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736214757763,3.2078,3695.3,3695.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1736214758658,3.2078,3695.3,3695.1,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736214760067,4.24036265,3695.7,3695.1,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736214760364,0.27049,3695.3,3695.1,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1736214760865,6.69741311,3695.7,3695.1,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1736214760866,0.27049,3695.2,3695.1,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1736214761866,0.27049,3695.3,3695.1,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736214762264,0.27049,3695.3,3695.1,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1736214762459,0.27049,3695.3,3695.1,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736214763162,0.27049,3695.3,3695.1,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1736214763956,0.27049,3695.3,3695.1,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1736214764664,0.27049,3695.2,3695.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736214764866,10.93777576,3695.7,3695.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1736214765066,0.27049,3695.3,3695.1,3.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736214765961,0.27048,3695.5,3695.2,2.14258092]
["bitfinex-derivatives","ETHF0:USTF0",1736214766168,0.27048,3695.5,3695.3,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736214766370,0.27048,3695.4,3695.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1736214766571,0.27048,3695.5,3695.3,4.35049]
["bitfinex-derivatives","ETHF0:USTF0",1736214766773,4.51082265,3695.7,3695.5,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736214766972,4.51082265,3695.7,3695.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736214767273,0.27046,3695.7,3695.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736214767873,3.91005,3695.8,3695.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736214768374,3.6396,3695.8,3695.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736214768675,3.91005,3695.8,3695.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736214768977,3.6396,3695.8,3695.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736214769574,3.91005,3695.8,3695.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736214769878,3.6396,3695.8,3695.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736214770578,4.34085,3695.8,3695.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736214770979,4.0704,3695.8,3695.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736214771985,4.51081265,3695.9,3695.6,4.76736]
["bitfinex-derivatives","ETHF0:USTF0",1736214772282,4.24036265,3695.9,3695.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736214772581,4.51081265,3695.9,3695.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736214773080,4.51081265,3695.9,3695.6,4.76736]
["bitfinex-derivatives","ETHF0:USTF0",1736214773371,4.51081265,3695.9,3695.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736214775172,4.24036265,3695.9,3695.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736214775373,4.24036265,3695.9,3695.6,4.76736]
["bitfinex-derivatives","ETHF0:USTF0",1736214775780,4.24036265,3695.9,3695.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736214775983,4.24036265,3695.9,3695.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736214776275,0.27044,3696.0,3695.7,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736214776276,4.24036265,3696.0,3695.8,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736214776477,4.24036265,3696.0,3695.9,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736214776684,4.24036265,3696.0,3695.9,3.97044]
["bitfinex-derivatives","ETHF0:USTF0",1736214777084,4.24036265,3696.0,3695.9,44.77044]
["bitfinex-derivatives","ETHF0:USTF0",1736214777384,4.51076265,3696.5,3696.1,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736214777582,4.51076265,3696.5,3696.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736214777777,0.27041,3696.4,3696.2,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1736214780679,0.2704,3696.5,3696.2,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1736214781188,7.44816265,3696.6,3696.2,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1736214781385,7.71856265,3696.6,3696.2,5.07992]
["bitfinex-derivatives","ETHF0:USTF0",1736214781681,7.71856265,3696.6,3696.3,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736214781878,3.4782,3696.6,3696.3,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736214782185,3.2078,3696.6,3696.3,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736214782681,3.2078,3696.6,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214782882,3.4782,3696.6,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214783079,4.24036265,3696.7,3696.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736214783287,5.53896265,3696.8,3696.5,4.02039]
["bitfinex-derivatives","ETHF0:USTF0",1736214783590,4.68606265,3696.8,3696.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736214783885,4.68606265,3696.8,3696.7,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736214784085,4.68606265,3696.8,3696.7,3.92038]
["bitfinex-derivatives","ETHF0:USTF0",1736214784276,4.24036265,3696.8,3696.7,6.06296092]
["bitfinex-derivatives","ETHF0:USTF0",1736214784779,8.5080005,3697.0,3696.7,6.06296092]
["bitfinex-derivatives","ETHF0:USTF0",1736214784780,3.2078,3697.0,3696.9,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736214784975,3.2078,3697.0,3696.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214785278,3.47816,3697.0,3696.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1736214787787,0.2704,3696.6,3696.2,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736214787979,0.4355,3696.5,3696.2,2.49042]
["bitfinex-derivatives","ETHF0:USTF0",1736214788178,0.4355,3696.5,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214788386,0.4355,3696.5,3696.3,42.19041]
["bitfinex-derivatives","ETHF0:USTF0",1736214788587,0.4355,3696.5,3696.3,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1736214788794,0.4355,3696.5,3696.4,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736214788989,0.4355,3696.5,3696.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736214789203,0.4355,3696.5,3696.4,1.54041]
["bitfinex-derivatives","ETHF0:USTF0",1736214790087,0.4355,3696.5,3696.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736214790288,0.4355,3696.5,3696.4,1.54041]
["bitfinex-derivatives","ETHF0:USTF0",1736214790692,0.4355,3696.5,3696.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736214790890,0.4355,3696.5,3696.4,1.54041]
["bitfinex-derivatives","ETHF0:USTF0",1736214791507,0.4355,3696.5,3696.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736214792799,3.6433,3696.5,3696.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736214793598,0.4355,3696.5,3696.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736214797191,0.419,3696.7,3696.6,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736214797389,0.419,3696.7,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214798893,0.68938,3696.7,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214799489,0.419,3696.7,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214800189,0.68938,3696.7,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214800395,0.419,3696.7,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214803399,0.419,3696.7,3696.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1736214803600,0.419,3696.7,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214803902,0.4577,3696.8,3696.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1736214806699,3.2078,3696.9,3696.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1736214807101,6.76533802,3696.8,3696.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1736214807307,6.76533802,3696.8,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214807507,7.03571802,3696.8,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214808900,6.76533802,3696.8,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214809202,7.03571802,3696.8,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214809601,6.76533802,3696.8,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214810405,7.03571802,3696.8,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214810605,6.76533802,3696.8,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214811403,7.03571802,3696.8,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214812108,6.76533802,3696.8,3696.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214813609,6.76533802,3696.8,3696.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1736214813804,7.44965073,3696.9,3696.6,1.91039]
["bitfinex-derivatives","ETHF0:USTF0",1736214814312,7.44965073,3696.9,3696.7,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736214814512,7.44965073,3696.9,3696.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736214814705,3.2078,3696.9,3696.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736214816104,7.44965073,3696.9,3696.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736214816704,7.72002073,3696.9,3696.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736214817012,7.44965073,3696.9,3696.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736214817211,7.72002073,3696.9,3696.8,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1736214818114,7.72002073,3696.9,3696.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736214818308,8.16522073,3696.9,3696.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736214819718,7.72002073,3696.9,3696.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736214819910,8.7783705,3696.9,3696.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736214822313,3.47817,3696.9,3696.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736214826415,3.92507,3696.9,3696.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736214826617,0.71727,3696.9,3696.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736214826812,3.92507,3696.9,3696.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736214833617,10.66871638,3696.9,3696.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1736214833812,10.39834638,3696.9,3695.8,9.57525199]
["bitfinex-derivatives","ETHF0:USTF0",1736214834021,0.27043,3696.1,3696.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1736214834221,0.27043,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214838228,5.592124,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214839022,0.27043,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214841233,1.23682044,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214844530,5.48899668,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214847432,5.21856668,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214847935,5.48899668,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214848827,5.21856668,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214849434,5.48899668,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214849827,5.21856668,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214850234,5.48899668,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214850437,1.23682044,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214852932,5.48899668,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214854133,1.23682044,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214856537,6.55851444,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214857234,9.76631444,3696.1,3696.0,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1736214859839,17.2763741,3696.1,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214860035,3.47827,3695.5,3695.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736214861035,8.69457772,3695.5,3695.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736214861639,8.69457772,3695.5,3695.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736214862639,8.69457772,3695.5,3695.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736214863243,8.69457772,3695.5,3695.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1736214863542,7.45771728,3695.5,3695.4,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1736214863740,7.45771728,3695.5,3695.4,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1736214864139,3.2078,3695.5,3695.4,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1736214864337,2.5183,3695.5,3695.4,4.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736214864838,5.21630772,3695.7,3695.4,4.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736214865040,4.24991728,3695.7,3695.4,4.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736214865244,4.24991728,3695.7,3695.5,0.96639044]
["bitfinex-derivatives","ETHF0:USTF0",1736214865445,4.24991728,3695.7,3695.5,1.23686044]
["bitfinex-derivatives","ETHF0:USTF0",1736214865639,4.24991728,3695.7,3695.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736214865839,7.45771728,3695.9,3695.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1736214866147,7.45771728,3695.9,3695.7,0.96639044]
["bitfinex-derivatives","ETHF0:USTF0",1736214866644,3.2078,3695.9,3695.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736214869246,3.2078,3695.9,3695.8,1.64435]
["bitfinex-derivatives","ETHF0:USTF0",1736214870040,4.24991728,3696.1,3695.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1736214870248,8.529494,3696.3,3696.0,0.96639044]
["bitfinex-derivatives","ETHF0:USTF0",1736214870249,3.47821,3696.3,3696.0,0.96639044]
["bitfinex-derivatives","ETHF0:USTF0",1736214870448,4.44460044,3696.3,3696.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1736214870744,4.44460044,3696.3,3696.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1736214870943,4.17419044,3696.3,3696.1,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1736214876447,4.24991728,3696.5,3696.3,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736214876654,4.24991728,3696.5,3696.4,1.40539044]
["bitfinex-derivatives","ETHF0:USTF0",1736214876855,4.24991728,3696.5,3696.4,3.73539044]
["bitfinex-derivatives","ETHF0:USTF0",1736214877645,4.24991728,3696.5,3696.4,44.53539044]
["bitfinex-derivatives","ETHF0:USTF0",1736214877852,0.27039,3696.7,3696.4,44.53539044]
["bitfinex-derivatives","ETHF0:USTF0",1736214878150,4.24991728,3696.8,3696.6,0.96639044]
["bitfinex-derivatives","ETHF0:USTF0",1736214878348,4.24991728,3696.8,3696.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736214878946,4.52029728,3696.9,3696.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736214879654,0.27038,3696.8,3696.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736214880153,0.72618,3696.8,3696.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736214883251,0.4558,3696.8,3696.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736214884264,0.72618,3696.8,3696.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736214884567,0.4558,3696.8,3696.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736214884961,0.72618,3696.8,3696.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736214885558,0.4558,3696.8,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214885764,0.96639044,3696.5,3696.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736214885963,1.23679044,3696.5,3696.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736214886669,0.2704,3696.5,3696.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736214890174,4.52031728,3696.5,3696.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736214890976,0.2704,3696.5,3696.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736214894173,4.24991728,3696.6,3696.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736214894373,4.24991728,3696.5,3696.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736214894670,4.24991728,3696.5,3696.4,0.66041]
["bitfinex-derivatives","ETHF0:USTF0",1736214894875,4.24991728,3696.5,3696.4,41.46041]
["bitfinex-derivatives","ETHF0:USTF0",1736214895778,3.6636,3696.8,3696.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736214895973,4.24991728,3697.0,3696.6,2.56614773]
["bitfinex-derivatives","ETHF0:USTF0",1736214896178,4.24991728,3697.0,3696.9,2.41111773]
["bitfinex-derivatives","ETHF0:USTF0",1736214897080,0.4414,3697.3,3697.0,0.27036]
["bitfinex-derivatives","ETHF0:USTF0",1736214897379,0.4414,3697.3,3697.0,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1736214898680,0.27033,3697.5,3697.1,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736214898882,8.33541728,3697.6,3697.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736214899181,0.27033,3697.4,3697.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736214900484,6.64996479,3697.5,3697.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736214900685,6.92029479,3697.5,3697.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736214901678,6.64996479,3697.5,3697.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736214901881,6.92029479,3697.5,3697.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736214902084,6.64996479,3697.5,3697.2,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736214902577,3.6432,3697.6,3697.3,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736214902783,3.2078,3697.6,3697.5,2.14074773]
["bitfinex-derivatives","ETHF0:USTF0",1736214903086,3.2078,3697.6,3697.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214903890,3.2078,3697.6,3697.5,4.11033]
["bitfinex-derivatives","ETHF0:USTF0",1736214904189,3.2078,3697.6,3697.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214904487,3.2078,3697.6,3697.5,44.64]
["bitfinex-derivatives","ETHF0:USTF0",1736214909092,3.47812,3697.6,3697.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214911385,4.53412,3697.6,3697.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214911585,8.78403728,3697.6,3697.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214913190,9.855814,3697.6,3697.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214914592,16.48887468,3697.6,3697.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214918394,11.16718068,3697.6,3697.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1736214919296,11.16718068,3697.6,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214919297,0.27036,3697.0,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214919892,0.70716,3697.0,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214920393,4.95208678,3697.0,3696.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214921390,11.46865486,3697.0,3695.5,9.57525199]
["bitfinex-derivatives","ETHF0:USTF0",1736214921587,2.41117773,3696.1,3696.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214921787,0.27045,3695.9,3695.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736214921989,5.34854773,3696.1,3695.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736214921990,2.41119773,3695.8,3695.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736214924004,6.65612451,3695.8,3695.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736214924299,6.65612451,3695.8,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214924600,4.24492678,3695.8,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214925199,4.68172678,3696.0,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214925494,4.95216678,3696.0,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214925697,4.68172678,3696.0,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214925898,4.95216678,3696.0,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214926298,0.4368,3696.0,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214928706,0.27044,3695.9,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214929407,0.4368,3696.0,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214929607,0.70724,3696.0,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214930707,0.27044,3696.0,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214931505,0.27045,3695.9,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214931908,0.4222,3695.8,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214932307,0.69265,3695.8,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214932606,0.4222,3695.8,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214934907,0.69265,3695.8,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214935410,0.4222,3695.8,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214936208,2.83339773,3695.8,3695.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736214936510,0.27047,3695.6,3695.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736214936709,0.27047,3695.6,3695.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736214937499,3.47827,3695.6,3695.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1736214938307,10.13594074,3695.6,3695.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736214938608,0.27048,3695.4,3695.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736214938813,3.46722773,3695.4,3695.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736214939004,10.20358537,3695.4,3695.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736214939916,4.2638,3695.6,3695.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736214940311,0.27047,3695.5,3695.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736214940908,4.7148,3695.6,3695.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736214941114,0.27048,3695.4,3695.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736214941516,0.27047,3695.5,3695.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736214942013,0.27048,3695.4,3695.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736214943215,2.41122773,3695.4,3695.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736214943418,9.21748407,3695.4,3695.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736214945909,8.94700407,3695.4,3695.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1736214946110,3.4783,3695.1,3695.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1736214946310,5.61904773,3695.1,3695.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1736214947413,0.27052,3694.9,3694.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736214947612,0.27052,3694.9,3694.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736214947917,0.27051,3695.0,3694.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736214948214,5.34854773,3695.1,3694.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736214948917,0.27051,3695.0,3694.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736214949114,5.34854773,3695.1,3694.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736214949514,5.61905773,3695.1,3694.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736214949711,3.47831,3695.1,3694.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736214950020,3.47831,3695.1,3694.7,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736214950021,3.2078,3695.1,3694.7,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1736214950218,3.2078,3695.1,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736214950619,3.2078,3695.1,3695.0,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736214951418,3.2078,3695.1,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214951623,3.2078,3695.1,3695.0,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736214952012,3.2078,3695.1,3695.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736214952417,3.2078,3695.1,3695.0,41.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736214955919,3.2078,3695.2,3695.0,41.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736214959827,3.4783,3695.2,3695.0,41.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736214960026,3.2078,3695.2,3695.0,41.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736214963530,8.7550016,3695.1,3694.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736214963730,2.14074773,3694.8,3694.7,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1736214963917,0.27056,3694.4,3694.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736214964225,2.14074773,3694.5,3694.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1736214964428,0.27058,3694.1,3694.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1736214964728,3.6218,3694.4,3694.0,42.5573]
["bitfinex-derivatives","ETHF0:USTF0",1736214964929,0.27058,3694.1,3694.0,42.5573]
["bitfinex-derivatives","ETHF0:USTF0",1736214965115,0.27057,3694.2,3694.0,42.5573]
["bitfinex-derivatives","ETHF0:USTF0",1736214965824,4.6778,3694.4,3694.0,42.5573]
["bitfinex-derivatives","ETHF0:USTF0",1736214966023,0.27058,3694.1,3694.0,42.5573]
["bitfinex-derivatives","ETHF0:USTF0",1736214967323,8.92272678,3694.4,3694.0,42.5573]
["bitfinex-derivatives","ETHF0:USTF0",1736214967324,0.27057,3694.2,3694.0,42.5573]
["bitfinex-derivatives","ETHF0:USTF0",1736214967925,0.27058,3694.1,3694.0,42.5573]
["bitfinex-derivatives","ETHF0:USTF0",1736214969334,0.27058,3694.1,3694.0,42.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736214969626,0.27058,3694.1,3694.0,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736214971128,4.51550678,3694.1,3694.0,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736214971731,0.27058,3694.1,3694.0,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736214977737,1.12738,3694.1,3694.0,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736214981436,1.12738,3694.1,3692.9,3.4283178]
["bitfinex-derivatives","ETHF0:USTF0",1736214981437,0.27062,3693.5,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736214981637,2.14074773,3693.1,3693.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736214981837,2.14074773,3693.1,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736214982550,2.41139773,3693.1,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736214985654,3.2078,3693.3,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736214986045,3.47844,3693.3,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736214987455,0.27064,3693.2,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736214990756,5.34854773,3693.4,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736214990953,0.27064,3693.3,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736214991545,0.27064,3693.2,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736214991751,0.27064,3693.3,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736214992553,0.27064,3693.2,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736214994855,0.27064,3693.3,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736214999151,5.34854773,3693.4,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736214999354,0.27064,3693.2,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215000864,0.27064,3693.3,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215004066,3.47844,3693.3,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215004561,3.2078,3693.3,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215004867,0.27064,3693.2,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215005466,3.47844,3693.3,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215006663,3.2078,3693.3,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215006865,0.27064,3693.2,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215007763,3.2078,3693.3,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215007764,3.6302,3693.3,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215008269,0.27065,3693.2,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215009170,0.96790553,3693.1,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215011276,1.23855553,3693.1,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215011472,0.96790553,3693.1,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215011667,4.24492678,3693.2,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215011868,4.24492678,3693.2,3693.1,0.96790553]
["bitfinex-derivatives","ETHF0:USTF0",1736215012373,4.24492678,3693.3,3693.1,0.96790553]
["bitfinex-derivatives","ETHF0:USTF0",1736215012875,5.48347231,3693.3,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215013072,0.96790553,3693.1,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215014273,0.96790553,3693.1,3693.0,42.37566]
["bitfinex-derivatives","ETHF0:USTF0",1736215014476,0.96790553,3693.1,3693.0,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1736215017075,5.48346231,3693.3,3693.0,42.37565]
["bitfinex-derivatives","ETHF0:USTF0",1736215017681,5.21283231,3693.3,3693.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736215017869,5.48346231,3693.3,3693.0,42.37565]
["bitfinex-derivatives","ETHF0:USTF0",1736215018067,2.86672678,3693.3,3693.1,0.96790553]
["bitfinex-derivatives","ETHF0:USTF0",1736215018269,5.30615848,3693.5,3693.1,0.96790553]
["bitfinex-derivatives","ETHF0:USTF0",1736215018270,4.84104948,3693.5,3693.2,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736215018472,4.84104948,3693.6,3693.5,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736215018678,4.84104948,3693.6,3693.5,3.69852553]
["bitfinex-derivatives","ETHF0:USTF0",1736215019572,0.96790553,3693.8,3693.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1736215019774,0.2706,3693.7,3693.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736215019972,0.27062,3693.5,3693.3,4.19321472]
["bitfinex-derivatives","ETHF0:USTF0",1736215020171,0.27062,3693.5,3693.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736215020374,0.27062,3693.5,3693.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736215020875,0.71972,3693.6,3693.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736215021181,1.23851553,3693.7,3693.4,1.82340553]
["bitfinex-derivatives","ETHF0:USTF0",1736215021379,0.4491,3693.9,3693.6,0.96790553]
["bitfinex-derivatives","ETHF0:USTF0",1736215021684,1.41700553,3693.9,3693.6,2.88851553]
["bitfinex-derivatives","ETHF0:USTF0",1736215021875,0.4491,3693.9,3693.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736215022181,4.17570553,3694.1,3693.8,0.96790553]
["bitfinex-derivatives","ETHF0:USTF0",1736215022373,4.17570553,3694.1,3693.8,3.02790553]
["bitfinex-derivatives","ETHF0:USTF0",1736215022374,4.44628553,3694.1,3693.8,3.02790553]
["bitfinex-derivatives","ETHF0:USTF0",1736215022774,4.44628553,3694.1,3693.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1736215022775,4.17570553,3694.1,3693.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1736215022973,3.2078,3694.1,3693.8,4.20305484]
["bitfinex-derivatives","ETHF0:USTF0",1736215023184,3.2078,3694.1,3694.0,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736215023377,3.2078,3694.1,3694.0,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1736215023877,0.4424,3694.5,3694.1,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215023878,0.71295,3694.5,3694.1,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215024085,0.71295,3694.5,3694.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736215024380,0.71295,3694.5,3694.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736215024583,0.27056,3694.3,3694.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736215024783,0.27056,3694.4,3694.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736215025376,0.4424,3694.5,3694.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736215025580,0.27055,3694.4,3694.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736215028079,0.71295,3694.5,3694.2,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1736215028781,3.2078,3694.6,3694.2,3.98665484]
["bitfinex-derivatives","ETHF0:USTF0",1736215028975,3.2078,3694.6,3694.5,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736215029878,3.2078,3694.6,3694.5,4.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736215030982,3.2078,3694.6,3694.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736215033688,5.62139484,3694.6,3694.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736215042889,3.47834,3694.6,3694.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736215043483,3.2078,3694.6,3694.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736215043686,3.47834,3694.6,3694.5,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1736215043993,3.2078,3694.6,3694.5,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1736215044192,3.47834,3694.6,3694.5,44.82]
["bitfinex-derivatives","ETHF0:USTF0",1736215047090,3.2078,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215047994,3.2078,3694.6,3694.5,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1736215048198,3.47834,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215053907,3.2078,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215054102,3.2078,3694.6,3694.5,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1736215055605,5.35085484,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215055901,3.2078,3694.6,3693.6,6.33626956]
["bitfinex-derivatives","ETHF0:USTF0",1736215056105,0.27055,3694.5,3694.0,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736215056314,0.27055,3694.5,3694.1,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1736215056606,0.27055,3694.5,3694.1,42.8687]
["bitfinex-derivatives","ETHF0:USTF0",1736215057002,3.47834,3694.6,3694.1,43.13927]
["bitfinex-derivatives","ETHF0:USTF0",1736215057706,3.47834,3694.6,3694.2,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215057902,3.47834,3694.6,3694.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736215058303,3.2078,3694.6,3694.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1736215058604,3.2078,3694.6,3694.3,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736215058900,3.2078,3694.6,3694.3,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736215059100,3.2078,3694.6,3694.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736215059404,3.47834,3694.6,3694.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736215059607,3.47834,3694.6,3694.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736215060298,3.2078,3694.6,3694.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736215060706,3.47834,3694.6,3694.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736215064608,3.2078,3694.6,3694.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736215067111,3.2078,3694.6,3694.5,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1736215067304,3.2078,3694.6,3694.5,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736215069708,5.30443629,3694.9,3694.7,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736215069914,5.30443629,3694.9,3694.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736215070214,5.57495629,3694.9,3694.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736215071413,0.27052,3694.9,3694.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736215072514,3.47831,3695.0,3694.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736215073616,3.2078,3695.0,3694.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736215073916,0.27052,3694.9,3694.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736215074810,3.2078,3695.0,3694.8,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1736215075012,3.2078,3695.0,3694.9,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736215075317,5.30443629,3695.2,3695.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736215075318,4.40995968,3695.2,3695.1,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736215075519,4.29116783,3695.2,3695.1,6.52355484]
["bitfinex-derivatives","ETHF0:USTF0",1736215076013,4.29116783,3695.2,3695.1,47.32355484]
["bitfinex-derivatives","ETHF0:USTF0",1736215076417,0.27045,3695.9,3695.6,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736215076615,0.27045,3695.8,3695.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1736215076815,0.27045,3695.8,3695.7,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1736215078013,0.27045,3695.8,3695.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736215079916,0.27045,3695.9,3695.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736215080116,0.27045,3695.8,3695.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736215080319,0.4455,3696.0,3695.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736215080619,0.27045,3695.9,3695.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736215081019,0.4455,3696.0,3695.7,3.69355]
["bitfinex-derivatives","ETHF0:USTF0",1736215081626,0.4455,3696.0,3695.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736215081920,0.4455,3696.0,3695.7,3.69356]
["bitfinex-derivatives","ETHF0:USTF0",1736215083222,0.4455,3696.0,3695.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736215083417,0.4455,3696.0,3695.8,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736215083621,0.4455,3696.0,3695.8,3.79045]
["bitfinex-derivatives","ETHF0:USTF0",1736215084123,0.4455,3696.0,3695.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736215084422,0.4207,3696.4,3695.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736215084729,17.01190939,3697.2,3696.2,5.35085484]
["bitfinex-derivatives","ETHF0:USTF0",1736215084913,0.4463,3697.1,3696.9,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736215085117,17.01190939,3697.2,3696.9,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1736215085317,9.60322849,3697.5,3697.3,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736215085524,9.60322849,3697.5,3697.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736215085723,9.60322849,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215085922,9.87355849,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215086122,9.60322849,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215086926,3.2078,3697.5,3697.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215090729,5.78115484,3697.5,3696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215090925,0.27036,3697.1,3696.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1736215091121,0.4311,3697.0,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215091322,1.13766,3697.0,3696.7,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1736215091534,0.8673,3697.0,3696.7,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1736215092019,0.8673,3697.0,3696.8,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736215092020,0.4311,3697.0,3696.8,0.27038]
["bitfinex-derivatives","ETHF0:USTF0",1736215092217,0.4311,3697.0,3696.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736215092429,0.4311,3697.0,3696.8,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1736215093127,0.4311,3697.0,3696.8,4.44698]
["bitfinex-derivatives","ETHF0:USTF0",1736215093317,0.4311,3697.0,3696.8,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1736215094428,0.70147,3697.0,3696.8,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1736215095023,0.4311,3697.0,3696.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736215095327,0.27037,3696.9,3696.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736215095827,0.4311,3697.0,3696.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736215096026,0.70147,3697.0,3696.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736215096225,0.4311,3697.0,3696.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736215096421,0.27037,3696.9,3696.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736215097023,0.70147,3697.0,3696.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736215097524,0.4311,3697.0,3696.8,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1736215098430,0.70147,3697.0,3696.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736215098634,0.27037,3696.9,3696.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736215098930,0.70147,3697.0,3696.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736215100825,0.4311,3697.0,3696.8,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1736215104334,0.4311,3697.0,3696.9,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736215104539,0.4311,3697.0,3696.9,2.19037]
["bitfinex-derivatives","ETHF0:USTF0",1736215107036,0.4362,3697.4,3696.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736215107237,0.4293,3697.4,3697.3,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736215107438,0.4293,3697.4,3697.3,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1736215107936,0.4293,3697.4,3697.3,44.58034]
["bitfinex-derivatives","ETHF0:USTF0",1736215108531,3.2078,3697.6,3697.3,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1736215108733,3.2078,3697.6,3697.4,0.27033]
["bitfinex-derivatives","ETHF0:USTF0",1736215108938,3.2078,3697.6,3697.4,4.55033]
["bitfinex-derivatives","ETHF0:USTF0",1736215110041,3.2078,3697.6,3697.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736215113942,3.47812,3697.6,3697.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736215117038,0.27033,3697.5,3697.4,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736215123339,0.27033,3697.5,3697.4,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736215124346,0.27033,3697.5,3696.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736215124347,12.70698971,3697.5,3696.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736215124547,2.14305484,3697.0,3696.3,7.40101472]
["bitfinex-derivatives","ETHF0:USTF0",1736215124740,3.2078,3696.8,3696.3,4.58321472]
["bitfinex-derivatives","ETHF0:USTF0",1736215124943,3.2078,3696.8,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215124944,0.2704,3696.5,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215125150,0.2704,3696.5,3696.4,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736215145054,1.23661056,3696.5,3696.4,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736215146057,0.2704,3696.5,3696.4,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1736215146557,3.2078,3696.6,3696.4,43.01621056]
["bitfinex-derivatives","ETHF0:USTF0",1736215146761,3.2078,3696.6,3696.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736215146961,3.2078,3696.6,3696.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1736215147662,0.27039,3696.7,3696.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1736215147862,1.32538,3696.8,3696.5,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1736215148164,0.27038,3696.7,3696.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736215155965,1.055,3696.8,3696.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736215156265,0.27038,3696.7,3696.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736215159368,4.4891188,3696.7,3696.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736215165064,0.27038,3696.7,3696.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736215167064,1.23647479,3696.7,3696.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736215167967,6.51144406,3696.7,3696.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736215170573,1.23647479,3696.7,3696.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736215182073,0.27041,3696.4,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215182269,1.23650479,3696.4,3696.3,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1736215182670,4.44430479,3696.4,3696.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215187881,4.87220479,3696.4,3696.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215191587,1.66440479,3696.4,3696.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215191884,4.87220479,3696.4,3696.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215197295,1.66440479,3696.4,3696.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215197496,4.87220479,3696.4,3696.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215200290,11.78730277,3696.4,3696.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215202493,10.39330798,3696.4,3696.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215202798,4.53221,3696.4,3696.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215203605,3.47821,3696.4,3696.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215204203,8.79206183,3696.4,3696.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215204502,8.52165183,3696.4,3696.3,2.00609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215204798,8.52165183,3696.4,3696.3,2.27650479]
["bitfinex-derivatives","ETHF0:USTF0",1736215205000,8.52165183,3696.4,3696.3,2.00609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215205399,8.52165183,3696.4,3696.3,2.27650479]
["bitfinex-derivatives","ETHF0:USTF0",1736215205600,3.2078,3696.4,3696.3,2.27650479]
["bitfinex-derivatives","ETHF0:USTF0",1736215205796,4.25093103,3696.5,3696.3,2.27650479]
["bitfinex-derivatives","ETHF0:USTF0",1736215206404,4.25093103,3696.5,3696.3,2.00609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215206601,4.25093103,3696.5,3696.4,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736215206901,2.87263103,3696.5,3696.4,4.22041]
["bitfinex-derivatives","ETHF0:USTF0",1736215207204,0.82063103,3696.6,3696.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736215207401,0.82063103,3696.6,3696.5,4.93649479]
["bitfinex-derivatives","ETHF0:USTF0",1736215207901,0.82063103,3696.6,3696.5,45.73649479]
["bitfinex-derivatives","ETHF0:USTF0",1736215208300,3.47815,3697.2,3696.8,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736215208494,3.47815,3697.2,3696.9,0.27037]
["bitfinex-derivatives","ETHF0:USTF0",1736215208900,3.47815,3697.2,3697.1,0.96609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215210104,0.27036,3697.1,3696.9,0.96609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215210298,0.27036,3697.1,3696.9,1.34749479]
["bitfinex-derivatives","ETHF0:USTF0",1736215210504,0.27036,3697.1,3696.9,1.61786479]
["bitfinex-derivatives","ETHF0:USTF0",1736215210705,0.27036,3697.1,3696.9,1.34749479]
["bitfinex-derivatives","ETHF0:USTF0",1736215212502,0.27036,3697.1,3696.9,1.61786479]
["bitfinex-derivatives","ETHF0:USTF0",1736215213004,0.96609479,3697.1,3696.7,0.96609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215213202,3.2078,3697.2,3696.7,0.96609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215213203,0.96609479,3696.9,3696.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1736215213399,0.27038,3696.8,3696.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1736215215105,3.47818,3696.8,3696.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1736215216807,3.2078,3696.8,3696.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1736215217009,3.47818,3696.8,3696.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1736215217209,3.2078,3696.8,3696.7,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1736215217711,3.2078,3696.8,3696.7,3.24609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215218205,2.3603,3697.0,3696.7,3.24609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215218411,8.52165183,3697.2,3696.9,0.96609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215218614,8.52165183,3697.2,3697.1,0.96609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215218808,5.31385183,3697.2,3697.1,1.23645479]
["bitfinex-derivatives","ETHF0:USTF0",1736215219001,5.31385183,3697.4,3697.1,0.96609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215219511,5.58419183,3697.4,3697.1,0.96609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215219812,5.31385183,3697.4,3697.1,0.96609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215220011,1.23643479,3697.3,3697.1,0.96609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215220214,1.23643479,3697.3,3696.9,1.23646479]
["bitfinex-derivatives","ETHF0:USTF0",1736215220215,2.14543479,3697.3,3696.9,1.23646479]
["bitfinex-derivatives","ETHF0:USTF0",1736215220407,2.33409479,3697.3,3696.9,4.56609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215220609,0.27035,3697.2,3696.9,4.56609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215220904,2.33409479,3697.3,3696.9,4.83646479]
["bitfinex-derivatives","ETHF0:USTF0",1736215221109,0.27035,3697.2,3696.9,4.56609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215221300,0.27036,3697.1,3696.9,4.56609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215221707,0.27035,3697.2,3696.9,4.83646479]
["bitfinex-derivatives","ETHF0:USTF0",1736215221919,2.60444479,3697.3,3696.9,4.83646479]
["bitfinex-derivatives","ETHF0:USTF0",1736215222104,1.63835,3697.3,3697.1,0.96609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215222304,1.368,3697.3,3697.1,0.96609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215223715,1.368,3697.3,3697.1,1.23644479]
["bitfinex-derivatives","ETHF0:USTF0",1736215225915,3.2078,3697.7,3697.1,2.87609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215226214,3.2078,3697.7,3697.4,1.23642479]
["bitfinex-derivatives","ETHF0:USTF0",1736215226607,3.2078,3697.7,3697.6,0.96609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215227115,3.2078,3697.7,3697.6,41.76609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215227616,0.4529,3698.0,3697.6,43.31609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215227807,5.31385183,3698.3,3698.2,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736215228113,5.31385183,3698.3,3698.2,1.22609479]
["bitfinex-derivatives","ETHF0:USTF0",1736215228417,5.31385183,3698.4,3698.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736215228716,4.89456479,3698.3,3698.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736215228905,4.77277,3698.3,3698.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736215231519,5.82677,3698.3,3698.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1736215232619,5.5565,3698.3,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215232820,0.27029,3698.0,3697.6,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1736215233223,0.2703,3697.9,3697.6,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1736215233525,4.5025,3698.3,3697.6,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1736215233720,2.13911629,3698.1,3697.6,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1736215233925,0.27031,3697.7,3697.6,43.73]
["bitfinex-derivatives","ETHF0:USTF0",1736215234922,0.27031,3697.7,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215235113,0.27031,3697.7,3697.6,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1736215235616,0.27031,3697.7,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215236217,0.27031,3697.7,3697.6,42.66]
["bitfinex-derivatives","ETHF0:USTF0",1736215238317,1.32431,3697.7,3697.6,42.66]
["bitfinex-derivatives","ETHF0:USTF0",1736215238723,6.054,3697.7,3696.1,7.42235176]
["bitfinex-derivatives","ETHF0:USTF0",1736215238919,6.054,3697.7,3696.1,8.57235176]
["bitfinex-derivatives","ETHF0:USTF0",1736215238920,0.27042,3696.3,3696.1,8.57235176]
["bitfinex-derivatives","ETHF0:USTF0",1736215239120,0.27042,3696.2,3696.1,5.36455176]
["bitfinex-derivatives","ETHF0:USTF0",1736215239418,0.71602,3696.2,3696.1,4.21455176]
["bitfinex-derivatives","ETHF0:USTF0",1736215239621,0.71602,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215240614,1.77002,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215243824,8.10450287,3696.2,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215244030,0.27048,3695.4,3695.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736215244225,2.13911629,3695.8,3695.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736215244226,0.27048,3695.5,3695.3,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1736215244426,0.27048,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215244628,0.27048,3695.5,3695.4,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1736215246329,3.46359629,3695.5,3695.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1736215246726,9.9483771,3695.5,3694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215247030,0.27052,3694.8,3694.7,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1736215247832,5.34691629,3695.1,3694.7,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1736215248627,0.27052,3694.8,3694.7,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1736215250733,2.40963629,3694.8,3694.7,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1736215251234,3.46363629,3694.8,3694.7,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1736215251525,10.26985762,3694.8,3694.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1736215251733,9.99933762,3694.8,3693.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736215251931,0.27059,3693.9,3693.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736215252626,0.27059,3693.9,3693.8,41.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736215253426,6.82407892,3693.9,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215253729,2.13911629,3693.4,3693.3,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1736215253923,2.13911629,3693.4,3693.3,44.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736215254132,2.40974629,3693.4,3693.3,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215255732,5.34691629,3693.7,3693.3,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215255929,0.27062,3693.5,3693.3,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215256131,0.27061,3693.6,3693.3,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215256326,6.40091629,3693.7,3693.3,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215256327,0.27063,3693.5,3693.3,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215256832,0.27063,3693.4,3693.3,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215257222,6.40091629,3693.7,3693.3,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215257223,0.27062,3693.5,3693.3,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215258939,0.2706,3693.9,3693.3,41.71063]
["bitfinex-derivatives","ETHF0:USTF0",1736215259138,0.2706,3693.8,3693.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736215259337,0.2706,3693.8,3693.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736215259636,3.19311629,3694.0,3693.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736215259839,0.27059,3693.9,3693.4,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1736215260436,0.2706,3693.8,3693.4,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1736215261439,0.2706,3693.8,3693.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736215261737,3.19311629,3694.0,3693.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736215261934,0.27059,3693.9,3693.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736215262335,0.2706,3693.8,3693.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736215262726,0.27059,3693.9,3693.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736215262926,0.2706,3693.8,3693.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736215263138,0.27059,3693.9,3693.4,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736215263336,0.27059,3694.0,3693.4,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1736215263536,3.2078,3694.1,3693.5,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736215263732,3.47838,3694.1,3693.5,4.24061]
["bitfinex-derivatives","ETHF0:USTF0",1736215264438,0.27059,3694.0,3693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215264739,3.47838,3694.1,3693.6,7.20841]
["bitfinex-derivatives","ETHF0:USTF0",1736215264937,3.2078,3694.1,3693.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736215265239,3.2078,3694.1,3693.7,4.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736215265541,3.2078,3694.1,3693.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1736215265733,0.27059,3694.0,3693.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1736215265936,0.2706,3693.9,3693.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1736215266135,0.2706,3693.8,3693.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736215267135,0.728,3693.8,3693.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736215268535,1.782,3693.8,3693.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736215275943,8.59827404,3693.8,3693.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736215276251,5.34691629,3693.2,3692.2,3.42292464]
["bitfinex-derivatives","ETHF0:USTF0",1736215276455,2.13911629,3692.8,3692.3,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736215276743,2.13911629,3692.8,3692.3,42.33071]
["bitfinex-derivatives","ETHF0:USTF0",1736215276940,2.40978629,3692.8,3692.3,42.33071]
["bitfinex-derivatives","ETHF0:USTF0",1736215277142,2.3553,3693.1,3692.3,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1736215277143,0.27066,3693.0,3692.3,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1736215277346,0.27066,3693.0,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215277548,2.13911629,3692.8,3692.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736215277847,0.27069,3692.6,3692.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736215278240,2.13911629,3692.8,3692.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736215278744,0.27068,3692.7,3692.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736215279342,2.13911629,3692.8,3692.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736215279546,0.27069,3692.6,3692.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736215282141,0.27067,3692.8,3692.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215282346,0.27067,3692.8,3692.6,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1736215282651,0.27068,3692.7,3692.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736215283249,0.27068,3692.7,3692.6,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1736215283639,4.49441629,3693.1,3692.6,42.82]
["bitfinex-derivatives","ETHF0:USTF0",1736215283846,0.27066,3693.0,3692.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215284053,0.71255,3693.1,3692.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1736215284346,0.27065,3693.1,3692.8,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1736215284656,3.2078,3693.2,3692.8,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1736215284657,3.2078,3693.2,3692.8,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736215284949,0.27063,3693.4,3693.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736215285149,0.27065,3693.2,3692.9,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736215285447,2.13911629,3693.4,3692.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1736215285448,0.27063,3693.4,3692.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1736215285651,0.27064,3693.3,3693.0,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736215285846,0.27063,3693.4,3693.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736215286048,3.2078,3693.6,3693.0,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736215286049,0.27064,3693.3,3693.0,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736215286353,3.2078,3693.6,3693.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736215286354,0.27063,3693.4,3693.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736215287051,3.2078,3693.6,3693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215287251,0.27063,3693.4,3693.1,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736215287450,0.27063,3693.4,3693.0,3.47845]
["bitfinex-derivatives","ETHF0:USTF0",1736215287644,3.2078,3693.6,3693.0,7.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736215287843,0.27063,3693.4,3693.0,7.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736215288854,0.27064,3693.3,3693.0,7.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736215289152,3.2078,3693.6,3693.0,7.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736215289354,0.27063,3693.4,3693.0,7.26845]
["bitfinex-derivatives","ETHF0:USTF0",1736215289954,0.27064,3693.2,3693.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736215290156,0.70904,3693.3,3693.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736215291450,3.2078,3693.6,3693.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736215291752,0.27062,3693.5,3693.2,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736215291951,2.57751629,3693.7,3693.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736215292351,0.27063,3693.3,3693.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736215292551,0.27063,3693.4,3693.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736215292755,0.27063,3693.5,3693.1,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1736215293546,2.13911629,3693.4,3693.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736215293749,0.27064,3693.3,3693.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736215294649,2.13911629,3693.4,3693.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736215294847,0.27064,3693.3,3693.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736215296053,0.27065,3693.2,3692.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736215296253,0.27065,3693.1,3692.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736215296462,0.27065,3693.1,3692.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1736215297154,0.27065,3693.2,3692.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1736215297356,0.27065,3693.1,3692.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1736215297660,0.27066,3693.0,3692.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1736215297957,0.70676,3693.0,3692.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1736215298164,1.15216,3693.0,3692.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1736215298654,1.15216,3693.0,3692.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736215298858,5.35642498,3693.0,3692.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736215300058,1.15216,3693.0,3692.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736215302558,6.46601183,3693.0,3692.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736215303970,1.15216,3693.0,3692.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736215307769,6.46601183,3693.0,3692.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736215308769,1.15216,3693.0,3692.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736215313575,0.27066,3692.9,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215313775,2.13911629,3692.4,3692.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736215313979,2.13911629,3692.4,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215314176,0.4497,3692.6,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215314573,0.4497,3692.6,3692.2,43.16071]
["bitfinex-derivatives","ETHF0:USTF0",1736215314773,0.4497,3692.6,3692.2,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1736215314979,0.4497,3692.6,3692.4,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215315384,4.70269391,3692.6,3692.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736215316282,4.70269391,3692.6,3692.5,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736215316675,3.18974066,3692.6,3692.5,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736215317077,3.18974066,3692.6,3692.5,41.53009]
["bitfinex-derivatives","ETHF0:USTF0",1736215318272,3.18974066,3692.6,3692.5,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736215319177,0.27068,3692.7,3692.5,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736215319581,4.25299391,3692.8,3692.5,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736215319582,4.52366391,3692.8,3692.5,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736215319976,5.34691629,3692.7,3692.1,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736215320280,0.27071,3692.2,3692.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736215320784,3.2078,3692.3,3692.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736215320974,0.27071,3692.2,3692.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736215321174,8.16843365,3692.2,3692.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736215323181,1.32571,3692.2,3692.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736215323383,0.27071,3692.2,3692.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736215323689,9.84736183,3692.3,3692.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736215323983,6.63956183,3692.3,3692.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736215324189,4.25246691,3692.2,3692.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736215325393,4.25246691,3692.2,3692.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1736215325394,3.1888162,3692.2,3692.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1736215325585,3.1888162,3692.2,3692.1,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1736215325787,3.1888162,3692.2,3692.1,2.95733629]
["bitfinex-derivatives","ETHF0:USTF0",1736215326090,3.53578311,3692.4,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736215326291,3.27438311,3692.4,3692.3,12.07851]
["bitfinex-derivatives","ETHF0:USTF0",1736215326595,3.00432655,3692.4,3692.3,12.07851]
["bitfinex-derivatives","ETHF0:USTF0",1736215326793,2.35622655,3692.4,3692.3,12.07851]
["bitfinex-derivatives","ETHF0:USTF0",1736215327093,3.2078,3693.1,3692.3,16.02235176]
["bitfinex-derivatives","ETHF0:USTF0",1736215327286,3.2078,3693.1,3692.6,2.13911629]
["bitfinex-derivatives","ETHF0:USTF0",1736215327484,3.2078,3693.1,3692.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215327689,3.2078,3693.1,3692.7,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1736215327990,2.13911629,3693.0,3692.3,7.42235176]
["bitfinex-derivatives","ETHF0:USTF0",1736215328195,2.13911629,3693.0,3691.9,8.87750353]
["bitfinex-derivatives","ETHF0:USTF0",1736215328196,0.27069,3692.5,3692.4,4.21455176]
["bitfinex-derivatives","ETHF0:USTF0",1736215328394,0.27069,3692.5,3692.4,45.01455176]
["bitfinex-derivatives","ETHF0:USTF0",1736215328796,0.27067,3692.9,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215329000,0.27067,3692.8,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215329891,0.4256,3693.0,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215330099,0.4256,3693.0,3692.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736215330288,0.69626,3693.0,3692.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1736215330492,0.69626,3693.0,3692.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215331298,0.27066,3692.9,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215331504,0.27068,3692.8,3692.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736215331694,0.4332,3692.8,3692.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736215331889,0.27068,3692.7,3692.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736215332097,0.4348,3692.7,3692.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736215332400,0.27069,3692.6,3692.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1736215333296,10.10956875,3692.6,3691.9,4.21455176]
["bitfinex-derivatives","ETHF0:USTF0",1736215333503,0.27073,3692.0,3691.9,4.21455176]
["bitfinex-derivatives","ETHF0:USTF0",1736215334102,1.055,3692.0,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215334298,1.16224,3691.9,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215338707,8.00984167,3691.9,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215339100,7.73910167,3691.9,3691.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736215339302,0.27075,3691.7,3691.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736215339504,0.4354,3691.6,3691.2,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736215339703,0.4354,3691.6,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215339905,0.70616,3691.6,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215340809,0.4354,3691.6,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215341202,0.70616,3691.6,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215341702,0.4354,3691.6,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215342706,0.70616,3691.6,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215342905,0.27077,3691.5,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215343308,0.4354,3691.6,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215343506,0.70616,3691.6,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215344610,0.4354,3691.6,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215345011,0.4354,3691.6,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736215346105,0.4354,3691.6,3691.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736215346510,0.4354,3691.6,3691.5,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736215347407,1.9465,3691.9,3691.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215347614,2.3763,3691.9,3691.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215348017,2.3763,3691.9,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215348311,1.3213,3691.9,3691.7,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736215348509,1.3213,3691.9,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736215348713,1.3213,3691.9,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215348915,1.3213,3691.9,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736215349213,1.3213,3691.9,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215349214,1.3213,3691.9,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215349608,1.3213,3691.9,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736215349808,1.3213,3691.9,3691.7,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736215350313,1.3213,3691.9,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215350916,1.3213,3691.9,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736215351510,1.3213,3691.9,3691.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215351815,1.3213,3691.9,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215352015,1.3213,3691.9,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736215353712,0.27072,3692.2,3691.8,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1736215354021,0.27073,3692.1,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215354314,0.27071,3692.2,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215354508,0.27073,3692.1,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215355314,0.27072,3692.2,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736215356216,0.27072,3692.1,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215356616,0.27072,3692.2,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215357116,0.27073,3692.0,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736215357317,5.34691629,3692.1,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736215357506,0.27073,3692.0,3691.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736215357706,5.61763629,3692.1,3691.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215357909,5.61763629,3692.1,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215357910,5.61763629,3692.1,3691.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736215358109,5.61763629,3692.1,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215358306,5.61763629,3692.1,3691.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215358708,5.61763629,3692.1,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215358922,0.27073,3692.0,3691.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215359120,5.34691629,3692.1,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215359319,5.34691629,3692.1,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215359522,0.27073,3692.0,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215359715,0.27073,3692.0,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215360020,5.34691629,3692.1,3691.3,42.59]
["bitfinex-derivatives","ETHF0:USTF0",1736215360219,0.27074,3691.9,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736215360519,0.27073,3692.0,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215360718,0.27073,3692.0,3691.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215362819,0.27073,3692.0,3691.7,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215363216,5.34691629,3692.1,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215363421,0.27074,3691.9,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736215363820,0.4156,3691.8,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736215364027,0.8455,3691.7,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736215370319,4.24852365,3692.3,3691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215370520,1.9166,3692.2,3692.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736215370722,2.336,3692.2,3692.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736215374824,2.336,3692.2,3692.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736215375026,2.336,3692.2,3692.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736215375224,2.336,3692.2,3692.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736215376118,2.336,3692.2,3692.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736215376522,6.58452365,3692.2,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215376719,6.58452365,3692.2,3692.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736215376926,6.58452365,3692.2,3691.9,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736215377127,6.58452365,3692.2,3692.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736215377328,6.58452365,3692.2,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736215378728,4.24852365,3692.1,3691.7,2.13911629]
["bitfinex-derivatives","ETHF0:USTF0",1736215378929,4.24852365,3692.1,3692.0,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736215380326,4.24852365,3692.1,3692.0,1.94072]
["bitfinex-derivatives","ETHF0:USTF0",1736215381033,4.24852365,3692.4,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736215381230,4.24852365,3692.4,3692.3,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1736215382026,7.45632365,3692.5,3692.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736215382327,7.45632365,3692.5,3692.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736215382930,3.2078,3692.5,3692.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1736215383131,4.24852365,3692.6,3692.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736215384029,4.24852365,3692.7,3692.4,1.96069]
["bitfinex-derivatives","ETHF0:USTF0",1736215384232,4.24852365,3692.7,3692.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736215384729,7.45632365,3692.7,3692.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736215384930,0.27069,3692.5,3692.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1736215386436,0.27072,3692.1,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215386639,0.8567,3692.0,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215387231,0.8567,3692.0,3691.7,41.07075]
["bitfinex-derivatives","ETHF0:USTF0",1736215387936,0.8567,3692.0,3691.8,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736215388135,0.8567,3692.0,3691.8,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1736215389036,0.8567,3692.0,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736215389430,0.8567,3692.0,3691.9,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1736215389431,0.4402,3692.0,3691.9,1.04074]
["bitfinex-derivatives","ETHF0:USTF0",1736215389630,4.25654452,3692.1,3691.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1736215389934,4.25654452,3692.1,3692.0,5.61764629]
["bitfinex-derivatives","ETHF0:USTF0",1736215390242,4.25654452,3692.1,3692.0,9.43764629]
["bitfinex-derivatives","ETHF0:USTF0",1736215390550,4.25654452,3692.1,3692.0,50.23764629]
["bitfinex-derivatives","ETHF0:USTF0",1736215390933,0.4158,3692.4,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736215391136,0.4158,3692.4,3692.3,4.38071]
["bitfinex-derivatives","ETHF0:USTF0",1736215391639,0.4158,3692.4,3692.3,45.18071]
["bitfinex-derivatives","ETHF0:USTF0",1736215394233,0.4263,3692.6,3692.3,44.91]
["bitfinex-derivatives","ETHF0:USTF0",1736215394543,0.4263,3692.6,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215394731,0.4263,3692.6,3692.5,4.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736215395138,0.4263,3692.6,3692.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736215396332,0.69699,3692.6,3692.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736215396745,0.4263,3692.6,3692.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736215397842,0.69699,3692.6,3692.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736215398442,0.4263,3692.6,3692.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736215398640,0.4263,3692.6,3692.5,4.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736215401959,0.69699,3692.6,3692.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736215402259,0.4263,3692.6,3692.5,4.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736215403752,0.4263,3692.6,3692.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736215403951,0.4263,3692.6,3692.5,4.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736215409160,0.4263,3692.6,3692.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1736215409562,0.4263,3692.6,3692.5,4.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736215414164,0.4146,3692.8,3692.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215415859,0.4261,3692.9,3692.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1736215416060,4.25654452,3693.0,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215416263,4.25654452,3693.0,3692.9,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1736215416459,4.25654452,3693.0,3692.9,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1736215416857,4.25654452,3693.0,3692.9,5.75297629]
["bitfinex-derivatives","ETHF0:USTF0",1736215417061,4.25654452,3693.0,3692.9,4.58135667]
["bitfinex-derivatives","ETHF0:USTF0",1736215417568,0.8781,3693.5,3693.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736215417768,0.8781,3693.5,3693.4,2.83812667]
["bitfinex-derivatives","ETHF0:USTF0",1736215418156,0.8781,3693.5,3693.4,43.63812667]
["bitfinex-derivatives","ETHF0:USTF0",1736215418967,0.4197,3693.8,3693.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736215419167,0.4197,3693.8,3693.7,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736215420859,4.25654452,3694.3,3693.7,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1736215421062,0.907,3694.3,3694.2,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215425073,0.907,3694.3,3693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215425375,0.907,3694.3,3693.6,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736215425376,0.27057,3694.2,3693.6,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736215425564,0.27058,3694.1,3693.7,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736215425763,0.27057,3694.2,3693.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736215425966,0.27057,3694.2,3693.8,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1736215426874,0.907,3694.3,3693.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1736215427071,0.907,3694.3,3694.0,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736215427272,0.907,3694.3,3694.1,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215427572,0.907,3694.3,3694.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1736215427766,0.907,3694.3,3694.2,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215428579,0.907,3694.3,3694.1,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215428875,0.907,3694.3,3694.0,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736215429070,0.907,3694.3,3694.0,3.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736215429469,0.907,3694.3,3694.1,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736215429767,0.907,3694.3,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215429967,0.907,3694.3,3693.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736215430173,0.907,3694.3,3694.0,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736215430374,0.907,3694.3,3694.0,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1736215430576,0.907,3694.3,3694.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1736215430772,0.907,3694.3,3694.1,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215432479,0.907,3694.3,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215432676,0.907,3694.3,3694.1,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215433078,0.907,3694.3,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215433281,0.907,3694.3,3694.0,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736215433471,1.17756,3694.3,3694.0,2.15058]
["bitfinex-derivatives","ETHF0:USTF0",1736215433778,0.907,3694.3,3694.0,2.15058]
["bitfinex-derivatives","ETHF0:USTF0",1736215434372,0.907,3694.3,3694.1,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215434568,0.907,3694.3,3694.2,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215435577,0.907,3694.3,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215435782,0.907,3694.3,3694.2,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215436078,0.907,3694.3,3694.1,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215436775,0.907,3694.3,3694.2,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215437372,0.907,3694.3,3693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215437578,0.907,3694.3,3694.2,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215440275,0.907,3694.3,3694.1,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215440481,0.907,3694.3,3694.2,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215441681,0.907,3694.3,3694.1,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215441878,0.907,3694.3,3694.1,2.91057]
["bitfinex-derivatives","ETHF0:USTF0",1736215442277,0.907,3694.3,3694.2,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215444577,0.907,3694.3,3694.2,3.34057]
["bitfinex-derivatives","ETHF0:USTF0",1736215444786,0.907,3694.3,3694.2,44.14057]
["bitfinex-derivatives","ETHF0:USTF0",1736215445085,3.2078,3694.6,3694.5,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736215445287,3.2078,3694.6,3694.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736215446186,3.47834,3694.6,3694.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736215446486,3.2078,3694.6,3694.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736215447079,3.47834,3694.6,3694.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736215448387,3.2078,3694.6,3694.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736215448789,2.14330535,3694.9,3694.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736215449096,0.96712715,3694.6,3694.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736215449286,3.2078,3695.0,3694.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1736215449486,0.96712715,3694.7,3694.5,1.83054]
["bitfinex-derivatives","ETHF0:USTF0",1736215449792,0.96712715,3694.7,3694.6,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736215450091,0.96712715,3694.7,3694.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1736215451591,1.3292,3694.8,3694.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1736215451791,0.96712715,3694.7,3694.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1736215452297,0.96712715,3694.7,3694.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1736215452488,0.96712715,3694.7,3694.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1736215452893,0.96712715,3694.7,3694.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1736215453194,1.23765715,3694.7,3694.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1736215454197,7.99417934,3694.7,3694.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1736215455089,7.72364934,3694.7,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215455289,1.23768715,3694.3,3694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215455798,1.23768715,3694.3,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215455799,0.27061,3693.6,3693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215456003,0.27064,3693.2,3693.1,4.21455176]
["bitfinex-derivatives","ETHF0:USTF0",1736215456191,1.23776715,3693.2,3693.1,4.21455176]
["bitfinex-derivatives","ETHF0:USTF0",1736215456397,4.44556715,3693.2,3693.1,45.01455176]
["bitfinex-derivatives","ETHF0:USTF0",1736215456717,4.44556715,3693.2,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215457097,5.6237092,3693.2,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215458199,9.88025372,3693.2,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215458595,0.27067,3692.9,3692.2,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1736215458802,1.3444,3692.8,3692.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736215458995,1.3444,3692.8,3692.4,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1736215459595,1.3444,3692.8,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215461405,0.27065,3693.1,3692.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215461599,1.17145,3693.1,3692.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215461802,0.9008,3693.1,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215462103,0.9008,3693.1,3692.5,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736215462401,0.27066,3693.0,3692.5,41.07069]
["bitfinex-derivatives","ETHF0:USTF0",1736215462903,0.9008,3693.1,3692.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215463103,0.9008,3693.1,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215463307,5.6237092,3693.2,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215463503,5.6237092,3693.2,3692.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215463709,5.6237092,3693.2,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215463710,3.2078,3693.2,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215463900,3.47844,3693.2,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215464095,3.2078,3693.2,3692.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736215464399,3.2078,3693.2,3692.7,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1736215464597,3.47844,3693.2,3692.7,4.55848]
["bitfinex-derivatives","ETHF0:USTF0",1736215465004,3.2078,3693.2,3692.7,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736215465905,3.2078,3693.2,3692.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1736215466109,3.2078,3693.2,3692.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1736215466403,0.27065,3693.1,3692.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1736215466600,3.2078,3693.2,3692.8,2.89137]
["bitfinex-derivatives","ETHF0:USTF0",1736215466801,3.47844,3693.2,3692.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1736215467000,0.27064,3693.2,3692.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1736215467509,0.27065,3693.1,3692.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1736215468010,0.4412,3693.3,3692.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1736215468199,0.27064,3693.2,3692.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1736215468814,0.71184,3693.3,3692.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1736215469001,0.71184,3693.3,3692.8,2.89137]
["bitfinex-derivatives","ETHF0:USTF0",1736215469808,0.4412,3693.3,3692.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1736215470108,0.4412,3693.3,3693.0,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736215470309,0.4412,3693.3,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215470609,0.4412,3693.3,3693.1,42.71]
["bitfinex-derivatives","ETHF0:USTF0",1736215472001,0.4412,3693.3,3693.1,42.98065]
["bitfinex-derivatives","ETHF0:USTF0",1736215472304,5.1626,3693.5,3693.2,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736215472610,4.1086,3693.5,3693.2,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736215473406,4.1086,3693.5,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215473601,4.37922,3693.5,3693.1,43.53]
["bitfinex-derivatives","ETHF0:USTF0",1736215474514,3.47842,3693.5,3693.1,43.53]
["bitfinex-derivatives","ETHF0:USTF0",1736215474815,3.2078,3693.5,3693.1,43.53]
["bitfinex-derivatives","ETHF0:USTF0",1736215475109,0.458,3693.4,3693.2,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736215481918,0.9155,3693.4,3693.2,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736215482617,0.46,3693.3,3693.2,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736215483010,1.42779018,3693.3,3693.2,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736215485018,1.42779018,3693.3,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215485220,1.42779018,3693.3,3693.1,43.25064]
["bitfinex-derivatives","ETHF0:USTF0",1736215486213,0.27064,3693.2,3693.1,42.98]
["bitfinex-derivatives","ETHF0:USTF0",1736215489032,2.41573543,3693.2,3693.1,42.98]
["bitfinex-derivatives","ETHF0:USTF0",1736215492736,2.41573543,3693.2,3693.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1736215493034,0.27068,3692.7,3692.3,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736215493338,0.8968,3692.6,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215493832,0.8968,3692.6,3692.4,41.0707]
["bitfinex-derivatives","ETHF0:USTF0",1736215494023,0.8968,3692.6,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215494430,2.14509543,3692.5,3691.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736215494642,2.14509543,3692.2,3691.9,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736215494933,0.27073,3692.1,3692.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215496332,0.27077,3691.5,3691.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736215496637,1.14117,3691.4,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215496834,1.14117,3691.4,3691.3,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1736215497034,0.8704,3691.4,3691.3,41.19]
["bitfinex-derivatives","ETHF0:USTF0",1736215497528,1.14117,3691.4,3691.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736215497735,1.57997,3691.4,3691.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736215498236,8.19886552,3691.4,3691.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1736215499637,7.92809552,3691.4,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215499839,2.14509543,3691.1,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215501134,2.41589543,3691.1,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215501937,0.2708,3691.0,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215502436,2.41589543,3691.1,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215503038,2.14509543,3691.1,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215503239,0.27081,3691.0,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215503436,0.2708,3691.0,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215503635,0.27081,3690.9,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215503833,9.82733981,3690.9,3690.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736215504035,2.41594543,3690.4,3690.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736215504238,3.47094543,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215504438,4.36634543,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215504840,0.27085,3690.3,3689.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736215505138,2.14509543,3690.1,3689.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1736215505435,2.14509543,3690.1,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215505740,4.09549543,3690.4,3689.9,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736215506238,4.36634543,3690.4,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215506444,4.09549543,3690.4,3689.9,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736215506742,4.09549543,3690.4,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215506938,4.09549543,3690.4,3690.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736215507438,4.09549543,3690.4,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215507648,4.09549543,3690.4,3690.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736215507943,3.63719543,3690.4,3690.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736215508146,3.63719543,3690.4,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215508343,3.63719543,3690.4,3690.0,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736215508849,3.63719543,3690.4,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215509144,3.63719543,3690.4,3689.9,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736215509341,3.90804543,3690.4,3689.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736215509541,3.63719543,3690.4,3689.9,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1736215509947,3.63719543,3690.4,3689.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736215509948,3.90804543,3690.4,3689.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736215510344,3.90804543,3690.4,3689.9,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1736215510647,2.14509543,3690.1,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215510944,2.14509543,3690.1,3689.8,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736215511849,2.14509543,3690.1,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215513044,0.4371,3690.4,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215513344,1.32585,3690.4,3689.9,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736215513550,1.78055,3690.4,3689.9,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736215513751,1.78055,3690.4,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215513752,3.2078,3690.5,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215514055,7.86986032,3690.4,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215514348,2.41594543,3690.3,3689.8,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736215514738,2.14509543,3690.3,3689.8,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736215514942,0.27087,3690.1,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215515155,0.8941,3690.2,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215515340,1.16496,3690.2,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215516051,2.14509543,3690.0,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215516250,0.27088,3689.9,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215516745,9.92781026,3689.9,3689.1,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1736215516946,9.92781026,3689.9,3689.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736215516947,2.14509543,3689.3,3689.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736215517245,2.41602543,3689.3,3689.2,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736215517448,2.14509543,3689.3,3689.2,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736215517946,2.41602543,3689.3,3689.2,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736215518645,2.14509543,3689.3,3689.2,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736215520145,2.41602543,3689.3,3689.2,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736215520349,2.14509543,3689.3,3689.2,41.2332]
["bitfinex-derivatives","ETHF0:USTF0",1736215523342,0.425,3689.8,3689.2,44.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736215523545,3.2078,3689.9,3689.8,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736215523939,3.2078,3689.9,3689.8,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736215524547,1.055,3690.1,3689.8,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736215524747,1.055,3690.1,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215524748,1.4848,3690.1,3689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215524949,1.4848,3690.1,3689.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736215526345,1.055,3690.1,3689.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736215526549,3.2078,3690.3,3689.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736215526751,1.055,3690.6,3690.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736215526949,1.055,3690.6,3690.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736215527352,1.055,3690.6,3690.4,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736215527655,5.35289543,3691.1,3690.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736215527852,3.2078,3691.1,3691.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736215528249,3.2078,3691.1,3690.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736215528760,3.2078,3691.1,3691.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736215529064,3.2078,3691.1,3691.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1736215530656,1.12006,3691.6,3691.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736215530657,3.2078,3691.6,3691.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736215530957,5.35289543,3691.6,3691.0,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736215531160,5.35289543,3691.6,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215531161,2.14509543,3691.3,3691.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215531367,2.41588543,3691.3,3691.1,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1736215531660,0.27079,3691.2,3691.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736215531864,3.47859,3691.2,3691.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736215532069,0.27081,3690.9,3690.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736215532258,2.14509543,3690.7,3690.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736215532454,0.71843,3690.6,3690.0,3.47867]
["bitfinex-derivatives","ETHF0:USTF0",1736215532652,0.27084,3690.5,3690.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736215532861,0.27086,3690.3,3690.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736215533068,2.14509543,3690.4,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215533264,2.14509543,3690.1,3689.6,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736215533765,2.14509543,3690.1,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215533962,2.41597543,3690.1,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215534155,2.14509543,3690.1,3689.7,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736215534362,4.7116,3690.2,3689.8,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736215534558,4.7116,3690.2,3689.8,2.16089]
["bitfinex-derivatives","ETHF0:USTF0",1736215534870,4.2628,3690.2,3689.8,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736215535166,3.2078,3690.2,3690.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736215536068,0.27084,3690.5,3690.0,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736215536268,2.14509543,3690.4,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215536572,2.41594543,3690.4,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215536767,2.41594543,3690.4,3689.9,3.47868]
["bitfinex-derivatives","ETHF0:USTF0",1736215537364,2.14509543,3690.4,3690.0,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736215537866,2.14509543,3690.4,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215538066,0.27085,3690.3,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215538263,2.14509543,3690.4,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215538463,2.41594543,3690.4,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215538665,2.14509543,3690.4,3690.1,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1736215538972,2.41594543,3690.4,3690.1,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1736215539167,2.41594543,3690.4,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215539564,0.9115,3690.6,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215539764,0.27084,3690.5,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215540067,0.27086,3690.3,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215540271,0.4547,3690.6,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215540470,0.27085,3690.4,3690.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1736215541069,1.5117,3690.6,3690.1,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1736215541368,0.27084,3690.5,3690.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1736215541773,0.27084,3690.5,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215541974,1.5117,3690.6,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215542175,0.27085,3690.4,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215542378,2.41594543,3690.4,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215543874,2.41594543,3690.4,3690.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1736215544576,2.41594543,3690.4,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215545167,2.41594543,3690.4,3690.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1736215545476,2.41594543,3690.4,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215545772,0.69045,3690.5,3690.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1736215546174,1.14575,3690.5,3690.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1736215546667,0.27086,3690.3,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215547872,2.14509543,3690.4,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215548177,0.27086,3690.3,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215548577,2.41594543,3690.4,3690.1,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1736215549980,2.41594543,3690.4,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215549981,2.14509543,3690.4,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215550176,2.14509543,3690.4,3690.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1736215550978,2.41594543,3690.4,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215551179,2.41594543,3690.4,3690.1,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1736215551375,0.27086,3690.2,3690.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215551587,0.27089,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215551780,0.27089,3689.8,3689.7,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1736215552279,1.32789,3689.8,3689.7,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1736215552775,1.9143,3689.9,3689.7,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1736215553176,2.18519,3689.9,3689.7,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1736215553781,1.9143,3689.9,3689.7,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1736215553984,2.18519,3689.9,3689.7,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1736215554177,0.4198,3689.8,3689.7,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1736215555883,1.4848,3689.9,3689.8,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736215556085,1.4848,3689.9,3689.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215556383,1.4848,3689.9,3689.8,2.37089]
["bitfinex-derivatives","ETHF0:USTF0",1736215559385,1.4848,3689.9,3689.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215559586,1.4848,3689.9,3689.8,2.37089]
["bitfinex-derivatives","ETHF0:USTF0",1736215560483,1.4848,3689.9,3689.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215560877,1.4848,3689.9,3689.8,2.37089]
["bitfinex-derivatives","ETHF0:USTF0",1736215562283,1.4848,3689.9,3689.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215562586,1.75568,3689.9,3689.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215563683,1.75568,3689.9,3689.8,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1736215563879,1.75568,3689.9,3689.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1736215563880,8.27524816,3689.9,3689.0,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1736215564080,0.27093,3689.2,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215564286,1.16054,3689.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215564488,1.16054,3689.1,3689.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736215564686,0.8896,3689.1,3689.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736215565383,1.16054,3689.1,3689.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736215566491,1.16054,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215566886,1.59784,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215569384,1.3269,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215569580,0.8896,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215570793,0.4549,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215571487,0.72584,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215573487,7.25364499,3689.1,3688.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736215573694,0.271,3688.3,3688.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736215574084,1.1115,3688.3,3687.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736215574692,0.27101,3688.2,3687.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736215575192,0.8405,3688.3,3687.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736215575784,1.11151,3688.3,3687.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1736215575986,1.1115,3688.3,3687.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736215576190,4.25654452,3688.8,3688.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736215576492,0.27098,3688.6,3688.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736215576895,0.27098,3688.6,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215578300,0.69458,3688.6,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215578988,0.69458,3688.6,3687.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736215578989,7.29947472,3688.6,3687.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736215579184,2.14509543,3688.0,3687.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736215579394,1.14523,3687.9,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215580093,0.27104,3687.8,3687.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736215580293,0.4443,3687.8,3687.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736215580495,0.4577,3687.9,3687.6,41.07105]
["bitfinex-derivatives","ETHF0:USTF0",1736215580692,1.056,3688.0,3687.7,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736215580893,1.056,3688.0,3687.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736215581095,4.2638,3688.3,3687.9,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736215581391,4.2638,3688.3,3688.0,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736215581897,4.2638,3688.3,3688.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736215582392,1.056,3688.3,3688.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736215582994,4.082,3688.5,3688.1,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1736215583184,4.7215,3688.5,3688.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736215583390,3.2078,3688.5,3688.1,5.31729543]
["bitfinex-derivatives","ETHF0:USTF0",1736215583597,0.4546,3688.9,3688.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736215583598,1.5106,3688.9,3688.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736215583800,1.5106,3688.9,3688.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736215584192,1.5106,3688.9,3688.7,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1736215584390,1.056,3688.9,3688.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1736215585296,0.8905,3689.2,3688.8,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736215585498,0.8905,3689.2,3688.9,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736215585707,0.8905,3689.2,3688.9,0.67096]
["bitfinex-derivatives","ETHF0:USTF0",1736215585996,0.8905,3689.2,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215586203,0.8905,3689.2,3689.0,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736215586998,0.27093,3689.3,3689.0,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736215587195,0.4548,3689.3,3689.0,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736215587392,0.72573,3689.3,3689.0,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736215587697,0.4548,3689.3,3689.0,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736215587997,0.72573,3689.3,3689.0,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736215589291,1.48,3689.4,3689.0,42.21095]
["bitfinex-derivatives","ETHF0:USTF0",1736215589594,1.48,3689.4,3689.1,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736215590097,1.48,3689.4,3689.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736215590806,0.424,3689.4,3689.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736215591100,2.14509543,3689.8,3689.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736215591101,1.32691,3689.6,3689.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736215591600,0.27091,3689.5,3689.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736215591994,1.056,3689.6,3689.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736215592197,1.32691,3689.6,3689.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736215592503,2.14509543,3689.5,3689.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736215592695,0.27092,3689.4,3689.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736215592898,0.27092,3689.4,3688.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736215592899,0.27094,3689.1,3688.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736215593097,0.27094,3689.1,3688.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736215593395,0.27094,3689.1,3688.8,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1736215593602,0.27094,3689.1,3688.8,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1736215593802,0.27095,3689.0,3688.8,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1736215594205,3.04669543,3689.2,3688.8,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1736215594397,0.27094,3689.1,3688.8,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1736215594594,3.31763543,3689.2,3688.8,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1736215595603,2.14509543,3689.2,3688.8,42.17596]
["bitfinex-derivatives","ETHF0:USTF0",1736215595806,2.57009543,3689.2,3688.8,42.17596]
["bitfinex-derivatives","ETHF0:USTF0",1736215596306,2.57009543,3689.2,3688.8,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1736215596510,2.84103543,3689.2,3688.8,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1736215596798,0.27095,3689.1,3688.8,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1736215597008,2.84103543,3689.2,3688.8,42.17596]
["bitfinex-derivatives","ETHF0:USTF0",1736215597199,2.84103543,3689.2,3688.8,41.75096]
["bitfinex-derivatives","ETHF0:USTF0",1736215597400,2.57009543,3689.2,3688.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736215597604,2.57009543,3689.2,3688.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736215597904,2.57009543,3689.2,3688.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736215598105,0.27095,3689.0,3688.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736215599101,3.2078,3689.0,3688.2,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1736215599295,0.271,3688.4,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215599499,1.2873,3688.3,3687.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736215599699,1.2873,3688.3,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215600108,0.27101,3688.2,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215600303,0.27102,3688.1,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215601008,2.41610543,3688.2,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215601306,2.14509543,3688.2,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215601506,0.27102,3688.1,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215602101,2.14509543,3688.2,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215602412,1.5583,3688.3,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215604100,0.27101,3688.2,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215604302,0.4458,3688.3,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215604506,0.7168,3688.3,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215605107,0.4458,3688.3,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215606008,2.14509543,3688.5,3688.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736215606309,3.2078,3688.6,3688.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215606620,4.25654452,3688.6,3688.5,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736215607409,4.25654452,3688.6,3688.5,41.07099]
["bitfinex-derivatives","ETHF0:USTF0",1736215607710,3.47876,3689.0,3688.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736215607914,0.27096,3689.0,3688.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736215608105,3.63039543,3689.1,3688.5,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736215608304,3.63039543,3689.1,3688.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736215608515,3.90134543,3689.1,3688.5,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736215609011,3.90134543,3689.1,3688.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736215609605,3.90134543,3689.1,3688.5,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736215609908,2.83834543,3689.1,3688.6,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736215610110,0.27096,3688.9,3688.5,41.51058]
["bitfinex-derivatives","ETHF0:USTF0",1736215610317,0.4575,3688.8,3688.6,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736215611317,0.4575,3688.8,3688.7,0.27097]
["bitfinex-derivatives","ETHF0:USTF0",1736215613212,1.4853,3689.1,3688.5,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736215613414,0.4223,3689.1,3689.0,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736215615607,0.441,3689.3,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215615810,7.46463995,3689.4,3689.3,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736215615811,4.25654452,3689.4,3689.3,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736215616012,4.25654452,3689.4,3689.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736215616203,4.25654452,3689.4,3689.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1736215616410,4.25654452,3689.4,3689.3,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1736215616915,0.4244,3689.5,3689.4,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736215617510,0.4244,3689.5,3689.3,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1736215617711,0.4244,3689.5,3689.3,2.90212]
["bitfinex-derivatives","ETHF0:USTF0",1736215618813,0.4244,3689.5,3689.4,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736215619020,0.4244,3689.5,3689.3,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1736215619021,0.4244,3689.5,3689.3,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1736215619211,0.4244,3689.5,3689.3,1.84212]
["bitfinex-derivatives","ETHF0:USTF0",1736215620216,0.4244,3689.5,3689.3,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1736215620413,4.25654452,3689.8,3689.4,2.14509543]
["bitfinex-derivatives","ETHF0:USTF0",1736215620615,4.25654452,3689.8,3689.7,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736215620918,4.25654452,3689.8,3689.7,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736215621307,8.52634452,3690.2,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215621514,8.52634452,3690.2,3689.9,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736215621812,4.25654452,3690.2,3690.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736215622014,4.25654452,3690.2,3690.1,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736215622208,4.25654452,3690.2,3690.1,4.72227]
["bitfinex-derivatives","ETHF0:USTF0",1736215622607,5.31854452,3690.6,3690.1,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736215622817,5.31854452,3690.6,3690.4,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736215623016,4.25654452,3690.6,3690.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736215623715,4.67704452,3690.9,3690.7,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736215623919,4.25654452,3690.9,3690.8,1.16062]
["bitfinex-derivatives","ETHF0:USTF0",1736215624514,4.25654452,3690.9,3690.8,41.96062]
["bitfinex-derivatives","ETHF0:USTF0",1736215625020,2.19257,3691.4,3690.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736215625320,1.9218,3691.4,3690.8,41.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736215625622,2.14509543,3691.5,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215625815,5.74844452,3691.7,3690.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736215626019,1.4919,3691.7,3690.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736215626318,1.4919,3691.7,3691.3,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736215627322,1.4919,3691.7,3690.9,5.35289543]
["bitfinex-derivatives","ETHF0:USTF0",1736215627520,1.4919,3691.7,3691.3,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736215628222,1.4919,3691.7,3690.9,5.35289543]
["bitfinex-derivatives","ETHF0:USTF0",1736215628417,1.4919,3691.7,3691.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736215629716,1.4919,3691.7,3691.3,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736215630424,2.84474543,3691.7,3691.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736215630718,2.84474543,3691.7,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215630719,2.57399543,3691.7,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215630920,2.14509543,3691.1,3690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215631222,1.2815,3691.0,3690.5,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736215631423,2.14509543,3690.8,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215631625,0.27084,3690.5,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215632017,2.14509543,3690.8,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215632219,0.27082,3690.7,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215632423,2.14509543,3690.8,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215632924,0.27083,3690.7,3690.2,41.07086]
["bitfinex-derivatives","ETHF0:USTF0",1736215633135,2.14509543,3690.8,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215633617,2.41591543,3690.8,3690.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736215634013,2.14509543,3690.8,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215634221,2.41591543,3690.8,3690.3,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1736215634420,2.14509543,3690.8,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215634625,2.41591543,3690.8,3690.3,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1736215634927,0.27082,3690.7,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215635122,2.41591543,3690.8,3690.2,41.07086]
["bitfinex-derivatives","ETHF0:USTF0",1736215635429,2.41591543,3690.8,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215635728,2.41591543,3690.8,3690.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736215636114,2.41591543,3690.8,3690.3,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1736215636319,2.41591543,3690.8,3690.3,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736215636815,2.14509543,3690.8,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215637015,0.27083,3690.6,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215638827,0.27083,3690.7,3690.2,41.07086]
["bitfinex-derivatives","ETHF0:USTF0",1736215639827,2.14509543,3690.8,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215640027,0.27084,3690.6,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215640826,0.27084,3690.5,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215641323,0.27082,3690.7,3690.2,41.81086]
["bitfinex-derivatives","ETHF0:USTF0",1736215641827,0.27083,3690.6,3690.2,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1736215642028,0.27085,3690.5,3690.2,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1736215642529,2.14509543,3690.8,3690.2,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1736215642720,0.27082,3690.7,3690.2,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1736215642921,0.27082,3690.7,3690.2,41.81086]
["bitfinex-derivatives","ETHF0:USTF0",1736215643322,2.3435,3691.0,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215643522,1.2815,3691.0,3690.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1736215643724,0.4151,3691.0,3690.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736215643928,0.4151,3691.0,3690.5,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1736215644222,3.2078,3691.3,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215644428,3.2078,3691.3,3690.8,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736215644826,3.2078,3691.3,3691.2,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736215645026,3.2078,3691.3,3691.2,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1736215645327,3.2078,3691.3,3691.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1736215645528,3.2078,3691.3,3691.2,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1736215645728,0.27077,3691.5,3691.2,41.8236]
["bitfinex-derivatives","ETHF0:USTF0",1736215645929,1.5194,3691.6,3691.2,41.8236]
["bitfinex-derivatives","ETHF0:USTF0",1736215646327,1.5194,3691.6,3691.3,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1736215646531,1.5194,3691.6,3691.3,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736215647029,0.4574,3691.6,3691.3,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736215647524,0.8518,3691.8,3691.5,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736215647827,0.8518,3691.8,3691.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736215648029,3.93274,3691.9,3691.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736215648726,0.27075,3691.8,3691.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1736215648928,0.27075,3691.8,3691.3,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1736215649134,3.662,3691.9,3691.3,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1736215649320,0.27075,3691.7,3691.3,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1736215649724,0.27075,3691.7,3691.3,3.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736215651824,1.14275,3691.8,3691.3,3.30248]
["bitfinex-derivatives","ETHF0:USTF0",1736215652125,1.14275,3691.8,3691.3,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1736215652425,1.14275,3691.8,3691.4,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736215652631,1.14275,3691.8,3691.4,2.94077]
["bitfinex-derivatives","ETHF0:USTF0",1736215653830,1.14275,3691.8,3691.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1736215653831,0.27075,3691.7,3691.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1736215654431,1.14275,3691.8,3691.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1736215655932,3.2078,3691.9,3691.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1736215656135,0.27075,3691.8,3691.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1736215656319,0.27076,3691.7,3691.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1736215657831,0.27076,3691.6,3691.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1736215658033,3.6242,3691.9,3691.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1736215658233,0.27075,3691.7,3691.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1736215658433,3.6242,3691.9,3691.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1736215659240,3.6242,3691.9,3691.6,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736215659427,3.6242,3691.9,3691.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215659931,3.89494,3691.9,3691.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215660229,0.27072,3692.2,3691.7,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736215660430,4.7204,3692.3,3691.7,4.12074]
["bitfinex-derivatives","ETHF0:USTF0",1736215660633,3.6584,3692.3,3691.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736215660826,0.27074,3692.0,3691.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736215661235,0.27072,3692.2,3691.7,4.12075]
["bitfinex-derivatives","ETHF0:USTF0",1736215661432,0.27073,3692.0,3691.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736215662334,0.27073,3692.0,3691.7,4.12075]
["bitfinex-derivatives","ETHF0:USTF0",1736215662534,0.27073,3692.0,3691.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736215662732,3.6584,3692.3,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215663234,0.27073,3692.1,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215663634,0.27073,3692.0,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215664143,3.6584,3692.3,3691.8,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1736215664331,0.27072,3692.2,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736215664637,3.6584,3692.3,3692.0,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736215664838,3.6584,3692.3,3692.0,3.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736215665134,3.92911,3692.3,3692.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215665533,3.92911,3692.3,3692.0,3.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736215666031,3.6584,3692.3,3692.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1736215666231,3.6584,3692.3,3692.0,3.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736215666735,3.92911,3692.3,3692.0,3.31073]
["bitfinex-derivatives","ETHF0:USTF0",1736215666935,3.2078,3692.3,3692.2,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736215667630,3.2078,3692.3,3692.1,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736215667830,3.2078,3692.3,3692.1,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736215668336,3.2078,3692.3,3692.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736215668532,3.47851,3692.3,3692.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736215669334,3.47851,3692.3,3692.1,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736215669934,3.2078,3692.3,3692.1,3.77072]
["bitfinex-derivatives","ETHF0:USTF0",1736215671536,3.2078,3692.3,3692.2,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736215672037,0.4236,3692.5,3692.2,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736215672234,0.2707,3692.4,3692.1,3.47852]
["bitfinex-derivatives","ETHF0:USTF0",1736215672436,0.27071,3692.3,3692.1,7.40852]
["bitfinex-derivatives","ETHF0:USTF0",1736215674341,0.2707,3692.4,3692.1,7.40852]
["bitfinex-derivatives","ETHF0:USTF0",1736215675639,0.2707,3692.4,3692.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1736215675836,0.4236,3692.5,3692.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736215676032,0.4236,3692.5,3692.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736215677135,0.4236,3692.5,3692.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736215678842,0.4236,3692.5,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215679041,0.4236,3692.5,3692.3,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736215680742,0.4236,3692.5,3692.3,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736215681141,0.4236,3692.5,3692.4,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736215681442,0.8919,3692.7,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215682239,0.8919,3692.7,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215682546,0.455,3692.8,3692.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215682846,0.4482,3693.0,3692.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215683046,0.8907,3693.0,3692.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215683239,0.8907,3693.0,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215683543,0.8907,3693.0,3692.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736215683746,0.8907,3693.0,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215683747,0.8907,3693.0,3692.9,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736215684140,0.8907,3693.0,3692.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736215686144,3.47844,3693.3,3692.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736215686349,0.45,3693.1,3692.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736215686541,0.45,3693.1,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215686846,0.45,3693.1,3692.8,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736215687248,0.45,3693.1,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215687448,0.72065,3693.1,3692.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736215687645,0.27066,3692.9,3692.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215687850,0.27068,3692.7,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215688044,2.14509543,3692.8,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215688249,0.4444,3692.6,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215688446,0.2707,3692.4,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215689050,0.9009,3692.5,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215689350,1.1716,3692.5,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215691550,0.9009,3692.5,3692.2,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736215691749,1.17159,3692.5,3692.2,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736215692154,1.17159,3692.5,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215692747,1.17159,3692.5,3692.2,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736215693045,1.17159,3692.5,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215693451,1.17159,3692.5,3692.2,44.3]
["bitfinex-derivatives","ETHF0:USTF0",1736215693845,1.17159,3692.5,3692.2,44.57071]
["bitfinex-derivatives","ETHF0:USTF0",1736215694048,1.17159,3692.5,3692.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736215694443,0.9009,3692.5,3692.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736215694643,0.9009,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215695051,4.25654452,3692.8,3692.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215695351,0.27068,3692.7,3692.4,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736215695561,4.52721452,3692.8,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215696054,0.27067,3692.8,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215697052,3.6658,3692.9,3692.4,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1736215697251,3.93647,3692.9,3692.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215697960,0.27067,3692.8,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215698356,3.6658,3692.9,3692.4,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1736215698658,3.93647,3692.9,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215699359,3.6658,3692.9,3692.4,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1736215699554,0.27068,3692.7,3692.4,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736215700053,3.6658,3692.9,3692.4,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1736215700252,0.27067,3692.8,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215701157,0.27068,3692.7,3692.4,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736215701358,0.27067,3692.8,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215702263,0.27068,3692.7,3692.4,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736215702455,0.27069,3692.5,3692.4,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1736215702655,0.27069,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215703561,0.68859,3692.6,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215704163,4.94513452,3692.6,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215705358,0.27069,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215705661,0.69389,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215705860,0.4232,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215706656,4.67974452,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215707760,4.95043452,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215709065,6.00774183,3692.5,3692.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215709263,5.73705183,3692.5,3692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215709469,0.27071,3692.4,3692.1,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736215709768,0.4417,3692.3,3692.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215709967,0.71241,3692.3,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215711259,6.02626183,3692.3,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215712671,0.71241,3692.3,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215712875,0.4417,3692.3,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215714173,5.31385183,3692.4,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215714873,4.25804564,3692.3,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215715772,4.25804564,3692.4,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215716172,4.52874564,3692.4,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215716372,4.25804564,3692.4,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215716880,0.27071,3692.3,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215718176,0.27071,3692.3,3692.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215718674,0.27071,3692.3,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215718877,4.25804564,3692.4,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215719075,6.36985183,3692.6,3692.2,42.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736215719076,1.056,3692.6,3692.2,42.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736215719377,0.2707,3692.5,3692.2,42.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736215719577,0.2707,3692.5,3692.2,43.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736215720273,4.25768837,3692.3,3692.2,43.3996]
["bitfinex-derivatives","ETHF0:USTF0",1736215720465,4.52839837,3692.3,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215720871,4.25768837,3692.3,3692.2,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736215723482,4.25768837,3692.4,3692.2,42.82071]
["bitfinex-derivatives","ETHF0:USTF0",1736215723978,4.25768837,3692.4,3692.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1736215724678,4.25768837,3692.4,3692.3,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1736215725976,4.52838837,3692.4,3692.3,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1736215726175,4.25768837,3692.4,3692.3,41.214]
["bitfinex-derivatives","ETHF0:USTF0",1736215727176,0.2707,3692.5,3692.3,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736215727177,5.32211046,3692.5,3692.3,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736215727481,5.32211046,3692.5,3692.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215728283,4.25715809,3692.5,3692.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215729780,4.25715809,3692.5,3692.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736215730369,4.25715809,3692.6,3692.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215730577,4.25715809,3692.6,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215731374,4.71075809,3692.7,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215731881,0.27069,3692.6,3692.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736215732081,4.71075809,3692.7,3692.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215732481,4.98143809,3692.7,3692.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1736215733682,4.71075809,3692.7,3692.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1736215733883,0.27069,3692.6,3692.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1736215734183,4.52783809,3692.7,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215735783,4.52783809,3692.7,3692.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1736215735983,4.25715809,3692.6,3692.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1736215737676,4.52784809,3692.6,3692.4,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1736215738079,4.25715809,3692.6,3692.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215738282,0.27069,3692.5,3692.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736215738785,0.27069,3692.5,3692.3,41.4847]
["bitfinex-derivatives","ETHF0:USTF0",1736215738786,0.2707,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215738980,0.6916,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215740489,0.4209,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215740784,0.4209,3692.4,3692.3,41.07071]
["bitfinex-derivatives","ETHF0:USTF0",1736215741485,0.4209,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215741783,4.67916983,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215741986,4.94986983,3692.4,3692.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215742286,0.27073,3692.0,3691.9,4.21455176]
["bitfinex-derivatives","ETHF0:USTF0",1736215742486,0.27073,3692.0,3691.9,6.16455176]
["bitfinex-derivatives","ETHF0:USTF0",1736215742880,0.27073,3692.0,3691.9,46.96455176]
["bitfinex-derivatives","ETHF0:USTF0",1736215743083,5.59284046,3692.0,3691.9,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215743381,6.01814046,3692.0,3691.9,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215744382,0.69603,3692.0,3691.9,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215748886,6.01465714,3692.0,3691.9,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215750982,7.06965714,3692.0,3691.9,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215751889,1.75103,3692.0,3691.9,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215752084,1.4803,3692.0,3691.9,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215752591,1.75103,3692.0,3691.9,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215752787,6.00457469,3692.0,3691.9,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215753492,3.89612543,3692.0,3691.9,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215754489,9.21475257,3692.0,3691.9,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215754791,8.94402257,3692.0,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215755094,0.27076,3691.6,3691.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736215755294,1.2978,3691.5,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215755497,1.2978,3691.5,3691.4,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1736215756898,1.2978,3691.5,3691.4,42.11077]
["bitfinex-derivatives","ETHF0:USTF0",1736215757391,7.4610495,3691.8,3691.6,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736215757591,7.4610495,3691.8,3691.6,1.54076]
["bitfinex-derivatives","ETHF0:USTF0",1736215757891,7.4610495,3691.8,3691.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736215758088,3.2078,3691.8,3691.7,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736215758290,4.2532495,3691.9,3691.7,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1736215758489,4.2532495,3691.9,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215758692,4.2532495,3691.9,3691.8,42.11074]
["bitfinex-derivatives","ETHF0:USTF0",1736215759001,4.2532495,3692.0,3691.9,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736215759295,4.2532495,3692.0,3691.9,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1736215759602,4.2532495,3692.0,3691.9,6.10583543]
["bitfinex-derivatives","ETHF0:USTF0",1736215760490,4.6703495,3692.6,3691.9,9.04289543]
["bitfinex-derivatives","ETHF0:USTF0",1736215760695,4.6703495,3692.6,3692.2,0.27071]
["bitfinex-derivatives","ETHF0:USTF0",1736215760997,4.6703495,3692.6,3692.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736215761198,0.2707,3692.4,3692.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736215761699,0.4171,3692.6,3692.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736215762101,0.68779,3692.6,3692.3,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1736215762295,0.68779,3692.6,3692.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736215762994,0.4171,3692.6,3692.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736215763189,4.2532495,3692.7,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215763395,4.2532495,3692.7,3692.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215764100,1.055,3693.0,3692.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736215764490,0.27066,3692.9,3692.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215764694,1.32566,3693.0,3692.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215765299,0.27066,3692.9,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215765502,0.27066,3692.9,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215765898,1.055,3693.0,3692.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215766097,1.32566,3693.0,3692.6,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215767097,1.055,3693.0,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736215767300,0.27067,3692.9,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215767703,0.457,3692.8,3692.5,0.27069]
["bitfinex-derivatives","ETHF0:USTF0",1736215769407,0.457,3692.8,3692.6,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215770106,0.457,3692.8,3692.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215770811,0.27066,3693.0,3692.7,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736215771406,0.27066,3693.0,3692.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736215771607,0.27066,3693.0,3692.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736215772107,5.1058495,3693.1,3692.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736215772408,1.12325,3693.1,3692.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736215773211,0.8526,3693.1,3692.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736215773412,0.27066,3693.0,3692.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736215773614,1.12325,3693.1,3692.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736215775109,0.8526,3693.1,3692.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736215775813,0.8526,3693.1,3692.9,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1736215776208,0.8526,3693.1,3692.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736215776511,0.8526,3693.1,3693.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736215776813,4.5238795,3693.3,3692.9,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1736215777011,4.6780495,3693.4,3693.1,2.14509543]
["bitfinex-derivatives","ETHF0:USTF0",1736215777214,4.2532495,3693.4,3693.3,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736215777612,4.2532495,3693.4,3693.3,0.68683]
["bitfinex-derivatives","ETHF0:USTF0",1736215778314,0.6886,3693.8,3693.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736215778513,0.6886,3693.8,3693.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736215778714,0.418,3693.8,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215779019,1.1183,3693.9,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215779415,0.8477,3693.9,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215780016,0.4199,3693.9,3693.6,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1736215780217,4.2532495,3694.1,3693.6,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1736215780420,4.2532495,3694.1,3693.9,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736215780827,4.2532495,3694.1,3694.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1736215781428,0.4274,3694.2,3694.1,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736215781630,0.4274,3694.2,3694.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736215786230,0.27058,3694.1,3693.8,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1736215787424,0.27058,3694.1,3693.8,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736215787719,0.27059,3693.9,3693.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1736215789028,0.4274,3694.2,3693.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1736215789228,0.27058,3694.1,3693.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1736215789430,0.27058,3694.0,3693.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736215789626,0.27058,3694.1,3693.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736215790931,0.69797,3694.2,3693.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736215791133,0.69797,3694.2,3693.9,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736215791628,0.4274,3694.2,3693.9,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736215793637,0.69797,3694.2,3693.9,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736215793929,0.4274,3694.2,3693.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736215794135,0.27058,3694.0,3693.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736215801533,0.2706,3693.7,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215801842,2.41569543,3693.7,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215803545,0.2706,3693.7,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215805437,3.4784,3693.7,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215805946,5.62349543,3693.7,3693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215806244,5.35289543,3693.7,3693.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736215806440,0.27063,3693.3,3693.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736215806638,0.4188,3693.2,3693.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736215806837,0.68944,3693.2,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215807144,1.054,3693.5,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215807145,0.27063,3693.4,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215807441,0.68943,3693.4,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215808242,0.4188,3693.4,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215808438,0.27064,3693.2,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215811746,0.27064,3693.2,3693.1,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1736215814946,4.9523895,3693.3,3693.1,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1736215815144,4.2532495,3693.3,3693.1,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1736215815347,4.2532495,3693.3,3693.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736215816045,4.9426795,3693.4,3693.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736215817049,0.68943,3693.4,3693.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736215817347,4.2532495,3693.5,3693.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736215817547,4.2532495,3693.5,3693.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1736215817743,4.2532495,3693.5,3693.4,2.41572543]
["bitfinex-derivatives","ETHF0:USTF0",1736215818450,3.2078,3693.7,3693.6,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736215818749,5.3072495,3693.9,3693.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736215819049,5.3072495,3693.9,3693.6,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736215819647,1.054,3693.9,3693.6,0.27061]
["bitfinex-derivatives","ETHF0:USTF0",1736215819853,1.054,3693.9,3693.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736215820052,4.2532495,3694.0,3693.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736215820446,0.27059,3693.9,3693.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1736215820958,4.2532495,3693.9,3693.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736215821251,5.35289543,3693.7,3693.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736215821445,0.8799,3693.8,3693.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736215821651,0.27062,3693.5,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215821945,0.4492,3693.7,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215821946,4.5238695,3693.6,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215822656,0.27063,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215824148,4.5238795,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215824349,4.2532495,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215825154,4.5238695,3693.5,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215825450,4.2532495,3693.5,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215825958,4.5238695,3693.5,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215826961,4.2532495,3693.5,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215827255,0.27063,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215827658,4.5238695,3693.5,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215828355,4.2532495,3693.5,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215828553,0.27063,3693.4,3693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215829457,0.27065,3693.2,3692.7,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736215829656,0.4342,3693.1,3692.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736215829856,0.27066,3693.0,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215830161,0.27066,3693.0,3692.8,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215830660,0.27066,3693.0,3692.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736215830960,0.27066,3693.0,3692.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1736215835360,0.27066,3693.0,3692.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736215836461,5.75282714,3693.1,3692.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736215836758,0.27066,3693.0,3692.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736215837560,0.71966,3693.0,3692.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736215837760,4.972715,3693.0,3692.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736215838961,0.71966,3693.0,3692.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736215839362,0.71966,3693.0,3692.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736215840263,0.449,3693.0,3692.9,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736215841260,0.449,3693.0,3692.9,2.37156]
["bitfinex-derivatives","ETHF0:USTF0",1736215841562,5.31862714,3693.1,3693.0,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736215841866,5.31862714,3693.1,3693.0,3.47066]
["bitfinex-derivatives","ETHF0:USTF0",1736215842765,4.25468637,3693.3,3693.2,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736215843862,4.25468637,3693.4,3693.3,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736215844666,4.52530637,3693.5,3693.3,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736215846461,4.25468637,3693.4,3693.3,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736215847759,4.25468637,3693.5,3693.4,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736215848264,4.25468637,3693.5,3693.4,3.47843]
["bitfinex-derivatives","ETHF0:USTF0",1736215848464,4.25468637,3693.5,3693.4,4.32843]
["bitfinex-derivatives","ETHF0:USTF0",1736215848962,4.25468637,3693.5,3693.4,4.71823]
["bitfinex-derivatives","ETHF0:USTF0",1736215849164,4.25468637,3693.6,3693.5,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736215849365,4.25468637,3693.6,3693.5,4.52572]
["bitfinex-derivatives","ETHF0:USTF0",1736215849762,4.25468637,3693.6,3693.5,45.32572]
["bitfinex-derivatives","ETHF0:USTF0",1736215850363,4.25468637,3694.0,3693.8,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736215850663,4.25468637,3694.0,3693.9,0.27059]
["bitfinex-derivatives","ETHF0:USTF0",1736215850970,4.25468637,3694.0,3693.9,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1736215851355,4.25468637,3694.0,3693.9,43.70059]
["bitfinex-derivatives","ETHF0:USTF0",1736215851560,0.27058,3694.1,3693.9,43.70059]
["bitfinex-derivatives","ETHF0:USTF0",1736215851561,4.52526637,3694.1,3693.9,43.70059]
["bitfinex-derivatives","ETHF0:USTF0",1736215851762,4.52526637,3694.1,3693.9,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1736215852065,4.52526637,3694.1,3693.9,43.70059]
["bitfinex-derivatives","ETHF0:USTF0",1736215852464,4.25468637,3694.1,3693.9,43.70059]
["bitfinex-derivatives","ETHF0:USTF0",1736215852666,4.25468637,3694.1,3693.9,43.43]
["bitfinex-derivatives","ETHF0:USTF0",1736215853164,4.25468637,3694.1,3693.9,41.07059]
["bitfinex-derivatives","ETHF0:USTF0",1736215853767,4.25468637,3694.1,3694.0,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736215854073,5.13848637,3694.2,3694.1,0.27058]
["bitfinex-derivatives","ETHF0:USTF0",1736215854263,5.13848637,3694.2,3694.1,3.32378]
["bitfinex-derivatives","ETHF0:USTF0",1736215854572,5.13848637,3694.2,3694.1,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1736215855867,5.13848637,3694.2,3694.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1736215858270,0.8838,3694.2,3694.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1736215859674,0.8838,3694.2,3694.1,3.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736215860662,0.8838,3694.2,3694.1,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1736215861573,4.25468637,3694.3,3694.2,0.27057]
["bitfinex-derivatives","ETHF0:USTF0",1736215861771,4.25468637,3694.3,3694.2,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1736215863173,0.27054,3694.6,3694.2,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1736215863372,0.27055,3694.5,3694.2,4.24057]
["bitfinex-derivatives","ETHF0:USTF0",1736215863877,4.1077,3694.7,3694.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1736215864077,4.37823,3694.7,3694.4,0.27055]
["bitfinex-derivatives","ETHF0:USTF0",1736215864379,4.37823,3694.7,3694.4,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1736215864570,4.1077,3694.7,3694.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736215864771,0.27054,3694.6,3694.5,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1736215864975,4.1077,3694.7,3694.5,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1736215865176,4.1077,3694.7,3694.5,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1736215865370,4.1077,3694.7,3694.5,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1736215865566,0.27054,3694.6,3694.5,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1736215865771,4.37823,3694.7,3694.5,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1736215866178,4.1077,3694.7,3694.5,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1736215866479,4.1077,3694.7,3694.5,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1736215866687,4.1077,3694.7,3694.6,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736215866882,0.8999,3694.7,3694.5,0.69404]
["bitfinex-derivatives","ETHF0:USTF0",1736215867179,0.8999,3694.7,3694.5,3.70404]
["bitfinex-derivatives","ETHF0:USTF0",1736215867573,0.8999,3694.7,3694.6,0.27054]
["bitfinex-derivatives","ETHF0:USTF0",1736215868271,0.8999,3694.7,3694.6,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1736215868981,3.2078,3695.1,3694.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1736215869182,3.2078,3695.1,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736215869183,3.6375,3695.1,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736215869382,0.4297,3695.1,3695.0,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736215869582,0.4297,3695.1,3695.0,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736215870275,0.8828,3695.1,3695.0,41.07051]
["bitfinex-derivatives","ETHF0:USTF0",1736215870776,0.4531,3695.1,3695.0,42.57051]
["bitfinex-derivatives","ETHF0:USTF0",1736215870982,0.4297,3695.4,3695.3,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736215871285,4.25468637,3695.7,3695.4,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736215871483,0.4201,3695.6,3695.4,4.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736215871974,0.4201,3695.6,3695.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1736215872581,0.4201,3695.6,3695.4,4.58048]
["bitfinex-derivatives","ETHF0:USTF0",1736215872778,0.4201,3695.6,3695.5,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736215872978,0.4201,3695.6,3695.5,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1736215873179,0.4201,3695.6,3695.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736215875778,0.69057,3695.6,3695.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736215876079,0.69057,3695.6,3695.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736215879380,4.94525637,3695.6,3695.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736215880480,0.69057,3695.6,3695.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736215881276,6.00919714,3695.6,3695.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736215883785,0.69057,3695.6,3695.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736215888491,4.65718162,3695.6,3695.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736215888882,4.23708162,3695.6,3695.5,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1736215889089,4.23708162,3695.6,3695.5,6.44887]
["bitfinex-derivatives","ETHF0:USTF0",1736215889388,4.23708162,3695.9,3695.5,46.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736215889589,4.23708162,3695.9,3695.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736215889889,4.23708162,3695.9,3695.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1736215890387,4.23708162,3695.9,3695.8,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736215890593,4.23708162,3695.9,3695.8,4.10045]
["bitfinex-derivatives","ETHF0:USTF0",1736215890992,4.1208,3696.3,3695.9,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736215891190,0.913,3696.3,3695.9,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1736215891391,0.913,3696.3,3695.9,7.22824]
["bitfinex-derivatives","ETHF0:USTF0",1736215892294,0.913,3696.3,3695.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736215892489,1.18342,3696.3,3695.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736215893188,0.913,3696.3,3695.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736215893493,0.27042,3696.2,3695.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736215893693,0.913,3696.3,3695.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736215893995,1.18342,3696.3,3695.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736215895287,4.1208,3696.3,3695.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215895488,0.27044,3696.0,3695.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215895794,0.27042,3696.3,3695.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1736215895991,4.23708162,3696.3,3695.9,47.7578]
["bitfinex-derivatives","ETHF0:USTF0",1736215896388,4.23708162,3696.3,3695.9,48.02824]
["bitfinex-derivatives","ETHF0:USTF0",1736215896799,4.23708162,3696.3,3696.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736215897191,0.27041,3696.4,3696.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736215897489,0.27041,3696.3,3696.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736215898087,0.4242,3696.5,3696.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736215898491,0.6946,3696.5,3696.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736215898887,0.27041,3696.4,3696.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736215899293,0.6946,3696.5,3696.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736215900397,0.27041,3696.4,3696.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736215900897,0.4242,3696.5,3696.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736215901094,0.6946,3696.5,3696.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736215901300,1.053,3696.6,3696.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1736215901500,1.32339,3696.6,3696.2,4.40992]
["bitfinex-derivatives","ETHF0:USTF0",1736215901801,1.32339,3696.6,3696.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1736215902100,1.32339,3696.6,3696.2,4.40992]
["bitfinex-derivatives","ETHF0:USTF0",1736215902299,0.27039,3696.6,3696.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1736215903794,0.27041,3696.4,3696.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1736215903995,0.6937,3696.5,3696.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1736215905508,0.4233,3696.5,3696.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1736215907100,0.4464,3696.6,3696.2,4.40992]
["bitfinex-derivatives","ETHF0:USTF0",1736215907402,1.32339,3696.7,3696.2,4.40992]
["bitfinex-derivatives","ETHF0:USTF0",1736215907604,1.053,3696.7,3696.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1736215907801,4.6837,3696.8,3696.4,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736215907999,4.2608,3696.8,3696.4,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1736215908197,4.2608,3696.8,3696.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736215908503,3.47818,3696.8,3696.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736215908699,3.47818,3696.8,3696.4,4.12041]
["bitfinex-derivatives","ETHF0:USTF0",1736215909110,0.27038,3696.8,3696.4,4.12041]
["bitfinex-derivatives","ETHF0:USTF0",1736215910706,7.44488162,3696.9,3696.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736215910908,0.2704,3696.6,3696.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736215911108,9.58997705,3696.9,3696.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736215911305,0.27039,3696.7,3696.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736215911507,9.58997705,3696.9,3696.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1736215911719,9.58997705,3696.9,3696.4,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1736215911720,0.4147,3696.6,3696.4,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1736215912119,7.71525162,3696.9,3696.5,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736215912316,0.68508,3696.8,3696.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736215913721,0.27039,3696.7,3696.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736215914522,0.70029,3696.7,3696.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736215915224,0.27041,3696.5,3696.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736215915423,0.7257,3696.6,3696.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736215915620,0.7257,3696.6,3696.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1736215916320,0.2704,3696.5,3696.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1736215917223,0.27041,3696.5,3696.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1736215917724,0.27041,3696.4,3696.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1736215918722,0.27041,3696.4,3696.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1736215919523,3.47821,3696.4,3696.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1736215919716,0.27047,3695.6,3695.2,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736215919930,0.27047,3695.5,3695.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736215920126,1.053,3695.7,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215920327,0.27047,3695.6,3695.4,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1736215920828,1.32346,3695.7,3695.4,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1736215921232,1.053,3695.7,3695.4,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1736215921622,1.053,3695.7,3695.6,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736215922223,1.053,3695.7,3695.6,41.07047]
["bitfinex-derivatives","ETHF0:USTF0",1736215922620,4.23708162,3696.2,3696.0,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736215922823,4.23708162,3696.2,3696.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1736215923026,1.053,3696.3,3696.1,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736215923422,1.32341,3696.3,3696.1,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736215923829,1.053,3696.3,3696.1,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736215924023,1.053,3696.3,3696.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736215924024,0.27042,3696.2,3696.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736215925728,1.4803,3696.3,3696.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736215925933,9.86038705,3696.4,3696.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736215926129,4.23708162,3696.3,3696.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736215926429,10.85427432,3696.3,3696.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736215926828,4.23708162,3696.3,3696.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736215927232,7.44488162,3696.4,3696.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736215928238,3.2078,3696.4,3696.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736215928933,3.2078,3696.4,3696.2,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736215929537,7.44488162,3696.4,3696.2,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736215929936,7.44488162,3696.4,3696.3,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736215929937,4.23708162,3696.4,3696.3,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736215930639,4.23708162,3696.6,3696.3,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736215930833,4.23708162,3696.6,3696.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736215931039,4.50748162,3696.6,3696.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736215931641,4.23708162,3696.4,3696.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736215932335,5.31862714,3696.4,3696.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736215932934,5.31862714,3696.4,3696.2,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1736215933129,5.31862714,3696.4,3696.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736215933337,5.31862714,3696.4,3696.3,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736215934844,5.31862714,3696.4,3696.2,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1736215935231,5.31862714,3696.3,3696.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736215935437,5.31862714,3696.3,3696.2,0.69582]
["bitfinex-derivatives","ETHF0:USTF0",1736215935940,5.31862714,3696.3,3696.2,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1736215936634,5.31862714,3696.3,3696.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736215937036,5.31862714,3696.3,3696.2,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1736215937439,5.31862714,3696.3,3696.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736215938137,0.2704,3696.5,3696.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736215938138,5.31862714,3696.4,3696.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736215938943,5.31862714,3696.4,3696.2,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1736215940041,5.31862714,3696.4,3696.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736215940549,5.58903714,3696.4,3696.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736215940949,5.31862714,3696.4,3696.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736215941246,5.58903714,3696.4,3696.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736215941448,0.27041,3696.3,3696.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736215943647,5.31862714,3696.4,3696.2,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1736215943952,5.31862714,3696.4,3696.3,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736215944144,5.31862714,3696.4,3696.3,2.93041]
["bitfinex-derivatives","ETHF0:USTF0",1736215944345,5.31862714,3696.4,3696.3,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1736215944648,4.25305773,3696.4,3696.3,43.46]
["bitfinex-derivatives","ETHF0:USTF0",1736215944846,4.25305773,3696.4,3696.3,43.73041]
["bitfinex-derivatives","ETHF0:USTF0",1736215948051,4.25305773,3696.5,3696.4,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736215948654,4.25305773,3696.5,3696.3,41.07043]
["bitfinex-derivatives","ETHF0:USTF0",1736215948950,4.52347773,3696.5,3696.3,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215949152,4.25305773,3696.5,3696.3,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215949348,0.27042,3696.4,3696.3,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215949853,4.25305773,3696.5,3696.3,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215950052,4.52347773,3696.5,3696.3,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215950251,5.58904714,3696.5,3696.3,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215950847,5.31862714,3696.5,3696.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736215951047,0.27042,3696.4,3696.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736215951447,0.27042,3696.4,3696.3,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215951653,5.75662714,3696.6,3696.3,42.1]
["bitfinex-derivatives","ETHF0:USTF0",1736215951855,5.75662714,3696.6,3696.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1736215952051,5.75662714,3696.6,3696.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1736215952557,5.75662714,3696.6,3696.4,1.59312]
["bitfinex-derivatives","ETHF0:USTF0",1736215952955,5.75662714,3696.6,3696.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1736215953453,5.75662714,3696.6,3696.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736215953754,0.27042,3696.5,3696.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736215955056,0.70672,3696.5,3696.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736215955254,0.4363,3696.5,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215955555,5.62332543,3696.4,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215955945,5.35289543,3696.4,3695.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736215956150,5.35289543,3696.4,3695.4,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736215956151,0.27048,3695.7,3695.4,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736215956346,0.4496,3695.6,3695.4,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736215956550,0.4496,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215956751,0.4496,3695.6,3695.5,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736215957254,2.86517543,3695.6,3695.5,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736215958958,2.59469543,3695.6,3694.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736215959156,0.27054,3694.9,3694.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736215959361,1.32454,3694.9,3694.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736215959564,1.32454,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215959757,1.74424,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215960061,1.4737,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215960951,1.054,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215965068,1.32454,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215967673,1.054,3694.9,3694.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215969076,1.054,3694.9,3694.8,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1736215969476,3.2078,3695.1,3694.9,0.27053]
["bitfinex-derivatives","ETHF0:USTF0",1736215969675,3.2078,3695.1,3695.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736215970078,3.2078,3695.1,3695.0,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1736215970280,3.2078,3695.1,3695.0,41.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736215974175,3.2078,3695.1,3695.0,47.14522543]
["bitfinex-derivatives","ETHF0:USTF0",1736215975368,0.27049,3695.5,3695.1,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736215975573,0.27049,3695.5,3695.2,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736215975774,3.2078,3695.6,3695.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1736215976069,0.2705,3695.4,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736215976275,0.2705,3695.4,3695.3,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1736215978177,1.054,3695.8,3695.3,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1736215978480,0.27048,3695.7,3695.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1736215978677,0.27048,3695.7,3695.4,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1736215979277,4.2618,3696.0,3695.5,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736215979480,0.27047,3695.8,3695.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736215980079,4.2618,3696.0,3695.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736215980480,0.27048,3695.7,3695.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736215981579,0.27048,3695.7,3695.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736215981882,0.27049,3695.6,3695.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736215982083,0.27049,3695.6,3695.5,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736215983080,4.2618,3696.0,3695.5,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736215983281,0.27048,3695.7,3695.5,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736215984983,0.27048,3695.7,3695.5,5.20269]
["bitfinex-derivatives","ETHF0:USTF0",1736215987780,4.2618,3696.0,3695.5,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736215987979,0.27049,3695.6,3695.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736215988283,5.62338543,3695.6,3695.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736215989884,2.41558543,3695.6,3695.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736215990281,6.50528543,3695.6,3695.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736215993280,10.740574,3695.6,3695.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736215994588,6.50528543,3695.6,3695.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736215996992,3.47829,3695.6,3695.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736215997289,4.2608,3695.6,3695.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736215997687,4.2608,3695.6,3695.5,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736215997880,5.29411071,3695.8,3695.5,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736215998083,5.29411071,3695.8,3695.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736215998283,5.29411071,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736215998483,5.29411071,3695.8,3695.6,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1736215998680,5.29411071,3695.8,3695.6,4.90728]
["bitfinex-derivatives","ETHF0:USTF0",1736215998880,4.24702823,3695.9,3695.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1736215999083,4.51749823,3695.9,3695.6,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1736216000386,4.24702823,3695.8,3695.6,4.90728]
["bitfinex-derivatives","ETHF0:USTF0",1736216001497,4.24702823,3695.8,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736216001793,4.24702823,3695.8,3695.7,4.52048]
["bitfinex-derivatives","ETHF0:USTF0",1736216003693,4.24702823,3695.8,3695.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736216003997,4.24702823,3695.8,3695.7,4.52048]
["bitfinex-derivatives","ETHF0:USTF0",1736216004791,4.24702823,3696.0,3695.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1736216004995,4.24702823,3696.0,3695.9,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736216005796,4.24702823,3696.1,3695.9,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736216005998,4.24702823,3696.1,3696.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736216006290,4.24702823,3696.1,3696.0,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1736216007503,4.24702823,3696.1,3696.0,41.51016]
["bitfinex-derivatives","ETHF0:USTF0",1736216008094,4.24702823,3696.2,3696.1,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736216009089,4.24702823,3696.2,3696.0,41.2397]
["bitfinex-derivatives","ETHF0:USTF0",1736216009292,4.51746823,3696.3,3696.0,41.51016]
["bitfinex-derivatives","ETHF0:USTF0",1736216011797,4.24702823,3696.3,3696.0,41.51016]
["bitfinex-derivatives","ETHF0:USTF0",1736216012295,4.24702823,3696.3,3696.1,0.27045]
["bitfinex-derivatives","ETHF0:USTF0",1736216012491,4.24702823,3696.3,3696.2,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1736216014704,2.17302824,3696.3,3696.2,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1736216014906,2.17302824,3696.3,3696.2,2.00393155]
["bitfinex-derivatives","ETHF0:USTF0",1736216015098,5.56452071,3696.7,3696.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1736216015405,5.56452071,3696.7,3696.3,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736216015600,5.56452071,3696.7,3696.3,4.34043]
["bitfinex-derivatives","ETHF0:USTF0",1736216016104,0.27041,3696.7,3696.3,4.34043]
["bitfinex-derivatives","ETHF0:USTF0",1736216016301,5.56451071,3696.8,3696.4,0.27043]
["bitfinex-derivatives","ETHF0:USTF0",1736216016602,5.56451071,3696.8,3696.4,4.17043]
["bitfinex-derivatives","ETHF0:USTF0",1736216018111,5.56451071,3696.8,3696.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736216019004,5.56451071,3696.8,3696.4,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1736216019201,5.29411071,3696.8,3696.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736216019400,5.29411071,3696.8,3696.5,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736216019602,5.29411071,3696.8,3696.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736216020501,5.29411071,3696.8,3696.6,2.58856348]
["bitfinex-derivatives","ETHF0:USTF0",1736216020706,5.29411071,3696.8,3696.7,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736216021011,5.29411071,3696.8,3696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216021503,5.29411071,3696.8,3696.7,41.2216]
["bitfinex-derivatives","ETHF0:USTF0",1736216022406,3.2078,3696.9,3696.7,41.2216]
["bitfinex-derivatives","ETHF0:USTF0",1736216022707,3.2078,3696.9,3696.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736216023407,3.2078,3696.9,3696.8,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1736216025402,3.4782,3696.9,3696.8,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1736216027804,3.4782,3696.9,3696.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216028106,3.4782,3696.9,3696.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736216028107,0.27041,3696.8,3696.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736216028307,0.4188,3696.8,3696.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1736216028607,0.68921,3696.8,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216030409,0.4188,3696.8,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216031011,0.68921,3696.8,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216031416,0.4562,3696.7,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216031817,0.72661,3696.7,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216032617,0.4562,3696.7,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216032814,0.4188,3696.8,3696.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216033222,0.4188,3696.8,3696.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736216033223,0.27041,3696.8,3696.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736216035423,0.2704,3696.9,3696.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736216037118,0.96602883,3696.8,3696.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736216038424,4.60572883,3697.0,3696.7,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1736216038725,4.17382883,3697.0,3696.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736216039123,4.17382883,3697.0,3696.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736216039823,4.17382883,3697.0,3696.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736216040224,4.17382883,3697.0,3696.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736216041430,4.17382883,3697.0,3696.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736216044233,4.44421883,3697.0,3696.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736216044533,9.46793954,3697.0,3696.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736216044728,9.73832954,3697.0,3696.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736216045423,8.50191071,3697.0,3696.8,1.41352883]
["bitfinex-derivatives","ETHF0:USTF0",1736216045731,5.29411071,3697.0,3696.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736216046033,5.29411071,3697.0,3696.8,1.41352883]
["bitfinex-derivatives","ETHF0:USTF0",1736216046034,5.29411071,3697.0,3696.8,1.68392883]
["bitfinex-derivatives","ETHF0:USTF0",1736216046932,5.29411071,3697.0,3696.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736216046933,4.24868114,3697.0,3696.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736216047932,4.24868114,3697.0,3696.8,1.41352883]
["bitfinex-derivatives","ETHF0:USTF0",1736216049232,4.24868114,3696.9,3696.8,1.41352883]
["bitfinex-derivatives","ETHF0:USTF0",1736216049433,4.24868114,3696.9,3696.8,1.68392883]
["bitfinex-derivatives","ETHF0:USTF0",1736216050336,5.29411071,3697.1,3696.8,1.68392883]
["bitfinex-derivatives","ETHF0:USTF0",1736216051934,5.56449071,3697.1,3696.8,1.68392883]
["bitfinex-derivatives","ETHF0:USTF0",1736216052230,5.29411071,3697.1,3696.9,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736216052433,5.29411071,3697.1,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216054035,5.56449071,3697.1,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216054335,1.23640883,3697.2,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216055535,0.96602883,3697.2,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216055730,1.23640883,3697.2,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216056836,5.31501315,3697.1,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216059334,1.23640883,3697.2,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216060237,0.96602883,3697.2,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216060436,1.23640883,3697.2,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216060937,0.96602883,3697.2,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216061338,1.23640883,3697.2,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216061839,0.96602883,3697.2,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216062439,1.23640883,3697.2,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216062751,0.27038,3697.1,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216063238,0.96602883,3697.2,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216063536,0.27038,3697.1,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216063935,1.23640883,3697.2,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216069339,0.27038,3697.1,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216070246,1.23640883,3697.2,3697.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736216072447,1.23640883,3697.2,3697.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736216082951,0.27038,3697.2,3697.1,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1736216086958,6.62331286,3697.2,3697.1,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1736216088556,7.58934169,3697.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216088755,0.27043,3696.5,3696.4,7.87116081]
["bitfinex-derivatives","ETHF0:USTF0",1736216088950,1.23645883,3696.5,3696.4,7.87116081]
["bitfinex-derivatives","ETHF0:USTF0",1736216089454,1.23645883,3696.5,3696.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736216090964,1.23645883,3696.5,3696.4,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1736216095261,0.27043,3696.5,3696.4,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1736216096571,1.23645883,3696.5,3696.4,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1736216098074,1.23645883,3696.5,3695.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736216098075,5.96602883,3696.5,3695.7,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736216098268,1.23650883,3695.8,3695.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736216098467,0.27049,3695.7,3695.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1736216098769,0.2705,3695.5,3695.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1736216099071,0.27051,3695.4,3695.3,4.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1736216099259,0.27051,3695.4,3694.6,4.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1736216099260,0.27054,3695.0,3694.6,4.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1736216099459,0.96602883,3694.7,3694.6,5.32116081]
["bitfinex-derivatives","ETHF0:USTF0",1736216099863,1.23658883,3694.7,3694.6,5.32116081]
["bitfinex-derivatives","ETHF0:USTF0",1736216100067,0.96602883,3694.7,3694.6,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1736216100571,0.96602883,3694.7,3694.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216100872,0.96602883,3694.7,3694.4,1.84732883]
["bitfinex-derivatives","ETHF0:USTF0",1736216101371,5.21336085,3694.7,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216102076,4.24733202,3694.7,3694.6,0.96602883]
["bitfinex-derivatives","ETHF0:USTF0",1736216102562,4.24733202,3694.8,3694.6,0.96602883]
["bitfinex-derivatives","ETHF0:USTF0",1736216102761,3.55783202,3694.8,3694.7,0.27056]
["bitfinex-derivatives","ETHF0:USTF0",1736216102973,6.35293286,3695.4,3695.3,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736216103167,6.35293286,3695.4,3695.3,3.47831]
["bitfinex-derivatives","ETHF0:USTF0",1736216103569,0.27045,3696.2,3695.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216103776,0.96602883,3696.2,3695.9,0.96602883]
["bitfinex-derivatives","ETHF0:USTF0",1736216104070,0.27046,3696.1,3695.9,0.96602883]
["bitfinex-derivatives","ETHF0:USTF0",1736216104272,0.96602883,3696.2,3695.9,0.96602883]
["bitfinex-derivatives","ETHF0:USTF0",1736216104570,3.2078,3696.5,3696.1,0.96602883]
["bitfinex-derivatives","ETHF0:USTF0",1736216104769,6.35293286,3696.8,3696.7,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736216105070,6.35293286,3696.8,3696.7,2.41014606]
["bitfinex-derivatives","ETHF0:USTF0",1736216105271,6.35293286,3696.8,3696.7,43.21014606]
["bitfinex-derivatives","ETHF0:USTF0",1736216105462,3.47816,3697.4,3696.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736216105665,3.2078,3697.4,3696.7,42.93973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216106069,6.35293286,3697.8,3697.5,0.27035]
["bitfinex-derivatives","ETHF0:USTF0",1736216106367,6.35293286,3697.8,3697.5,2.13973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216106572,0.27031,3698.1,3697.5,2.13973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216106873,9.34496892,3698.4,3697.5,2.41008606]
["bitfinex-derivatives","ETHF0:USTF0",1736216107077,9.34496892,3698.4,3697.6,0.27034]
["bitfinex-derivatives","ETHF0:USTF0",1736216107267,6.35293286,3698.4,3698.1,2.13973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216107577,6.35293286,3698.4,3698.1,3.71973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216107763,8.47057714,3698.8,3698.1,3.71973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216107764,0.27026,3698.8,3698.1,3.71973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216107969,0.27025,3698.9,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216108366,6.35293286,3699.0,3698.3,3.47809]
["bitfinex-derivatives","ETHF0:USTF0",1736216108566,0.27025,3698.9,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216108772,6.62318286,3699.0,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216109077,0.4186,3699.2,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216109268,0.27024,3699.1,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216110072,2.13973606,3699.1,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216110374,0.27025,3699.0,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216110570,2.13973606,3699.1,3698.4,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1736216110770,0.27025,3699.0,3698.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216111464,0.27025,3699.0,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216111666,0.27025,3698.9,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216113079,3.2078,3698.8,3698.1,42.93973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216113381,0.27027,3698.7,3698.1,43.71]
["bitfinex-derivatives","ETHF0:USTF0",1736216114378,0.27029,3698.5,3698.1,43.71]
["bitfinex-derivatives","ETHF0:USTF0",1736216114577,0.27029,3698.5,3698.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1736216115177,0.27029,3698.4,3698.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1736216115674,5.34753606,3698.8,3698.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1736216116068,0.27028,3698.6,3698.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1736216116982,0.27028,3698.5,3698.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1736216118492,5.34753606,3698.8,3698.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1736216118682,0.27027,3698.7,3698.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1736216119599,3.2078,3699.2,3698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216119786,3.2078,3699.2,3698.8,2.13973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216119986,3.2078,3699.2,3698.8,3.87973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216120186,3.2078,3699.2,3698.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1736216120387,3.2078,3699.2,3698.8,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1736216120595,3.2078,3699.2,3698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216120886,3.2078,3699.2,3698.9,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736216123593,3.47803,3699.2,3698.9,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736216125085,3.2078,3699.2,3698.9,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736216125592,3.47803,3699.2,3698.9,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736216126088,3.2078,3699.2,3698.9,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736216127986,3.47803,3699.2,3698.9,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736216128192,3.2078,3699.2,3698.9,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736216128591,0.27024,3699.1,3698.9,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1736216129094,3.2078,3699.2,3698.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1736216129294,2.58823606,3699.0,3698.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736216129494,2.58823606,3699.0,3698.2,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736216129696,0.27028,3698.5,3698.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216129895,0.27029,3698.4,3698.3,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216130193,3.47809,3698.4,3698.3,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216131391,3.2078,3698.4,3698.3,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216132096,0.27028,3698.6,3698.3,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216132903,0.27027,3698.7,3698.3,43.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216133091,3.2078,3698.8,3698.3,45.41973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216133297,3.2078,3698.8,3698.3,45.69002606]
["bitfinex-derivatives","ETHF0:USTF0",1736216133497,0.71875,3699.0,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216133693,0.4485,3699.0,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216135002,0.71875,3699.0,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216135203,0.4485,3699.0,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216135398,0.27025,3698.9,3698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216135601,0.27025,3698.9,3698.4,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1736216136303,0.4485,3699.0,3698.3,46.14753606]
["bitfinex-derivatives","ETHF0:USTF0",1736216136505,0.27027,3698.7,3698.3,47.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736216136898,0.4485,3699.0,3698.3,47.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736216137096,0.27026,3698.8,3698.3,47.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736216137404,0.4485,3699.0,3698.3,49.73753606]
["bitfinex-derivatives","ETHF0:USTF0",1736216137596,0.71874,3699.0,3698.6,0.27027]
["bitfinex-derivatives","ETHF0:USTF0",1736216138400,0.27024,3699.1,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216138701,0.27023,3699.2,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216139008,0.27023,3699.2,3698.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736216139899,3.2078,3699.6,3698.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736216140206,5.34753606,3699.6,3698.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736216140409,0.27023,3699.2,3698.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736216140607,0.27023,3699.2,3698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216140808,0.27023,3699.2,3698.9,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1736216141504,5.34753606,3699.6,3698.9,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1736216141505,0.27022,3699.3,3698.9,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1736216141706,5.34753606,3699.6,3698.9,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1736216141907,0.27023,3699.2,3698.9,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1736216142813,0.27022,3699.3,3698.9,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1736216143507,3.2078,3699.6,3698.9,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1736216144007,0.27023,3699.2,3698.9,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1736216144607,5.34753606,3699.6,3698.9,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1736216144811,0.27024,3699.0,3698.9,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1736216151912,0.27024,3699.1,3698.9,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1736216153214,8.47378523,3699.3,3698.9,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1736216153519,8.47378523,3699.3,3699.0,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1736216154010,3.2078,3699.3,3699.1,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1736216154517,5.26598523,3699.4,3699.3,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1736216154912,5.26598523,3699.4,3699.3,41.07022]
["bitfinex-derivatives","ETHF0:USTF0",1736216155711,5.26598523,3699.9,3699.3,46.94]
["bitfinex-derivatives","ETHF0:USTF0",1736216156014,5.26598523,3699.9,3699.8,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736216156214,5.26598523,3699.9,3699.8,4.08019]
["bitfinex-derivatives","ETHF0:USTF0",1736216156713,5.26598523,3699.9,3699.8,44.88019]
["bitfinex-derivatives","ETHF0:USTF0",1736216157016,0.4563,3700.1,3699.8,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1736216157211,0.4563,3700.1,3700.0,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736216157412,5.26598523,3700.3,3700.0,3.02017]
["bitfinex-derivatives","ETHF0:USTF0",1736216157816,5.26598523,3700.3,3700.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736216158014,0.27014,3700.4,3700.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736216158418,5.96832523,3700.5,3700.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736216158721,0.27014,3700.4,3700.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736216159017,5.53612523,3700.4,3700.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736216159818,0.27015,3700.3,3700.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736216160223,5.26598523,3700.4,3700.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736216160409,0.27015,3700.3,3700.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736216162826,5.53612523,3700.4,3700.0,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736216163818,5.26598523,3700.4,3700.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736216164021,5.26598523,3700.4,3700.0,2.91017]
["bitfinex-derivatives","ETHF0:USTF0",1736216164423,5.53613523,3700.4,3700.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736216164620,5.26598523,3700.4,3700.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736216164922,0.27015,3700.4,3700.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736216165120,0.4322,3700.5,3700.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736216165324,0.70234,3700.5,3700.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736216165623,0.27014,3700.4,3700.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736216166818,0.4322,3700.5,3700.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736216167124,0.27016,3700.1,3700.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736216168228,0.27015,3700.3,3700.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736216168614,0.4383,3700.4,3700.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736216168819,0.70845,3700.4,3700.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736216170125,8.47378523,3700.6,3700.4,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736216170327,3.2078,3700.6,3700.4,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736216170626,3.2078,3700.6,3700.5,41.07013]
["bitfinex-derivatives","ETHF0:USTF0",1736216172024,5.26598523,3700.9,3700.8,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1736216172222,6.35293286,3701.4,3700.8,6.60764606]
["bitfinex-derivatives","ETHF0:USTF0",1736216172422,5.96523286,3701.4,3701.3,5.61761606]
["bitfinex-derivatives","ETHF0:USTF0",1736216172623,5.96523286,3701.4,3701.3,48.74761606]
["bitfinex-derivatives","ETHF0:USTF0",1736216172821,5.96523286,3701.4,3701.3,53.74761606]
["bitfinex-derivatives","ETHF0:USTF0",1736216173022,5.96523286,3702.3,3701.3,53.47753606]
["bitfinex-derivatives","ETHF0:USTF0",1736216173326,5.96523286,3702.3,3702.1,2.13973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216173526,5.96523286,3702.3,3702.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1736216173727,0.27001,3702.2,3702.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1736216174130,0.71201,3702.2,3702.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1736216174428,1.13431,3702.2,3702.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1736216174824,1.13431,3702.2,3702.1,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1736216175622,4.34211,3702.2,3702.1,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1736216175930,4.34211,3702.2,3702.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1736216176423,4.34211,3702.2,3702.1,43.34]
["bitfinex-derivatives","ETHF0:USTF0",1736216176830,4.34211,3702.2,3702.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216177029,4.34211,3702.2,3701.2,2.40981606]
["bitfinex-derivatives","ETHF0:USTF0",1736216177030,4.0721,3702.2,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216177231,0.27005,3701.7,3701.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1736216177526,3.2078,3701.7,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216177727,0.27006,3701.6,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216177925,3.2078,3701.7,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216178729,3.47785,3701.7,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216179123,0.27005,3701.6,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216179723,3.47785,3701.7,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216179925,0.27006,3701.5,3701.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216180231,0.27009,3701.2,3700.5,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1736216180431,0.8508,3701.1,3700.5,4.60013]
["bitfinex-derivatives","ETHF0:USTF0",1736216180631,0.8508,3701.1,3700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216180822,1.1209,3701.1,3700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216181029,0.8508,3701.1,3700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216181532,1.12089,3701.1,3700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216181925,0.8508,3701.1,3700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216182125,1.12089,3701.1,3700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216182327,1.12089,3701.1,3700.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1736216184226,0.8508,3701.1,3700.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1736216186030,0.2701,3701.0,3700.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1736216186232,1.12089,3701.1,3700.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1736216187035,0.2701,3701.0,3700.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1736216187931,2.40983606,3701.0,3700.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1736216192830,5.61763606,3701.0,3700.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1736216195234,5.61763606,3701.0,3700.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1736216195837,5.61763606,3701.0,3700.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1736216197435,3.4779,3701.0,3700.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1736216199038,5.61763606,3701.0,3700.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1736216201933,5.61763606,3701.0,3700.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216202128,0.67527,3700.9,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216202332,0.27016,3700.2,3699.6,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1736216202531,0.27016,3700.2,3699.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216202732,3.2078,3700.8,3700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216202939,6.33312445,3702.0,3700.6,2.13973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216202940,3.2078,3701.3,3700.6,2.13973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216203135,3.2078,3701.3,3700.9,2.13973606]
["bitfinex-derivatives","ETHF0:USTF0",1736216203337,3.47785,3701.7,3701.0,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1736216203528,3.47785,3701.7,3701.0,3.05009]
["bitfinex-derivatives","ETHF0:USTF0",1736216203735,3.2078,3701.7,3701.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1736216203938,0.27007,3701.5,3701.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1736216204133,3.2078,3701.7,3701.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1736216204334,0.27008,3701.3,3701.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1736216204527,3.2078,3701.7,3701.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1736216204933,0.27009,3701.2,3701.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1736216205135,0.44,3701.1,3701.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1736216207140,0.27009,3701.2,3701.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1736216207337,3.2078,3701.7,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216207338,0.72097,3701.4,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216207536,0.27008,3701.3,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216209238,0.4509,3701.4,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216209438,0.72097,3701.4,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216209745,0.27008,3701.3,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216210145,0.4509,3701.4,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216210444,0.27008,3701.3,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216210640,0.4509,3701.4,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216210846,0.27008,3701.2,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216211046,0.27008,3701.3,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216211244,0.4509,3701.4,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216211442,0.72098,3701.4,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216211751,0.4509,3701.4,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216211944,0.72097,3701.4,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216212839,0.4509,3701.4,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216213442,0.72097,3701.4,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216214741,0.4509,3701.4,3701.1,42.73]
["bitfinex-derivatives","ETHF0:USTF0",1736216215140,0.4509,3701.4,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216216248,0.72097,3701.4,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216216948,0.4509,3701.4,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216217841,0.72097,3701.4,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216218642,0.4509,3701.4,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216219152,0.27007,3701.5,3701.3,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736216219445,1.061,3701.6,3701.3,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736216219648,1.33106,3701.6,3701.3,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736216220642,0.27007,3701.5,3701.3,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736216220848,1.061,3701.6,3701.3,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736216221844,9.54092445,3702.1,3701.3,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736216222146,0.71303,3702.0,3701.5,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1736216222447,0.443,3702.0,3701.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1736216222649,0.443,3702.0,3701.6,0.27005]
["bitfinex-derivatives","ETHF0:USTF0",1736216222846,0.443,3702.0,3701.6,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1736216223044,0.443,3702.0,3701.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736216223246,0.71303,3702.0,3701.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736216223445,0.443,3702.0,3701.6,4.37005]
["bitfinex-derivatives","ETHF0:USTF0",1736216223850,0.443,3702.0,3701.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736216224245,0.443,3702.0,3701.7,0.27004]
["bitfinex-derivatives","ETHF0:USTF0",1736216224453,0.443,3702.0,3701.7,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1736216224751,0.443,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216226554,0.71303,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216227147,0.443,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216227352,0.27004,3701.9,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216227651,0.71303,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216227853,0.443,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216228256,0.71303,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216228451,0.443,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216228647,0.27004,3701.8,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216228851,0.71303,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216229750,0.443,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216230452,0.71303,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216230853,0.443,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216231054,0.71303,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216231259,0.443,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216231459,0.27004,3701.9,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216231656,0.27004,3701.8,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216232462,0.443,3702.0,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216232762,2.40977606,3701.8,3701.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1736216232959,2.40977606,3701.8,3701.7,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1736216233555,3.19873606,3701.8,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216233760,0.27007,3701.4,3701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216233961,0.27008,3701.2,3701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216234164,2.40981606,3701.2,3701.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736216236267,0.27012,3700.7,3700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216236467,3.46885606,3700.7,3700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216237063,4.34175606,3700.7,3700.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216238164,0.27013,3700.6,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216238366,0.27016,3700.2,3699.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736216238574,0.27016,3700.2,3699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216238766,0.4375,3700.1,3699.8,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1736216239269,0.27018,3700.0,3699.8,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1736216239573,0.4153,3699.9,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216239770,0.72269,3699.8,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216240072,2.86242606,3699.8,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216240672,2.59223606,3699.8,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216241167,0.27021,3699.4,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216241673,0.71881,3699.4,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216246165,0.4486,3699.4,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216246371,1.059,3699.6,3699.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216246977,1.059,3699.6,3699.2,3.47802]
["bitfinex-derivatives","ETHF0:USTF0",1736216247175,1.059,3699.6,3699.2,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736216247376,1.059,3699.6,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216248279,1.3292,3699.6,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216253681,0.4525,3699.8,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216253982,1.32919,3699.7,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216255385,0.2702,3699.6,3699.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216258385,1.059,3699.7,3698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216258574,1.059,3699.7,3698.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736216258575,0.27025,3698.9,3698.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736216258775,0.27025,3698.9,3698.8,45.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736216259179,0.27024,3699.1,3698.8,45.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736216259587,1.15903,3699.2,3698.8,45.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736216259790,0.27024,3699.1,3698.8,45.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736216260086,0.8888,3699.2,3698.8,45.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736216261476,0.27023,3699.3,3698.8,45.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736216261685,3.2078,3699.5,3698.8,45.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736216261987,3.47801,3699.5,3698.9,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1736216262184,3.47801,3699.5,3698.9,3.41025]
["bitfinex-derivatives","ETHF0:USTF0",1736216262684,0.27021,3699.5,3698.9,3.41025]
["bitfinex-derivatives","ETHF0:USTF0",1736216263080,1.059,3699.7,3698.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1736216263289,2.13973606,3699.6,3698.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1736216263481,0.27023,3699.2,3698.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1736216263881,2.13973606,3699.6,3698.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1736216264090,0.27023,3699.3,3698.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1736216264291,0.27021,3699.5,3698.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1736216264589,0.27023,3699.3,3698.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1736216266187,0.27022,3699.4,3698.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1736216266387,1.5086,3699.7,3699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216266586,0.27021,3699.5,3699.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736216268193,0.27021,3699.5,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216268389,0.27021,3699.5,3699.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736216268886,1.5086,3699.7,3699.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736216269093,0.27021,3699.4,3699.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736216271694,1.77879,3699.7,3699.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736216271995,1.059,3700.1,3699.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736216272190,1.32917,3700.1,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216272395,0.27017,3700.1,3699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216273190,0.27018,3699.9,3699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216273396,2.40991606,3699.9,3699.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216274096,0.27021,3699.5,3699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216274396,0.27021,3699.5,3699.3,6.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736216274692,1.57659,3699.8,3699.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216274991,2.13973606,3700.2,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216275193,1.059,3700.3,3699.7,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736216275389,1.946,3700.4,3700.0,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736216275796,1.946,3700.4,3700.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736216276092,1.946,3700.4,3700.2,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736216276292,1.946,3700.4,3700.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736216276293,1.059,3700.8,3700.3,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1736216276494,3.47791,3700.9,3700.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736216276495,1.059,3700.7,3700.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736216276693,1.059,3700.7,3700.3,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736216277297,1.059,3700.7,3700.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736216277298,1.059,3700.7,3700.2,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1736216277498,1.32912,3700.7,3700.1,3.90776]
["bitfinex-derivatives","ETHF0:USTF0",1736216278296,1.059,3700.7,3700.2,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1736216278902,1.059,3700.7,3700.1,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736216279100,1.32912,3700.7,3700.1,3.90776]
["bitfinex-derivatives","ETHF0:USTF0",1736216280404,1.32912,3700.7,3700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216282703,0.27013,3700.6,3700.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216283102,2.13973606,3700.5,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216283298,2.13973606,3700.2,3700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216283496,0.27018,3699.9,3699.3,3.47802]
["bitfinex-derivatives","ETHF0:USTF0",1736216283804,2.98293606,3699.8,3699.4,41.07021]
["bitfinex-derivatives","ETHF0:USTF0",1736216283994,2.98293606,3699.8,3699.4,42.31021]
["bitfinex-derivatives","ETHF0:USTF0",1736216284197,1.058,3700.0,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216284403,1.058,3700.0,3699.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736216284607,1.058,3700.0,3699.8,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1736216284906,1.058,3700.0,3699.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736216285300,1.058,3700.0,3699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216285501,0.69637,3700.1,3699.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736216285502,0.448,3699.9,3699.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736216287601,0.448,3699.9,3699.7,4.63799]
["bitfinex-derivatives","ETHF0:USTF0",1736216287805,0.448,3699.9,3699.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736216288309,0.459,3699.8,3699.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736216293205,0.459,3699.8,3699.7,4.63799]
["bitfinex-derivatives","ETHF0:USTF0",1736216293407,0.459,3699.8,3699.7,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736216300010,0.4262,3700.1,3699.8,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736216300415,0.4262,3700.1,3699.7,3.47799]
["bitfinex-derivatives","ETHF0:USTF0",1736216300614,0.4262,3700.1,3699.7,6.68799]
["bitfinex-derivatives","ETHF0:USTF0",1736216301320,0.4262,3700.1,3700.0,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736216301816,0.4262,3700.1,3699.9,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1736216304711,0.4262,3700.1,3700.0,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1736216305112,0.9063,3700.5,3699.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736216305412,0.9063,3700.5,3700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216306114,0.9063,3700.5,3700.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216311024,0.9063,3700.5,3700.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216315021,1.17643,3700.5,3700.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216315714,1.17643,3700.5,3700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216317015,4.1141,3700.5,3699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216317321,0.27017,3700.0,3699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216317530,1.32817,3700.0,3699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216317715,1.74537,3700.0,3699.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216320522,0.27021,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216320717,2.40994606,3699.5,3699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216320918,2.40994606,3699.5,3699.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216321920,2.13973606,3699.5,3699.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216325018,2.40994606,3699.5,3699.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216325221,2.13973606,3699.5,3699.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216326024,0.2702,3699.7,3699.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216326325,0.2702,3699.6,3699.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216327225,0.2702,3699.7,3699.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216327623,2.13973606,3699.8,3699.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216327827,7.21822445,3699.9,3699.6,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736216327828,0.449,3699.9,3699.6,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1736216328032,6.75032445,3700.0,3699.6,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736216328929,0.4172,3700.0,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216329441,0.27018,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216330821,0.68737,3700.0,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216331829,0.4172,3700.0,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216332032,0.27018,3699.9,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216332931,0.68737,3700.0,3699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216335231,0.68737,3700.0,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216336930,0.4172,3700.0,3699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216337533,0.4172,3700.0,3699.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1736216337734,0.68737,3700.0,3699.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1736216338331,0.68737,3700.0,3699.6,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1736216339032,0.4172,3700.0,3699.6,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1736216339230,2.13973606,3699.8,3699.6,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1736216339432,2.40992606,3699.8,3699.6,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1736216339631,2.40992606,3699.8,3699.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1736216339632,0.2702,3699.7,3699.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1736216339835,0.2702,3699.6,3699.2,8.0596]
["bitfinex-derivatives","ETHF0:USTF0",1736216340238,0.27022,3699.4,3699.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216340532,0.4399,3699.3,3699.2,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216343734,0.4399,3699.3,3699.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216349136,1.40467804,3699.3,3699.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216349431,1.67489804,3699.3,3699.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216349837,1.40467804,3699.3,3699.2,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216351747,1.67489804,3699.3,3699.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216353046,1.40467804,3699.3,3699.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216353543,1.67489804,3699.3,3699.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216356050,1.67489804,3699.3,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216356248,2.63967608,3699.3,3699.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216356545,0.27028,3698.5,3698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216356750,5.57725608,3699.3,3698.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736216356751,0.96477804,3698.4,3698.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736216357044,0.96477804,3698.4,3698.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216358247,1.23506804,3698.4,3698.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216363357,1.23506804,3698.4,3698.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736216363358,1.92955608,3698.4,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216363657,1.23509804,3697.9,3697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216363953,2.28809804,3697.9,3697.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216365056,3.46297846,3697.9,3697.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216365351,3.19265846,3697.9,3697.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216365951,4.05805846,3697.9,3697.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216366756,1.053,3697.9,3697.8,44.27813]
["bitfinex-derivatives","ETHF0:USTF0",1736216367256,1.053,3697.9,3697.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216367953,3.19265846,3697.9,3697.8,44.27813]
["bitfinex-derivatives","ETHF0:USTF0",1736216368347,1.053,3697.9,3697.8,44.27813]
["bitfinex-derivatives","ETHF0:USTF0",1736216368746,0.4153,3698.1,3697.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216368957,3.19265846,3698.2,3698.0,0.27031]
["bitfinex-derivatives","ETHF0:USTF0",1736216369351,3.19265846,3698.2,3698.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736216369749,2.13965846,3698.2,3698.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736216374963,2.18869,3698.4,3698.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736216375960,0.2703,3698.3,3698.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736216377355,0.2703,3698.3,3698.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736216377664,0.2703,3698.3,3698.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736216377962,0.2703,3698.3,3698.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736216378367,2.13965846,3698.2,3698.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736216378657,2.13965846,3698.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216378862,2.83805846,3698.2,3698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216379064,2.56775846,3698.2,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216379364,2.40997846,3697.9,3697.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216379962,2.13965846,3697.9,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216380265,0.72203,3697.8,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216380465,1.14693,3697.8,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216381165,0.8766,3697.8,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216382065,0.4249,3697.8,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216382668,0.69523,3697.8,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216383267,0.4249,3697.8,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216386974,1.39048579,3697.8,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216387768,1.66081579,3697.8,3697.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216389270,0.27034,3697.7,3697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216389764,0.27034,3697.7,3697.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216389765,1.32334,3697.7,3697.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216389960,0.4249,3697.8,3697.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216390167,0.96558579,3697.7,3697.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216390970,1.4779,3697.8,3697.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216392061,1.4779,3697.8,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216392662,1.74824,3697.8,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216393771,1.4779,3697.8,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216394365,1.74823,3697.8,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216395369,1.4779,3697.8,3697.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216395962,1.4779,3697.8,3697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216396167,1.4779,3697.8,3696.2,9.50954122]
["bitfinex-derivatives","ETHF0:USTF0",1736216396168,2.13959178,3697.6,3696.2,9.50954122]
["bitfinex-derivatives","ETHF0:USTF0",1736216396374,2.13959178,3697.0,3696.3,7.65116081]
["bitfinex-derivatives","ETHF0:USTF0",1736216396670,0.27042,3696.6,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216396870,0.27043,3696.5,3696.3,4.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1736216397067,0.4419,3696.5,3696.3,4.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1736216397269,0.4353,3696.4,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216401178,0.4419,3696.5,3696.3,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736216402474,0.71233,3696.5,3696.3,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736216402881,0.27043,3696.4,3696.3,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736216403086,0.27043,3696.4,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216403488,0.4419,3696.5,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216404491,0.27043,3696.4,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216407793,2.41002178,3696.4,3696.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216407993,0.27044,3696.3,3695.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736216408194,2.41007178,3695.8,3695.7,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736216408395,2.41007178,3695.8,3695.7,44.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736216409199,2.41007178,3695.8,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216409200,2.13959178,3695.8,3695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216409497,0.2705,3695.6,3695.3,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736216409690,0.2705,3695.6,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216409889,0.6873,3695.6,3695.4,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1736216410702,0.6873,3695.6,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216410703,2.41009178,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216410998,3.46409178,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216415797,1.3245,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216415995,1.054,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216416296,1.3245,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216416901,1.054,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216417198,3.19359178,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216417800,3.46409178,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216418496,3.19359178,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216419298,3.46409178,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216420407,3.19359178,3695.5,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216420700,0.4168,3695.6,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216421099,0.4168,3695.6,3695.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736216422804,2.55639178,3695.6,3695.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216423600,3.19359178,3695.9,3695.4,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1736216423907,0.27048,3695.8,3695.4,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1736216424101,1.11218,3695.8,3695.4,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1736216424301,0.8417,3695.8,3695.4,41.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736216424700,1.11218,3695.8,3695.4,41.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736216425202,0.8417,3695.8,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216425405,0.4287,3696.0,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736216425705,0.4287,3696.0,3695.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736216426506,0.27044,3696.3,3695.8,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736216426707,0.27044,3696.3,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736216427104,2.56139178,3696.4,3695.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736216427408,0.27045,3696.3,3695.8,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736216427601,0.27045,3696.3,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736216429102,2.56139178,3696.4,3695.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736216429304,2.83183178,3696.4,3696.0,0.27046]
["bitfinex-derivatives","ETHF0:USTF0",1736216430409,0.4218,3696.4,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216430602,1.054,3696.5,3696.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736216430799,1.054,3696.5,3696.2,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1736216431003,1.054,3696.5,3696.3,0.27044]
["bitfinex-derivatives","ETHF0:USTF0",1736216432112,1.054,3696.5,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216432311,0.8563,3696.6,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216432611,0.27043,3696.5,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216432811,1.12672,3696.6,3696.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216437207,0.8563,3696.6,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216439613,2.13959178,3697.0,3696.7,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736216439815,2.13959178,3697.0,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216440009,2.13959178,3697.0,3696.7,0.27041]
["bitfinex-derivatives","ETHF0:USTF0",1736216440312,2.13959178,3697.0,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216440513,2.13959178,3697.0,3696.6,0.27042]
["bitfinex-derivatives","ETHF0:USTF0",1736216440712,2.13959178,3697.0,3696.6,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1736216440913,2.13959178,3697.0,3696.7,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1736216441307,2.13959178,3697.0,3696.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736216442213,2.40998178,3697.0,3696.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736216443019,0.2704,3696.9,3696.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736216443520,2.40998178,3697.0,3696.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736216444720,2.13959178,3697.0,3696.8,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1736216445022,0.27038,3697.1,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216445321,0.27038,3697.2,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216445618,4.76986178,3697.3,3696.9,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736216446216,4.49949178,3697.3,3697.0,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736216448229,4.49949178,3697.3,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216448722,4.76986178,3697.3,3697.0,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736216448920,4.49949178,3697.3,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216449126,0.27038,3697.2,3696.9,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736216450627,3.44649178,3697.3,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216450822,3.71686178,3697.3,3697.0,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736216451028,3.44649178,3697.3,3697.0,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736216451222,3.44649178,3697.3,3696.9,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1736216451223,0.27038,3697.2,3696.9,3.47819]
["bitfinex-derivatives","ETHF0:USTF0",1736216451833,3.71686178,3697.3,3697.0,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736216452831,1.57727,3697.3,3697.0,0.27039]
["bitfinex-derivatives","ETHF0:USTF0",1736216453225,1.3069,3697.3,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216453421,0.27039,3697.0,3696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216454228,0.2704,3696.8,3696.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736216454426,0.2704,3696.8,3696.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1736216455024,2.13959178,3697.0,3696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216455229,2.13959178,3696.6,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216455437,0.27045,3696.2,3696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216455635,2.13959178,3696.3,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216455934,0.27048,3695.8,3695.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736216456427,0.4209,3696.0,3695.7,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736216456630,0.27048,3695.8,3695.7,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736216461834,0.70347,3695.9,3695.7,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736216462235,0.433,3695.9,3695.7,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736216462836,0.433,3695.9,3695.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736216463531,0.433,3695.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216464434,0.70347,3695.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216466335,0.433,3695.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216468835,0.70347,3695.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216471241,2.56049178,3696.0,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216471430,3.2078,3696.5,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736216471431,2.13959178,3696.3,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736216471635,2.13959178,3696.3,3695.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736216471838,2.41004178,3696.3,3695.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736216473234,0.27045,3696.2,3695.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736216473635,2.13959178,3696.3,3695.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736216473837,2.13959178,3696.3,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216474035,0.27047,3695.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216474435,0.27048,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216474637,1.16148,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216477242,1.16148,3695.8,3695.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216479238,0.891,3695.8,3695.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216479444,1.16148,3695.8,3695.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216482136,1.16148,3695.8,3695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216482642,1.16148,3695.8,3695.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216482643,0.891,3695.8,3695.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216482841,0.2705,3695.5,3695.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216483042,0.891,3695.8,3695.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216483043,3.19359178,3695.6,3695.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216483245,1.054,3695.6,3695.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736216483442,1.054,3695.6,3695.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736216483642,1.054,3695.6,3695.3,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1736216483843,1.054,3695.6,3695.3,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736216484040,0.27045,3696.2,3695.7,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736216484348,0.4524,3696.2,3695.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1736216484538,0.72285,3696.2,3695.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736216484945,0.4524,3696.2,3695.8,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1736216485246,0.4524,3696.2,3695.9,0.27047]
["bitfinex-derivatives","ETHF0:USTF0",1736216485447,0.4524,3696.2,3695.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736216485749,2.86244178,3696.2,3695.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736216486148,2.59199178,3696.2,3695.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736216486344,2.59199178,3696.2,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216488252,2.59199178,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216488952,2.86244178,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216489355,2.59199178,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216489553,2.86244178,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216489855,0.27046,3696.1,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216490047,2.41007178,3695.9,3695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216490248,2.41007178,3695.9,3695.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216490448,0.4234,3695.8,3695.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216490655,0.8642,3695.8,3695.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216490849,0.27049,3695.7,3695.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216491052,0.8642,3695.8,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216491260,2.41010178,3695.3,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216491450,0.27051,3695.5,3695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216491652,0.4314,3695.4,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216491952,0.70191,3695.4,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216492351,0.4314,3695.4,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216494958,0.8642,3695.8,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216495256,2.13959178,3696.2,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736216495455,3.73034178,3696.2,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216496161,3.45989178,3696.2,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216496859,3.73034178,3696.2,3696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216497154,3.73034178,3696.2,3696.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216498356,3.45989178,3696.2,3695.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1736216498555,3.45989178,3696.2,3695.4,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1736216498556,2.13959178,3695.8,3695.4,0.68751]
["bitfinex-derivatives","ETHF0:USTF0",1736216498856,2.13959178,3695.8,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216499056,0.4265,3695.7,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216499255,0.4272,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216500260,0.8756,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216501163,1.14609,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216503356,1.9286,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216505263,2.19909,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216506065,1.9286,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216508966,1.053,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216510165,1.32349,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216510666,0.4405,3695.7,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216511068,0.4405,3695.7,3695.5,41.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736216511768,0.4405,3695.7,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216512369,0.27049,3695.6,3695.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216512763,0.2705,3695.5,3695.1,3.47833]
["bitfinex-derivatives","ETHF0:USTF0",1736216512958,0.4383,3695.4,3695.2,0.27052]
["bitfinex-derivatives","ETHF0:USTF0",1736216513163,0.4383,3695.4,3695.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216513364,0.4383,3695.4,3695.3,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1736216513567,0.4405,3695.7,3695.3,41.51]
["bitfinex-derivatives","ETHF0:USTF0",1736216513763,0.2705,3695.6,3695.3,41.78051]
["bitfinex-derivatives","ETHF0:USTF0",1736216515170,0.4405,3695.7,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736216515370,0.4405,3695.7,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736216516070,0.27047,3695.9,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736216516269,0.71937,3695.9,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736216516473,0.27048,3695.8,3695.4,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1736216516767,0.4489,3695.9,3695.4,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1736216516972,0.27048,3695.8,3695.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736216518165,0.27048,3695.8,3695.5,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736216519375,0.27048,3695.8,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736216520674,0.27048,3695.8,3695.5,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736216521273,0.27048,3695.8,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736216524673,0.27048,3695.8,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216524873,0.27048,3695.8,3695.5,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736216525073,0.4489,3695.9,3695.5,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736216525373,2.41007178,3695.8,3695.5,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736216525570,0.27049,3695.7,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216525774,0.27049,3695.7,3695.5,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736216527365,2.41007178,3695.8,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736216529875,2.13959178,3695.8,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216530174,2.41007178,3695.8,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736216531069,2.13959178,3695.8,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736216531275,2.41007178,3695.8,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736216532073,0.27049,3695.7,3695.5,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736216533965,2.41007178,3695.8,3695.6,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736216534379,2.41007178,3695.8,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216534577,2.41007178,3695.8,3695.7,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736216536176,0.71937,3695.9,3695.7,0.27049]
["bitfinex-derivatives","ETHF0:USTF0",1736216537179,0.71937,3695.9,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216537477,0.71937,3695.9,3695.7,0.27048]
["bitfinex-derivatives","ETHF0:USTF0",1736216537671,0.71937,3695.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216539081,0.4489,3695.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216540483,0.4489,3695.9,3695.8,41.07048]
["bitfinex-derivatives","ETHF0:USTF0",1736216570000,0.71937,3695.9,3695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216570197,0.4489,3695.9,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216570396,1.23689823,3695.6,3695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216570801,1.23689823,3695.6,3695.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216571799,0.96640823,3695.6,3695.5,44.2783]
["bitfinex-derivatives","ETHF0:USTF0",1736216572401,0.96640823,3695.6,3695.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216575096,0.96640823,3695.6,3695.5,44.2783]
["bitfinex-derivatives","ETHF0:USTF0",1736216578499,1.23689823,3695.6,3695.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216578698,0.96640823,3695.6,3695.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216579099,0.27052,3695.3,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216579405,1.41390823,3695.2,3695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216579597,1.41390823,3695.2,3695.1,44.27833]
["bitfinex-derivatives","ETHF0:USTF0",1736216580505,1.41390823,3695.2,3695.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216580907,1.41390823,3695.2,3695.1,44.27833]
["bitfinex-derivatives","ETHF0:USTF0",1736216582304,1.41390823,3695.2,3695.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216582502,1.41390823,3695.2,3695.1,44.27833]
["bitfinex-derivatives","ETHF0:USTF0",1736216584509,1.68442823,3695.2,3695.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216585908,1.41390823,3695.2,3695.1,44.27833]
["bitfinex-derivatives","ETHF0:USTF0",1736216586914,0.4475,3695.2,3695.1,45.24473823]
["bitfinex-derivatives","ETHF0:USTF0",1736216590713,0.8443,3695.5,3695.4,0.27051]
["bitfinex-derivatives","ETHF0:USTF0",1736216591009,0.8443,3695.5,3695.4,1.23691823]
["bitfinex-derivatives","ETHF0:USTF0",1736216595009,0.8443,3695.5,3695.4,4.44471823]
["bitfinex-derivatives","ETHF0:USTF0",1736216597012,0.8443,3695.5,3695.4,3.47831]
["bitfinex-derivatives","ETHF0:USTF0",1736216597814,1.81070823,3695.5,3695.4,3.47831]
["bitfinex-derivatives","ETHF0:USTF0",1736216602315,2.08120823,3695.5,3695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216602516,1.81070823,3695.5,3695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216602717,0.96640823,3695.2,3694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216603113,0.96640823,3695.0,3694.9,3.47834]
["bitfinex-derivatives","ETHF0:USTF0",1736216603724,0.96640823,3695.0,3694.9,44.27834]
["bitfinex-derivatives","ETHF0:USTF0",1736216605821,0.96640823,3695.0,3694.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216606226,1.23694823,3695.0,3694.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216609125,0.96640823,3695.0,3694.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216609526,1.82100823,3695.0,3694.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216609827,2.09154823,3695.0,3694.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216611031,1.82100823,3695.0,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216611222,0.96640823,3694.6,3694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216611824,0.96640823,3694.6,3694.5,44.27837]
["bitfinex-derivatives","ETHF0:USTF0",1736216613717,0.96640823,3694.6,3694.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216614228,1.23697823,3694.6,3694.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216615123,0.96640823,3694.6,3694.3,2.91759317]
["bitfinex-derivatives","ETHF0:USTF0",1736216615323,1.23698823,3694.4,3694.3,2.91759317]
["bitfinex-derivatives","ETHF0:USTF0",1736216615723,1.69098823,3694.4,3694.3,2.91759317]
["bitfinex-derivatives","ETHF0:USTF0",1736216621539,0.27062,3693.9,3693.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216621736,1.23702823,3693.9,3693.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216621934,1.93281646,3693.9,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216622139,0.27068,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216622339,1.054,3693.3,3692.9,4.17420823]
["bitfinex-derivatives","ETHF0:USTF0",1736216622537,1.054,3693.3,3693.2,1.23707823]
["bitfinex-derivatives","ETHF0:USTF0",1736216623336,1.054,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736216623530,1.054,3693.3,3693.2,1.23707823]
["bitfinex-derivatives","ETHF0:USTF0",1736216623935,1.054,3693.3,3693.2,42.03707823]
["bitfinex-derivatives","ETHF0:USTF0",1736216624643,1.054,3693.3,3693.2,41.76640823]
["bitfinex-derivatives","ETHF0:USTF0",1736216625138,1.054,3693.3,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216625342,1.32466,3693.3,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216625541,1.75186,3693.3,3693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216627742,0.27068,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216627943,1.23708823,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216629543,0.96640823,3693.0,3692.9,3.47849]
["bitfinex-derivatives","ETHF0:USTF0",1736216629942,2.02040823,3693.4,3692.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216630143,2.02040823,3693.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216630642,0.27065,3693.5,3693.3,5.07020823]
["bitfinex-derivatives","ETHF0:USTF0",1736216630840,0.27065,3693.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216631036,2.02040823,3693.6,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216631243,2.29104823,3693.6,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216632450,0.96640823,3693.6,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216632657,0.27063,3693.7,3693.5,1.23704823]
["bitfinex-derivatives","ETHF0:USTF0",1736216633152,0.27063,3693.8,3693.5,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736216633351,0.27065,3693.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216633658,3.02437957,3693.9,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216633859,0.27064,3693.6,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216636152,3.02437957,3693.9,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216636359,0.27063,3693.8,3693.5,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736216637351,0.27063,3693.8,3693.6,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736216637556,0.27062,3693.9,3693.6,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736216637754,0.27063,3693.8,3693.6,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736216638057,0.27063,3693.7,3693.5,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736216638460,0.27063,3693.7,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216638658,0.27063,3693.7,3693.4,41.07065]
["bitfinex-derivatives","ETHF0:USTF0",1736216639058,0.27063,3693.7,3693.5,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736216639258,0.4284,3693.6,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216639657,0.69904,3693.6,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216639860,0.27065,3693.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216640060,0.69904,3693.6,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216640663,0.27065,3693.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216640962,0.71245,3693.5,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216641462,0.27065,3693.4,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216642254,0.4418,3693.5,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216642255,0.27067,3693.2,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216653568,1.5004,3693.3,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736216653764,1.77107,3693.3,3693.1,41.07067]
["bitfinex-derivatives","ETHF0:USTF0",1736216655363,0.27067,3693.2,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216655568,1.77106,3693.3,3693.1,41.07068]
["bitfinex-derivatives","ETHF0:USTF0",1736216655767,0.27067,3693.2,3693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216656771,3.64437957,3693.3,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216657076,0.27068,3693.0,3692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216657368,0.27068,3693.0,3692.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216657563,0.27068,3693.0,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216657765,0.27071,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216658974,0.27071,3692.7,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216659165,0.4351,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216659366,1.12681,3692.6,3692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216659567,1.12681,3692.6,3692.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216663274,0.4351,3692.6,3692.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216663773,0.70581,3692.6,3692.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216665077,0.70581,3692.6,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216666378,5.99986774,3692.6,3692.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216666974,5.72915774,3692.6,3692.0,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736216667175,2.41470957,3692.4,3692.0,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736216667377,0.27074,3692.3,3691.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1736216667679,0.69824,3692.3,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216668068,0.4275,3692.3,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216668271,0.69824,3692.3,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216668482,0.4275,3692.3,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216668677,0.27076,3692.0,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216668981,0.2708,3691.5,3691.3,4.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1736216669277,4.53255,3692.1,3691.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736216669479,0.72266,3692.0,3691.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736216669675,2.14397957,3691.9,3691.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736216669881,2.14397957,3691.9,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736216670282,0.27077,3691.8,3691.5,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1736216670478,2.41473957,3691.9,3691.5,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1736216670675,2.41473957,3691.9,3691.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736216670876,0.27078,3691.8,3691.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736216671276,0.27078,3691.8,3691.5,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1736216671781,2.41474957,3691.9,3691.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736216671976,2.41474957,3691.9,3691.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736216672175,2.14397957,3691.9,3691.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736216672375,0.27077,3691.8,3691.5,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1736216674082,2.14397957,3691.9,3691.5,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1736216674283,0.27078,3691.7,3691.5,1.14179]
["bitfinex-derivatives","ETHF0:USTF0",1736216674479,2.14397957,3691.9,3691.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736216674783,0.27079,3691.6,3691.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736216674984,0.27078,3691.7,3691.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736216675287,0.27079,3691.6,3691.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1736216676180,2.14397957,3691.6,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216676377,0.69979,3691.5,3691.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216676885,0.27084,3690.9,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216677185,2.41481957,3690.9,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216677383,2.41481957,3690.9,3690.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216678088,2.84381957,3690.9,3690.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216678281,2.84381957,3690.9,3690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216678675,0.27087,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216681188,1.054,3690.6,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216681384,2.14397957,3690.7,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216681590,0.27086,3690.6,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216681988,0.27087,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216682983,2.14397957,3690.7,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216683186,2.41485957,3690.3,3690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216683693,2.84845957,3690.3,3690.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216685292,2.84845957,3690.3,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216686186,0.27091,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216686490,2.41488957,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216686688,2.41488957,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216686885,2.86418957,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216689691,2.59327957,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216689892,2.86418957,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216696898,2.59327957,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216697393,2.14397957,3689.9,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216697594,2.14397957,3689.9,3689.8,44.27872]
["bitfinex-derivatives","ETHF0:USTF0",1736216698896,2.14397957,3690.5,3689.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216699095,2.14397957,3690.5,3690.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736216699298,2.14397957,3690.5,3690.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736216700197,2.14397957,3690.5,3690.4,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1736216700396,2.14397957,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736216700701,2.14397957,3690.8,3690.6,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736216701001,2.14397957,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736216701189,2.14397957,3690.8,3690.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736216701396,2.22523,3691.0,3690.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736216701595,2.14397957,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736216702101,2.14397957,3690.8,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216702303,2.41481957,3690.8,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216702503,2.14397957,3690.8,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216703206,2.14397957,3690.8,3690.7,41.07085]
["bitfinex-derivatives","ETHF0:USTF0",1736216703403,2.14397957,3691.1,3690.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216703604,2.14397957,3691.1,3690.9,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736216703900,2.14397957,3691.1,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736216704492,0.71821,3691.3,3690.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216704493,0.4474,3691.3,3690.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216704692,0.4474,3691.3,3691.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736216704893,3.2078,3691.8,3690.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216705099,2.14397957,3691.6,3691.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736216705393,2.14397957,3691.6,3690.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216705597,2.14397957,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736216706207,2.14397957,3691.6,3691.5,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736216707297,3.02877957,3691.9,3691.7,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736216707498,2.57847957,3691.9,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736216707693,2.14397957,3691.9,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736216707903,2.14397957,3691.9,3691.8,41.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736216708403,2.14397957,3691.9,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216709799,2.14397957,3691.9,3691.8,41.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736216710002,2.14397957,3691.9,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736216712511,2.14397957,3691.9,3691.7,3.47858]
["bitfinex-derivatives","ETHF0:USTF0",1736216712701,2.14397957,3691.9,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736216714000,2.14397957,3691.9,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216714507,2.14397957,3691.9,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736216715503,2.14397957,3691.9,3691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216715706,0.8665,3691.8,3691.3,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1736216715901,0.4363,3691.7,3691.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736216716102,0.70708,3691.7,3691.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1736216717206,0.2708,3691.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216717509,1.3248,3691.4,3691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216719606,0.27083,3691.0,3690.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216719812,1.3204,3690.9,3690.8,44.27864]
["bitfinex-derivatives","ETHF0:USTF0",1736216720909,1.3204,3690.9,3690.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216721309,1.59124,3690.9,3690.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216721508,1.59124,3690.9,3690.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216722612,1.3204,3690.9,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216722808,2.14397957,3690.4,3690.3,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736216723008,2.14397957,3690.4,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216723203,2.14397957,3690.4,3690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216723710,2.41484957,3690.4,3690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216724608,2.41484957,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216725811,2.14397957,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216726213,2.41484957,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216727012,2.14397957,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216727408,3.19797957,3690.7,3690.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216727609,2.14397957,3690.7,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736216728619,2.14397957,3690.7,3690.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216730115,2.14397957,3690.7,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216730508,2.41482957,3690.7,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216732217,2.14397957,3690.7,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216732419,2.41482957,3690.7,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216733016,2.14397957,3690.7,3690.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216733428,1.3204,3690.9,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736216734127,0.4249,3690.9,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736216734523,0.70432,3691.2,3691.0,0.27083]
["bitfinex-derivatives","ETHF0:USTF0",1736216734729,0.8522,3691.2,3690.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736216734930,0.70867,3691.9,3691.6,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736216735128,0.8522,3691.8,3691.7,0.27078]
["bitfinex-derivatives","ETHF0:USTF0",1736216735524,0.8522,3691.8,3691.7,41.07078]
["bitfinex-derivatives","ETHF0:USTF0",1736216735834,0.4379,3691.9,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736216736033,2.14397957,3692.0,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736216736234,2.14397957,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216736834,2.41473957,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216737629,2.14397957,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216740338,2.14397957,3692.0,3691.9,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736216740837,2.14397957,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216749943,2.41473957,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216750239,2.14397957,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216750832,2.41473957,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216751049,2.14397957,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216753463,2.14397957,3692.0,3691.9,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736216755853,2.14397957,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216756363,2.14397957,3692.0,3691.9,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736216756558,2.14397957,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216757147,0.27075,3692.1,3691.9,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736216757348,0.27076,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216759442,0.27075,3692.1,3691.9,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736216761052,3.46872957,3692.2,3691.9,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736216762251,0.27075,3692.1,3691.9,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736216763555,0.27075,3692.1,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216763755,0.27076,3692.0,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216763955,0.27075,3692.1,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736216765052,3.19797957,3692.2,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736216765356,0.27076,3692.0,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736216766257,3.19797957,3692.2,3691.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216766455,2.14397957,3691.9,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216766756,0.27079,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216766952,0.27079,3691.6,3691.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216767553,2.41476957,3691.6,3691.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216768554,2.41476957,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216772981,7.71836812,3691.6,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216776860,0.2708,3691.4,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216779864,5.5924117,3691.4,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216780460,5.5924117,3691.4,3691.3,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736216780968,2.14397957,3691.6,3691.3,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736216780969,5.5924117,3691.5,3691.3,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736216781365,5.5924117,3691.5,3691.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736216782365,0.2708,3691.4,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216783568,5.5924117,3691.4,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216785774,0.2708,3691.4,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216787373,0.27082,3691.2,3691.0,3.47863]
["bitfinex-derivatives","ETHF0:USTF0",1736216787569,0.27082,3691.2,3691.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736216787765,0.4363,3691.1,3691.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736216789074,0.70712,3691.1,3691.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736216791075,1.6760877,3691.1,3691.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736216791277,1.4052677,3691.1,3691.0,3.69863]
["bitfinex-derivatives","ETHF0:USTF0",1736216792377,1.6760877,3691.1,3691.0,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736216792577,1.6760877,3691.1,3691.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736216792779,2.1065877,3691.1,3691.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736216793077,0.9689677,3691.1,3691.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736216793278,1.2397877,3691.1,3691.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1736216794474,1.2397877,3691.1,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216794874,0.9689677,3691.1,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216795073,1.2398177,3690.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216795675,2.1170177,3690.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216801073,7.43748532,3690.7,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216802081,0.27087,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216802277,1.2398377,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216803477,1.9379354,3690.5,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216803677,0.2709,3690.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216803975,0.27095,3689.4,3689.3,4.24091542]
["bitfinex-derivatives","ETHF0:USTF0",1736216804280,0.9689677,3689.4,3689.2,4.24091542]
["bitfinex-derivatives","ETHF0:USTF0",1736216804982,1.3609,3689.9,3689.2,4.24091542]
["bitfinex-derivatives","ETHF0:USTF0",1736216805183,0.9689677,3689.4,3689.3,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1736216806475,1.054,3689.8,3689.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736216806778,1.054,3689.7,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736216806983,1.63182,3689.9,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736216807280,1.63181,3689.9,3689.6,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1736216807485,0.27092,3689.8,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216807681,2.14885898,3689.7,3689.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736216807878,2.41978898,3689.7,3689.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736216808088,2.41978898,3689.7,3689.4,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1736216809109,2.41978898,3689.7,3689.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736216809506,0.27093,3689.6,3689.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736216809711,2.14885898,3689.7,3689.4,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1736216810192,2.41978898,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216812283,2.41977898,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216812787,2.14885898,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216813387,2.41978898,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216814490,2.14885898,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216815187,2.41978898,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216815389,2.14885898,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216815588,2.41978898,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216816090,0.27093,3689.6,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216818693,2.41978898,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216819497,2.14885898,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216819689,0.27093,3689.6,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216820491,8.52826762,3690.4,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216820794,8.52826762,3690.4,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736216820795,0.72008,3690.3,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736216820998,0.2709,3690.0,3689.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736216821394,0.2709,3690.0,3689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216821693,0.2709,3690.0,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216821694,2.14885898,3690.0,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216821897,0.27094,3689.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216822288,0.27094,3689.5,3689.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216822996,0.27094,3689.5,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216829396,0.4492,3689.6,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216829603,0.27097,3689.1,3689.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1736216831902,0.27097,3689.1,3689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216832105,0.27098,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216832304,0.271,3688.7,3688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216832805,0.271,3688.7,3688.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216833013,0.271,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216833209,0.27103,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216833612,0.27103,3688.3,3688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216835109,1.32503,3688.3,3688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216836712,1.054,3688.3,3688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216837212,1.4935,3688.3,3688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216837418,2.18883,3688.3,3688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216839216,2.18883,3688.3,3688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216839617,2.18883,3688.3,3688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216841019,1.4935,3688.3,3688.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216841914,1.4935,3688.3,3688.2,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1736216842710,1.76453,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216847119,1.4935,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216847318,1.4935,3688.3,3688.2,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736216847714,1.4935,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216847916,1.76453,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216848922,1.4935,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216849821,1.4935,3688.3,3688.2,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736216850422,1.4935,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216851422,1.76453,3688.3,3688.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216852913,1.76453,3688.3,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216853221,0.27108,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216853515,0.27108,3687.7,3687.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216853920,2.41993898,3687.7,3687.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216854322,2.41993898,3687.7,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216854323,0.2711,3687.3,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216854720,0.2711,3687.3,3687.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216856629,0.7087,3687.3,3687.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216857731,0.7087,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216859025,0.4376,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216859921,0.7087,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216860327,0.2711,3687.4,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216860528,0.2711,3687.4,3687.2,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736216860830,0.2711,3687.3,3687.2,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736216861130,0.2711,3687.4,3687.2,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736216861531,1.055,3687.5,3687.2,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736216861729,0.2711,3687.3,3687.2,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736216862031,0.2711,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216862729,2.41995898,3687.4,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216863722,0.2711,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216864027,2.41995898,3687.4,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216864935,2.14885898,3687.4,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216865131,0.2711,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216865433,2.41995898,3687.4,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216866034,0.2711,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216868735,2.41995898,3687.4,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216870534,1.055,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216870933,1.3261,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216871633,0.2711,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216871938,1.3261,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216873935,1.055,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216874138,1.055,3687.3,3687.2,41.07111]
["bitfinex-derivatives","ETHF0:USTF0",1736216874631,1.2882,3687.6,3687.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736216874831,5.32046762,3687.8,3687.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736216875025,5.32046762,3687.8,3687.7,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736216875235,5.32046762,3688.2,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736216875433,5.32046762,3688.2,3688.1,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736216875834,5.32046762,3688.2,3688.1,41.52274]
["bitfinex-derivatives","ETHF0:USTF0",1736216876836,0.443,3688.3,3688.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736216877438,0.443,3688.3,3688.1,41.52274]
["bitfinex-derivatives","ETHF0:USTF0",1736216877631,2.14885898,3688.2,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216878537,2.14885898,3688.2,3688.1,41.07104]
["bitfinex-derivatives","ETHF0:USTF0",1736216878841,2.14885898,3688.2,3688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216879740,2.14885898,3688.2,3688.0,3.47884]
["bitfinex-derivatives","ETHF0:USTF0",1736216879934,0.443,3688.3,3688.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736216881240,0.443,3688.3,3688.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736216881441,2.14885898,3688.2,3688.0,3.47885]
["bitfinex-derivatives","ETHF0:USTF0",1736216881936,2.41989898,3688.2,3688.0,3.47885]
["bitfinex-derivatives","ETHF0:USTF0",1736216882146,2.41989898,3688.2,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216883237,2.41989898,3688.2,3688.0,3.47885]
["bitfinex-derivatives","ETHF0:USTF0",1736216883839,2.41989898,3688.2,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216884040,2.14885898,3688.2,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216884346,0.27104,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216887551,5.58601872,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216888551,0.27104,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216893953,0.2711,3687.3,3687.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736216894159,0.2711,3687.4,3687.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736216894451,0.2711,3687.3,3687.2,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736216895447,0.8612,3687.4,3687.2,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736216895448,1.1323,3687.4,3687.2,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736216895651,0.2711,3687.3,3687.2,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736216896647,0.8612,3687.4,3687.2,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736216896858,0.2711,3687.3,3687.2,41.52331]
["bitfinex-derivatives","ETHF0:USTF0",1736216897450,0.2711,3687.3,3687.2,41.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736216898759,0.2711,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216898950,0.7287,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216900064,5.32013593,3687.4,3687.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736216900556,5.32013593,3687.6,3687.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736216900762,5.32013593,3687.6,3687.5,44.27889]
["bitfinex-derivatives","ETHF0:USTF0",1736216901150,5.59121593,3687.6,3687.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216901556,0.27108,3687.6,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216904462,0.27111,3687.3,3687.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216904661,2.41996898,3687.3,3687.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216905567,0.27111,3687.2,3687.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216905765,0.4421,3687.2,3687.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216906557,0.71321,3687.2,3687.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216906757,0.4421,3687.2,3687.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216907153,0.71321,3687.2,3687.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216912161,0.71321,3687.2,3687.1,44.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736216914773,5.32116127,3687.4,3687.1,44.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736216915072,6.29203979,3687.4,3687.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736216915867,0.97087852,3687.4,3687.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736216916675,7.93424127,3687.7,3687.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736216916676,5.75456127,3687.7,3687.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736216916866,6.72543979,3687.7,3687.6,3.47888]
["bitfinex-derivatives","ETHF0:USTF0",1736216917171,6.02563127,3687.7,3687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216917572,6.02563127,3687.7,3687.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1736216917773,5.75456127,3687.7,3687.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1736216918072,0.4334,3687.7,3687.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1736216918473,0.70447,3687.7,3687.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1736216918672,1.12837,3687.7,3687.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1736216919664,0.8573,3687.7,3687.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1736216919864,5.32116127,3687.8,3687.6,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1736216920064,5.32116127,3687.8,3687.7,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736216920274,5.32116127,3687.8,3687.7,0.70417]
["bitfinex-derivatives","ETHF0:USTF0",1736216920974,0.4204,3688.1,3687.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736216921175,0.69144,3688.1,3687.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736216921469,0.69144,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216921681,0.4204,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216921970,0.4204,3688.1,3688.0,3.47885]
["bitfinex-derivatives","ETHF0:USTF0",1736216923772,0.4204,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216924980,0.69144,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216925486,0.4204,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216925777,0.69144,3688.1,3688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216926283,0.4204,3688.1,3687.7,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736216926578,0.69145,3688.1,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736216926781,0.27105,3688.0,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736216926969,6.01261127,3688.1,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736216927175,0.27105,3688.0,3687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216927370,0.27105,3688.0,3687.7,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736216927574,6.01261127,3688.1,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736216927982,0.69145,3688.1,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736216928378,0.4204,3688.1,3687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216929075,0.4204,3688.1,3688.0,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736216929279,0.4204,3688.1,3688.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1736216929485,5.32116127,3688.4,3688.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736216929783,4.63096127,3688.4,3688.3,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1736216930081,1.86186128,3688.4,3688.3,44.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736216930381,1.86186128,3688.4,3688.3,49.51883]
["bitfinex-derivatives","ETHF0:USTF0",1736216930781,4.25634842,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736216930982,4.25634842,3689.0,3688.9,3.47878]
["bitfinex-derivatives","ETHF0:USTF0",1736216931380,4.25634842,3689.0,3688.9,44.27878]
["bitfinex-derivatives","ETHF0:USTF0",1736216931979,0.27094,3689.5,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736216932180,3.27796983,3689.6,3689.3,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736216932482,3.00703983,3689.6,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736216932879,3.27796983,3689.6,3689.3,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736216933075,3.00703983,3689.6,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216933275,0.27094,3689.5,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216933576,3.00703983,3689.6,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216933781,3.00703983,3689.6,3689.3,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736216933982,3.27796983,3689.6,3689.3,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736216934284,0.27094,3689.5,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216934882,3.27797983,3689.6,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216935084,3.27797983,3689.6,3689.3,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736216936487,3.27797983,3689.6,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736216936686,3.27797983,3689.6,3689.3,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736216938986,3.00703983,3689.6,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736216939186,3.00703983,3689.6,3689.3,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736216939386,3.27796983,3689.6,3689.3,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736216940586,3.00703983,3689.6,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216940887,0.27094,3689.5,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216941083,3.00703983,3689.6,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216941388,0.27095,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216941780,3.00703983,3689.6,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216941985,0.27094,3689.5,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216945087,3.27797983,3689.6,3689.3,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736216945892,0.27094,3689.5,3689.3,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736216946591,3.27796983,3689.6,3689.3,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736216947086,3.27796983,3689.6,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216947291,3.00703983,3689.6,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216947592,3.00703983,3689.6,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736216947893,3.00703983,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736216948088,0.8559,3689.6,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736216948394,0.8559,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736216948893,0.4166,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736216951295,0.4166,3689.6,3689.5,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736216951488,2.56773983,3689.6,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216951685,2.83866983,3689.6,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216954597,0.27095,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216954900,2.56773983,3689.6,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216955100,2.56773983,3689.6,3689.4,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736216955398,0.27094,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216955594,2.56773983,3689.6,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216955799,2.83866983,3689.6,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216957499,0.27094,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216958096,2.56773983,3689.6,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216958295,0.27094,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216959994,2.83867983,3689.6,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216960401,2.56773983,3689.6,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216960608,0.27094,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216960802,2.83867983,3689.6,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216961203,2.56773983,3689.6,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216961409,0.27094,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216969018,0.96985783,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216969408,1.24079783,3689.5,3689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216970710,0.27095,3689.4,3689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216970919,0.27095,3689.4,3688.4,4.24091542]
["bitfinex-derivatives","ETHF0:USTF0",1736216970920,0.27098,3689.0,3688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216971117,1.24083783,3689.0,3688.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216973217,0.27098,3689.0,3688.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216975420,0.70698,3689.0,3688.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216977015,0.70698,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216978425,0.27101,3688.6,3688.5,7.44871542]
["bitfinex-derivatives","ETHF0:USTF0",1736216978825,0.27101,3688.6,3688.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216979025,1.11171,3688.6,3688.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216979627,0.8407,3688.6,3688.2,4.24091542]
["bitfinex-derivatives","ETHF0:USTF0",1736216979828,0.27102,3688.5,3688.2,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736216980023,0.27102,3688.5,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216981027,0.27102,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216981321,0.27102,3688.5,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216981520,0.27102,3688.5,3688.3,41.07102]
["bitfinex-derivatives","ETHF0:USTF0",1736216981819,0.27102,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216982531,4.52266991,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736216982825,4.25164991,3688.4,3688.3,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736216983830,5.36335991,3688.6,3688.3,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736216984025,5.36335991,3688.6,3688.3,44.27883]
["bitfinex-derivatives","ETHF0:USTF0",1736216984528,5.36335991,3688.6,3688.3,44.27882]
["bitfinex-derivatives","ETHF0:USTF0",1736216985135,0.27101,3688.5,3688.3,44.27882]
["bitfinex-derivatives","ETHF0:USTF0",1736216985325,5.09234991,3688.6,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216985525,5.09234991,3688.6,3688.3,44.27882]
["bitfinex-derivatives","ETHF0:USTF0",1736216985925,5.36335991,3688.6,3688.3,44.27882]
["bitfinex-derivatives","ETHF0:USTF0",1736216986127,0.27102,3688.4,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216986331,0.27102,3688.5,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216986630,5.09234991,3688.6,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736216986825,5.36335991,3688.6,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736216987024,5.09234991,3688.6,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216987229,5.09234991,3688.6,3688.5,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736216987425,5.09234991,3688.6,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216987624,5.09234991,3688.6,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736216987625,5.36335991,3688.6,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736216988331,0.8407,3688.6,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216988528,4.25164991,3688.7,3688.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736216989336,4.25164991,3688.7,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216989536,4.25164991,3688.8,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216989933,4.52263991,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216990233,4.25164991,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216990428,4.52263991,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216990730,0.27099,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216991630,4.52263991,3688.8,3688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736216992126,0.27101,3688.6,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736216992328,0.4377,3688.5,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736216993128,1.4080173,3688.5,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736216994227,1.4080173,3688.5,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216994430,0.71322,3688.4,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216996231,4.96486991,3688.4,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216997437,4.69384991,3688.4,3688.3,44.27883]
["bitfinex-derivatives","ETHF0:USTF0",1736216997831,4.96486991,3688.4,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216998639,4.69384991,3688.4,3688.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736216998838,4.69384991,3688.4,3688.3,44.27883]
["bitfinex-derivatives","ETHF0:USTF0",1736217002143,4.25164991,3688.4,3688.3,44.27883]
["bitfinex-derivatives","ETHF0:USTF0",1736217002643,0.4377,3688.5,3688.3,44.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736217002644,4.68934991,3688.5,3688.3,44.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736217002936,4.25164991,3688.5,3688.4,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736217004040,0.9703173,3688.6,3688.5,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736217004435,0.4463,3688.7,3688.3,44.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736217004636,0.4463,3688.7,3688.6,0.27101]
["bitfinex-derivatives","ETHF0:USTF0",1736217005342,4.25164991,3688.9,3688.6,0.9703173]
["bitfinex-derivatives","ETHF0:USTF0",1736217005538,4.25164991,3688.9,3688.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736217005934,4.25164991,3688.9,3688.8,1.2413073]
["bitfinex-derivatives","ETHF0:USTF0",1736217006245,4.25164991,3688.9,3688.8,6.2413073]
["bitfinex-derivatives","ETHF0:USTF0",1736217006445,3.56224991,3688.9,3688.8,6.2413073]
["bitfinex-derivatives","ETHF0:USTF0",1736217006647,3.56224991,3689.0,3688.9,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736217006842,3.56224991,3689.0,3688.9,42.0412973]
["bitfinex-derivatives","ETHF0:USTF0",1736217007047,3.56224991,3689.0,3688.9,41.07098]
["bitfinex-derivatives","ETHF0:USTF0",1736217007437,2.27657991,3689.0,3688.9,47.40098]
["bitfinex-derivatives","ETHF0:USTF0",1736217007640,1.70967991,3689.0,3688.9,47.40098]
["bitfinex-derivatives","ETHF0:USTF0",1736217007841,0.438,3689.9,3688.9,47.40098]
["bitfinex-derivatives","ETHF0:USTF0",1736217007842,5.31834153,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217008142,5.31834153,3689.8,3689.7,3.47872]
["bitfinex-derivatives","ETHF0:USTF0",1736217008447,5.31834153,3689.8,3689.7,44.27872]
["bitfinex-derivatives","ETHF0:USTF0",1736217009249,0.438,3689.9,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217009545,0.438,3689.9,3689.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217011244,0.438,3689.9,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217011544,0.438,3689.9,3689.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217020757,0.27092,3689.8,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217020958,2.41980915,3689.8,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217021254,0.438,3689.9,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217021459,0.70892,3689.9,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217021651,0.27092,3689.8,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217022065,0.438,3689.9,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217022456,0.27092,3689.8,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217024662,0.438,3689.9,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217024960,0.27092,3689.8,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217027362,0.70891,3689.9,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217027763,0.27092,3689.8,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217030065,0.438,3689.9,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217030566,0.438,3689.9,3689.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217037266,0.27092,3689.8,3689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217037964,0.27092,3689.8,3688.8,2.14888915]
["bitfinex-derivatives","ETHF0:USTF0",1736217038164,0.27095,3689.3,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217038565,0.27095,3689.3,3689.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217038966,0.72615,3689.3,3689.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217046373,4.98051042,3689.3,3689.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217047474,0.72615,3689.3,3689.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217053082,6.04449153,3689.3,3689.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217054385,0.72615,3689.3,3689.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217055085,0.72615,3689.3,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217060187,0.4552,3689.3,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217060383,0.8797,3689.4,3689.2,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736217060583,0.4574,3689.4,3689.2,3.47876]
["bitfinex-derivatives","ETHF0:USTF0",1736217060877,9.57211826,3689.7,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217061084,4.25530916,3689.5,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736217061592,4.25530916,3689.5,3689.4,0.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736217062788,4.25530916,3690.0,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217062983,4.25530916,3690.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217063191,4.52620916,3690.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217065090,0.2709,3690.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217066888,5.31913646,3690.2,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217067096,5.31913646,3690.2,3690.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217067703,5.31913646,3690.2,3690.1,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736217067907,0.8683,3690.4,3690.1,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736217067908,0.27088,3690.3,3690.1,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736217068103,2.14888915,3690.3,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217068401,0.2709,3690.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217075109,4.52380107,3690.0,3689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217075808,4.25290107,3690.0,3689.9,5.62759915]
["bitfinex-derivatives","ETHF0:USTF0",1736217076399,4.25290107,3690.2,3690.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217076608,4.25290107,3690.2,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217076905,4.25290107,3690.2,3689.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217077107,4.25290107,3690.2,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217077305,4.25290107,3690.2,3690.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217077507,0.27089,3690.2,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217077707,0.2709,3690.1,3689.9,44.27871]
["bitfinex-derivatives","ETHF0:USTF0",1736217078708,4.25290107,3690.3,3689.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217078912,0.27089,3690.2,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217079711,0.2709,3690.1,3689.9,44.27871]
["bitfinex-derivatives","ETHF0:USTF0",1736217082111,0.27089,3690.2,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217084212,4.25290107,3690.3,3689.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217084408,0.2709,3690.1,3689.9,44.27871]
["bitfinex-derivatives","ETHF0:USTF0",1736217085912,0.27089,3690.2,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217090015,0.27089,3690.2,3690.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217090216,5.12120107,3690.4,3689.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217090513,0.27088,3690.3,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736217090914,5.39208107,3690.4,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736217091110,0.27088,3690.3,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736217092112,5.12120107,3690.4,3689.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217092312,5.12120107,3690.4,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736217092313,5.39208107,3690.4,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736217093115,6.36139301,3690.4,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736217093316,6.09051301,3690.4,3689.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217093511,0.27088,3690.3,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736217094416,4.25290107,3690.3,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736217096813,4.25290107,3690.3,3690.2,0.37088]
["bitfinex-derivatives","ETHF0:USTF0",1736217097019,4.25290107,3690.4,3690.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736217097215,4.25290107,3690.4,3690.3,5.59799194]
["bitfinex-derivatives","ETHF0:USTF0",1736217097612,4.25290107,3690.4,3690.3,46.39799194]
["bitfinex-derivatives","ETHF0:USTF0",1736217098509,1.3035,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736217098715,1.3035,3690.8,3690.7,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1736217099319,1.3035,3690.8,3690.7,44.27865]
["bitfinex-derivatives","ETHF0:USTF0",1736217100621,1.57434,3690.8,3690.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217100822,3.4507148,3690.8,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736217101021,0.27088,3690.4,3690.2,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1736217101216,0.4507,3690.3,3690.2,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1736217101523,0.4507,3690.3,3690.2,41.26088]
["bitfinex-derivatives","ETHF0:USTF0",1736217107324,4.25290107,3690.4,3690.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736217107526,4.25290107,3690.4,3690.3,2.6780948]
["bitfinex-derivatives","ETHF0:USTF0",1736217107927,4.25290107,3690.6,3690.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217108224,4.25290107,3690.6,3690.5,3.47867]
["bitfinex-derivatives","ETHF0:USTF0",1736217109131,4.70550107,3690.7,3690.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736217110025,4.70550107,3690.7,3690.6,2.4180748]
["bitfinex-derivatives","ETHF0:USTF0",1736217110326,4.25290107,3690.7,3690.6,2.4180748]
["bitfinex-derivatives","ETHF0:USTF0",1736217110631,5.09970107,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736217111725,0.8468,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736217112115,1.2967,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736217114523,0.8468,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736217114726,4.25290107,3690.9,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736217114922,4.25290107,3690.9,3690.8,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1736217115131,4.25290107,3690.9,3690.8,42.29084]
["bitfinex-derivatives","ETHF0:USTF0",1736217116024,5.11360107,3691.5,3691.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736217116224,4.25290107,3691.5,3691.4,5.6258148]
["bitfinex-derivatives","ETHF0:USTF0",1736217116626,4.25290107,3691.5,3691.4,46.4258148]
["bitfinex-derivatives","ETHF0:USTF0",1736217117233,0.8795,3692.0,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736217117234,5.13240107,3692.0,3691.8,0.27077]
["bitfinex-derivatives","ETHF0:USTF0",1736217117926,5.13240107,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736217119428,0.8795,3692.0,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736217121824,4.25290107,3692.5,3691.8,5.3550148]
["bitfinex-derivatives","ETHF0:USTF0",1736217122031,1.3469,3692.5,3692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217122240,6.36431826,3693.2,3693.1,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736217122531,0.37521814,3693.2,3693.1,44.27848]
["bitfinex-derivatives","ETHF0:USTF0",1736217122734,0.37521814,3693.2,3693.1,44.71848]
["bitfinex-derivatives","ETHF0:USTF0",1736217123839,0.8987,3693.9,3693.1,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736217124038,0.8987,3693.9,3693.8,3.47842]
["bitfinex-derivatives","ETHF0:USTF0",1736217124438,0.8987,3693.9,3693.8,3.70842]
["bitfinex-derivatives","ETHF0:USTF0",1736217124637,0.8987,3693.9,3693.8,44.50842]
["bitfinex-derivatives","ETHF0:USTF0",1736217129940,3.3165348,3693.9,3693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217130239,3.3165348,3693.9,3692.8,2.1472148]
["bitfinex-derivatives","ETHF0:USTF0",1736217130240,3.0459148,3693.9,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217130437,3.3165348,3693.9,3693.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217130741,3.3165348,3693.9,3693.5,0.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736217131740,0.27065,3693.5,3693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217131946,2.1472148,3693.6,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217132243,2.1472148,3693.6,3693.3,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736217132943,2.1472148,3693.6,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736217133143,2.1472148,3693.6,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736217133345,0.449,3693.5,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736217133739,0.449,3693.5,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736217134141,0.449,3693.5,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217134340,0.449,3693.5,3693.3,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736217134741,0.449,3693.5,3692.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217134742,0.71965,3693.5,3693.1,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736217135149,0.449,3693.5,3693.0,0.27068]
["bitfinex-derivatives","ETHF0:USTF0",1736217135342,0.449,3693.5,3693.2,0.27066]
["bitfinex-derivatives","ETHF0:USTF0",1736217135945,0.71965,3693.5,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736217136147,0.449,3693.5,3693.2,0.27067]
["bitfinex-derivatives","ETHF0:USTF0",1736217137145,0.449,3693.5,3693.4,0.27065]
["bitfinex-derivatives","ETHF0:USTF0",1736217138452,0.449,3693.5,3693.4,1.16065]
["bitfinex-derivatives","ETHF0:USTF0",1736217145457,0.8987,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736217147756,0.8987,3693.9,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736217147958,0.8987,3693.9,3693.8,0.27062]
["bitfinex-derivatives","ETHF0:USTF0",1736217148255,0.8987,3693.9,3693.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736217148457,1.16932,3693.9,3693.6,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736217148658,1.16932,3693.9,3693.6,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1736217149160,1.16932,3693.9,3693.7,0.27063]
["bitfinex-derivatives","ETHF0:USTF0",1736217149357,3.3165348,3693.9,3693.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217149659,3.3165348,3693.9,3692.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1736217149660,0.27069,3693.0,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217149961,0.67657,3693.8,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217149962,1.18559,3692.9,3692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217150260,0.9149,3692.9,3692.8,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736217150558,0.9149,3692.9,3692.8,44.2785]
["bitfinex-derivatives","ETHF0:USTF0",1736217150955,0.9149,3692.9,3692.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217151262,1.18559,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217153059,0.9149,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217153257,1.18559,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217155460,0.9149,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217155656,1.18559,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217164469,0.72889,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217165076,3.2078,3693.1,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217165278,0.27069,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217168777,0.72389,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217170272,1.16659,3692.9,3692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217183080,5.8959,3692.9,3692.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736217183281,2.1472148,3692.3,3691.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736217183487,0.27076,3691.9,3691.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736217183975,0.27076,3691.9,3691.8,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1736217184379,0.27076,3691.9,3691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217184782,0.27076,3691.9,3691.8,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1736217186779,0.27076,3692.0,3691.8,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1736217187683,3.2078,3692.2,3691.8,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1736217187684,0.27076,3691.9,3691.8,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1736217191889,0.27076,3692.0,3691.8,41.2233]
["bitfinex-derivatives","ETHF0:USTF0",1736217192086,3.2078,3692.2,3691.8,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736217193287,0.27076,3691.9,3691.8,41.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736217193990,3.47855,3692.2,3691.9,0.27076]
["bitfinex-derivatives","ETHF0:USTF0",1736217194179,0.27074,3692.3,3692.0,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736217194380,0.4279,3692.4,3692.0,0.27075]
["bitfinex-derivatives","ETHF0:USTF0",1736217194581,0.4279,3692.4,3691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217194582,0.27075,3692.2,3692.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217195688,0.27071,3692.7,3692.5,0.27072]
["bitfinex-derivatives","ETHF0:USTF0",1736217195988,6.33206276,3692.9,3692.7,0.2707]
["bitfinex-derivatives","ETHF0:USTF0",1736217196183,6.33206276,3692.9,3692.7,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736217196383,6.33206276,3692.9,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217196892,0.2707,3692.8,3692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217197484,0.2707,3692.7,3692.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736217197690,2.1472148,3692.9,3692.2,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1736217197992,0.27073,3692.3,3692.2,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1736217198486,1.3415,3692.5,3691.9,7.44871542]
["bitfinex-derivatives","ETHF0:USTF0",1736217198683,2.1472148,3692.3,3691.9,7.86251542]
["bitfinex-derivatives","ETHF0:USTF0",1736217198885,0.27076,3692.0,3691.9,4.24091542]
["bitfinex-derivatives","ETHF0:USTF0",1736217199087,0.27076,3692.0,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217206698,2.4179748,3692.0,3691.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217206895,3.1992148,3692.0,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217207089,0.27081,3691.3,3691.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736217207787,0.72221,3691.3,3691.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736217208298,0.27082,3691.1,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217208500,0.4514,3691.3,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217208893,0.27082,3691.1,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217209397,0.27082,3691.2,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217209596,0.72221,3691.3,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217209796,0.27082,3691.2,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217209998,0.72221,3691.3,3691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217210188,0.4309,3691.6,3691.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736217210501,0.27079,3691.6,3691.3,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736217210694,0.4381,3691.8,3691.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1736217210894,0.4381,3691.8,3691.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1736217211098,0.27078,3691.7,3691.4,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1736217212295,0.27079,3691.6,3691.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736217212499,2.1472148,3691.7,3691.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736217212898,2.1472148,3691.7,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217213091,0.27079,3691.6,3691.3,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736217213400,0.27079,3691.6,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217213801,0.27079,3691.6,3691.3,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736217214802,3.6665,3691.9,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217215005,0.27077,3691.8,3691.5,0.27079]
["bitfinex-derivatives","ETHF0:USTF0",1736217215303,0.27077,3691.8,3691.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1736217215491,0.27078,3691.8,3691.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1736217215802,4.1186,3691.9,3691.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1736217216000,0.27078,3691.7,3691.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1736217216900,4.1186,3691.9,3691.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736217216901,0.27079,3691.6,3691.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736217217698,4.1186,3691.9,3691.3,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736217217699,0.27079,3691.5,3691.3,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736217217905,0.27079,3691.6,3691.3,41.0708]
["bitfinex-derivatives","ETHF0:USTF0",1736217219799,0.27079,3691.6,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217220199,0.2708,3691.5,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217220602,0.2708,3691.5,3691.3,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736217221604,0.27079,3691.6,3691.3,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736217222596,0.2708,3691.4,3691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217222802,2.1472148,3691.6,3690.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736217223003,0.27082,3691.1,3690.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1736217223805,0.27082,3691.1,3690.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736217224106,0.27082,3691.1,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217224311,4.4829148,3691.3,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217224312,0.27081,3691.2,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217224509,0.27084,3690.8,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217225511,0.27084,3690.8,3690.7,40.97]
["bitfinex-derivatives","ETHF0:USTF0",1736217227304,0.27084,3690.8,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217227714,0.70314,3690.8,3690.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217227912,0.27088,3690.3,3690.2,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1736217228106,0.4323,3690.8,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217228107,2.1472148,3690.6,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217228309,0.42,3690.5,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217228505,0.2709,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217228710,0.435,3690.4,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217228913,0.42,3690.5,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217228914,0.27088,3690.3,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217229108,0.68548,3690.3,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217229312,0.27089,3690.2,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217230012,0.68548,3690.3,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217230210,0.27088,3690.4,3690.1,41.90089]
["bitfinex-derivatives","ETHF0:USTF0",1736217230508,0.27089,3690.3,3690.1,41.63]
["bitfinex-derivatives","ETHF0:USTF0",1736217231809,0.4146,3690.8,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217232007,0.27089,3690.2,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217232413,0.27089,3690.3,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217232712,0.4146,3690.8,3690.1,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736217233703,0.27087,3690.5,3690.2,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736217234513,0.27087,3690.5,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217234710,0.27087,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217236708,1.4676,3690.8,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217236903,0.27086,3690.7,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217237516,0.27086,3690.6,3690.3,41.07088]
["bitfinex-derivatives","ETHF0:USTF0",1736217238315,1.4676,3690.8,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217238512,0.27087,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217239411,1.4676,3690.8,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217239713,0.27086,3690.6,3690.3,41.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736217240114,1.4676,3690.8,3690.3,41.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736217240414,0.27087,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217240618,1.4676,3690.8,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217240811,0.27087,3690.5,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217241108,0.4348,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217241711,1.4676,3690.8,3690.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217241712,1.73845,3690.8,3690.5,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217241911,0.27086,3690.7,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217242112,0.27086,3690.7,3690.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736217242416,0.27087,3690.5,3690.3,41.07088]
["bitfinex-derivatives","ETHF0:USTF0",1736217242609,2.9966148,3690.8,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217243607,0.27086,3690.6,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217244114,0.27086,3690.7,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217244514,0.27085,3690.7,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217244707,0.27086,3690.6,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217245112,2.9966148,3690.8,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217245322,0.27085,3690.7,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217246113,0.27086,3690.6,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217246418,0.27086,3690.6,3690.3,41.07088]
["bitfinex-derivatives","ETHF0:USTF0",1736217247516,2.9966148,3690.8,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217247820,0.27087,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217249317,0.70887,3690.4,3690.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217249517,0.2709,3690.1,3690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217249913,0.2709,3690.1,3690.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217250708,0.2709,3690.1,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217250916,1.3239,3690.1,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217256521,4.5317,3690.1,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217257221,1.053,3690.1,3690.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217257417,1.053,3690.1,3690.0,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736217257614,0.4168,3690.3,3690.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217257810,2.1472148,3690.8,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217257811,1.053,3690.6,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217258021,1.053,3690.6,3690.5,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1736217258220,0.72355,3690.8,3690.5,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1736217258521,0.27084,3690.9,3690.6,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736217259116,0.27085,3690.8,3690.5,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1736217259317,0.27085,3690.8,3690.5,0.87597]
["bitfinex-derivatives","ETHF0:USTF0",1736217259518,0.4527,3691.0,3690.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736217259714,0.27085,3690.7,3690.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736217260720,0.27085,3690.8,3690.5,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1736217262716,0.4527,3691.0,3690.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736217262921,0.27086,3690.6,3690.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736217263724,0.27086,3690.7,3690.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736217264524,0.27086,3690.6,3690.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736217272334,0.27092,3689.8,3689.6,6.36949986]
["bitfinex-derivatives","ETHF0:USTF0",1736217272524,2.4181348,3689.8,3689.6,6.36949986]
["bitfinex-derivatives","ETHF0:USTF0",1736217272921,10.11509147,3689.8,3689.7,0.20517822]
["bitfinex-derivatives","ETHF0:USTF0",1736217273129,0.27092,3689.7,3689.6,5.33164808]
["bitfinex-derivatives","ETHF0:USTF0",1736217273332,0.4355,3689.7,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217273531,5.6259748,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217273733,6.6789748,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217273926,6.4080148,3689.2,3688.4,5.60266808]
["bitfinex-derivatives","ETHF0:USTF0",1736217274128,0.271,3688.8,3688.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736217274532,0.271,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217276941,4.24157391,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217277136,4.51256391,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217278125,0.27099,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217278933,2.4182048,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217279639,6.65977871,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217281133,2.4182048,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217282138,0.27099,3688.8,3688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217282732,4.24157391,3688.9,3688.8,0.27099]
["bitfinex-derivatives","ETHF0:USTF0",1736217282932,3.2078,3689.6,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736217283227,3.2078,3689.6,3688.8,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736217283439,3.2078,3689.6,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217283440,0.27094,3689.5,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217283631,0.27094,3689.5,3689.2,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1736217284935,6.38299546,3689.6,3689.2,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1736217285135,0.27095,3689.4,3689.2,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1736217285643,0.27095,3689.3,3689.2,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1736217286742,3.44613936,3689.5,3689.2,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1736217287040,3.17519936,3689.5,3689.2,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1736217287241,3.17519936,3689.4,3689.2,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1736217287437,3.17519936,3689.4,3689.2,41.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736217287740,3.17519936,3689.4,3689.2,41.70836]
["bitfinex-derivatives","ETHF0:USTF0",1736217287939,3.17519936,3689.4,3689.2,41.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736217288140,3.17519936,3689.4,3689.2,41.70836]
["bitfinex-derivatives","ETHF0:USTF0",1736217288541,0.27094,3689.6,3689.2,41.70836]
["bitfinex-derivatives","ETHF0:USTF0",1736217288740,0.27094,3689.5,3689.2,41.70836]
["bitfinex-derivatives","ETHF0:USTF0",1736217289141,3.17519936,3689.7,3689.2,41.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736217289340,0.27095,3689.4,3689.2,41.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736217289536,0.27095,3689.4,3689.2,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1736217289744,3.2078,3689.6,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217289930,0.27097,3689.1,3688.8,3.50879]
["bitfinex-derivatives","ETHF0:USTF0",1736217290132,0.27097,3689.1,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217290332,0.27097,3689.1,3688.9,41.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736217290942,0.4145,3689.3,3688.9,41.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736217291138,0.27096,3689.2,3688.9,41.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736217291339,3.17519936,3689.4,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736217291537,1.45189936,3689.4,3689.3,2.4181648]
["bitfinex-derivatives","ETHF0:USTF0",1736217291838,1.45189936,3689.4,3689.3,6.3081648]
["bitfinex-derivatives","ETHF0:USTF0",1736217292037,1.45189936,3689.4,3689.3,52.1081648]
["bitfinex-derivatives","ETHF0:USTF0",1736217293147,1.45189936,3689.4,3689.3,47.1081648]
["bitfinex-derivatives","ETHF0:USTF0",1736217293339,0.27089,3690.3,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217293540,0.27089,3690.3,3690.0,3.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736217293742,0.27089,3690.3,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217294847,3.2078,3690.5,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217295049,0.27088,3690.4,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217295454,0.27088,3690.4,3689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217295651,0.27088,3690.4,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736217296949,0.27089,3690.2,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217297151,0.2709,3690.1,3689.8,3.71871]
["bitfinex-derivatives","ETHF0:USTF0",1736217297351,0.27091,3689.9,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217297546,0.27093,3689.7,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217297853,0.8695,3690.0,3689.4,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1736217297854,0.4162,3689.6,3689.4,3.47874]
["bitfinex-derivatives","ETHF0:USTF0",1736217298250,0.68713,3689.6,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217298450,0.4162,3689.6,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217298645,0.4162,3689.6,3689.4,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736217298850,0.4162,3689.6,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217299251,0.68714,3689.6,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217300360,0.4162,3689.6,3689.4,3.47875]
["bitfinex-derivatives","ETHF0:USTF0",1736217300856,0.4162,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217303055,0.8695,3690.0,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217303255,0.4491,3689.9,3689.4,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1736217303453,0.4491,3689.9,3689.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217303656,1.053,3690.3,3689.4,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1736217303657,1.053,3690.3,3689.5,2.1472148]
["bitfinex-derivatives","ETHF0:USTF0",1736217303852,1.77298,3690.3,3689.5,2.1472148]
["bitfinex-derivatives","ETHF0:USTF0",1736217304049,1.5021,3690.3,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736217304254,1.5021,3690.3,3690.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217304657,1.5021,3690.3,3690.2,41.07089]
["bitfinex-derivatives","ETHF0:USTF0",1736217306356,0.4533,3690.5,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217306558,0.454,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736217306955,0.72485,3690.8,3690.5,0.27086]
["bitfinex-derivatives","ETHF0:USTF0",1736217307360,0.454,3690.8,3690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217307567,0.454,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736217308271,0.454,3690.8,3690.6,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736217308475,0.454,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736217309869,0.454,3690.8,3690.7,3.47865]
["bitfinex-derivatives","ETHF0:USTF0",1736217312372,0.454,3690.8,3690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217313077,0.27085,3690.7,3690.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217313577,0.454,3690.8,3690.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217313777,0.72485,3690.8,3690.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217314073,0.454,3690.8,3690.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736217314271,0.454,3690.8,3690.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217314574,0.454,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736217317874,0.454,3690.8,3690.6,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736217318276,0.454,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736217319470,0.454,3690.8,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217319471,7.02730873,3692.0,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217319674,0.90484655,3691.4,3691.2,2.1472148]
["bitfinex-derivatives","ETHF0:USTF0",1736217319880,7.42e-06,3691.4,3691.3,6.6788248]
["bitfinex-derivatives","ETHF0:USTF0",1736217320082,7.42e-06,3691.4,3691.3,48.2858248]
["bitfinex-derivatives","ETHF0:USTF0",1736217320283,7.42e-06,3691.4,3691.3,49.3388248]
["bitfinex-derivatives","ETHF0:USTF0",1736217321078,0.4342,3692.0,3691.3,49.0680148]
["bitfinex-derivatives","ETHF0:USTF0",1736217321374,0.4342,3692.0,3691.9,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1736217322279,0.4342,3692.0,3691.9,44.27856]
["bitfinex-derivatives","ETHF0:USTF0",1736217330392,0.4443,3692.5,3692.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736217330685,0.4443,3692.5,3692.4,2.4179448]
["bitfinex-derivatives","ETHF0:USTF0",1736217332087,0.4443,3692.5,3692.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736217332389,0.4443,3692.5,3692.1,2.1472148]
["bitfinex-derivatives","ETHF0:USTF0",1736217332588,0.4443,3692.5,3692.4,0.27073]
["bitfinex-derivatives","ETHF0:USTF0",1736217332978,0.4443,3692.5,3692.1,2.1472148]
["bitfinex-derivatives","ETHF0:USTF0",1736217333179,0.4443,3692.5,3692.2,0.27074]
["bitfinex-derivatives","ETHF0:USTF0",1736217333687,0.4443,3692.5,3691.1,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1736217333688,2.1472148,3692.3,3691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217333896,0.2708,3691.5,3691.1,3.47862]
["bitfinex-derivatives","ETHF0:USTF0",1736217334188,2.1472148,3691.8,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217334189,0.27078,3691.7,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217334387,0.27078,3691.7,3691.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736217334585,0.27078,3691.7,3691.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736217334788,0.27078,3691.7,3691.3,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736217335295,2.1472148,3691.8,3691.3,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736217335586,0.27079,3691.6,3691.3,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736217336488,0.2708,3691.5,3691.2,41.07081]
["bitfinex-derivatives","ETHF0:USTF0",1736217336688,0.27078,3691.7,3691.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736217336892,0.45,3691.4,3691.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736217350394,0.4588,3691.5,3691.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736217353799,3.63930652,3691.5,3691.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736217354100,3.63930652,3691.5,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217354101,0.27081,3691.3,3691.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217355399,0.4479,3691.3,3690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217355698,0.27083,3691.0,3690.8,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736217355899,0.27083,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217356389,0.27083,3691.1,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217356589,2.1472148,3691.2,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217356590,0.27083,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217357801,4.51227985,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217360101,0.27083,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217361302,5.29199894,3691.1,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217361502,0.27083,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217363701,11.74759865,3691.0,3689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217363902,3.47869,3690.3,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736217364103,3.47869,3690.3,3690.0,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736217364104,0.4368,3690.2,3690.0,41.0709]
["bitfinex-derivatives","ETHF0:USTF0",1736217364798,0.4368,3690.2,3690.1,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217365404,0.4187,3690.6,3690.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736217365604,0.8423,3690.6,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217365806,0.8423,3690.6,3690.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736217365807,4.23832844,3690.4,3690.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736217366404,4.23832844,3690.4,3690.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1736217366605,3.60258463,3690.6,3690.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736217366801,3.17898463,3690.6,3690.5,2.4180848]
["bitfinex-derivatives","ETHF0:USTF0",1736217367510,3.17898463,3690.6,3690.5,44.3180848]
["bitfinex-derivatives","ETHF0:USTF0",1736217367716,4.23832844,3690.8,3690.7,0.27085]
["bitfinex-derivatives","ETHF0:USTF0",1736217368012,4.23832844,3690.8,3690.7,5.68865]
["bitfinex-derivatives","ETHF0:USTF0",1736217368206,3.17913165,3691.0,3690.9,0.27084]
["bitfinex-derivatives","ETHF0:USTF0",1736217368412,3.17913165,3691.0,3690.9,4.5280548]
["bitfinex-derivatives","ETHF0:USTF0",1736217369115,3.17913165,3691.0,3690.9,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1736217369516,0.27079,3691.5,3690.9,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1736217370009,0.27079,3691.5,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736217370718,4.50911844,3691.5,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736217371015,4.23832844,3691.5,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217371210,0.2708,3691.4,3691.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736217371403,0.2708,3691.4,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217371713,0.2708,3691.4,3691.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736217372014,4.50912844,3691.4,3691.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736217372215,4.23832844,3691.4,3691.1,0.27082]
["bitfinex-derivatives","ETHF0:USTF0",1736217372613,0.4411,3691.3,3691.2,0.27081]
["bitfinex-derivatives","ETHF0:USTF0",1736217373111,4.67942844,3691.3,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217373519,0.27082,3691.2,3690.9,41.07083]
["bitfinex-derivatives","ETHF0:USTF0",1736217373717,0.8587,3691.1,3690.9,41.07083]
["bitfinex-derivatives","ETHF0:USTF0",1736217374012,0.27083,3691.0,3690.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217374210,0.27086,3690.6,3690.3,0.27088]
["bitfinex-derivatives","ETHF0:USTF0",1736217374410,0.4378,3690.5,3690.4,0.27087]
["bitfinex-derivatives","ETHF0:USTF0",1736217374713,0.4378,3690.5,3690.4,41.07087]
["bitfinex-derivatives","ETHF0:USTF0",1736217374907,0.4378,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217375416,0.70867,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217376617,0.4378,3690.5,3690.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217376818,0.4378,3690.5,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217376819,4.94699844,3690.5,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736217377012,0.4212,3690.4,3690.1,0.27089]
["bitfinex-derivatives","ETHF0:USTF0",1736217377315,0.69208,3690.4,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217378114,4.23832844,3690.3,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217378516,0.27089,3690.2,3690.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217379521,3.2078,3690.2,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217379819,0.27092,3689.9,3689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217380122,0.4212,3689.8,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736217380417,0.68753,3689.7,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736217380613,0.4166,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217381416,0.4166,3689.7,3689.5,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736217381815,4.656729,3689.7,3689.5,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736217382514,4.656729,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217383620,4.656729,3689.7,3689.5,41.07094]
["bitfinex-derivatives","ETHF0:USTF0",1736217384022,4.656729,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217384221,0.4166,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217384422,0.4166,3689.7,3689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217384622,0.4166,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217385524,0.4212,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217386215,0.4212,3689.8,3689.7,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736217387620,0.2709,3690.1,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217387821,0.2709,3690.1,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736217388018,0.4293,3690.0,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736217388219,0.4293,3690.0,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736217389821,0.4293,3690.0,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217390021,0.4293,3690.0,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736217390526,0.4293,3690.0,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217390727,0.4293,3690.0,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736217391428,0.70021,3690.0,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217391625,0.70021,3690.0,3689.7,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736217392021,0.4293,3690.0,3689.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217394728,0.4293,3690.0,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736217394928,0.4293,3690.0,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217395123,0.4293,3690.0,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736217395817,0.4293,3690.0,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217395818,0.4293,3690.0,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736217396624,0.4293,3690.0,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736217401027,0.4293,3690.0,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736217402428,0.7002,3690.0,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217402738,0.4293,3690.0,3689.8,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736217403927,4.679829,3690.1,3689.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736217404229,4.950729,3690.1,3689.9,0.27091]
["bitfinex-derivatives","ETHF0:USTF0",1736217405431,0.27091,3689.9,3689.7,41.07092]
["bitfinex-derivatives","ETHF0:USTF0",1736217405633,4.679829,3690.1,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217405835,5.3550148,3690.0,3689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217406040,0.27095,3689.4,3688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217406235,0.8673,3689.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736217406430,1.2893,3689.3,3689.2,0.27096]
["bitfinex-derivatives","ETHF0:USTF0",1736217407134,1.2893,3689.3,3689.2,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736217410433,4.240129,3689.6,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217410739,4.240129,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217411140,4.240129,3689.6,3689.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736217411141,4.655629,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217412143,0.4155,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217413637,0.4155,3689.8,3689.4,2.1472148]
["bitfinex-derivatives","ETHF0:USTF0",1736217413838,0.4155,3689.8,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217414049,0.27093,3689.7,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217414340,0.68642,3689.8,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217415442,0.4155,3689.8,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217415643,4.926549,3689.8,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217416643,4.240129,3689.7,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217418139,4.240129,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217418544,4.240129,3689.7,3689.6,3.47873]
["bitfinex-derivatives","ETHF0:USTF0",1736217418841,0.4155,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217418842,4.655629,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217419944,0.4155,3689.8,3689.7,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1736217420938,0.4155,3689.8,3689.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736217421144,4.655629,3689.8,3689.7,0.36092]
["bitfinex-derivatives","ETHF0:USTF0",1736217421339,4.926549,3689.8,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217421843,0.27093,3689.7,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217422034,0.27093,3689.7,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217422943,0.68642,3689.8,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217423545,5.97841894,3689.8,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217423744,5.70749894,3689.8,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217424144,5.70749894,3689.8,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217424647,5.70749894,3689.8,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736217424848,0.27094,3689.6,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736217425844,5.29199894,3689.6,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217426051,5.29199894,3689.6,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217427441,5.56292894,3689.6,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736217427640,5.29199894,3689.6,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217428253,5.29199894,3689.6,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217428450,5.29199894,3689.6,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217428749,5.29199894,3689.6,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217428948,5.29199894,3689.6,3689.4,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217429150,5.29199894,3689.6,3689.2,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736217429151,4.24747873,3689.3,3689.2,41.07096]
["bitfinex-derivatives","ETHF0:USTF0",1736217430350,4.24747873,3689.4,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217430652,4.24747873,3689.4,3689.3,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736217431447,4.24747873,3689.4,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217431448,4.24747873,3689.5,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736217433053,5.29199894,3689.6,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217433255,5.29199894,3689.6,3689.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217435952,5.29199894,3689.6,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217436152,0.4155,3689.8,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217436153,0.68642,3689.8,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217436950,0.4155,3689.8,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217437151,0.4155,3689.8,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217439456,0.68642,3689.8,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217440156,0.68642,3689.8,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217440347,0.68642,3689.8,3689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217440551,0.68642,3689.8,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217442957,1.65608025,3689.8,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217444760,1.65608025,3689.8,3689.2,41.76966025]
["bitfinex-derivatives","ETHF0:USTF0",1736217444761,0.27093,3689.7,3689.5,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217444953,1.65608025,3689.8,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217445956,1.65608025,3689.8,3689.2,41.76966025]
["bitfinex-derivatives","ETHF0:USTF0",1736217446156,1.65608025,3689.8,3689.5,0.27094]
["bitfinex-derivatives","ETHF0:USTF0",1736217447157,0.4155,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217447359,0.4155,3689.8,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217447863,0.4155,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217448059,6.79309873,3689.9,3689.7,0.96966025]
["bitfinex-derivatives","ETHF0:USTF0",1736217448365,6.35039873,3689.9,3689.8,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217448560,6.35039873,3690.0,3689.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736217448863,6.35039873,3690.0,3689.9,42.04057025]
["bitfinex-derivatives","ETHF0:USTF0",1736217449657,11.66461377,3690.0,3689.9,42.04057025]
["bitfinex-derivatives","ETHF0:USTF0",1736217449859,5.31421504,3690.0,3689.9,42.04057025]
["bitfinex-derivatives","ETHF0:USTF0",1736217450059,5.31421504,3690.0,3689.9,41.07091]
["bitfinex-derivatives","ETHF0:USTF0",1736217450660,5.31421504,3690.0,3689.9,42.04057025]
["bitfinex-derivatives","ETHF0:USTF0",1736217453563,5.75641504,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217454667,0.4422,3690.1,3690.0,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1736217457166,1.41186025,3690.1,3689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217457373,0.96966025,3689.9,3689.4,4.22746025]
["bitfinex-derivatives","ETHF0:USTF0",1736217457670,0.96966025,3689.9,3689.5,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736217457671,0.27092,3689.8,3689.5,41.07093]
["bitfinex-derivatives","ETHF0:USTF0",1736217457972,0.27094,3689.5,3689.2,7.58513318]
["bitfinex-derivatives","ETHF0:USTF0",1736217458266,1.38786025,3689.7,3689.2,7.31417318]
["bitfinex-derivatives","ETHF0:USTF0",1736217458267,0.4351,3689.4,3689.2,7.31417318]
["bitfinex-derivatives","ETHF0:USTF0",1736217458464,0.4351,3689.4,3689.3,45.04497759]
["bitfinex-derivatives","ETHF0:USTF0",1736217458875,0.4351,3689.4,3689.3,45.31592759]
["bitfinex-derivatives","ETHF0:USTF0",1736217459069,0.4351,3689.4,3689.3,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736217460071,0.4351,3689.4,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217460667,5.74523363,3689.4,3689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217460866,5.74523363,3689.4,3689.3,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736217463268,5.74523363,3689.4,3689.3,42.04061025]
["bitfinex-derivatives","ETHF0:USTF0",1736217464270,5.31013363,3689.4,3689.3,42.04061025]
["bitfinex-derivatives","ETHF0:USTF0",1736217464575,5.31013363,3689.5,3689.4,0.27095]
["bitfinex-derivatives","ETHF0:USTF0",1736217464769,5.31013363,3689.5,3689.4,1.24061025]
["bitfinex-derivatives","ETHF0:USTF0",1736217465175,5.31013363,3689.5,3689.4,1.51151025]
["bitfinex-derivatives","ETHF0:USTF0",1736217465579,4.24790456,3689.5,3689.4,1.51151025]
["bitfinex-derivatives","ETHF0:USTF0",1736217467082,4.24790456,3689.5,3689.4,4.71931025]
["bitfinex-derivatives","ETHF0:USTF0",1736217468180,4.24790456,3689.5,3689.4,4.44841025]
["bitfinex-derivatives","ETHF0:USTF0",1736217468488,4.66610456,3689.7,3689.4,4.17746025]
["bitfinex-derivatives","ETHF0:USTF0",1736217468675,4.66610456,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217469781,5.72833363,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217471980,6.69799388,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217473883,1.38786025,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217474083,0.4182,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217477388,4.66463952,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217478486,0.4182,3689.7,3689.6,0.27093]
["bitfinex-derivatives","ETHF0:USTF0",1736217478991,4.24643952,3689.8,3689.7,0.27092]
["bitfinex-derivatives","ETHF0:USTF0",1736217479180,4.24643952,3689.8,3689.7,3.69058025]
["bitfinex-derivatives","ETHF0:USTF0",1736217479382,3.97202416,3689.8,3689.7,44.49058025]
["bitfinex-derivatives","ETHF0:USTF0",1736217480079,3.18449263,3689.8,3689.7,44.49058025]
["bitfinex-derivatives","ETHF0:USTF0",1736217481584,3.18449263,3689.9,3689.7,44.21966025]
["bitfinex-derivatives","ETHF0:USTF0",1736217481786,3.18449263,3689.9,3689.8,3.47872]
["bitfinex-derivatives","ETHF0:USTF0",1736217481986,3.18449263,3689.9,3689.8,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1736217482993,3.18449263,3689.9,3689.8,4.21962]
["bitfinex-derivatives","ETHF0:USTF0",1736217484891,3.18449263,3689.9,3689.8,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1736217485198,3.18449263,3689.9,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217485199,3.18449263,3689.9,3689.7,42.04060025]
["bitfinex-derivatives","ETHF0:USTF0",1736217485398,0.8982,3689.8,3689.7,41.76966025]
["bitfinex-derivatives","ETHF0:USTF0",1736217485896,0.8982,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217486097,0.8982,3689.8,3689.7,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736217487188,0.8982,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217487387,1.16914,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217487597,0.8982,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217487897,6.20770489,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217489300,0.8982,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217490899,0.8982,3689.8,3689.7,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736217492399,6.20299137,3689.8,3689.7,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736217494098,6.20299137,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217494294,6.20299137,3689.8,3689.7,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736217495899,6.20299137,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217497302,0.8982,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217497702,0.8982,3689.8,3689.7,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736217498695,0.8982,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217500702,0.8982,3689.8,3689.7,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736217500897,0.8982,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217501102,0.8982,3689.8,3689.7,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736217501604,0.8982,3689.8,3689.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217503009,0.8982,3689.8,3689.7,41.07095]
["bitfinex-derivatives","ETHF0:USTF0",1736217504806,0.27096,3689.6,3689.2,0.27098]
["bitfinex-derivatives","ETHF0:USTF0",1736217505109,3.2078,3689.5,3688.8,4.24497759]
["bitfinex-derivatives","ETHF0:USTF0",1736217505409,3.2078,3689.1,3688.8,4.24497759]
["bitfinex-derivatives","ETHF0:USTF0",1736217505609,0.8587,3689.0,3688.8,4.24497759]
["bitfinex-derivatives","ETHF0:USTF0",1736217505912,1.3106,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217508313,1.58159,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217509109,2.55163691,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217509611,2.28064691,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217510315,7.57901084,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217511214,2.28064691,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217512407,2.55162691,3689.0,3688.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217514309,9.16264886,3689.0,3687.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1736217514512,9.16264886,3689.0,3687.7,4.24497759]
["bitfinex-derivatives","ETHF0:USTF0",1736217514513,0.97004691,3688.0,3687.7,4.24497759]
["bitfinex-derivatives","ETHF0:USTF0",1736217514718,1.3188,3687.9,3687.8,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736217515209,1.3188,3687.9,3687.8,41.07107]
["bitfinex-derivatives","ETHF0:USTF0",1736217518607,1.3188,3687.9,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217518814,3.74070092,3687.9,3687.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217519717,0.27108,3687.7,3687.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736217520114,0.27109,3687.6,3687.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736217520817,3.2078,3687.7,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217520818,6.65434025,3687.7,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217521615,3.47888,3687.7,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217522618,3.2078,3687.7,3687.4,41.0711]
["bitfinex-derivatives","ETHF0:USTF0",1736217523725,3.2078,3687.7,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217523920,3.2078,3687.7,3687.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217524411,1.3188,3687.9,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217524816,1.3188,3687.9,3687.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217525218,1.3188,3687.9,3687.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736217525422,1.3188,3687.9,3687.7,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736217525622,1.3188,3687.9,3687.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736217526517,0.27107,3687.8,3687.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217527115,0.27107,3687.8,3687.4,41.0711]
["bitfinex-derivatives","ETHF0:USTF0",1736217527720,0.27107,3687.8,3687.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217528824,0.27107,3687.8,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217529027,1.3188,3687.9,3687.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736217529222,1.58986,3687.9,3687.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736217529822,1.3188,3687.9,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217530125,0.27107,3687.8,3687.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217530428,1.3188,3687.9,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217530631,1.3188,3687.9,3687.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736217531431,1.58986,3687.9,3687.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736217533319,1.3188,3687.9,3687.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736217533628,0.27107,3687.8,3687.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736217534129,0.27108,3687.7,3687.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217534729,1.3188,3687.9,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217534932,1.58987,3687.9,3687.6,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736217537131,0.27109,3687.5,3687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217538134,10.9140648,3687.8,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217538334,0.4312,3687.4,3687.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736217538531,0.8904,3687.3,3687.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736217538736,0.8904,3687.3,3687.2,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1736217539327,0.8904,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217540035,0.8904,3687.3,3687.2,41.07111]
["bitfinex-derivatives","ETHF0:USTF0",1736217540531,0.8904,3687.3,3687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217540937,0.8904,3687.3,3686.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736217541238,0.8904,3687.3,3686.7,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1736217541239,3.04231052,3687.3,3686.7,0.54235]
["bitfinex-derivatives","ETHF0:USTF0",1736217541435,3.04231052,3687.3,3686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217541735,3.31342052,3687.3,3686.9,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736217543535,3.31342052,3687.3,3686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217543838,3.31342052,3687.3,3687.0,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736217544337,3.31342052,3687.3,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217544933,3.04231052,3687.3,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217545237,0.27112,3687.2,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217545435,3.04231052,3687.3,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217545638,3.31342052,3687.3,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217545832,3.04231052,3687.3,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217546032,0.27112,3687.2,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217546241,3.04231052,3687.3,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217546442,3.31342052,3687.3,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217547038,0.27112,3687.2,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217547744,3.31342052,3687.3,3687.0,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736217548044,3.31342052,3687.3,3686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217548045,3.04231052,3687.3,3686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217548542,3.04231052,3687.3,3687.2,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217548746,0.8904,3687.3,3687.2,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217549842,3.639,3687.4,3687.3,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217549843,3.2078,3687.4,3687.3,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217552044,3.17546025,3687.5,3687.3,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217552347,3.17546025,3687.5,3687.2,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217552644,3.44656025,3687.5,3687.2,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217553346,3.17546025,3687.5,3687.2,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217553737,3.44656025,3687.5,3687.2,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217554243,3.17546025,3687.3,3687.2,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217555145,4.233947,3687.5,3687.2,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217555544,4.233947,3687.5,3687.3,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217556147,4.233947,3687.4,3687.3,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217559448,8.75887445,3687.6,3686.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217559854,8.75887445,3687.6,3687.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736217560948,5.29836393,3687.4,3687.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736217562953,6.26926508,3687.4,3687.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736217564450,0.97090115,3687.4,3687.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736217569151,0.97090115,3687.4,3686.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217569359,0.97090115,3687.4,3687.2,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217569751,0.97090115,3687.4,3686.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217570062,3.18372155,3686.9,3686.8,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1736217570866,4.24496206,3686.9,3686.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217571060,4.24496206,3686.9,3686.8,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1736217571764,5.54096206,3687.0,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217572866,1.296,3687.0,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217576169,1.296,3687.0,3686.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217576471,6.60220258,3687.0,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217577561,1.296,3687.0,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217577770,0.851,3687.0,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217578070,0.434,3687.0,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217578466,5.30620258,3687.1,3686.8,44.97870115]
["bitfinex-derivatives","ETHF0:USTF0",1736217578666,5.30620258,3687.2,3687.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736217578863,5.30620258,3687.2,3687.1,1.18112]
["bitfinex-derivatives","ETHF0:USTF0",1736217579065,5.30620258,3687.2,3687.1,6.45262]
["bitfinex-derivatives","ETHF0:USTF0",1736217579269,3.23220259,3687.2,3687.1,47.25262]
["bitfinex-derivatives","ETHF0:USTF0",1736217579971,3.18454653,3687.5,3687.1,52.25087907]
["bitfinex-derivatives","ETHF0:USTF0",1736217580172,3.18454653,3687.5,3687.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736217580573,3.18454653,3687.5,3687.4,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1736217580968,3.18454653,3687.5,3687.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736217581163,4.15544768,3687.5,3687.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736217581470,0.97090115,3687.5,3687.4,3.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736217582875,5.63746319,3687.7,3687.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217583069,4.66656204,3687.7,3687.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217584873,0.4205,3687.7,3687.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217585474,1.39140115,3687.7,3687.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217587078,0.4205,3687.7,3687.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217587277,4.24606204,3687.8,3687.7,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736217587978,4.69626204,3688.0,3687.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736217590488,4.69626204,3688.0,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736217590685,0.97090115,3687.9,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736217592287,0.97090115,3687.9,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217592288,1.24197115,3687.9,3687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217592484,0.97090115,3687.6,3687.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217593784,5.21696319,3687.6,3687.5,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217595192,5.21696319,3687.6,3687.3,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736217595394,0.97090115,3687.4,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217595689,0.97090115,3687.2,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217596391,1.24201115,3687.2,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217596592,0.27115,3686.8,3686.6,4.26382982]
["bitfinex-derivatives","ETHF0:USTF0",1736217596793,2.23510115,3686.7,3686.6,4.26382982]
["bitfinex-derivatives","ETHF0:USTF0",1736217596993,3.41669788,3686.7,3686.6,45.06382982]
["bitfinex-derivatives","ETHF0:USTF0",1736217597393,3.68784788,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217597691,3.41669788,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217598093,0.27116,3686.6,3686.0,4.53502982]
["bitfinex-derivatives","ETHF0:USTF0",1736217598289,3.47897,3686.5,3686.0,4.26382982]
["bitfinex-derivatives","ETHF0:USTF0",1736217598590,3.47897,3686.5,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217598992,3.47897,3686.5,3686.1,41.07119]
["bitfinex-derivatives","ETHF0:USTF0",1736217599793,3.2078,3686.5,3686.2,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736217599991,4.23385444,3686.3,3686.1,41.07119]
["bitfinex-derivatives","ETHF0:USTF0",1736217600496,0.4208,3686.2,3686.1,41.07119]
["bitfinex-derivatives","ETHF0:USTF0",1736217623615,0.8495,3686.7,3686.6,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736217623821,0.27113,3687.1,3686.6,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736217623822,5.29231805,3687.2,3686.6,4.26913993]
["bitfinex-derivatives","ETHF0:USTF0",1736217624020,0.4217,3687.1,3686.9,1.24247993]
["bitfinex-derivatives","ETHF0:USTF0",1736217624416,0.4217,3687.1,3686.9,42.04247993]
["bitfinex-derivatives","ETHF0:USTF0",1736217624922,0.4217,3687.1,3687.0,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736217631519,0.4217,3687.1,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217631520,0.8837,3687.4,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217631729,4.23385444,3687.7,3687.6,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736217631917,4.23385444,3687.7,3687.6,0.30109]
["bitfinex-derivatives","ETHF0:USTF0",1736217632422,4.23385444,3687.7,3687.6,41.10109]
["bitfinex-derivatives","ETHF0:USTF0",1736217633425,1.322,3688.0,3687.8,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736217633620,1.322,3688.0,3687.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736217634122,1.322,3688.0,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217634323,1.322,3688.0,3687.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736217637924,4.23385444,3688.4,3688.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736217638123,5.53515444,3688.4,3688.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736217639432,5.53515444,3688.4,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217639433,1.3013,3688.4,3687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217639732,1.3013,3688.4,3688.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736217640835,1.3013,3688.4,3688.0,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736217641036,1.3013,3688.4,3688.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736217641735,1.3013,3688.4,3688.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736217642436,1.3013,3688.4,3688.1,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736217642833,1.3013,3688.4,3688.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736217649040,0.97040622,3688.3,3688.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736217649431,0.97040622,3688.3,3688.1,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736217649630,0.97040622,3688.3,3688.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736217649831,0.97040622,3688.3,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217650031,0.97040622,3688.1,3687.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736217650737,0.97040622,3688.1,3687.7,0.97040622]
["bitfinex-derivatives","ETHF0:USTF0",1736217651035,0.97040622,3688.1,3687.7,1.73040622]
["bitfinex-derivatives","ETHF0:USTF0",1736217651236,0.97040622,3688.1,3688.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736217659239,0.97040622,3688.1,3687.7,0.97040622]
["bitfinex-derivatives","ETHF0:USTF0",1736217659240,1.3013,3688.4,3688.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736217659445,2.27170622,3688.4,3688.3,0.27103]
["bitfinex-derivatives","ETHF0:USTF0",1736217659848,2.27170622,3688.4,3688.3,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736217667653,1.3013,3688.4,3688.3,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736217669057,6.50556066,3688.4,3688.3,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736217669754,2.27170622,3688.4,3688.3,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736217675757,7.56402427,3688.4,3688.3,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736217678061,2.27170622,3688.4,3688.3,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736217681762,1.3013,3688.4,3688.3,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736217682563,0.8725,3688.4,3688.3,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736217701283,0.8725,3688.4,3688.3,42.04143622]
["bitfinex-derivatives","ETHF0:USTF0",1736217702881,0.8725,3688.4,3688.3,41.07103]
["bitfinex-derivatives","ETHF0:USTF0",1736217704994,1.84290622,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217705287,2.11393622,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217710991,9.52273474,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217711790,2.11393622,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217713588,5.32173622,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217715792,2.11393622,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217715991,5.32173622,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217726796,11.69659738,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217728402,11.42556738,3688.4,3688.0,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736217728609,11.42556738,3688.4,3687.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736217728610,0.97040622,3688.1,3687.9,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736217728908,0.97040622,3688.1,3688.0,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736217729297,1.24145622,3688.1,3688.0,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736217729803,0.97040622,3688.1,3688.0,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736217731207,10.45516116,3688.4,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217731508,10.45516116,3688.4,3688.3,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736217731509,9.58266116,3688.4,3688.3,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736217732115,9.85369116,3688.4,3688.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736217732306,3.47883,3688.4,3688.2,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736217733212,0.97040622,3688.3,3688.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1736217733412,1.24144622,3688.3,3688.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1736217733820,0.27105,3688.1,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217734008,1.24145622,3688.1,3688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217741221,5.23120622,3688.1,3687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217741423,0.27112,3687.2,3687.0,6.39574473]
["bitfinex-derivatives","ETHF0:USTF0",1736217741818,1.57752,3687.2,3687.1,45.06382982]
["bitfinex-derivatives","ETHF0:USTF0",1736217743725,1.57752,3687.2,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217745928,6.88293617,3687.2,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217747928,1.57752,3687.2,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217749332,6.88293617,3687.2,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217750625,7.85334239,3687.2,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217750823,8.63522239,3687.2,3686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217751127,0.97040622,3686.5,3686.0,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736217751428,3.2078,3686.8,3686.0,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736217751429,0.97040622,3686.3,3686.0,4.44960622]
["bitfinex-derivatives","ETHF0:USTF0",1736217751725,0.97040622,3686.3,3686.2,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736217752426,4.24050376,3686.5,3686.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217752625,4.24050376,3686.5,3686.4,1.24157622]
["bitfinex-derivatives","ETHF0:USTF0",1736217752825,3.17943771,3686.5,3686.4,1.24157622]
["bitfinex-derivatives","ETHF0:USTF0",1736217755323,3.17943771,3686.6,3686.4,1.24157622]
["bitfinex-derivatives","ETHF0:USTF0",1736217756623,3.17943771,3686.6,3686.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217757022,3.17943771,3686.6,3686.4,1.24157622]
["bitfinex-derivatives","ETHF0:USTF0",1736217757224,3.59653771,3686.6,3686.4,1.24157622]
["bitfinex-derivatives","ETHF0:USTF0",1736217758331,0.97040622,3686.5,3686.2,41.77040622]
["bitfinex-derivatives","ETHF0:USTF0",1736217758527,0.97040622,3686.5,3686.2,42.04158622]
["bitfinex-derivatives","ETHF0:USTF0",1736217758727,1.24157622,3686.5,3686.2,41.07118]
["bitfinex-derivatives","ETHF0:USTF0",1736217759127,0.97040622,3686.3,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217759327,1.24158622,3686.3,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217760026,0.97040622,3686.3,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217760531,3.45060771,3686.4,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217760720,3.17943771,3686.4,3686.2,41.07118]
["bitfinex-derivatives","ETHF0:USTF0",1736217760925,3.17943771,3686.4,3686.2,41.07119]
["bitfinex-derivatives","ETHF0:USTF0",1736217761322,0.419,3686.3,3686.2,41.07119]
["bitfinex-derivatives","ETHF0:USTF0",1736217769937,0.69018,3686.3,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217771343,0.419,3686.3,3686.2,41.07119]
["bitfinex-derivatives","ETHF0:USTF0",1736217775645,3.17943771,3686.5,3686.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217776351,4.77649771,3686.6,3686.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217776948,4.50533771,3686.6,3686.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217777251,1.3259,3686.6,3686.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217778552,1.3259,3686.6,3686.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217778753,1.3259,3686.6,3686.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217780751,4.50533771,3686.6,3686.5,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217782551,4.77649771,3686.6,3686.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217782753,1.24157622,3686.5,3686.2,41.07118]
["bitfinex-derivatives","ETHF0:USTF0",1736217784157,3.1770061,3686.3,3686.2,41.07118]
["bitfinex-derivatives","ETHF0:USTF0",1736217785549,4.24050376,3686.4,3686.3,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736217786749,1.24157622,3686.5,3686.3,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736217787059,0.97040622,3686.5,3686.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217787262,0.97040622,3686.5,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217787459,6.90247617,3686.6,3686.3,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736217788155,5.30541617,3686.5,3686.3,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736217788459,5.30541617,3686.5,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217789056,5.30541617,3686.5,3686.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217789357,3.2078,3686.7,3686.6,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736217789358,2.96085968,3686.7,3686.6,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736217789557,2.52315968,3686.7,3686.6,3.42156622]
["bitfinex-derivatives","ETHF0:USTF0",1736217789760,2.25115968,3686.7,3686.6,8.42156622]
["bitfinex-derivatives","ETHF0:USTF0",1736217789957,2.25115968,3686.7,3686.6,49.22156622]
["bitfinex-derivatives","ETHF0:USTF0",1736217790660,2.25115968,3686.7,3686.6,44.22156622]
["bitfinex-derivatives","ETHF0:USTF0",1736217790860,4.24041026,3687.3,3687.2,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736217791160,4.24041026,3687.3,3687.2,0.30112]
["bitfinex-derivatives","ETHF0:USTF0",1736217791362,4.24041026,3687.3,3686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217791557,0.27113,3687.1,3686.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217791864,0.97040622,3687.0,3686.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217792662,4.24041026,3686.9,3686.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217799564,4.24041026,3686.9,3686.8,1.24154622]
["bitfinex-derivatives","ETHF0:USTF0",1736217801463,4.24041026,3687.1,3686.8,0.97040622]
["bitfinex-derivatives","ETHF0:USTF0",1736217801661,4.24041026,3687.1,3687.0,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736217805172,6.55681648,3687.2,3687.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736217810266,2.31640622,3687.2,3687.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736217810471,1.346,3687.2,3687.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736217810669,0.9175,3687.2,3687.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736217810873,0.9175,3687.2,3687.1,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736217829386,5.15791026,3687.2,3687.1,41.07112]
["bitfinex-derivatives","ETHF0:USTF0",1736217829790,6.12831648,3687.2,3687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217830086,9.33611648,3687.2,3686.4,4.26104542]
["bitfinex-derivatives","ETHF0:USTF0",1736217830283,1.24155622,3686.8,3686.5,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736217830484,0.8418,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217830687,1.2846,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217831087,1.55575,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217831983,6.85047867,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217834790,1.2846,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217835184,1.2846,3686.7,3686.6,41.07116]
["bitfinex-derivatives","ETHF0:USTF0",1736217835383,1.2846,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217835991,1.55575,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217837290,6.85766433,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217837593,6.58651433,3686.7,3686.6,41.07116]
["bitfinex-derivatives","ETHF0:USTF0",1736217838287,6.58651433,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217840390,6.85766433,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217840583,6.58651433,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217842388,6.85766433,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217842894,6.58651433,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217844093,6.58651433,3686.7,3686.6,41.07116]
["bitfinex-derivatives","ETHF0:USTF0",1736217846085,1.2846,3686.7,3686.6,41.07116]
["bitfinex-derivatives","ETHF0:USTF0",1736217847600,1.2846,3686.7,3686.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217847897,1.2846,3686.7,3686.5,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736217847898,1.55575,3686.7,3686.5,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736217848095,0.97040622,3686.6,3686.5,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736217848693,0.97040622,3686.6,3686.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217848893,0.97040622,3686.5,3686.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217849694,5.20803731,3686.5,3686.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217852188,5.20803731,3686.5,3686.0,4.17820622]
["bitfinex-derivatives","ETHF0:USTF0",1736217852189,5.20803731,3686.5,3686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217852396,0.97040622,3686.3,3686.2,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736217852796,0.97040622,3686.3,3686.1,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736217852996,0.8645,3686.2,3686.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1736217853195,1.2972,3686.2,3686.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1736217854000,1.2972,3686.2,3686.1,41.53119]
["bitfinex-derivatives","ETHF0:USTF0",1736217859599,4.23763109,3686.4,3686.3,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736217860303,4.23763109,3686.4,3686.3,41.07118]
["bitfinex-derivatives","ETHF0:USTF0",1736217860904,6.52743731,3686.5,3686.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217861105,6.52743731,3686.5,3686.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217864305,6.52743731,3686.5,3686.3,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736217865405,4.23763109,3686.4,3686.3,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736217866105,4.50881109,3686.4,3686.1,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736217866303,0.97040622,3686.3,3686.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1736217866505,0.97040622,3686.3,3686.1,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1736217867602,0.97040622,3686.3,3686.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736217867802,5.20847862,3686.3,3686.1,41.57119]
["bitfinex-derivatives","ETHF0:USTF0",1736217868206,5.47965862,3686.3,3686.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736217869008,4.2380724,3686.2,3686.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736217869504,4.2380724,3686.2,3686.1,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1736217871804,6.27232055,3686.3,3686.1,41.5712]
["bitfinex-derivatives","ETHF0:USTF0",1736217872198,6.27232055,3686.3,3686.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736217872495,6.27232055,3686.3,3686.2,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736217875809,0.97040622,3686.3,3686.2,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736217877802,1.3194,3686.5,3686.4,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217881010,6.37486116,3686.7,3686.6,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736217881206,6.37486116,3686.7,3686.6,1.24156622]
["bitfinex-derivatives","ETHF0:USTF0",1736217881706,5.11799116,3686.7,3686.6,6.89156622]
["bitfinex-derivatives","ETHF0:USTF0",1736217881911,4.39498116,3686.7,3686.6,6.89156622]
["bitfinex-derivatives","ETHF0:USTF0",1736217882113,1.3343,3687.7,3687.0,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736217882114,4.24448394,3687.1,3687.0,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736217882416,4.24448394,3687.1,3687.0,46.72933622]
["bitfinex-derivatives","ETHF0:USTF0",1736217883618,0.8853,3687.2,3687.1,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736217883814,0.8853,3687.2,3687.1,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736217888319,0.8853,3687.2,3687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217888519,1.39000622,3687.1,3687.0,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736217892618,0.4196,3687.1,3687.0,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736217900617,1.39000622,3687.1,3687.0,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736217906331,0.4196,3687.1,3687.0,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736217906833,4.24448394,3687.3,3687.0,41.77040622]
["bitfinex-derivatives","ETHF0:USTF0",1736217907033,4.24448394,3687.4,3687.3,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736217908033,4.24448394,3687.4,3687.3,41.07111]
["bitfinex-derivatives","ETHF0:USTF0",1736217908533,5.50650622,3687.5,3687.3,41.07111]
["bitfinex-derivatives","ETHF0:USTF0",1736217908833,2.29870622,3687.5,3687.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736217910326,2.29870622,3687.5,3687.3,41.0711]
["bitfinex-derivatives","ETHF0:USTF0",1736217910528,2.29870622,3687.5,3687.4,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736217913431,2.29870622,3687.5,3686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217913633,0.27112,3687.1,3686.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217913825,0.8767,3687.0,3686.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217914433,0.8767,3687.0,3686.9,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217914632,0.8767,3687.0,3686.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217914835,0.97040622,3686.9,3686.8,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217916433,0.97040622,3686.9,3686.7,41.07115]
["bitfinex-derivatives","ETHF0:USTF0",1736217916633,0.4383,3686.8,3686.7,41.48115]
["bitfinex-derivatives","ETHF0:USTF0",1736217918936,0.4383,3686.8,3686.7,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1736217919136,0.4383,3686.8,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217919340,3.91725,3686.8,3686.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217920140,0.27117,3686.5,3686.2,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736217920336,0.97040622,3686.3,3686.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736217920545,0.97040622,3686.3,3686.2,41.07119]
["bitfinex-derivatives","ETHF0:USTF0",1736217923438,0.97040622,3686.3,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217924944,1.24158622,3686.3,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217925746,5.4761639,3686.3,3686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217926542,5.4761639,3686.3,3685.7,0.97040622]
["bitfinex-derivatives","ETHF0:USTF0",1736217926741,0.97040622,3685.9,3685.8,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736217926935,0.97040622,3685.9,3685.5,0.97040622]
["bitfinex-derivatives","ETHF0:USTF0",1736217927142,0.8655,3685.8,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217927446,0.97040622,3685.7,3685.6,41.46123]
["bitfinex-derivatives","ETHF0:USTF0",1736217928440,0.8655,3685.8,3685.7,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736217928645,0.8655,3685.8,3685.7,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1736217929044,0.8655,3685.8,3685.7,41.49123]
["bitfinex-derivatives","ETHF0:USTF0",1736217929447,0.8655,3685.8,3685.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736217929643,1.13672,3685.8,3685.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736217930048,0.8655,3685.8,3685.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736217930247,0.8655,3685.8,3685.7,42.46163622]
["bitfinex-derivatives","ETHF0:USTF0",1736217931246,1.83590622,3685.8,3685.7,41.49123]
["bitfinex-derivatives","ETHF0:USTF0",1736217931448,1.83590622,3685.8,3685.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736217932357,2.10712622,3685.8,3685.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736217932943,1.83590622,3685.8,3685.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736217933354,2.10712622,3685.8,3685.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736217933954,1.83590622,3685.8,3685.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736217935751,2.10712622,3685.8,3685.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736217937155,1.83590622,3685.8,3685.7,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736217937655,2.10712622,3685.8,3685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217939756,0.27124,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217939955,1.24164622,3685.5,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217940154,1.24164622,3685.5,3685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217941454,0.97040622,3685.5,3685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217941656,1.24165622,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217946557,0.27128,3685.0,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217946955,0.27128,3685.0,3684.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217947159,1.24168622,3685.0,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217949172,0.97040622,3685.0,3684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217949372,0.97040622,3685.0,3684.9,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736217949874,0.97040622,3685.0,3684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217950070,0.97040622,3684.5,3684.4,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736217950540,0.97040622,3684.5,3684.4,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736217953473,0.8951,3684.6,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736217953880,0.8951,3684.6,3684.4,41.77040622]
["bitfinex-derivatives","ETHF0:USTF0",1736217954076,0.8951,3684.6,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736217954873,0.8951,3684.6,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217955074,0.8951,3684.6,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736217963283,0.8951,3684.6,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217963487,0.97040622,3684.5,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217963684,0.97040622,3684.5,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736217963685,3.2078,3684.5,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736217963977,0.27135,3684.4,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217964182,0.27135,3684.4,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736217964377,0.4398,3684.3,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736217964581,0.71115,3684.3,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736217964783,0.71115,3684.3,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217964984,0.97040622,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217966879,0.97040622,3684.2,3684.1,41.07136]
["bitfinex-derivatives","ETHF0:USTF0",1736217967382,0.97040622,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217968686,0.97040622,3684.2,3684.1,41.07136]
["bitfinex-derivatives","ETHF0:USTF0",1736217972682,0.8951,3684.6,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736217972883,5.29322211,3684.9,3684.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736217973085,3.96097768,3684.7,3684.6,3.47913]
["bitfinex-derivatives","ETHF0:USTF0",1736217973286,1.9998698,3684.7,3684.6,49.27913]
["bitfinex-derivatives","ETHF0:USTF0",1736217973480,1.3237598,3684.7,3684.6,49.27913]
["bitfinex-derivatives","ETHF0:USTF0",1736217973687,3.2078,3685.3,3684.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736217973987,3.2078,3685.3,3685.2,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736217974487,0.4597,3685.4,3685.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736217974889,0.4597,3685.4,3685.3,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736217975082,3.2078,3686.0,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217975286,3.2078,3686.0,3685.9,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736217982191,1.3201,3686.1,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736217982391,1.3201,3686.1,3686.0,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736217983895,0.4597,3686.1,3686.0,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736217984389,0.9029,3686.6,3686.5,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736217984993,0.9029,3686.6,3686.5,41.07119]
["bitfinex-derivatives","ETHF0:USTF0",1736217988392,0.4189,3686.8,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217988594,0.4189,3686.8,3686.7,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736217994493,3.6607,3687.0,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217994494,3.6607,3687.0,3686.9,0.27116]
["bitfinex-derivatives","ETHF0:USTF0",1736217996395,0.8568,3687.3,3686.6,2.15333542]
["bitfinex-derivatives","ETHF0:USTF0",1736217996594,0.4328,3687.3,3687.2,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736217996898,3.2078,3688.0,3687.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736217997198,3.2078,3688.0,3687.9,41.07108]
["bitfinex-derivatives","ETHF0:USTF0",1736217998994,1.2897,3688.2,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736217999191,1.2897,3688.2,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736218001201,3.44303542,3688.2,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218001600,3.44303542,3688.2,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736218003398,1.2897,3688.2,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736218012812,1.2897,3688.2,3688.0,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736218013402,1.2897,3688.2,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736218021011,3.44303542,3688.2,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736218021212,3.44303542,3688.2,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218021413,3.44303542,3688.2,3688.0,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736218021608,3.44303542,3688.2,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218021813,3.44303542,3688.2,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736218023513,3.44303542,3688.2,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218023714,3.44303542,3688.2,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736218024418,2.57823542,3688.2,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736218025119,1.39545951,3688.2,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736218028518,0.27108,3688.0,3687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218028819,5.22935951,3688.0,3686.9,4.23443491]
["bitfinex-derivatives","ETHF0:USTF0",1736218029023,0.97055951,3687.0,3686.9,4.50559491]
["bitfinex-derivatives","ETHF0:USTF0",1736218029225,0.97055951,3687.0,3686.9,41.07116]
["bitfinex-derivatives","ETHF0:USTF0",1736218030920,1.24170951,3687.0,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218031127,2.42386901,3687.0,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218031918,0.27119,3686.5,3686.0,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736218032122,2.42392901,3686.3,3685.9,4.23443491]
["bitfinex-derivatives","ETHF0:USTF0",1736218032320,2.15271901,3686.0,3685.8,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736218032725,2.15271901,3686.0,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218033524,5.36051901,3686.0,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218051743,5.63173901,3686.0,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218057248,0.27127,3685.5,3685.2,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736218057546,5.36051901,3685.3,3685.2,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736218057748,5.36051901,3685.3,3685.2,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736218058753,5.36051901,3685.3,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218059644,5.36051901,3685.3,3685.2,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736218059948,5.36051901,3685.3,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218060842,5.36051901,3685.3,3685.2,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736218061549,5.36051901,3685.3,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218062042,5.36051901,3685.3,3685.2,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736218062250,0.67803,3686.2,3685.2,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736218062251,2.15271901,3685.6,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218062748,2.42396901,3685.6,3685.3,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736218063249,2.42396901,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218064949,2.15271901,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218066549,2.42396901,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218066944,0.27125,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218067150,1.24326003,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218067349,0.97201003,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218069852,1.24326003,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218070945,0.97201003,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218072051,1.24326003,3685.6,3685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218072656,0.97201003,3685.6,3685.0,0.29390786]
["bitfinex-derivatives","ETHF0:USTF0",1736218072848,1.24330003,3685.1,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736218073046,0.97201003,3684.9,3684.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736218073349,0.97201003,3684.7,3684.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736218073746,0.97201003,3684.7,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218075050,0.4597,3684.8,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218075051,0.4597,3684.8,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736218077346,3.03220973,3685.0,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736218077547,3.03220973,3685.0,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218078355,3.03220973,3685.0,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736218078651,3.03220973,3685.0,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736218079852,3.03220973,3685.0,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218080054,3.30350973,3685.0,3684.6,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736218081060,3.30350973,3685.0,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736218081358,3.03220973,3685.0,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218081654,2.42572973,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218081955,0.27136,3684.2,3683.9,4.23443491]
["bitfinex-derivatives","ETHF0:USTF0",1736218082153,6.67310973,3684.1,3683.9,4.23443491]
["bitfinex-derivatives","ETHF0:USTF0",1736218082350,6.94446973,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218082952,6.67310973,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218083257,5.27994478,3684.4,3684.0,40.99]
["bitfinex-derivatives","ETHF0:USTF0",1736218083447,5.27994478,3684.4,3684.3,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736218083652,5.27994478,3684.4,3684.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736218083653,2.15440973,3684.8,3684.1,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736218083855,2.15440973,3684.2,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218084055,4.5164,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218084458,4.78776,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218085152,4.5164,3684.1,3683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218085356,2.15440973,3683.5,3682.9,7.44223491]
["bitfinex-derivatives","ETHF0:USTF0",1736218085659,1.2946,3683.4,3683.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736218086159,1.2946,3683.4,3683.3,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736218087259,1.2946,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218087759,1.2946,3683.4,3683.3,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736218088161,1.2946,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218089059,1.2946,3683.4,3683.3,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736218092060,1.2946,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218092262,1.56602,3683.4,3683.0,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736218092465,2.15440973,3683.2,3682.9,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736218092857,2.15440973,3683.2,3682.9,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736218093156,2.15440973,3683.2,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218093360,2.15440973,3683.2,3683.0,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736218093762,2.15440973,3683.2,3683.1,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736218093967,2.15440973,3683.2,3683.0,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736218094661,2.15440973,3683.2,3682.9,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736218095964,1.2946,3683.4,3682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218096162,1.2946,3683.4,3683.1,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736218096863,1.2946,3683.4,3683.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736218097159,0.8618,3683.4,3683.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736218097765,0.8618,3683.4,3683.3,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736218098066,0.4398,3683.6,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736218098264,0.8485,3684.0,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218098464,1.2883,3684.0,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736218099262,1.2883,3684.0,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218099464,1.2883,3684.0,3683.9,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736218101471,1.2883,3684.0,3683.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1736218101472,0.4337,3684.0,3683.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1736218101669,0.4337,3684.0,3683.9,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736218101864,0.4337,3684.0,3683.5,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1736218101865,3.2078,3684.1,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736218102866,5.63357973,3684.1,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736218103072,5.63357973,3684.1,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736218103366,5.36220973,3684.1,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736218103763,5.36220973,3684.1,3683.9,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736218104772,2.15440973,3684.1,3683.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736218105069,2.15440973,3684.1,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736218109973,0.4435,3684.2,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736218110167,0.4435,3684.2,3683.3,41.47855]
["bitfinex-derivatives","ETHF0:USTF0",1736218110370,0.71486,3684.2,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736218111776,0.71486,3684.2,3683.9,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736218111973,0.4435,3684.2,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736218112170,0.4435,3684.2,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736218116679,0.4435,3684.2,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736218117079,0.97269776,3684.1,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736218118080,0.97269776,3684.1,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218118277,0.97269776,3683.9,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218118477,0.97269776,3683.9,3683.8,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736218121275,0.4435,3684.2,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736218121474,0.4435,3684.2,3684.1,1.24405776]
["bitfinex-derivatives","ETHF0:USTF0",1736218121675,9.41724436,3684.6,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736218121877,9.41724436,3684.6,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218122273,5.75064436,3684.6,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218122477,5.30094436,3684.6,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218122884,0.97269776,3684.8,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736218123083,0.8817,3684.9,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218123386,0.8817,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736218128981,3.03610936,3684.9,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218129285,3.30741936,3684.9,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736218129793,3.30741936,3684.9,3684.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736218130185,3.03610936,3684.9,3684.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736218130789,0.27132,3684.7,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218131086,0.27132,3684.8,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218131380,0.27132,3684.8,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218131587,3.03610936,3684.9,3684.6,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736218131790,8.60836372,3684.9,3684.6,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736218132190,8.60836372,3684.9,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218132191,0.27131,3684.8,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218133983,6.24390936,3684.9,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218134194,6.24390936,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736218134391,6.24390936,3684.9,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218134587,6.24390936,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736218137590,4.0895,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736218137996,0.8817,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736218139998,3.03610936,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736218144993,1.85396771,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736218156400,1.85396771,3684.9,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218156602,0.97226771,3684.6,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218156802,0.97226771,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218157198,0.97226771,3684.6,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218157602,0.97226771,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218158106,9.48101207,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218158699,9.48101207,3684.6,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218159204,4.18006771,3684.6,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218161903,9.48101207,3684.6,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218166506,4.18006771,3684.6,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218169402,0.27134,3684.4,3683.9,4.23443491]
["bitfinex-derivatives","ETHF0:USTF0",1736218169613,0.97226771,3684.1,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736218170107,0.97226771,3684.1,3684.0,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736218171412,6.28304333,3684.1,3684.0,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736218173818,0.97226771,3684.1,3684.0,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736218174106,0.97226771,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218174313,5.15233542,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218174611,3.2078,3684.1,3684.0,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736218175109,3.2078,3684.5,3684.4,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736218175311,0.4414,3684.7,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736218175708,0.4414,3684.7,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218175709,1.41366771,3684.7,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218175908,1.41366771,3684.7,3684.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736218176508,1.41366771,3684.7,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218179016,0.4414,3684.7,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736218180409,3.2078,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736218182112,0.4423,3685.1,3685.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736218182820,0.4423,3685.1,3684.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736218183816,0.4423,3685.1,3685.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736218184117,0.4423,3685.1,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218184319,0.4423,3685.1,3684.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736218184915,0.4423,3685.1,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218185518,0.4423,3685.1,3685.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736218186019,0.4423,3685.1,3684.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736218186219,5.7514397,3685.1,3684.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736218187718,5.7514397,3685.1,3685.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736218189219,5.7514397,3685.1,3684.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736218190113,5.7514397,3685.1,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218190323,5.7514397,3685.1,3684.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736218191323,0.27134,3684.5,3684.1,4.23443491]
["bitfinex-derivatives","ETHF0:USTF0",1736218191524,5.7514397,3685.1,3684.1,4.23443491]
["bitfinex-derivatives","ETHF0:USTF0",1736218191525,2.15435605,3684.2,3684.1,4.23443491]
["bitfinex-derivatives","ETHF0:USTF0",1736218191723,2.42571605,3684.2,3684.1,4.23443491]
["bitfinex-derivatives","ETHF0:USTF0",1736218192024,2.15435605,3684.2,3683.6,4.23443491]
["bitfinex-derivatives","ETHF0:USTF0",1736218192222,3.47918,3683.9,3683.6,4.23443491]
["bitfinex-derivatives","ETHF0:USTF0",1736218193019,3.47918,3683.9,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218193324,5.63353605,3683.9,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218193522,5.30506366,3683.8,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218194826,0.4345,3683.8,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218195325,0.8506,3683.8,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218195819,1.12199,3683.8,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218196228,1.12199,3683.8,3683.2,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736218196229,0.27141,3683.5,3683.2,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736218196420,3.2078,3683.4,3683.1,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736218196829,3.47922,3683.4,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218197131,3.2078,3683.4,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218198421,0.27142,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218202035,0.70302,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218203333,4.66898948,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218203527,4.94040948,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218204734,0.70302,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218206735,3.87944899,3683.3,3683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218208433,4.66898948,3683.3,3682.7,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736218208634,3.2078,3682.8,3682.7,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736218209032,4.111,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218209235,4.38246,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218209929,0.9032,3682.8,3682.7,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736218210730,0.4522,3682.8,3682.7,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736218212132,0.4522,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218212336,0.4522,3682.8,3682.7,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736218213138,0.27144,3683.1,3682.8,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736218213342,0.27145,3683.0,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218213837,0.27145,3682.9,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218214139,0.27145,3683.0,3682.7,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736218214336,0.4516,3683.1,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218215040,0.27145,3683.0,3682.7,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736218215544,0.27146,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218215743,0.27146,3682.9,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218216336,0.27146,3682.9,3682.7,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736218216641,0.27146,3682.9,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218216840,0.27146,3682.9,3682.7,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736218218244,0.27144,3683.0,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218218437,0.27146,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218218643,3.47926,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218220437,5.36215605,3682.8,3682.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736218220644,0.4437,3682.7,3682.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736218220940,0.71517,3682.7,3682.5,41.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736218221638,0.27147,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218230745,3.44613976,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218233750,4.50885948,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218236047,0.27147,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218239453,4.51467301,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218240551,0.27147,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218241658,7.45835982,3682.7,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218241858,0.27147,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218242350,7.45835982,3682.7,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218242557,5.30400377,3682.7,3682.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736218242757,5.30400377,3682.7,3682.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1736218242960,0.72304,3683.1,3682.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736218243654,0.27145,3683.0,3682.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736218244057,0.27146,3682.9,3682.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1736218244253,4.24718543,3682.8,3682.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1736218244458,4.51864543,3682.8,3682.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736218244658,4.24718543,3682.8,3682.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1736218245354,4.24718543,3682.8,3682.7,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736218245557,5.30898179,3682.8,3682.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1736218245859,5.58044179,3682.8,3682.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736218246652,5.30898179,3682.7,3682.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736218247959,5.30898179,3682.7,3682.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1736218249259,5.30898179,3682.8,3682.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1736218249761,5.30898179,3682.8,3682.7,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736218249954,5.30898179,3682.8,3682.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1736218250553,5.30898179,3682.8,3682.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736218251460,7.87803784,3682.8,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218251760,0.27147,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218252065,8.93408179,3682.7,3682.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736218252066,0.27151,3682.2,3682.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736218252262,0.8885,3682.1,3682.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736218252459,0.8885,3682.1,3682.0,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1736218252761,0.4305,3682.1,3682.0,41.50062]
["bitfinex-derivatives","ETHF0:USTF0",1736218253457,0.4305,3682.1,3682.0,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1736218253657,0.4305,3682.1,3682.0,41.50062]
["bitfinex-derivatives","ETHF0:USTF0",1736218253967,0.4305,3682.1,3682.0,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1736218254763,0.4305,3682.1,3682.0,41.50062]
["bitfinex-derivatives","ETHF0:USTF0",1736218255069,5.31305483,3682.1,3682.0,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1736218255270,5.31305483,3682.1,3682.0,41.50062]
["bitfinex-derivatives","ETHF0:USTF0",1736218255961,5.31305483,3682.1,3682.0,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1736218256964,5.31305483,3682.1,3682.0,41.50062]
["bitfinex-derivatives","ETHF0:USTF0",1736218257161,5.31305483,3682.1,3682.0,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1736218259564,5.31305483,3682.1,3682.0,41.50062]
["bitfinex-derivatives","ETHF0:USTF0",1736218260560,5.31305483,3682.1,3682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218260764,5.31305483,3682.2,3681.6,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218260965,2.42589605,3681.8,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218261263,0.4308,3681.7,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218261564,0.8508,3681.7,3681.6,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218262367,0.8508,3681.7,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218262871,0.27157,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218263259,3.2078,3681.5,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218263470,3.2078,3681.5,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218263471,8.52085483,3681.5,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218265467,8.52085483,3681.5,3681.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736218265772,0.8639,3681.4,3681.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736218266770,4.68253784,3681.4,3681.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736218267871,0.4335,3681.4,3681.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736218268076,4.24903784,3681.5,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218268373,4.24903784,3681.5,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218272076,4.24903784,3681.5,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218272077,4.24903784,3681.6,3681.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218275270,4.24903784,3681.6,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218275476,1.13664,3681.7,3681.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218276176,1.13664,3681.7,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218276377,1.13664,3681.7,3681.5,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218276577,6.17815483,3681.7,3681.5,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218277181,6.17815483,3681.7,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218277381,6.17815483,3681.7,3681.6,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218278082,6.17815483,3681.7,3681.5,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218278283,6.17815483,3681.7,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218278580,6.44969483,3681.7,3681.5,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218279075,6.17815483,3681.7,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218279281,6.17815483,3681.7,3681.5,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218279470,6.44969483,3681.7,3681.5,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218279675,4.24672752,3681.6,3681.5,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218280077,4.24672752,3681.6,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218280278,4.51827752,3681.6,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218280582,4.51827752,3681.6,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218280782,4.51827752,3681.6,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218280984,4.24672752,3681.5,3681.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736218281278,4.24672752,3681.5,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218281470,4.24672752,3681.5,3681.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736218281981,4.24672752,3681.5,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218282384,5.31305483,3681.6,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218282595,5.31305483,3681.6,3681.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218283379,3.61882969,3681.7,3681.6,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218284482,0.4347,3681.7,3681.6,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218284684,3.18412969,3681.8,3681.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736218284883,3.18412969,3681.8,3681.7,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736218286981,3.18412969,3682.0,3681.9,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736218287584,5.61000574,3682.0,3681.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736218287879,0.68873,3681.9,3681.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736218288086,0.4393,3681.8,3681.7,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736218290187,4.24550626,3681.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218290384,4.24550626,3681.9,3681.8,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1736218290581,4.24550626,3681.9,3681.8,1.14823]
["bitfinex-derivatives","ETHF0:USTF0",1736218290890,4.24550626,3681.9,3681.8,41.94823]
["bitfinex-derivatives","ETHF0:USTF0",1736218291286,3.55500626,3681.9,3681.8,47.05823]
["bitfinex-derivatives","ETHF0:USTF0",1736218291581,2.59470626,3681.9,3681.8,47.05823]
["bitfinex-derivatives","ETHF0:USTF0",1736218291890,3.18415643,3682.2,3682.1,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736218292089,3.18415643,3682.2,3682.1,4.34931]
["bitfinex-derivatives","ETHF0:USTF0",1736218293195,3.60275643,3682.7,3682.1,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736218293689,3.60275643,3682.7,3682.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736218294389,0.4186,3682.7,3682.6,41.07147]
["bitfinex-derivatives","ETHF0:USTF0",1736218299289,0.442,3682.8,3682.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736218299489,0.442,3682.8,3682.7,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736218301697,3.6498,3682.8,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736218301899,0.442,3682.8,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736218302790,0.442,3682.8,3682.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736218304392,3.1834553,3682.7,3682.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736218304694,3.1834553,3682.7,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218304901,0.4339,3682.6,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736218313707,3.6173553,3682.6,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736218314699,3.6173553,3682.6,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218314700,5.77171135,3682.6,3682.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736218314901,0.4282,3682.5,3682.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736218315497,3.636,3682.5,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218315702,0.2715,3682.2,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218316208,0.27152,3682.1,3681.3,7.44223491]
["bitfinex-derivatives","ETHF0:USTF0",1736218316402,0.27152,3682.1,3681.3,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218316403,3.2078,3681.7,3681.3,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218316602,0.4216,3681.6,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218316801,1.3353,3681.6,3681.4,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736218318004,3.1834553,3681.5,3681.4,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736218318204,3.1834553,3681.5,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218319201,1.60685,3681.6,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218320205,1.3353,3681.6,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218320399,1.60685,3681.6,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218320702,1.3353,3681.6,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218321103,1.3353,3681.6,3681.4,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736218321611,1.3353,3681.6,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218322102,1.3353,3681.6,3681.4,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736218322406,1.3353,3681.6,3681.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218322808,5.57369826,3681.6,3681.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218323404,4.69439826,3681.6,3681.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218323805,0.456,3681.6,3681.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218326705,3.1786144,3681.7,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218326907,3.1786144,3681.7,3681.6,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218327913,4.0673144,3681.9,3681.7,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736218328910,3.1786144,3681.8,3681.7,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736218330810,3.1786144,3681.8,3681.6,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218331010,3.1786144,3681.8,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218331211,5.39862826,3681.9,3681.5,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218331509,5.12709826,3681.9,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218331713,0.27157,3681.4,3681.0,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736218332026,1.2999,3681.3,3681.0,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1736218332213,1.2999,3681.3,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218332510,1.2999,3681.3,3681.1,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736218332812,1.57147,3681.3,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218333416,1.2999,3681.3,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218333617,3.47938,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218334811,6.65914002,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218336518,6.38756002,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218336818,6.65914002,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218337816,3.47938,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218343331,6.65914002,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218346025,3.45134002,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218346226,6.65914002,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218348934,3.47938,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218355740,7.71777826,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218357936,4.50997826,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218358340,0.27158,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218360837,5.58463483,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218361039,6.55888481,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218361936,1.24582998,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218365747,6.5496449,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218368442,1.24582998,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218371146,1.24582998,3681.2,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218371147,0.97424998,3681.2,3680.6,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736218371338,0.97424998,3680.7,3680.6,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736218371742,0.97424998,3680.7,3680.6,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1736218372144,1.24584998,3680.9,3680.6,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1736218372344,1.24584998,3680.9,3680.7,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736218372644,5.30356661,3680.8,3680.7,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736218372846,5.75186661,3680.8,3680.6,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1736218373443,5.75186661,3680.8,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218373646,6.02347661,3680.8,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218375241,0.97424998,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218376044,5.75186661,3680.8,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218376245,6.33593374,3681.2,3680.6,42.04586998]
["bitfinex-derivatives","ETHF0:USTF0",1736218376246,5.30356661,3680.7,3680.6,42.04586998]
["bitfinex-derivatives","ETHF0:USTF0",1736218376747,5.30356661,3680.7,3680.6,48.02011996]
["bitfinex-derivatives","ETHF0:USTF0",1736218376948,4.57288156,3680.7,3680.6,48.02011996]
["bitfinex-derivatives","ETHF0:USTF0",1736218377151,4.28088156,3680.7,3680.6,48.02011996]
["bitfinex-derivatives","ETHF0:USTF0",1736218377350,4.28088156,3680.7,3680.6,43.02011996]
["bitfinex-derivatives","ETHF0:USTF0",1736218377649,6.33593374,3681.2,3680.7,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1736218377650,3.18583839,3681.0,3680.7,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1736218377949,3.18583839,3681.0,3680.9,4.45364998]
["bitfinex-derivatives","ETHF0:USTF0",1736218378345,3.18583839,3681.0,3680.9,45.25364998]
["bitfinex-derivatives","ETHF0:USTF0",1736218378945,3.18583839,3681.2,3680.9,50.21114368]
["bitfinex-derivatives","ETHF0:USTF0",1736218379249,3.18583839,3681.2,3681.1,1.24583998]
["bitfinex-derivatives","ETHF0:USTF0",1736218380247,3.18583839,3681.2,3680.9,49.2368937]
["bitfinex-derivatives","ETHF0:USTF0",1736218380248,3.18583839,3681.2,3680.9,48.27882467]
["bitfinex-derivatives","ETHF0:USTF0",1736218380446,2.29924998,3681.1,3681.0,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736218380642,1.325,3681.1,3681.0,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736218381450,5.57278452,3681.1,3681.0,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736218382650,5.57278452,3681.1,3681.0,1.24583998]
["bitfinex-derivatives","ETHF0:USTF0",1736218382954,1.325,3681.1,3681.0,1.24583998]
["bitfinex-derivatives","ETHF0:USTF0",1736218383150,1.325,3681.1,3681.0,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736218383755,2.29924998,3681.1,3680.9,41.07159]
["bitfinex-derivatives","ETHF0:USTF0",1736218385257,4.24425343,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218385849,4.24425343,3681.0,3680.9,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736218386651,3.2078,3681.3,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218386858,3.2078,3681.3,3681.2,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736218387453,0.97424998,3681.5,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218393551,5.21870293,3681.5,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218394658,4.24445295,3681.5,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218395955,4.24445295,3681.6,3681.3,0.97424998]
["bitfinex-derivatives","ETHF0:USTF0",1736218396151,4.24445295,3681.6,3681.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218401071,4.24445295,3681.6,3681.3,0.97424998]
["bitfinex-derivatives","ETHF0:USTF0",1736218401270,0.4494,3681.5,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218409777,0.8974,3681.5,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218412077,3.78734859,3681.6,3681.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736218412376,3.6859509,3681.7,3681.6,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736218412680,3.6859509,3681.7,3681.6,44.90004996]
["bitfinex-derivatives","ETHF0:USTF0",1736218412976,3.6859509,3681.7,3681.6,49.90004996]
["bitfinex-derivatives","ETHF0:USTF0",1736218413480,3.6859509,3681.7,3681.6,44.90004996]
["bitfinex-derivatives","ETHF0:USTF0",1736218413681,0.4423,3682.1,3682.0,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736218413978,0.4423,3682.1,3682.0,4.45356998]
["bitfinex-derivatives","ETHF0:USTF0",1736218426191,0.4423,3682.1,3682.0,45.25356998]
["bitfinex-derivatives","ETHF0:USTF0",1736218432688,0.4423,3682.1,3682.0,42.04576998]
["bitfinex-derivatives","ETHF0:USTF0",1736218440300,0.4478,3682.3,3682.0,41.77424998]
["bitfinex-derivatives","ETHF0:USTF0",1736218440498,0.4478,3682.3,3682.2,1.24574998]
["bitfinex-derivatives","ETHF0:USTF0",1736218441700,0.4478,3682.3,3682.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736218442199,0.4478,3682.3,3682.2,1.24574998]
["bitfinex-derivatives","ETHF0:USTF0",1736218442905,0.4478,3682.3,3682.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736218444903,3.62953719,3682.3,3682.2,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736218445503,3.62953719,3682.3,3682.2,1.24574998]
["bitfinex-derivatives","ETHF0:USTF0",1736218447408,3.62953719,3682.3,3682.2,42.04574998]
["bitfinex-derivatives","ETHF0:USTF0",1736218448097,0.4478,3682.3,3682.2,42.04574998]
["bitfinex-derivatives","ETHF0:USTF0",1736218449703,0.4466,3682.5,3682.2,42.04574998]
["bitfinex-derivatives","ETHF0:USTF0",1736218449704,0.4466,3682.5,3682.4,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736218450104,0.4466,3682.5,3682.4,1.24573998]
["bitfinex-derivatives","ETHF0:USTF0",1736218450302,3.18173719,3682.6,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736218450503,2.73513719,3682.6,3682.5,4.55352998]
["bitfinex-derivatives","ETHF0:USTF0",1736218450697,2.73513719,3682.6,3682.5,3.57928]
["bitfinex-derivatives","ETHF0:USTF0",1736218450906,1.3482,3683.3,3682.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736218450907,2.73513719,3682.7,3682.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736218451209,2.73513719,3682.7,3682.6,1.86571998]
["bitfinex-derivatives","ETHF0:USTF0",1736218452003,2.73513719,3682.7,3682.6,42.66571998]
["bitfinex-derivatives","ETHF0:USTF0",1736218452199,2.73513719,3682.7,3682.6,43.63996996]
["bitfinex-derivatives","ETHF0:USTF0",1736218452407,1.3482,3683.3,3683.2,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736218452713,1.3482,3683.3,3683.2,1.99567998]
["bitfinex-derivatives","ETHF0:USTF0",1736218454308,4.24216528,3683.7,3683.2,1.72424998]
["bitfinex-derivatives","ETHF0:USTF0",1736218454509,5.12436528,3683.7,3683.6,1.24564998]
["bitfinex-derivatives","ETHF0:USTF0",1736218454710,5.12436528,3683.7,3683.6,1.74564998]
["bitfinex-derivatives","ETHF0:USTF0",1736218455100,0.8822,3683.7,3683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218455301,0.8822,3683.7,3682.9,0.97424998]
["bitfinex-derivatives","ETHF0:USTF0",1736218455502,0.97424998,3683.3,3683.1,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736218455702,0.97424998,3683.3,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218455905,0.4472,3683.2,3683.1,1.24568998]
["bitfinex-derivatives","ETHF0:USTF0",1736218458914,0.4472,3683.2,3683.1,0.97424998]
["bitfinex-derivatives","ETHF0:USTF0",1736218459409,0.4472,3683.2,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218459712,0.27145,3683.0,3682.4,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736218459909,0.97424998,3682.6,3682.4,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736218460307,0.97424998,3682.6,3682.3,5.24527465]
["bitfinex-derivatives","ETHF0:USTF0",1736218460507,0.97424998,3682.8,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218460908,0.97424998,3682.8,3682.5,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736218461109,5.21641526,3682.8,3682.5,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736218461309,5.21641526,3682.8,3682.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736218461609,5.21641526,3682.8,3682.5,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736218461806,5.21641526,3682.8,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218462005,5.48787526,3682.8,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218462915,0.4232,3682.7,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218463912,0.4232,3682.7,3682.5,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736218464510,0.4232,3682.7,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218465713,4.66536528,3682.7,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218466212,4.66536528,3682.7,3682.5,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736218466620,4.66536528,3682.7,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218467013,4.66536528,3682.7,3682.5,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736218467212,4.93683528,3682.7,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218469917,0.27147,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218470119,3.47927,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218471310,0.27152,3682.0,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218471515,8.2078,3682.6,3681.5,4.54257467]
["bitfinex-derivatives","ETHF0:USTF0",1736218471516,1.60333,3681.9,3681.5,4.54257467]
["bitfinex-derivatives","ETHF0:USTF0",1736218471717,0.27153,3681.8,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218472016,0.27154,3681.7,3681.3,4.54259467]
["bitfinex-derivatives","ETHF0:USTF0",1736218472216,2.15690869,3681.8,3681.3,6.40102467]
["bitfinex-derivatives","ETHF0:USTF0",1736218472518,2.15690869,3681.8,3681.3,4.27102467]
["bitfinex-derivatives","ETHF0:USTF0",1736218472519,0.27156,3681.4,3681.3,4.27102467]
["bitfinex-derivatives","ETHF0:USTF0",1736218472914,0.27156,3681.4,3681.3,45.07102467]
["bitfinex-derivatives","ETHF0:USTF0",1736218473110,0.27156,3681.4,3681.3,4.27102467]
["bitfinex-derivatives","ETHF0:USTF0",1736218473319,2.15690869,3681.5,3680.4,3.33452468]
["bitfinex-derivatives","ETHF0:USTF0",1736218473521,2.15690869,3680.8,3680.4,3.33452468]
["bitfinex-derivatives","ETHF0:USTF0",1736218473722,2.15690869,3680.5,3680.4,0.12672468]
["bitfinex-derivatives","ETHF0:USTF0",1736218474024,5.63633869,3680.5,3680.4,0.12672468]
["bitfinex-derivatives","ETHF0:USTF0",1736218474920,5.63633869,3680.5,3680.1,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218476120,0.27166,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218476622,0.4348,3680.1,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218477326,2.545726,3680.1,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218477528,2.545726,3680.1,3679.9,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736218477716,2.545726,3680.1,3680.0,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218478024,2.545726,3680.1,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218478418,0.4348,3680.1,3679.9,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736218480120,0.4348,3680.1,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218481229,0.4348,3680.1,3679.9,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736218481630,0.4348,3680.1,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218484126,0.4348,3680.1,3679.9,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1736218486435,0.70646,3680.1,3679.9,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1736218487436,0.4348,3680.1,3679.9,43.65167]
["bitfinex-derivatives","ETHF0:USTF0",1736218488328,3.6426,3680.1,3679.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736218488537,0.27169,3679.7,3679.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736218488831,2.15690869,3679.8,3679.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736218489334,0.2717,3679.6,3679.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736218490027,0.27171,3679.4,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218490429,0.27173,3679.3,3678.9,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736218490636,0.27173,3679.3,3678.9,3.35174]
["bitfinex-derivatives","ETHF0:USTF0",1736218490835,0.27173,3679.3,3678.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736218491136,0.27173,3679.3,3679.0,41.07173]
["bitfinex-derivatives","ETHF0:USTF0",1736218491341,0.27173,3679.3,3679.0,43.74173]
["bitfinex-derivatives","ETHF0:USTF0",1736218491825,0.27171,3679.4,3679.0,43.74173]
["bitfinex-derivatives","ETHF0:USTF0",1736218492028,0.421,3679.5,3679.0,45.62690869]
["bitfinex-derivatives","ETHF0:USTF0",1736218492230,3.47949,3679.7,3679.3,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736218492534,1.32368,3679.8,3679.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1736218492730,0.2717,3679.6,3679.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736218492936,0.2717,3679.6,3679.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736218492937,0.2717,3679.5,3679.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736218493238,0.27173,3679.2,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218493440,0.27173,3679.2,3679.0,44.1842]
["bitfinex-derivatives","ETHF0:USTF0",1736218493738,2.15690869,3679.4,3679.0,44.1842]
["bitfinex-derivatives","ETHF0:USTF0",1736218494138,2.42861869,3679.4,3679.0,44.1842]
["bitfinex-derivatives","ETHF0:USTF0",1736218494333,2.15690869,3679.4,3679.0,44.45593]
["bitfinex-derivatives","ETHF0:USTF0",1736218494534,2.15690869,3679.4,3679.0,44.1842]
["bitfinex-derivatives","ETHF0:USTF0",1736218494844,1.052,3679.8,3679.0,44.1842]
["bitfinex-derivatives","ETHF0:USTF0",1736218494845,5.63643869,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218495139,6.41670869,3679.1,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218495329,5.63646869,3678.7,3678.3,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1736218495641,0.27178,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218497027,5.36470869,3678.7,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218497235,0.27177,3678.6,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218497635,5.36470869,3678.7,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218497840,3.2078,3678.7,3678.6,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736218498233,3.2078,3678.7,3678.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1736218498435,5.63647869,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218500146,5.36470869,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218500338,3.2078,3679.3,3678.6,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736218500537,2.15690869,3679.2,3678.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736218500841,2.42863869,3679.2,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218501042,2.42863869,3679.2,3678.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736218501235,2.42863869,3679.2,3678.7,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1736218501442,2.42863869,3679.2,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218501644,3.04350869,3679.2,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218501842,3.31523869,3679.2,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218502038,3.04350869,3679.2,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218502237,3.04350869,3679.2,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218502640,3.04350869,3679.2,3678.9,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218503038,3.04350869,3679.2,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218503439,2.60000869,3679.2,3678.9,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1736218503639,2.15690869,3679.2,3679.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736218504145,0.27173,3679.1,3679.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736218505044,3.30703869,3679.2,3679.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736218507243,0.27173,3679.1,3679.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736218507742,0.27173,3679.1,3678.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736218508148,3.03530869,3679.2,3678.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736218508339,3.30703869,3679.2,3678.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736218508844,3.03530869,3679.2,3678.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736218509034,3.03530869,3679.2,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218509035,2.15690869,3679.0,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218509355,5.63646869,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218510839,5.36470869,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218511842,2.15690869,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218514766,0.27176,3678.8,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218514983,2.42866869,3678.8,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218515567,2.15690869,3678.8,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218515770,0.27176,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218516260,2.42866869,3678.8,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218516462,0.27176,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218518547,0.71286,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218520850,3.86303427,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218521549,3.59127427,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218521750,3.59127427,3678.7,3678.6,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736218523145,0.4411,3678.7,3678.6,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736218524344,5.30708296,3678.8,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218524568,2.15690869,3678.8,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218524744,2.15690869,3678.8,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218524745,4.23605127,3678.9,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218524946,4.23605127,3678.9,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218525651,2.11273366,3678.9,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218527246,3.16910049,3679.0,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218527651,3.16910049,3679.0,3678.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736218527951,3.16910049,3679.0,3678.9,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1736218528350,4.23605127,3679.0,3678.9,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1736218529648,4.23605127,3679.0,3678.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736218529841,4.50779127,3679.0,3678.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736218530049,4.23605127,3679.0,3678.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736218530246,2.42867869,3678.6,3678.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736218530450,2.15690869,3678.6,3678.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736218530748,0.27178,3678.4,3678.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736218531151,4.50783127,3678.4,3678.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736218532150,4.23605127,3678.4,3678.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736218532456,0.27178,3678.5,3678.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736218532753,5.57422854,3678.5,3678.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736218533754,5.30244854,3678.4,3678.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736218534951,0.27178,3678.5,3678.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736218535153,2.15690869,3678.6,3678.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736218535346,0.4245,3678.7,3678.3,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736218535553,3.2078,3678.8,3678.5,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736218535755,3.2078,3678.8,3678.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736218535952,3.2078,3678.8,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218536351,3.2078,3678.8,3678.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1736218537757,8.50761425,3678.8,3678.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1736218539261,5.29981425,3678.8,3678.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1736218539957,2.15690869,3679.0,3678.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736218540257,2.15690869,3679.0,3678.9,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218540757,2.15690869,3679.0,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218540958,2.15690869,3679.0,3678.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1736218541160,2.15690869,3679.0,3678.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736218541860,11.51904741,3679.2,3679.1,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736218544163,5.18311367,3679.2,3679.1,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736218544863,0.4425,3679.4,3679.2,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736218545166,0.4425,3679.4,3679.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736218545757,0.4425,3679.4,3679.3,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1736218547252,0.4425,3679.4,3679.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736218547759,0.71421,3679.4,3679.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736218548260,0.27174,3679.1,3678.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736218548462,2.42864869,3679.0,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218548663,2.84344869,3679.0,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218548858,0.4471,3678.9,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218549253,0.4471,3678.9,3678.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736218549462,0.4471,3678.9,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218550365,0.4471,3678.9,3678.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736218550559,0.4471,3678.9,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218550864,0.4471,3678.9,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218551564,5.29628401,3678.8,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218552067,5.29628401,3678.8,3678.6,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736218552769,5.29628401,3678.8,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218554069,4.23699946,3678.8,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218555159,0.4471,3678.9,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218555365,5.74338401,3678.9,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218558766,5.74338401,3678.9,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218560569,0.4471,3678.9,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218562866,5.71108401,3679.0,3678.9,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218563077,5.29628401,3679.0,3678.9,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218563370,5.29628401,3679.0,3678.9,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736218564572,5.29628401,3679.1,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218564872,5.29628401,3679.1,3679.0,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736218565272,5.29628401,3679.1,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218565474,0.27174,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218565665,7.4531927,3679.1,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218565871,5.29628401,3679.0,3678.9,41.07174]
["bitfinex-derivatives","ETHF0:USTF0",1736218566574,3.22228402,3679.0,3678.9,46.43174]
["bitfinex-derivatives","ETHF0:USTF0",1736218566967,3.22228402,3679.0,3678.9,46.87904]
["bitfinex-derivatives","ETHF0:USTF0",1736218567174,4.23696498,3679.1,3679.0,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736218567367,4.23696498,3679.1,3679.0,6.07864869]
["bitfinex-derivatives","ETHF0:USTF0",1736218567983,4.23696498,3679.1,3679.0,51.87864869]
["bitfinex-derivatives","ETHF0:USTF0",1736218568187,0.72450976,3679.4,3679.0,51.60690869]
["bitfinex-derivatives","ETHF0:USTF0",1736218568387,3.17669541,3679.4,3679.3,5.63642869]
["bitfinex-derivatives","ETHF0:USTF0",1736218568586,3.17669541,3679.4,3679.3,9.36642869]
["bitfinex-derivatives","ETHF0:USTF0",1736218568785,3.17669541,3679.4,3679.3,14.36642869]
["bitfinex-derivatives","ETHF0:USTF0",1736218569591,3.17669541,3679.4,3679.3,55.16642869]
["bitfinex-derivatives","ETHF0:USTF0",1736218570084,2.1173399,3679.9,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736218570284,2.1173399,3679.9,3679.8,3.90168]
["bitfinex-derivatives","ETHF0:USTF0",1736218571090,2.1173399,3680.0,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218571290,2.1173399,3680.0,3679.9,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1736218571788,2.1173399,3680.0,3679.9,5.20947]
["bitfinex-derivatives","ETHF0:USTF0",1736218572288,2.1173399,3680.1,3680.0,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218572488,2.1173399,3680.1,3680.0,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1736218573391,0.9051,3680.2,3680.1,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218573593,0.9051,3680.2,3680.1,1.42166]
["bitfinex-derivatives","ETHF0:USTF0",1736218574386,0.9051,3680.2,3680.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736218574581,0.9051,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218574788,0.9051,3680.2,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736218575293,0.9051,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218575488,2.1173399,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218576493,0.27168,3679.9,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218576788,2.15690869,3680.0,3679.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218576989,2.15690869,3680.0,3679.5,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1736218577194,2.15690869,3680.0,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218577392,2.15690869,3680.0,3679.6,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736218577784,3.17669541,3679.8,3679.6,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736218577992,3.17669541,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218578291,3.17669541,3679.8,3679.7,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1736218579088,5.36470869,3680.0,3679.7,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1736218579285,5.36470869,3680.0,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218579494,2.42861869,3679.5,3679.1,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1736218579697,0.8959,3679.4,3679.1,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1736218579989,0.8959,3679.4,3679.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1736218580193,2.42863869,3679.2,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218580394,4.54117966,3679.2,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218580590,4.54117966,3679.2,3678.8,2.13175]
["bitfinex-derivatives","ETHF0:USTF0",1736218580994,4.54117966,3679.2,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218581189,4.54117966,3679.2,3678.9,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1736218581996,4.26944966,3679.2,3679.0,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736218582196,4.26944966,3679.2,3679.0,2.69174]
["bitfinex-derivatives","ETHF0:USTF0",1736218582197,2.15690869,3679.2,3679.0,2.69174]
["bitfinex-derivatives","ETHF0:USTF0",1736218583704,2.42863869,3679.2,3679.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1736218586705,2.15690869,3679.2,3679.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1736218586905,0.27173,3679.1,3679.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1736218590209,0.68943,3679.1,3679.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1736218602311,0.27178,3678.4,3678.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736218602508,0.27178,3678.4,3678.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1736218602907,0.27177,3678.6,3678.3,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1736218603108,3.2078,3678.7,3678.3,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1736218603408,2.38229101,3678.4,3678.3,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1736218604717,0.27178,3678.4,3678.3,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1736218606414,3.43754651,3678.5,3678.3,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1736218607507,2.3816027,3678.4,3678.3,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1736218608510,2.1098227,3678.4,3678.3,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1736218610119,2.5668227,3678.4,3678.3,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1736218611722,2.1098227,3678.4,3678.3,45.18879]
["bitfinex-derivatives","ETHF0:USTF0",1736218612114,2.1098227,3678.5,3678.3,44.917]
["bitfinex-derivatives","ETHF0:USTF0",1736218612419,2.1098227,3678.5,3678.4,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736218612722,2.1098227,3678.5,3678.4,3.11178]
["bitfinex-derivatives","ETHF0:USTF0",1736218613220,2.1098227,3678.5,3678.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1736218613421,0.27178,3678.5,3678.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1736218613719,1.16548,3678.5,3678.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1736218614220,3.2753027,3678.5,3678.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1736218617625,1.16548,3678.5,3678.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1736218625023,2.14124069,3678.5,3678.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1736218625426,1.16548,3678.5,3678.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1736218625728,2.14124069,3678.5,3678.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1736218631931,2.84522138,3678.5,3677.6,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736218632136,0.97576069,3677.7,3677.6,1.31184]
["bitfinex-derivatives","ETHF0:USTF0",1736218632530,0.97576069,3677.7,3677.6,42.11184]
["bitfinex-derivatives","ETHF0:USTF0",1736218632934,1.24760069,3677.7,3677.6,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1736218633231,2.89284573,3677.7,3677.6,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1736218633430,5.82880573,3677.7,3677.3,4.26192198]
["bitfinex-derivatives","ETHF0:USTF0",1736218633632,0.27186,3677.4,3677.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736218634025,0.27186,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218634026,2.43466573,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218635438,7.72152466,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218635637,5.28685893,3677.4,3677.3,43.37187]
["bitfinex-derivatives","ETHF0:USTF0",1736218636038,5.28685893,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218636743,0.27185,3677.5,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218636744,5.55870893,3677.5,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218637230,0.27186,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218637631,5.55870893,3677.5,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218638439,0.27186,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218639036,4.4940969,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218639235,4.2222369,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218639436,4.4940969,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218639641,4.2222369,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218640942,4.4940969,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218642437,4.2222369,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218642742,4.4940869,3677.5,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218643145,0.27186,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218643844,3.43766199,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218644344,3.16580199,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218644845,3.43766199,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218645343,3.16580199,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218645749,3.43766199,3677.4,3677.3,43.1]
["bitfinex-derivatives","ETHF0:USTF0",1736218647649,3.43766199,3677.4,3677.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736218648243,3.16580199,3677.4,3677.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736218648750,3.43766199,3677.4,3677.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736218649048,3.16580199,3677.4,3677.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736218649546,1.38550199,3677.4,3677.3,2.57187]
["bitfinex-derivatives","ETHF0:USTF0",1736218649750,0.69490199,3677.4,3677.3,2.57187]
["bitfinex-derivatives","ETHF0:USTF0",1736218650144,0.69490199,3677.4,3677.3,43.37187]
["bitfinex-derivatives","ETHF0:USTF0",1736218650445,2.11108996,3677.8,3677.7,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736218651045,2.11108996,3677.8,3677.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1736218651246,2.11108996,3677.8,3677.7,41.51604]
["bitfinex-derivatives","ETHF0:USTF0",1736218651449,0.2718,3678.2,3677.8,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736218651851,0.2718,3678.2,3677.7,41.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736218651852,0.2718,3678.2,3677.9,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736218652251,4.2222369,3678.3,3678.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736218652848,4.2222369,3678.3,3678.1,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736218653152,4.2222369,3678.3,3678.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736218653651,7.88506466,3678.5,3678.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736218653959,2.59820573,3678.5,3678.2,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736218654557,2.59820573,3678.5,3677.7,41.2442]
["bitfinex-derivatives","ETHF0:USTF0",1736218654754,2.59820573,3678.5,3677.7,45.2642]
["bitfinex-derivatives","ETHF0:USTF0",1736218655061,2.59820573,3678.5,3678.3,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736218657958,0.4354,3678.5,3678.3,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736218658157,0.4354,3678.5,3678.4,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736218659561,4.2222369,3678.6,3678.5,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736218659756,4.2222369,3678.6,3678.5,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1736218660056,4.2222369,3678.6,3678.5,42.71178]
["bitfinex-derivatives","ETHF0:USTF0",1736218660256,4.2222369,3678.6,3678.5,43.16148]
["bitfinex-derivatives","ETHF0:USTF0",1736218661661,2.61620573,3679.0,3678.5,43.16148]
["bitfinex-derivatives","ETHF0:USTF0",1736218661662,4.2222369,3678.9,3678.6,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736218661862,4.2222369,3678.9,3678.6,2.80177]
["bitfinex-derivatives","ETHF0:USTF0",1736218662261,4.2222369,3678.9,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218663266,4.2222369,3678.9,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218663770,0.4534,3679.0,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218663966,0.4534,3679.0,3678.9,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218664161,4.2222369,3679.1,3679.0,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736218664361,3.2078,3679.4,3679.3,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736218664571,3.2078,3679.4,3679.3,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736218666668,3.2078,3679.4,3679.0,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736218666862,3.2078,3679.4,3679.1,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736218667063,3.2078,3679.4,3679.2,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736218667464,3.2078,3679.4,3679.3,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736218667671,4.22691208,3679.5,3679.4,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736218669271,1.3084,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218669577,1.3084,3679.7,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218669772,1.3084,3679.7,3679.4,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736218671266,1.3084,3679.7,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218671467,1.3084,3679.7,3679.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218674570,1.3084,3679.7,3679.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736218674571,1.3084,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218676669,1.3084,3679.7,3679.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218679376,1.3084,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218703092,6.51033233,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218705289,2.28342025,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218709996,7.56706035,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218710198,7.56706035,3679.7,3679.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218710893,7.56706035,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218711099,2.28342025,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218713604,0.8678,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218714300,0.4395,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218714694,0.4395,3679.7,3679.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1736218716095,5.73974764,3679.7,3679.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1736218717504,5.73974764,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218723507,0.4395,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218729117,0.4395,3679.7,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218729319,0.4395,3679.7,3679.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218729513,5.73974764,3679.7,3679.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218730719,0.97502025,3679.6,3679.4,3.47951]
["bitfinex-derivatives","ETHF0:USTF0",1736218730919,0.4421,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218731716,5.73883623,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218734620,5.73883623,3679.5,3679.4,3.47951]
["bitfinex-derivatives","ETHF0:USTF0",1736218736214,5.73883623,3679.5,3679.4,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736218743217,4.74827623,3679.5,3679.4,12.1195505]
["bitfinex-derivatives","ETHF0:USTF0",1736218743417,6.34036812,3679.9,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736218743618,6.34036812,3679.9,3679.8,8.16450025]
["bitfinex-derivatives","ETHF0:USTF0",1736218743814,6.34036812,3679.9,3679.8,48.96450025]
["bitfinex-derivatives","ETHF0:USTF0",1736218744015,4.2374941,3679.9,3679.8,48.96450025]
["bitfinex-derivatives","ETHF0:USTF0",1736218745121,3.17721578,3680.1,3679.8,52.96636504]
["bitfinex-derivatives","ETHF0:USTF0",1736218745324,3.17721578,3680.1,3680.0,1.24669025]
["bitfinex-derivatives","ETHF0:USTF0",1736218745525,3.17721578,3680.1,3680.0,5.15669025]
["bitfinex-derivatives","ETHF0:USTF0",1736218746026,3.17721578,3680.1,3680.0,45.95669025]
["bitfinex-derivatives","ETHF0:USTF0",1736218748526,3.17721578,3680.2,3680.0,45.68502025]
["bitfinex-derivatives","ETHF0:USTF0",1736218748719,3.17721578,3680.2,3680.1,1.24668025]
["bitfinex-derivatives","ETHF0:USTF0",1736218748920,3.17721578,3680.2,3680.1,5.37668025]
["bitfinex-derivatives","ETHF0:USTF0",1736218749826,4.05281578,3680.4,3680.3,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736218752530,4.05281578,3680.4,3680.3,1.24666025]
["bitfinex-derivatives","ETHF0:USTF0",1736218752830,3.60731578,3680.4,3680.2,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736218753019,4.04081578,3680.4,3680.2,1.24667025]
["bitfinex-derivatives","ETHF0:USTF0",1736218753218,5.01583603,3680.4,3680.2,1.24667025]
["bitfinex-derivatives","ETHF0:USTF0",1736218753529,4.04081578,3680.4,3680.3,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736218753726,0.8636,3680.4,3680.3,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736218754229,0.8636,3680.4,3680.2,0.97502025]
["bitfinex-derivatives","ETHF0:USTF0",1736218754530,0.8636,3680.4,3680.3,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736218757525,0.8636,3680.4,3680.3,1.24666025]
["bitfinex-derivatives","ETHF0:USTF0",1736218762428,0.8636,3680.4,3680.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736218762733,0.27166,3680.1,3680.0,43.79]
["bitfinex-derivatives","ETHF0:USTF0",1736218762936,1.24667025,3680.2,3680.0,43.79]
["bitfinex-derivatives","ETHF0:USTF0",1736218764035,3.17721578,3680.1,3680.0,43.79]
["bitfinex-derivatives","ETHF0:USTF0",1736218764829,3.44887578,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218765240,0.27166,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218766037,1.24668025,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218766643,6.5283198,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218767942,1.24668025,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218772836,6.52628733,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218774244,1.24668025,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218775145,0.27169,3679.8,3679.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218775346,0.97502025,3679.6,3679.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218775538,0.97502025,3679.6,3679.5,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736218776434,4.14236864,3679.6,3679.5,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736218777843,4.14236864,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218778547,4.41406864,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218778743,4.14236864,3679.6,3678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218778938,0.97502025,3679.0,3678.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736218779843,1.3009,3679.1,3678.9,47.95282025]
["bitfinex-derivatives","ETHF0:USTF0",1736218785239,1.24676025,3679.0,3678.9,43.77]
["bitfinex-derivatives","ETHF0:USTF0",1736218785441,0.97502025,3679.0,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218785643,0.27178,3678.5,3678.1,5.24856504]
["bitfinex-derivatives","ETHF0:USTF0",1736218785844,2.33662025,3678.4,3678.1,7.55856504]
["bitfinex-derivatives","ETHF0:USTF0",1736218786068,2.60840025,3678.4,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218786384,2.33662025,3678.4,3678.3,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1736218786682,1.3616,3678.4,3678.3,43.86502025]
["bitfinex-derivatives","ETHF0:USTF0",1736218787078,1.3616,3678.4,3678.3,42.89]
["bitfinex-derivatives","ETHF0:USTF0",1736218788749,1.3616,3678.4,3678.3,43.16179]
["bitfinex-derivatives","ETHF0:USTF0",1736218788958,3.2078,3678.6,3678.3,45.05164278]
["bitfinex-derivatives","ETHF0:USTF0",1736218789158,4.02844839,3678.9,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218789355,3.60314839,3678.9,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218790047,0.4358,3678.9,3678.8,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736218790846,0.4358,3678.9,3678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218797653,0.4358,3678.9,3678.8,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736218797852,0.4358,3678.9,3678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218801346,0.4358,3678.9,3678.8,41.07175]
["bitfinex-derivatives","ETHF0:USTF0",1736218802360,0.421,3679.1,3679.0,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736218802656,3.16734839,3679.2,3679.1,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736218802851,7.43093118,3679.4,3679.3,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736218803052,7.43093118,3679.4,3679.3,4.45171]
["bitfinex-derivatives","ETHF0:USTF0",1736218803252,7.43093118,3679.4,3679.3,45.25171]
["bitfinex-derivatives","ETHF0:USTF0",1736218803655,4.22313118,3679.4,3679.3,45.25171]
["bitfinex-derivatives","ETHF0:USTF0",1736218804557,4.05000739,3679.8,3679.7,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736218806254,0.8823,3679.8,3679.7,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736218807154,3.62050739,3679.9,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736218807358,3.16770739,3679.9,3679.8,4.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736218807956,3.16770739,3679.9,3679.8,45.09168]
["bitfinex-derivatives","ETHF0:USTF0",1736218809057,4.48510739,3680.3,3680.1,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736218809461,4.48510739,3680.3,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218809656,4.48510739,3680.3,3680.2,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736218810057,3.16770739,3680.3,3680.2,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1736218810758,3.16770739,3680.3,3680.2,42.51165]
["bitfinex-derivatives","ETHF0:USTF0",1736218811761,3.16770739,3680.7,3680.2,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1736218812056,3.16770739,3680.7,3680.6,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736218813060,5.58583118,3680.9,3680.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736218813061,1.3627,3680.9,3680.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736218813255,1.3627,3680.9,3680.8,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1736218813659,1.3627,3680.9,3680.8,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1736218814760,3.79593278,3680.9,3680.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736218815765,6.96364017,3680.9,3680.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736218816262,6.69205017,3680.9,3680.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736218816462,6.96364017,3680.9,3680.8,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736218816661,4.53040739,3680.9,3679.8,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218816871,2.16164278,3680.3,3679.8,3.32167]
["bitfinex-derivatives","ETHF0:USTF0",1736218817065,2.16164278,3680.0,3679.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1736218817366,2.16164278,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218817566,2.16164278,3680.0,3679.9,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1736218818566,2.43330278,3680.0,3679.9,43.13]
["bitfinex-derivatives","ETHF0:USTF0",1736218818772,5.64110278,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218819673,5.36944278,3680.0,3679.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218819871,0.27168,3679.8,3679.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736218820070,0.27168,3679.8,3679.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218820277,0.27168,3679.8,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218820478,0.27168,3679.7,3679.6,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1736218820676,1.3007,3679.9,3679.6,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1736218820975,0.27168,3679.7,3679.6,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1736218823880,3.43094189,3679.7,3679.6,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1736218824583,0.27168,3679.7,3679.6,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1736218826282,4.22313118,3679.9,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736218826893,4.22313118,3679.9,3679.8,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736218827592,3.15979894,3680.2,3680.0,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218827987,3.15979894,3680.2,3680.1,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218828187,3.15979894,3680.2,3680.1,3.39166]
["bitfinex-derivatives","ETHF0:USTF0",1736218828788,3.15979894,3680.5,3680.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1736218828996,3.15979894,3680.5,3680.4,2.43328278]
["bitfinex-derivatives","ETHF0:USTF0",1736218829288,3.15979894,3680.5,3680.4,5.98328278]
["bitfinex-derivatives","ETHF0:USTF0",1736218829493,3.15979894,3680.5,3680.4,47.23028278]
["bitfinex-derivatives","ETHF0:USTF0",1736218830483,3.2078,3681.1,3680.4,46.95864278]
["bitfinex-derivatives","ETHF0:USTF0",1736218830686,0.27161,3680.8,3680.4,46.95864278]
["bitfinex-derivatives","ETHF0:USTF0",1736218830891,0.2716,3680.9,3680.4,46.95864278]
["bitfinex-derivatives","ETHF0:USTF0",1736218831092,0.27163,3680.5,3680.4,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1736218831293,3.47942,3680.6,3680.4,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1736218832601,3.2078,3680.6,3680.4,44.35]
["bitfinex-derivatives","ETHF0:USTF0",1736218833592,3.2078,3680.6,3680.5,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736218833791,3.2078,3680.6,3680.5,4.11163]
["bitfinex-derivatives","ETHF0:USTF0",1736218833991,3.61559894,3680.8,3680.6,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736218834298,3.61559894,3680.8,3680.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736218834487,3.61559894,3680.8,3680.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1736218834690,3.47942,3680.6,3680.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1736218835300,6.09086278,3680.6,3680.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1736218836695,6.09086278,3680.6,3680.5,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736218836892,6.09086278,3680.6,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218836893,15.04237396,3680.6,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218837197,5.64111278,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218837598,0.27171,3679.4,3679.1,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736218837988,0.27171,3679.4,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218838194,3.2078,3679.5,3679.2,42.58]
["bitfinex-derivatives","ETHF0:USTF0",1736218838394,3.2078,3679.5,3679.4,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736218839000,3.2078,3679.5,3679.3,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736218839299,3.2078,3679.5,3679.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736218839802,3.2078,3679.5,3679.3,1.66171]
["bitfinex-derivatives","ETHF0:USTF0",1736218840201,3.2078,3679.5,3679.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736218840396,3.15935173,3679.8,3679.4,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736218840597,3.15935173,3679.8,3679.2,42.96164278]
["bitfinex-derivatives","ETHF0:USTF0",1736218840900,3.15935173,3679.8,3679.2,44.61164278]
["bitfinex-derivatives","ETHF0:USTF0",1736218841101,0.27169,3679.7,3679.2,44.61164278]
["bitfinex-derivatives","ETHF0:USTF0",1736218841297,0.27169,3679.7,3679.2,44.88336278]
["bitfinex-derivatives","ETHF0:USTF0",1736218841903,6.36715173,3679.9,3679.2,44.61164278]
["bitfinex-derivatives","ETHF0:USTF0",1736218842100,6.36715173,3679.9,3679.2,47.81944278]
["bitfinex-derivatives","ETHF0:USTF0",1736218842300,6.63882173,3679.9,3679.4,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218842500,3.15935173,3679.8,3679.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736218842794,3.15935173,3679.8,3679.5,2.59834278]
["bitfinex-derivatives","ETHF0:USTF0",1736218843000,3.15935173,3679.8,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736218843306,3.15935173,3679.8,3679.5,2.59834278]
["bitfinex-derivatives","ETHF0:USTF0",1736218843506,3.15935173,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218844006,3.2078,3679.9,3679.7,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736218844401,3.2078,3679.9,3679.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736218847511,3.15935173,3680.1,3679.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736218847709,3.15935173,3680.1,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218848807,6.36715173,3680.3,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218849607,6.63879173,3680.3,3679.8,2.88042278]
["bitfinex-derivatives","ETHF0:USTF0",1736218851411,6.36715173,3680.3,3679.8,2.60874278]
["bitfinex-derivatives","ETHF0:USTF0",1736218851609,6.36715173,3680.3,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218852008,6.36715173,3680.3,3679.8,2.60874278]
["bitfinex-derivatives","ETHF0:USTF0",1736218852307,6.36715173,3680.3,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218852906,6.36715173,3680.3,3679.8,2.60874278]
["bitfinex-derivatives","ETHF0:USTF0",1736218852907,3.15935173,3680.2,3679.8,2.55874278]
["bitfinex-derivatives","ETHF0:USTF0",1736218853106,3.15935173,3680.2,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218853907,3.15935173,3680.2,3679.8,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1736218854108,3.43101173,3680.2,3679.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1736218854308,0.27166,3680.1,3679.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1736218854508,3.58335173,3680.2,3679.7,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736218854509,3.85500173,3680.2,3679.7,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736218854706,3.85500173,3680.2,3679.7,42.08168]
["bitfinex-derivatives","ETHF0:USTF0",1736218855207,3.58335173,3680.2,3679.7,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1736218855512,3.15935173,3680.0,3679.7,42.08168]
["bitfinex-derivatives","ETHF0:USTF0",1736218855714,3.15935173,3680.0,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736218856714,3.15935173,3680.0,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218857506,3.15935173,3680.0,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218857507,3.15935173,3680.0,3679.7,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736218857713,3.15935173,3680.0,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736218858305,3.15935173,3680.0,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218858306,0.27167,3680.0,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218858611,3.6452,3679.9,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218859009,0.27168,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218860915,4.49481118,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218861114,0.27176,3678.8,3678.5,4.54531479]
["bitfinex-derivatives","ETHF0:USTF0",1736218861318,0.27177,3678.6,3678.5,4.27354479]
["bitfinex-derivatives","ETHF0:USTF0",1736218861615,0.4263,3678.7,3678.5,45.07354479]
["bitfinex-derivatives","ETHF0:USTF0",1736218861813,0.27177,3678.6,3678.5,45.07354479]
["bitfinex-derivatives","ETHF0:USTF0",1736218862014,3.16282095,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218862410,3.16282095,3678.6,3678.5,41.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736218863113,3.58702095,3678.8,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218863316,3.58702095,3678.8,3678.5,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736218863517,3.16282095,3678.8,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218864018,3.16282095,3678.9,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218864214,3.16282095,3678.9,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736218864623,3.16282095,3678.9,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736218865118,3.16282095,3679.0,3678.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736218865721,3.16282095,3679.0,3678.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1736218866319,3.16282095,3679.0,3678.9,41.93695]
["bitfinex-derivatives","ETHF0:USTF0",1736218866618,6.37062095,3679.3,3678.9,41.93695]
["bitfinex-derivatives","ETHF0:USTF0",1736218866820,6.37062095,3679.3,3679.0,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736218867018,3.16282095,3679.3,3679.2,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736218867224,3.16282095,3679.3,3679.2,1.77173]
["bitfinex-derivatives","ETHF0:USTF0",1736218867719,3.16282095,3679.3,3679.2,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1736218868121,6.64231095,3679.7,3679.2,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1736218868413,6.64231095,3679.7,3679.2,42.57172]
["bitfinex-derivatives","ETHF0:USTF0",1736218868822,6.64231095,3679.7,3679.2,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1736218869321,6.64231095,3679.7,3679.2,42.57172]
["bitfinex-derivatives","ETHF0:USTF0",1736218870418,6.37062095,3679.7,3679.3,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736218870617,6.37062095,3679.7,3679.3,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1736218870813,6.37062095,3679.7,3679.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736218871523,6.37062095,3679.7,3679.4,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1736218871923,6.37062095,3679.7,3679.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736218872915,3.47949,3679.7,3679.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736218873216,4.49442095,3679.8,3679.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736218873217,4.76611095,3679.8,3679.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736218874420,3.16282095,3679.7,3679.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736218875227,3.43451095,3679.7,3679.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736218875419,3.43451095,3679.7,3679.2,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736218875725,3.43451095,3679.7,3679.2,42.48172]
["bitfinex-derivatives","ETHF0:USTF0",1736218876224,6.64231095,3679.7,3679.2,42.48172]
["bitfinex-derivatives","ETHF0:USTF0",1736218876427,6.37062095,3679.7,3679.2,42.48172]
["bitfinex-derivatives","ETHF0:USTF0",1736218876627,3.16282095,3679.6,3679.2,42.48172]
["bitfinex-derivatives","ETHF0:USTF0",1736218877327,3.43452095,3679.6,3679.2,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1736218877626,3.16282095,3679.5,3679.2,42.48172]
["bitfinex-derivatives","ETHF0:USTF0",1736218878421,3.16282095,3679.5,3679.3,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736218879327,3.16282095,3679.5,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218879527,3.16282095,3679.6,3679.3,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736218880822,3.16282095,3679.5,3679.3,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736218881320,3.16282095,3679.5,3679.4,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736218881724,2.412367,3679.7,3679.4,12.62108556]
["bitfinex-derivatives","ETHF0:USTF0",1736218882025,5.27891398,3680.0,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218882026,0.95185278,3680.0,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218882328,0.76800001,3680.0,3679.9,46.44111278]
["bitfinex-derivatives","ETHF0:USTF0",1736218882530,0.2629,3680.0,3679.9,47.49511278]
["bitfinex-derivatives","ETHF0:USTF0",1736218882740,0.1379,3680.0,3679.9,45.33347]
["bitfinex-derivatives","ETHF0:USTF0",1736218882928,0.1379,3680.0,3679.9,44.27947]
["bitfinex-derivatives","ETHF0:USTF0",1736218883229,0.1379,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218883832,0.4253,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218884028,0.4253,3680.2,3679.9,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736218884630,0.4253,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218884834,0.4253,3680.2,3680.0,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218885131,0.4179,3680.3,3679.9,42.96164278]
["bitfinex-derivatives","ETHF0:USTF0",1736218885330,6.34036812,3681.5,3680.2,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736218885331,0.4199,3680.6,3680.2,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736218885533,3.2078,3680.8,3680.7,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736218885734,3.2078,3680.8,3680.6,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736218885927,3.2078,3680.8,3680.7,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736218886128,3.2078,3680.8,3680.7,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736218888632,0.427,3680.9,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218888831,0.427,3680.9,3680.8,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736218890631,0.427,3680.9,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218890834,0.427,3680.9,3680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218891032,5.36944278,3680.7,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218891236,3.2078,3680.3,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736218891435,0.8972,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218892137,0.8972,3680.2,3680.0,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736218892635,0.8972,3680.2,3679.9,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736218893231,0.8972,3680.2,3680.0,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218893433,0.8972,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218893631,0.8972,3680.2,3679.9,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736218894031,0.8972,3680.2,3680.0,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218896438,0.8972,3680.2,3679.9,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736218896839,1.16885,3680.2,3679.9,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736218897040,0.8972,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218897230,0.8972,3680.2,3680.1,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218897433,0.8972,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218897434,0.8972,3680.2,3680.0,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218897940,1.16885,3680.2,3680.0,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218898140,0.8972,3680.2,3680.0,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218898440,0.8972,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218899044,0.8972,3680.2,3680.1,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218902344,0.8972,3680.2,3680.0,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218902643,0.8972,3680.2,3680.1,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218902844,0.8972,3680.2,3680.0,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218903147,0.27166,3680.1,3679.9,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736218903538,1.16886,3680.2,3679.9,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736218904842,1.16886,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218905246,0.8972,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218905444,0.27166,3680.1,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218906339,0.8972,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218906646,0.27166,3680.1,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218907545,0.27167,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218907842,0.27166,3680.1,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218908839,4.105,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218909040,0.27167,3680.0,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218911244,4.105,3680.2,3679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218911444,3.6564,3680.2,3680.0,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736218912249,0.4486,3680.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218912738,0.72025,3680.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218912945,1.51605,3680.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218913349,1.2444,3680.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218914144,1.5488,3680.2,3680.1,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736218914542,1.5488,3680.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218915747,1.82045,3680.2,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218917442,1.82045,3680.2,3679.2,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1736218917443,1.5488,3680.2,3679.2,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1736218917646,0.27172,3679.3,3679.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736218917842,0.27173,3679.1,3679.0,4.27354479]
["bitfinex-derivatives","ETHF0:USTF0",1736218918454,0.27173,3679.1,3679.0,45.07354479]
["bitfinex-derivatives","ETHF0:USTF0",1736218918749,3.47953,3679.2,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218918952,0.27173,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218923542,0.71693,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218924153,0.27177,3678.7,3678.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736218924353,0.4452,3679.1,3678.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736218924550,0.4452,3679.1,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218924551,3.2078,3678.8,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218924855,0.27176,3678.7,3678.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218925050,3.2078,3678.8,3678.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736218925253,3.2078,3678.8,3678.3,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736218925551,0.4201,3678.7,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218925855,0.27178,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218926356,0.2718,3678.3,3677.9,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736218926657,0.4384,3678.6,3677.9,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1736218926953,0.2718,3678.2,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218928252,3.2078,3678.3,3677.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736218928449,0.27181,3678.1,3677.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736218928764,0.27181,3678.0,3677.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736218928956,0.70961,3678.0,3677.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736218929353,0.4378,3678.0,3677.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1736218929552,0.70961,3678.0,3677.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1736218932456,1.01411,3678.0,3677.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1736218934660,0.7423,3678.0,3677.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1736218934962,1.01411,3678.0,3677.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1736218935264,0.7423,3678.0,3677.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1736218935455,0.3045,3678.0,3677.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1736218936262,0.57631,3678.0,3677.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1736218936464,0.3045,3678.0,3677.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1736218937257,0.57631,3678.0,3677.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1736218938355,0.57631,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218939058,1.36921,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218939762,1.0974,3678.0,3677.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736218940058,3.2078,3677.9,3677.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736218940264,3.47963,3677.9,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218941460,0.27183,3677.8,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218941655,3.47963,3677.9,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218941871,3.47962,3677.9,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218942754,3.2078,3677.9,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218944964,3.2078,3677.9,3677.7,41.07183]
["bitfinex-derivatives","ETHF0:USTF0",1736218945166,3.2078,3677.9,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218945466,3.2078,3677.9,3677.7,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736218945965,3.2078,3677.9,3677.8,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736218949267,1.0974,3678.0,3677.8,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736218950773,1.0974,3678.0,3677.9,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736218951666,0.27182,3677.9,3677.6,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1736218951866,3.2078,3677.7,3676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218952068,3.2078,3677.2,3676.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736218952269,3.2078,3677.2,3676.3,4.27354479]
["bitfinex-derivatives","ETHF0:USTF0",1736218952468,3.2078,3677.2,3676.5,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736218952469,0.27188,3677.1,3676.5,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736218952772,3.2078,3676.8,3676.4,1.57803]
["bitfinex-derivatives","ETHF0:USTF0",1736218952968,3.2078,3676.8,3676.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736218953168,2.16164278,3676.6,3676.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1736218953369,3.2078,3676.2,3675.9,4.27354479]
["bitfinex-derivatives","ETHF0:USTF0",1736218953570,2.16164278,3676.0,3675.9,4.27354479]
["bitfinex-derivatives","ETHF0:USTF0",1736218953772,2.16164278,3676.0,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218954077,2.16164278,3676.0,3675.6,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736218954277,3.47975,3676.2,3675.6,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736218954472,2.16164278,3676.0,3675.6,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736218955771,3.2078,3676.2,3675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218955966,3.2078,3676.2,3675.3,5.36944278]
["bitfinex-derivatives","ETHF0:USTF0",1736218956173,3.2078,3676.6,3675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736218956473,3.2078,3676.6,3676.3,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736218956773,3.5124,3676.6,3676.3,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736218956973,3.5124,3676.6,3676.4,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736218957572,3.5124,3676.6,3675.9,3.48954278]
["bitfinex-derivatives","ETHF0:USTF0",1736218957779,3.5124,3676.6,3676.5,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736218958677,0.3046,3676.6,3676.5,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736218960079,0.3046,3676.6,3676.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1736218961984,0.3046,3676.6,3676.5,2.99356278]
["bitfinex-derivatives","ETHF0:USTF0",1736218962181,0.791,3676.8,3676.7,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736218962381,0.3514,3676.8,3676.7,6.96971]
["bitfinex-derivatives","ETHF0:USTF0",1736218962579,0.3514,3676.8,3676.7,11.96971]
["bitfinex-derivatives","ETHF0:USTF0",1736218962785,0.3514,3676.8,3676.7,52.76971]
["bitfinex-derivatives","ETHF0:USTF0",1736218963288,2.43345278,3678.1,3676.7,52.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736218963289,3.2078,3678.0,3676.7,52.4978]
["bitfinex-derivatives","ETHF0:USTF0",1736218963489,3.2078,3678.0,3677.1,5.36944278]
["bitfinex-derivatives","ETHF0:USTF0",1736218963690,3.2078,3678.0,3677.5,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736218964891,3.2078,3678.0,3677.2,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736218964892,0.27182,3677.9,3677.2,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736218965084,0.27182,3677.9,3677.4,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736218965281,2.16164278,3677.5,3677.1,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736218965489,2.16164278,3677.2,3676.8,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736218965892,2.16164278,3676.9,3676.2,9.60109238]
["bitfinex-derivatives","ETHF0:USTF0",1736218966093,2.16164278,3676.6,3675.9,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736218966393,2.16164278,3676.6,3676.2,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736218966691,2.16164278,3676.6,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218966887,2.16164278,3676.6,3676.3,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736218967094,2.43354278,3676.9,3676.3,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736218967291,3.2078,3676.7,3676.2,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736218967491,3.2078,3676.3,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218967695,3.2078,3676.3,3676.0,41.07196]
["bitfinex-derivatives","ETHF0:USTF0",1736218968089,3.2078,3676.3,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218968291,3.2078,3676.3,3676.0,41.07196]
["bitfinex-derivatives","ETHF0:USTF0",1736218968594,5.64139278,3676.3,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218968797,0.27195,3676.2,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218969794,5.64138278,3676.3,3675.7,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736218969993,5.36944278,3676.3,3675.8,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736218970189,5.36944278,3676.3,3675.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736218970397,5.36944278,3676.3,3675.9,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736218970594,3.2078,3676.3,3675.7,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736218970904,0.4296,3676.5,3676.4,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736218973801,0.4296,3676.5,3675.6,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1736218974502,0.4296,3676.5,3676.4,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736218978402,0.4296,3676.5,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218978600,0.4296,3676.5,3675.8,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736218978601,2.16164278,3676.2,3675.8,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736218978908,0.4404,3676.1,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218979102,0.4404,3676.1,3675.9,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736218979906,0.4404,3676.1,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218980201,0.4404,3676.1,3676.0,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736218980604,0.4404,3676.1,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218980800,0.4404,3676.1,3675.9,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736218981005,0.4404,3676.1,3675.8,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736218981207,0.4404,3676.1,3675.6,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736218981404,3.2078,3676.0,3675.6,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736218981702,3.2078,3676.0,3675.6,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736218982209,3.2078,3676.0,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218982407,2.16164278,3675.9,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218983308,0.27198,3675.8,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218983707,0.4198,3675.7,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218984413,0.69179,3675.7,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218985910,0.4198,3675.7,3675.5,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1736218986112,0.4198,3675.7,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218986413,0.27199,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218986910,6.08523278,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218987211,5.81324278,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218987710,6.08523278,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218988305,5.81324278,3675.6,3675.1,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736218988509,6.08524278,3675.6,3675.2,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736218988906,6.08524278,3675.6,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218989212,0.27201,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218990621,5.81324278,3675.6,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218990809,5.36944278,3675.6,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218991009,3.2078,3675.6,3675.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736218991816,3.2078,3675.6,3675.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1736218992513,3.2078,3675.8,3675.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1736218992713,3.2078,3675.8,3675.7,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736218993013,3.2078,3675.8,3675.6,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1736218993215,3.2078,3675.8,3675.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736218993414,3.2078,3675.8,3675.7,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736218993717,3.2078,3675.8,3675.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736218993916,3.47978,3675.8,3675.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736218994619,3.6269,3675.8,3675.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736218995016,3.89888,3675.8,3675.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736218995319,2.43363278,3675.6,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218995619,2.16164278,3675.6,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218995821,2.16164278,3675.6,3675.3,41.07201]
["bitfinex-derivatives","ETHF0:USTF0",1736218996311,0.27199,3675.7,3675.3,41.07201]
["bitfinex-derivatives","ETHF0:USTF0",1736218996312,3.6269,3675.8,3675.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736218996513,3.2078,3675.8,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218996717,3.2078,3675.8,3675.5,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736218997110,3.2078,3675.8,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736218997310,0.27199,3675.7,3675.3,41.07201]
["bitfinex-derivatives","ETHF0:USTF0",1736218998009,3.47978,3675.8,3675.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736218999319,3.2078,3675.8,3675.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736218999518,0.27199,3675.7,3675.3,41.07201]
["bitfinex-derivatives","ETHF0:USTF0",1736219000116,0.4503,3676.2,3675.4,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219000117,3.6581,3676.2,3675.4,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219000317,3.6581,3676.2,3676.0,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736219000618,3.6581,3676.2,3675.4,2.27164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219000619,3.2078,3676.2,3676.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1736219003418,2.43356278,3676.6,3676.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1736219003618,3.2078,3676.7,3676.4,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736219004621,3.2078,3676.7,3676.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736219004820,9.5481053,3677.1,3676.6,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736219005118,3.2078,3677.1,3676.9,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736219005324,3.2078,3677.1,3677.0,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736219005622,5.24277389,3677.3,3677.0,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736219006125,0.27187,3677.3,3677.0,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736219006513,0.27186,3677.4,3677.0,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736219006915,2.43349278,3677.5,3677.0,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736219007121,2.43349278,3677.5,3677.1,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736219007326,2.16164278,3677.5,3677.0,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736219007519,2.16164278,3677.5,3677.2,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736219007918,2.43349278,3677.5,3677.1,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736219008221,0.27186,3677.4,3677.0,41.53219]
["bitfinex-derivatives","ETHF0:USTF0",1736219008415,0.27187,3677.4,3677.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736219008623,0.27187,3677.4,3677.1,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736219009333,0.27187,3677.4,3677.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736219009621,0.27187,3677.4,3677.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1736219009924,6.31377389,3678.0,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219009925,5.36944278,3677.2,3676.8,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736219010118,0.8749,3677.1,3676.8,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736219010319,0.84891802,3677.1,3676.8,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736219011520,0.431,3677.1,3676.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736219012426,0.431,3677.1,3676.8,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736219014524,0.431,3677.1,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219014731,0.70288,3677.1,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219015028,3.2078,3677.2,3676.9,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736219015426,3.2078,3677.2,3676.8,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736219016028,3.2078,3677.2,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219016224,3.2078,3677.2,3676.9,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736219016430,3.2078,3677.2,3676.8,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736219016728,0.27188,3677.1,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219017028,0.4435,3677.1,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219017527,0.4435,3677.1,3676.8,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736219017821,0.4435,3677.1,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219018027,0.4435,3677.1,3676.8,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736219019828,0.4435,3677.1,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219020526,0.27187,3677.3,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219020725,0.27187,3677.3,3676.8,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736219021325,0.4408,3677.4,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219021532,0.27187,3677.3,3676.8,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736219021832,0.27187,3677.2,3676.8,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736219022435,0.4408,3677.4,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219022931,3.6375,3677.6,3677.4,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736219022932,3.2078,3677.6,3677.4,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736219023132,3.2078,3677.6,3677.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736219023328,3.47964,3677.6,3677.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736219023530,3.2078,3677.6,3677.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736219024333,3.2078,3678.0,3677.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736219024540,3.2078,3678.0,3677.9,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736219025037,3.2078,3678.0,3677.9,41.07182]
["bitfinex-derivatives","ETHF0:USTF0",1736219025237,0.4507,3678.4,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219025437,3.2078,3678.5,3677.9,41.02]
["bitfinex-derivatives","ETHF0:USTF0",1736219025739,3.2078,3678.5,3678.4,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736219026032,0.27175,3678.9,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736219026033,3.2078,3678.9,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736219026240,3.2078,3678.9,3678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219026435,3.2078,3678.9,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736219027037,3.2078,3678.9,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736219027336,5.25988211,3679.2,3679.1,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736219027638,5.25988211,3679.2,3679.1,41.07173]
["bitfinex-derivatives","ETHF0:USTF0",1736219028038,3.2078,3679.3,3679.2,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736219028336,3.2078,3679.3,3679.2,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1736219028536,3.2078,3679.9,3679.2,3.05514278]
["bitfinex-derivatives","ETHF0:USTF0",1736219028738,3.2078,3679.9,3679.5,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219028945,3.2078,3679.9,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736219029544,3.2078,3679.9,3679.8,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736219029745,3.47945,3680.3,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219030838,3.2078,3680.3,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736219032149,0.71183,3680.5,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736219032449,3.2078,3680.3,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736219032652,3.2078,3680.3,3680.1,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736219032840,3.2078,3680.3,3680.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736219033048,3.2078,3680.7,3680.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736219033350,3.2078,3680.7,3680.6,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736219033549,3.2078,3680.7,3680.6,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1736219033846,3.2078,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219034349,3.2078,3680.7,3680.6,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1736219034544,3.2078,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219035046,3.2078,3680.7,3680.6,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1736219035445,3.2078,3680.7,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219035646,3.2078,3680.7,3680.5,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736219036039,3.47938,3681.2,3680.5,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1736219036242,3.47938,3681.2,3680.5,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736219036448,0.27159,3681.1,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219036648,0.2716,3680.9,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219036946,0.2716,3680.9,3680.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1736219037452,0.2716,3680.9,3680.2,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736219037653,0.2716,3681.0,3680.3,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736219038140,5.36944278,3681.2,3680.2,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1736219038447,1.3467,3681.4,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736219038448,2.16164278,3680.6,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736219038644,2.16164278,3680.6,3679.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1736219038845,2.16164278,3680.6,3679.7,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736219039044,0.27164,3680.4,3679.7,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1736219039245,0.8678,3680.5,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736219039442,1.13943,3680.5,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736219039644,0.8678,3680.5,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736219039853,0.4198,3680.5,3679.8,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219040044,3.2078,3680.8,3680.4,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736219040252,3.2078,3680.8,3680.4,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736219040748,3.2078,3680.8,3680.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736219041247,3.47941,3680.8,3680.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736219043253,3.2078,3680.8,3680.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736219043756,3.2078,3680.8,3680.5,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1736219044149,3.2078,3680.8,3680.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736219044348,3.2078,3680.8,3680.5,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1736219044951,3.2078,3680.8,3680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219045350,3.2078,3680.8,3680.7,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736219045956,3.2078,3680.8,3680.7,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736219047163,3.2078,3681.6,3680.7,46.19944278]
["bitfinex-derivatives","ETHF0:USTF0",1736219047353,3.2078,3681.6,3681.1,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219047553,3.2078,3681.6,3680.7,44.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736219047554,0.27156,3681.5,3680.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219047852,0.72626,3681.5,3680.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1736219048352,0.72626,3681.5,3681.0,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219048656,0.4547,3681.5,3681.2,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219048858,0.4547,3681.5,3681.1,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219049952,0.4547,3681.5,3680.7,46.16944278]
["bitfinex-derivatives","ETHF0:USTF0",1736219050155,0.4547,3681.5,3680.7,49.46944278]
["bitfinex-derivatives","ETHF0:USTF0",1736219050356,0.4547,3681.5,3681.2,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219051559,0.4547,3681.5,3681.3,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736219052258,0.4554,3681.8,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736219052463,0.72693,3681.8,3681.3,41.50437]
["bitfinex-derivatives","ETHF0:USTF0",1736219052653,0.72693,3681.8,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736219053058,0.4554,3681.8,3681.3,41.50437]
["bitfinex-derivatives","ETHF0:USTF0",1736219053254,0.72694,3681.8,3681.3,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736219053457,0.4554,3681.8,3681.5,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736219054461,0.72693,3681.8,3681.5,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736219054660,0.4554,3681.8,3681.3,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736219054856,0.4554,3681.8,3681.6,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736219055162,0.72693,3681.8,3681.5,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736219057860,0.4554,3681.8,3681.7,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736219059463,3.2078,3682.0,3681.9,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736219060562,3.2078,3682.0,3681.6,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219060959,3.2078,3682.0,3681.8,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736219061159,0.8787,3682.9,3681.9,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219061160,3.2078,3682.4,3681.9,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219061365,3.2078,3682.4,3682.3,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736219061566,3.639,3682.8,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219061866,3.639,3682.8,3682.4,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736219062462,0.4312,3682.8,3682.4,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736219062667,0.4312,3682.8,3682.5,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219062866,0.4312,3682.8,3682.5,2.43312278]
["bitfinex-derivatives","ETHF0:USTF0",1736219063067,0.4312,3682.8,3682.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736219063766,0.4312,3682.8,3682.5,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219063968,0.4555,3683.1,3682.5,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219064568,0.4555,3683.1,3682.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736219064771,2.16164278,3683.0,3682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219065065,3.2078,3682.8,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219065270,0.27147,3682.7,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219065667,3.2078,3682.8,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219065874,0.27147,3682.7,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219066170,1.5175,3683.1,3682.4,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736219066171,0.27146,3682.9,3682.4,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736219066371,0.27146,3682.9,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219066372,1.5175,3683.1,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219066567,0.27144,3683.0,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736219067369,0.4227,3683.2,3682.8,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736219067574,0.4227,3683.2,3682.9,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736219067769,0.4227,3683.2,3682.8,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219068074,0.4227,3683.2,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219068075,0.69413,3683.2,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219068466,0.4227,3683.2,3683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219070172,0.27144,3683.1,3682.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736219070466,0.4227,3683.2,3682.3,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736219070467,3.2078,3682.9,3682.3,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736219070668,0.27148,3682.5,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219070870,3.2078,3682.9,3682.0,1.13851]
["bitfinex-derivatives","ETHF0:USTF0",1736219071076,0.4494,3682.4,3682.0,2.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736219071264,0.422,3682.3,3682.0,2.30851]
["bitfinex-derivatives","ETHF0:USTF0",1736219071462,0.422,3682.3,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219071668,0.422,3682.3,3682.1,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1736219071871,0.422,3682.3,3682.1,42.24151]
["bitfinex-derivatives","ETHF0:USTF0",1736219072270,0.422,3682.3,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219072472,0.2715,3682.2,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219073279,0.8365,3682.3,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219073577,0.2715,3682.2,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219073768,0.8365,3682.3,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219073966,0.4494,3682.4,3682.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219074178,3.2078,3682.5,3682.4,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736219074476,3.2078,3682.5,3682.3,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736219074672,0.27146,3682.8,3682.3,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736219075373,4.0562,3682.9,3682.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736219075575,0.27147,3682.7,3682.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736219075776,0.27147,3682.7,3682.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736219076080,0.27146,3682.8,3682.3,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736219076278,4.0562,3682.9,3682.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736219076572,0.27147,3682.7,3682.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736219078471,4.0562,3682.9,3682.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736219078671,0.27146,3682.8,3682.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1736219080272,4.32766,3682.9,3682.4,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736219081576,0.27146,3682.8,3682.3,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1736219081782,0.27146,3682.8,3682.4,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736219082271,4.0562,3682.9,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736219083475,4.32765,3682.9,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736219083681,4.0562,3682.9,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736219083880,4.0562,3682.9,3682.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736219084487,4.0562,3682.9,3682.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736219084678,4.0562,3682.9,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736219085579,4.32765,3682.9,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736219086180,4.0562,3682.9,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736219086481,4.32765,3682.9,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736219087183,3.6247,3682.9,3682.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736219087375,3.6247,3682.9,3682.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736219087575,3.6247,3682.9,3682.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736219087979,3.6247,3682.9,3682.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736219088170,3.6247,3682.9,3682.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736219089175,0.4169,3682.9,3682.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736219089778,0.4496,3683.0,3682.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736219089978,0.4496,3683.0,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219090184,0.4496,3683.0,3682.8,41.07145]
["bitfinex-derivatives","ETHF0:USTF0",1736219091084,0.4496,3683.0,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219091383,6.34990336,3683.1,3683.0,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736219091775,3.14210336,3683.1,3683.0,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736219091979,3.14210336,3683.1,3683.0,1.55094]
["bitfinex-derivatives","ETHF0:USTF0",1736219093483,3.14210336,3683.1,3683.0,42.35094]
["bitfinex-derivatives","ETHF0:USTF0",1736219093787,6.34990336,3683.8,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736219094081,6.34990336,3683.8,3683.2,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219094283,6.34990336,3683.8,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736219094682,3.2078,3683.8,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736219094883,3.2078,3683.8,3683.2,5.36944278]
["bitfinex-derivatives","ETHF0:USTF0",1736219095083,3.2078,3683.8,3683.2,6.78944278]
["bitfinex-derivatives","ETHF0:USTF0",1736219095279,3.2078,3683.8,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736219097493,3.2078,3683.8,3683.4,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736219097678,3.2078,3683.8,3683.2,5.36944278]
["bitfinex-derivatives","ETHF0:USTF0",1736219097679,3.2078,3683.8,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736219098992,3.2078,3683.8,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736219099585,3.2078,3683.8,3683.2,5.36944278]
["bitfinex-derivatives","ETHF0:USTF0",1736219099786,3.2078,3683.8,3683.2,6.52944278]
["bitfinex-derivatives","ETHF0:USTF0",1736219099985,3.2078,3683.8,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736219100479,3.14210336,3683.9,3683.5,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219100686,3.14210336,3683.9,3683.8,5.64083278]
["bitfinex-derivatives","ETHF0:USTF0",1736219101192,3.14210336,3683.9,3683.8,46.44083278]
["bitfinex-derivatives","ETHF0:USTF0",1736219102094,3.14210336,3684.5,3683.8,47.34944278]
["bitfinex-derivatives","ETHF0:USTF0",1736219102292,3.14210336,3684.5,3684.4,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736219102695,3.14210336,3684.5,3684.3,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736219103092,3.14210336,3684.5,3684.4,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736219103595,3.14210336,3684.6,3684.4,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736219103795,3.14210336,3684.6,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219104097,3.14210336,3684.6,3684.4,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1736219104293,3.14210336,3684.6,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219104685,0.4235,3684.7,3684.4,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1736219104893,0.4235,3684.7,3684.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219105504,0.4235,3684.7,3684.4,41.215]
["bitfinex-derivatives","ETHF0:USTF0",1736219105690,0.4235,3684.7,3684.4,41.48634]
["bitfinex-derivatives","ETHF0:USTF0",1736219105890,0.4235,3684.7,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219106690,3.2078,3684.6,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219106886,2.16164278,3684.5,3683.3,9.62534724]
["bitfinex-derivatives","ETHF0:USTF0",1736219107091,3.2078,3684.2,3683.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1736219107289,3.2078,3684.2,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219107593,0.27137,3684.0,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219107807,0.4479,3684.1,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219107808,0.69198,3683.9,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219108311,0.2714,3683.7,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219108706,0.4165,3683.7,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219109313,0.6879,3683.7,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219109813,0.2714,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219110510,2.43304278,3683.6,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219111513,2.16164278,3683.6,3682.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736219111713,3.2078,3683.0,3682.7,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736219111916,0.4163,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219112113,0.4163,3682.9,3682.8,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736219112610,5.25988211,3683.8,3682.8,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736219112611,8.46768211,3683.8,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219112906,0.4163,3683.7,3683.3,2.43306278]
["bitfinex-derivatives","ETHF0:USTF0",1736219113311,0.4163,3683.7,3683.3,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219113612,6.64805199,3683.8,3683.3,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219113813,6.37666199,3683.8,3683.3,2.61434278]
["bitfinex-derivatives","ETHF0:USTF0",1736219114013,6.37666199,3683.8,3683.3,2.88576278]
["bitfinex-derivatives","ETHF0:USTF0",1736219114215,6.64805199,3683.8,3683.3,2.88576278]
["bitfinex-derivatives","ETHF0:USTF0",1736219114508,6.64805199,3683.8,3683.3,2.61434278]
["bitfinex-derivatives","ETHF0:USTF0",1736219114815,3.47919,3683.8,3683.3,2.61434278]
["bitfinex-derivatives","ETHF0:USTF0",1736219115011,3.2078,3683.8,3683.3,2.61434278]
["bitfinex-derivatives","ETHF0:USTF0",1736219115212,3.2078,3683.8,3683.3,2.64434278]
["bitfinex-derivatives","ETHF0:USTF0",1736219115515,3.2078,3683.8,3683.4,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736219115713,3.2078,3683.8,3683.4,2.25141]
["bitfinex-derivatives","ETHF0:USTF0",1736219115912,3.2078,3683.8,3683.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1736219116116,3.2078,3683.8,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736219116312,3.2078,3683.8,3683.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1736219116612,3.2078,3683.8,3683.6,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219116804,3.2078,3683.8,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736219117217,3.2078,3683.8,3683.6,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219117521,3.2078,3683.8,3683.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736219118316,3.2078,3683.8,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219118721,3.47919,3683.8,3683.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219119216,5.36944278,3683.8,3682.3,6.41754724]
["bitfinex-derivatives","ETHF0:USTF0",1736219119411,0.27145,3682.9,3682.3,6.68903724]
["bitfinex-derivatives","ETHF0:USTF0",1736219119607,0.4205,3682.8,3682.3,6.68903724]
["bitfinex-derivatives","ETHF0:USTF0",1736219119811,0.4205,3682.8,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219120017,0.4205,3682.8,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736219120315,0.4205,3682.8,3682.5,1.31148]
["bitfinex-derivatives","ETHF0:USTF0",1736219120512,0.4205,3682.8,3682.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736219120718,0.4205,3682.8,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219121221,0.69196,3682.8,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219121716,0.27147,3682.7,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219122207,0.4205,3682.8,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219122407,0.69196,3682.8,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219122617,0.27147,3682.7,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219122812,0.69196,3682.8,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219124021,0.4205,3682.8,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219124318,0.27147,3682.7,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219124514,0.4205,3682.8,3682.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219124914,0.4205,3682.8,3682.3,2.43313278]
["bitfinex-derivatives","ETHF0:USTF0",1736219125123,0.4205,3682.8,3682.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736219125418,0.4205,3682.8,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219126414,6.3773796,3683.0,3682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219126612,6.3773796,3683.0,3682.9,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219126817,3.1695796,3683.0,3682.9,3.25309278]
["bitfinex-derivatives","ETHF0:USTF0",1736219127120,0.7465796,3683.0,3682.9,8.25309278]
["bitfinex-derivatives","ETHF0:USTF0",1736219127313,3.56661638,3683.3,3683.2,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736219127508,3.56661638,3683.3,3683.2,47.83087278]
["bitfinex-derivatives","ETHF0:USTF0",1736219127714,0.4325,3684.2,3683.2,52.55944278]
["bitfinex-derivatives","ETHF0:USTF0",1736219127922,0.4325,3684.2,3683.9,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736219128112,0.4325,3684.2,3683.9,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1736219129416,0.4325,3684.2,3683.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736219129719,3.47917,3684.0,3683.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1736219130121,3.2078,3684.0,3683.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1736219130421,0.4325,3684.2,3683.9,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1736219130615,5.69238211,3684.2,3683.9,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1736219131022,5.69238211,3684.2,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219131223,5.69238211,3684.2,3684.0,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736219131518,0.4325,3684.2,3684.0,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736219132917,0.4325,3684.2,3684.0,42.21137]
["bitfinex-derivatives","ETHF0:USTF0",1736219133917,0.4325,3684.2,3684.0,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1736219136525,0.4325,3684.2,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736219138324,3.2078,3684.5,3684.2,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736219138716,3.2078,3684.5,3684.0,42.96164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219138717,3.47914,3684.5,3684.0,43.23301278]
["bitfinex-derivatives","ETHF0:USTF0",1736219138920,3.2078,3684.5,3684.0,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1736219139326,0.27135,3684.3,3684.0,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1736219139820,0.27135,3684.4,3684.0,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1736219140321,3.2078,3684.5,3684.0,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1736219140529,0.27136,3684.2,3684.0,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1736219141120,0.27135,3684.3,3684.0,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1736219141628,0.27135,3684.4,3684.0,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1736219141821,3.47914,3684.5,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736219142228,0.27134,3684.4,3684.0,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736219142528,0.27134,3684.4,3684.0,42.92137]
["bitfinex-derivatives","ETHF0:USTF0",1736219142923,3.2078,3684.5,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736219143123,3.47914,3684.5,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736219143828,3.2078,3684.5,3684.2,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736219144126,3.47913,3684.5,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736219145123,0.27134,3684.4,3684.0,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736219145322,0.27134,3684.4,3684.0,43.02137]
["bitfinex-derivatives","ETHF0:USTF0",1736219145522,3.2078,3684.5,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736219145723,3.2078,3684.5,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219145926,3.2078,3684.5,3684.0,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1736219146127,0.27135,3684.4,3684.0,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1736219146527,3.47914,3684.5,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736219147730,3.2078,3684.5,3684.2,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736219148125,3.2078,3684.5,3684.0,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219148431,5.25988211,3684.9,3684.6,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736219148622,5.25988211,3684.9,3684.3,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219148623,1.59041,3684.8,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219149825,1.3191,3684.8,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219153035,0.4426,3684.8,3684.7,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736219160434,0.4426,3684.8,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219166644,3.2078,3685.0,3684.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736219166849,3.2078,3685.0,3684.7,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736219167053,3.2078,3685.0,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736219167851,3.2078,3685.0,3684.7,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736219168350,3.2078,3685.0,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736219170852,3.2078,3685.0,3684.7,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736219171650,3.2078,3685.0,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736219172358,3.2078,3685.0,3684.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736219172557,3.2078,3685.0,3684.7,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736219172757,3.2078,3685.0,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736219173758,3.2078,3685.0,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219173961,3.2078,3685.0,3684.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736219175651,3.2078,3685.0,3684.9,2.43294278]
["bitfinex-derivatives","ETHF0:USTF0",1736219175862,4.22645451,3685.1,3685.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736219176054,4.22645451,3685.1,3685.0,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1736219176457,4.22645451,3685.1,3685.0,45.3713]
["bitfinex-derivatives","ETHF0:USTF0",1736219177365,0.4182,3685.3,3685.2,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736219178164,0.4182,3685.3,3685.2,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736219178768,0.4182,3685.3,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219179669,7.43425451,3685.4,3685.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736219179670,4.22645451,3685.4,3685.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736219179864,4.22645451,3685.4,3685.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1736219180964,4.22645451,3685.5,3685.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1736219181968,3.2078,3685.4,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219182172,0.2713,3685.0,3684.4,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219182473,1.2931,3684.9,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219182764,1.2931,3684.9,3684.6,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736219182971,1.2931,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736219183171,1.2931,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736219183361,5.51955451,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736219183561,5.10375451,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736219184165,4.22645451,3684.9,3684.8,1.14131]
["bitfinex-derivatives","ETHF0:USTF0",1736219184673,5.11805451,3685.3,3685.2,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736219184861,5.11805451,3685.3,3685.2,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1736219185267,5.11805451,3685.3,3685.0,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219185468,0.8916,3685.3,3685.1,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736219185668,0.8916,3685.3,3685.0,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219185974,0.8916,3685.3,3685.1,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736219187073,5.11805451,3685.3,3685.1,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736219187472,5.38933451,3685.3,3684.8,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736219187672,5.38933451,3685.3,3684.8,42.14131]
["bitfinex-derivatives","ETHF0:USTF0",1736219188275,0.27129,3685.2,3684.8,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1736219188474,4.22645451,3685.1,3684.8,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1736219188674,0.2713,3685.0,3684.8,41.87]
["bitfinex-derivatives","ETHF0:USTF0",1736219188871,4.22645451,3685.1,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219188872,0.4369,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219189280,0.4369,3684.9,3684.8,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736219189678,0.4369,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219191777,5.69678211,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219192182,5.69678211,3684.9,3684.8,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1736219193388,5.96808211,3684.9,3684.8,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1736219193889,0.7082,3684.9,3684.8,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1736219195094,0.7082,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219195988,0.4369,3684.9,3683.9,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219196183,3.47914,3684.4,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736219196488,0.4452,3684.3,3684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219196798,0.8601,3684.3,3684.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736219197284,0.8601,3684.3,3684.2,41.08136]
["bitfinex-derivatives","ETHF0:USTF0",1736219200099,0.8601,3684.3,3684.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736219204004,5.09735084,3684.3,3684.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736219204692,5.09735084,3684.3,3684.2,41.08136]
["bitfinex-derivatives","ETHF0:USTF0",1736219204904,5.09735084,3684.3,3684.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736219207400,0.8601,3684.3,3684.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736219208499,1.13145,3684.3,3684.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736219209402,5.36870084,3684.3,3684.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736219210305,5.09735084,3684.3,3684.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736219212199,0.8601,3684.3,3684.2,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736219212605,4.23725084,3684.4,3684.3,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736219212903,4.23725084,3684.4,3684.3,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1736219213405,4.23725084,3684.5,3684.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1736219213598,4.23725084,3684.5,3684.4,2.43298278]
["bitfinex-derivatives","ETHF0:USTF0",1736219215302,3.17611408,3684.6,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219217804,8.34125084,3684.8,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219217805,3.17611408,3684.7,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219218005,3.17611408,3684.7,3684.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219218906,3.17611408,3684.7,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219219407,6.83021408,3684.8,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219220197,0.1598,3684.7,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219220407,3.33591408,3684.7,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219220607,3.33591408,3684.7,3684.4,2.16164278]
["bitfinex-derivatives","ETHF0:USTF0",1736219220912,3.60723408,3684.7,3684.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219221207,3.33591408,3684.7,3684.2,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1736219221401,0.27134,3684.5,3684.2,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1736219221606,3.44745408,3684.5,3684.2,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1736219222509,3.17611408,3684.3,3684.2,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1736219222817,3.17611408,3684.3,3684.2,41.09136]
["bitfinex-derivatives","ETHF0:USTF0",1736219223105,3.17611408,3684.3,3684.2,40.82]
["bitfinex-derivatives","ETHF0:USTF0",1736219223705,4.23725084,3684.5,3684.2,41.09135]
["bitfinex-derivatives","ETHF0:USTF0",1736219223706,3.17611408,3684.5,3684.2,41.09135]
["bitfinex-derivatives","ETHF0:USTF0",1736219223908,3.17611408,3684.5,3684.3,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736219224107,3.17611408,3684.5,3684.3,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736219224710,3.17611408,3684.4,3684.3,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1736219227706,4.23725084,3684.6,3684.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736219227906,4.23725084,3684.6,3684.3,1.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736219229013,4.23725084,3684.5,3684.4,2.43298278]
["bitfinex-derivatives","ETHF0:USTF0",1736219229513,3.04715084,3684.5,3684.4,51.14698278]
["bitfinex-derivatives","ETHF0:USTF0",1736219229913,3.33878005,3684.7,3684.4,50.87564278]
["bitfinex-derivatives","ETHF0:USTF0",1736219230120,5e-08,3684.7,3684.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736219230307,5e-08,3684.7,3684.6,3.76133]
["bitfinex-derivatives","ETHF0:USTF0",1736219230510,5e-08,3684.7,3684.6,8.76133]
["bitfinex-derivatives","ETHF0:USTF0",1736219230815,5e-08,3684.7,3684.6,49.56133]
["bitfinex-derivatives","ETHF0:USTF0",1736219231015,5e-08,3684.7,3684.6,51.5045811]
["bitfinex-derivatives","ETHF0:USTF0",1736219231315,0.4226,3685.8,3685.6,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736219231511,0.4226,3685.8,3685.7,0.97162555]
["bitfinex-derivatives","ETHF0:USTF0",1736219232215,0.4226,3685.8,3685.7,41.77162555]
["bitfinex-derivatives","ETHF0:USTF0",1736219233117,0.4226,3685.8,3685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219235019,0.27125,3685.7,3685.2,2.15301931]
["bitfinex-derivatives","ETHF0:USTF0",1736219235214,0.463,3685.8,3685.2,3.30301931]
["bitfinex-derivatives","ETHF0:USTF0",1736219235424,3.47905,3685.6,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219235613,3.47905,3685.6,3685.3,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1736219235918,0.463,3685.8,3685.7,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736219236120,0.463,3685.8,3685.7,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1736219236817,0.463,3685.8,3685.7,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736219237519,0.463,3685.8,3685.5,2.15301931]
["bitfinex-derivatives","ETHF0:USTF0",1736219237719,0.463,3685.8,3685.7,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736219237920,0.463,3685.8,3685.5,2.15301931]
["bitfinex-derivatives","ETHF0:USTF0",1736219238115,0.463,3685.8,3685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219238420,0.463,3685.8,3685.7,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736219243118,0.463,3685.8,3685.7,42.94125]
["bitfinex-derivatives","ETHF0:USTF0",1736219246222,0.463,3685.8,3685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219247827,0.463,3685.8,3685.7,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736219248722,0.463,3685.8,3685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219249126,0.463,3685.8,3685.7,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736219252927,0.463,3685.8,3685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219253730,0.463,3685.8,3685.7,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736219255030,0.463,3685.8,3685.7,42.04285247]
["bitfinex-derivatives","ETHF0:USTF0",1736219255530,0.463,3685.8,3685.7,41.77160247]
["bitfinex-derivatives","ETHF0:USTF0",1736219256733,0.463,3685.8,3685.7,42.04285247]
["bitfinex-derivatives","ETHF0:USTF0",1736219261038,1.70584247,3685.8,3685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219261235,1.70584247,3685.8,3685.1,0.97160247]
["bitfinex-derivatives","ETHF0:USTF0",1736219261236,0.27127,3685.4,3685.1,0.97160247]
["bitfinex-derivatives","ETHF0:USTF0",1736219261430,0.71158,3685.3,3685.1,0.97160247]
["bitfinex-derivatives","ETHF0:USTF0",1736219261636,0.4195,3685.2,3685.1,0.97160247]
["bitfinex-derivatives","ETHF0:USTF0",1736219262244,0.4195,3685.2,3685.1,41.77160247]
["bitfinex-derivatives","ETHF0:USTF0",1736219262546,0.4613,3685.2,3685.1,42.04289247]
["bitfinex-derivatives","ETHF0:USTF0",1736219263039,0.4613,3685.2,3685.1,42.95350467]
["bitfinex-derivatives","ETHF0:USTF0",1736219268351,0.4613,3685.2,3685.1,43.22479467]
["bitfinex-derivatives","ETHF0:USTF0",1736219268751,0.4613,3685.2,3685.1,42.95350467]
["bitfinex-derivatives","ETHF0:USTF0",1736219269247,0.4613,3685.2,3685.1,43.22479467]
["bitfinex-derivatives","ETHF0:USTF0",1736219270947,0.0418,3685.2,3685.1,43.90479467]
["bitfinex-derivatives","ETHF0:USTF0",1736219271446,0.0418,3685.2,3685.1,47.11259467]
["bitfinex-derivatives","ETHF0:USTF0",1736219276452,0.0418,3685.2,3685.1,43.90479467]
["bitfinex-derivatives","ETHF0:USTF0",1736219282651,4.67534022,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736219282954,0.4457,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736219283351,0.4457,3685.6,3685.5,1.66126]
["bitfinex-derivatives","ETHF0:USTF0",1736219283651,0.4884,3685.6,3685.5,42.46126]
["bitfinex-derivatives","ETHF0:USTF0",1736219284862,0.4884,3685.6,3685.5,45.66906]
["bitfinex-derivatives","ETHF0:USTF0",1736219286748,0.0427,3685.6,3685.5,45.66906]
["bitfinex-derivatives","ETHF0:USTF0",1736219288956,4.22964022,3686.1,3685.5,52.82256467]
["bitfinex-derivatives","ETHF0:USTF0",1736219289156,4.22964022,3686.1,3686.0,3.47902]
["bitfinex-derivatives","ETHF0:USTF0",1736219289457,4.22964022,3686.1,3686.0,5.20902]
["bitfinex-derivatives","ETHF0:USTF0",1736219289656,4.22964022,3686.1,3686.0,46.00902]
["bitfinex-derivatives","ETHF0:USTF0",1736219290157,4.22964022,3686.5,3686.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736219290563,4.22964022,3686.5,3686.2,2.15350467]
["bitfinex-derivatives","ETHF0:USTF0",1736219290857,4.22964022,3686.5,3686.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1736219291062,0.2712,3686.4,3686.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736219291257,4.22964022,3686.5,3686.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736219291565,1.3161,3686.6,3686.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736219291566,4.22964022,3686.4,3686.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736219292858,4.22964022,3686.3,3686.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736219293766,5.2998365,3686.4,3686.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736219296268,5.2998365,3686.4,3686.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736219296469,5.2998365,3686.5,3686.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736219297567,4.23941434,3686.5,3686.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736219298267,4.23941434,3686.5,3686.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1736219300366,3.17854244,3686.5,3686.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1736219301873,3.17854244,3686.5,3686.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1736219302070,3.17854244,3686.5,3686.0,41.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736219302275,0.2712,3686.4,3686.0,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1736219302772,0.2712,3686.4,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219302971,3.17854244,3686.5,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219303171,3.2078,3686.3,3685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219303370,3.2078,3686.3,3685.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736219303568,0.27121,3686.2,3685.5,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736219303769,0.27124,3685.9,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219303972,3.2078,3686.3,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219303973,3.17854244,3685.7,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219304368,3.87939244,3685.7,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219305577,0.70085,3685.7,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219306271,6.0006865,3685.7,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219306778,5.7294365,3685.7,3685.6,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736219307581,4.66642427,3685.7,3685.6,41.07125]
["bitfinex-derivatives","ETHF0:USTF0",1736219307775,4.66642427,3685.7,3685.6,43.25475467]
["bitfinex-derivatives","ETHF0:USTF0",1736219308875,0.4296,3685.7,3685.6,43.25475467]
["bitfinex-derivatives","ETHF0:USTF0",1736219309176,0.4296,3685.7,3685.6,43.22475467]
["bitfinex-derivatives","ETHF0:USTF0",1736219310082,3.6078914,3685.7,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219310281,3.8791414,3685.7,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219310988,3.8791414,3685.7,3685.3,2.15350467]
["bitfinex-derivatives","ETHF0:USTF0",1736219311285,0.70085,3685.7,3685.3,2.15350467]
["bitfinex-derivatives","ETHF0:USTF0",1736219311579,0.27127,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219311774,0.4296,3685.7,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219311980,0.70085,3685.7,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219312178,4.50945645,3685.6,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219312575,4.23820645,3685.6,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219313374,4.23820645,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736219313582,4.23820645,3685.6,3685.5,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736219313986,4.23820645,3685.6,3685.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736219314280,3.17929955,3685.6,3685.5,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736219315480,0.4296,3685.7,3685.5,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736219316074,0.4296,3685.7,3685.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736219316271,0.4296,3685.7,3685.6,2.42475467]
["bitfinex-derivatives","ETHF0:USTF0",1736219316471,0.4296,3685.7,3685.6,2.65475467]
["bitfinex-derivatives","ETHF0:USTF0",1736219316976,3.63069955,3685.8,3685.6,2.38350467]
["bitfinex-derivatives","ETHF0:USTF0",1736219317177,3.17929955,3685.8,3685.7,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736219317785,3.17929955,3685.8,3685.7,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1736219318090,3.17929955,3685.9,3685.7,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1736219318286,3.17929955,3685.9,3685.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736219319190,3.17929955,3685.9,3685.7,1.42124]
["bitfinex-derivatives","ETHF0:USTF0",1736219319678,3.17929955,3685.9,3685.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1736219321285,3.17929955,3685.9,3685.8,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736219321484,3.17929955,3685.9,3685.8,1.71124]
["bitfinex-derivatives","ETHF0:USTF0",1736219322784,3.17929955,3685.9,3685.8,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1736219323284,3.17929955,3686.0,3685.8,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1736219323885,3.17929955,3686.0,3685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219324185,3.17929955,3686.0,3685.9,44.64350467]
["bitfinex-derivatives","ETHF0:USTF0",1736219324692,3.17929955,3686.0,3685.9,44.91473467]
["bitfinex-derivatives","ETHF0:USTF0",1736219326086,3.17929955,3686.1,3685.9,44.64350467]
["bitfinex-derivatives","ETHF0:USTF0",1736219326286,3.17929955,3686.1,3686.0,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736219326582,3.17929955,3686.1,3686.0,2.50122]
["bitfinex-derivatives","ETHF0:USTF0",1736219326987,3.17929955,3686.1,3686.0,43.30122]
["bitfinex-derivatives","ETHF0:USTF0",1736219328289,3.62159955,3686.2,3686.0,43.03]
["bitfinex-derivatives","ETHF0:USTF0",1736219328592,3.62159955,3686.2,3686.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736219328889,3.62159955,3686.2,3686.1,3.41122]
["bitfinex-derivatives","ETHF0:USTF0",1736219329392,3.62159955,3686.2,3686.1,44.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736219329393,0.4423,3686.2,3686.1,44.21122]
["bitfinex-derivatives","ETHF0:USTF0",1736219331596,0.4423,3686.2,3686.1,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1736219331892,3.62159955,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219333094,0.4423,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219333386,0.4423,3686.2,3686.1,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1736219333590,0.4423,3686.2,3686.1,42.78122]
["bitfinex-derivatives","ETHF0:USTF0",1736219335189,3.62533306,3686.2,3686.1,42.78122]
["bitfinex-derivatives","ETHF0:USTF0",1736219335999,3.18303306,3686.2,3686.1,42.78122]
["bitfinex-derivatives","ETHF0:USTF0",1736219336199,3.18303306,3686.2,3686.1,45.98902]
["bitfinex-derivatives","ETHF0:USTF0",1736219336498,3.18303306,3686.4,3686.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736219336697,3.18303306,3686.4,3686.3,3.77470467]
["bitfinex-derivatives","ETHF0:USTF0",1736219337498,4.07363306,3686.5,3686.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736219337700,4.07363306,3686.5,3686.4,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1736219339398,4.07363306,3686.5,3686.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1736219340395,4.07363306,3686.5,3686.4,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1736219340699,4.07363306,3686.5,3686.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1736219346397,4.07363306,3686.5,3686.4,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1736219349304,0.8906,3686.5,3686.4,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1736219357913,0.4366,3686.5,3686.4,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1736219361123,0.4366,3686.5,3686.4,42.2522082]
["bitfinex-derivatives","ETHF0:USTF0",1736219362019,3.18303306,3686.7,3686.4,41.9810182]
["bitfinex-derivatives","ETHF0:USTF0",1736219362220,3.18303306,3686.7,3686.6,2.2132164]
["bitfinex-derivatives","ETHF0:USTF0",1736219362416,3.18303306,3686.7,3686.6,5.8432164]
["bitfinex-derivatives","ETHF0:USTF0",1736219362622,2.68303306,3686.7,3686.6,5.8432164]
["bitfinex-derivatives","ETHF0:USTF0",1736219362821,2.18303306,3686.7,3686.6,46.6432164]
["bitfinex-derivatives","ETHF0:USTF0",1736219364019,0.4532,3687.4,3686.6,57.97460898]
["bitfinex-derivatives","ETHF0:USTF0",1736219364220,4.67450645,3687.5,3687.3,0.9710182]
["bitfinex-derivatives","ETHF0:USTF0",1736219364423,4.23820645,3687.5,3687.4,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736219364720,4.66840645,3687.5,3687.4,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1736219364921,4.23820645,3687.5,3687.4,1.39112]
["bitfinex-derivatives","ETHF0:USTF0",1736219365224,4.23820645,3687.5,3687.4,44.34142338]
["bitfinex-derivatives","ETHF0:USTF0",1736219365425,0.8834,3687.7,3687.4,44.34142338]
["bitfinex-derivatives","ETHF0:USTF0",1736219365426,0.8834,3687.7,3687.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736219365714,0.8834,3687.7,3687.6,1.33111]
["bitfinex-derivatives","ETHF0:USTF0",1736219367328,0.8834,3687.7,3687.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736219367529,6.24150338,3687.7,3686.9,4.25833692]
["bitfinex-derivatives","ETHF0:USTF0",1736219367733,6.24150338,3687.7,3686.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736219367734,3.2078,3687.2,3686.9,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1736219368028,0.27116,3686.9,3686.8,2.19013692]
["bitfinex-derivatives","ETHF0:USTF0",1736219368232,2.58870338,3687.1,3686.3,10.63976115]
["bitfinex-derivatives","ETHF0:USTF0",1736219368233,0.27117,3686.8,3686.3,10.63976115]
["bitfinex-derivatives","ETHF0:USTF0",1736219368422,5.62927338,3686.8,3686.7,1.67259361]
["bitfinex-derivatives","ETHF0:USTF0",1736219368622,8.47897,3686.8,3686.7,1.66929361]
["bitfinex-derivatives","ETHF0:USTF0",1736219368926,8.47897,3686.8,3686.7,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736219369327,0.27125,3685.7,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219369521,3.2078,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219369721,3.2078,3685.5,3685.4,41.07127]
["bitfinex-derivatives","ETHF0:USTF0",1736219372138,7.4489848,3685.5,3685.4,41.07127]
["bitfinex-derivatives","ETHF0:USTF0",1736219372941,7.4489848,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219373535,3.2078,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219378733,3.2078,3685.5,3685.4,41.72]
["bitfinex-derivatives","ETHF0:USTF0",1736219380042,3.47906,3685.5,3685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219380741,0.27128,3685.4,3685.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736219381239,0.27128,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219383237,3.47908,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219383438,3.2078,3685.4,3685.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219384240,4.2411848,3685.6,3685.3,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219384437,4.2411848,3685.6,3685.3,44.39030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219384634,4.2411848,3685.7,3685.6,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736219384841,4.2411848,3685.7,3685.6,3.73155338]
["bitfinex-derivatives","ETHF0:USTF0",1736219385646,3.2078,3685.8,3685.6,3.73155338]
["bitfinex-derivatives","ETHF0:USTF0",1736219387043,3.2078,3685.8,3685.6,3.46030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219387239,3.2078,3685.8,3685.7,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736219387441,3.2078,3685.8,3685.7,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1736219389246,2.1179541,3686.0,3685.7,1.40125]
["bitfinex-derivatives","ETHF0:USTF0",1736219389441,2.1179541,3686.0,3685.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736219390147,2.1179541,3686.0,3685.7,1.40124]
["bitfinex-derivatives","ETHF0:USTF0",1736219390346,2.1179541,3686.0,3685.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736219392346,2.1179541,3686.1,3685.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736219392540,0.27123,3685.9,3685.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1736219392745,3.2078,3685.8,3685.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736219392944,3.2078,3685.8,3685.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736219393253,0.27123,3686.0,3685.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1736219393552,2.1179541,3685.8,3685.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1736219393752,2.1179541,3685.8,3685.6,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219394844,2.1179541,3685.8,3685.6,2.39030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219395048,2.1179541,3685.8,3685.7,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736219395239,2.1179541,3685.8,3685.7,2.33125]
["bitfinex-derivatives","ETHF0:USTF0",1736219395643,2.1179541,3685.8,3685.7,43.13125]
["bitfinex-derivatives","ETHF0:USTF0",1736219396249,2.1179541,3686.1,3685.7,43.13125]
["bitfinex-derivatives","ETHF0:USTF0",1736219396447,2.1179541,3686.1,3685.9,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219396641,0.7387541,3686.1,3686.0,1.17452]
["bitfinex-derivatives","ETHF0:USTF0",1736219396846,4.2411848,3686.5,3686.0,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736219397040,4.2411848,3686.5,3686.4,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219397250,4.2411848,3686.5,3686.4,3.45149338]
["bitfinex-derivatives","ETHF0:USTF0",1736219397547,3.5515848,3686.9,3686.4,5.76030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219397747,3.5515848,3686.9,3686.8,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219397948,3.5515848,3686.9,3686.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219398453,3.47893,3687.3,3686.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219398950,3.2078,3687.3,3686.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219399150,0.4251,3687.2,3686.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219400853,0.4251,3687.2,3686.8,43.22146338]
["bitfinex-derivatives","ETHF0:USTF0",1736219402156,0.27115,3687.1,3686.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219402457,0.4251,3687.2,3686.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219402758,0.4251,3687.2,3686.8,43.22146338]
["bitfinex-derivatives","ETHF0:USTF0",1736219403057,0.4251,3687.2,3686.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219403058,0.27115,3687.1,3686.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219403255,0.27114,3687.1,3686.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219403553,0.4251,3687.2,3686.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219403747,0.69624,3687.2,3686.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219404450,0.4251,3687.2,3686.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219404651,3.2078,3687.3,3686.8,44.43030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219404952,3.2078,3687.3,3687.1,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219405146,5.30501449,3687.5,3687.1,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219405347,5.30501449,3687.5,3687.4,2.42142338]
["bitfinex-derivatives","ETHF0:USTF0",1736219405552,8.51281449,3687.7,3687.6,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736219405948,5.30501449,3687.7,3687.6,41.07111]
["bitfinex-derivatives","ETHF0:USTF0",1736219406553,5.30501449,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219406753,3.91967,3688.1,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219407055,3.6486,3688.1,3687.7,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219407553,3.6486,3688.1,3687.7,2.30030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219407753,3.6486,3688.1,3687.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736219408847,3.91967,3688.1,3687.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736219410849,0.2711,3687.8,3687.4,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219411049,0.2711,3687.8,3687.4,3.22030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219411555,0.2711,3687.8,3687.4,44.02030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219411757,0.27108,3688.0,3687.5,0.27111]
["bitfinex-derivatives","ETHF0:USTF0",1736219412055,0.27109,3687.9,3687.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736219412650,3.6486,3688.1,3687.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736219412955,0.27109,3687.9,3687.5,1.46111]
["bitfinex-derivatives","ETHF0:USTF0",1736219413358,0.2711,3687.7,3687.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736219413559,0.27111,3687.6,3687.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736219413759,0.27111,3687.5,3686.8,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219413959,0.27114,3687.2,3686.8,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219414259,3.47893,3687.3,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219414559,3.2078,3687.3,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219415453,0.27115,3687.0,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219415649,0.4237,3687.2,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219415854,0.27114,3687.1,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219416651,0.4237,3687.2,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219416859,0.27114,3687.1,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219417058,0.4237,3687.2,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219417356,0.27115,3687.0,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219419453,0.27115,3687.1,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219419650,0.4237,3687.2,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219419853,0.27115,3687.1,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219420655,0.4237,3687.2,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219420860,0.69485,3687.2,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219421262,0.4237,3687.2,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219421452,0.27116,3687.1,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219421855,0.27117,3687.0,3686.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219424161,5.0,3687.0,3685.9,3.00540338]
["bitfinex-derivatives","ETHF0:USTF0",1736219424365,0.2712,3686.4,3685.9,3.00540338]
["bitfinex-derivatives","ETHF0:USTF0",1736219424565,0.4312,3686.3,3685.9,3.00540338]
["bitfinex-derivatives","ETHF0:USTF0",1736219424866,0.4312,3686.3,3686.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219425061,0.70242,3686.3,3686.0,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736219425266,0.4312,3686.3,3686.0,41.29]
["bitfinex-derivatives","ETHF0:USTF0",1736219426766,3.17721058,3686.4,3686.0,41.56123]
["bitfinex-derivatives","ETHF0:USTF0",1736219427964,3.2078,3686.5,3686.3,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736219427965,6.38501058,3686.5,3686.3,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736219428155,6.38501058,3686.5,3686.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736219428464,6.38501058,3686.5,3686.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1736219429765,3.17721058,3686.5,3686.4,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1736219430062,3.17721058,3686.5,3686.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1736219430560,3.17721058,3686.6,3686.5,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736219430766,3.17721058,3686.6,3686.5,2.62149338]
["bitfinex-derivatives","ETHF0:USTF0",1736219431766,6.38501058,3686.9,3686.6,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736219431965,6.38501058,3686.9,3686.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736219433463,3.17721058,3686.8,3686.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736219433663,3.17721058,3686.8,3686.7,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1736219433869,2.48751058,3686.8,3686.7,5.63277]
["bitfinex-derivatives","ETHF0:USTF0",1736219434067,4.23872692,3687.1,3687.0,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736219434262,4.23872692,3687.1,3687.0,4.55145338]
["bitfinex-derivatives","ETHF0:USTF0",1736219434569,7.44652692,3687.3,3687.2,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736219434760,7.44652692,3687.3,3687.2,2.22114]
["bitfinex-derivatives","ETHF0:USTF0",1736219434961,7.44652692,3687.3,3687.2,43.02114]
["bitfinex-derivatives","ETHF0:USTF0",1736219435968,3.2078,3687.3,3687.2,43.02114]
["bitfinex-derivatives","ETHF0:USTF0",1736219440969,4.23872692,3687.6,3687.2,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1736219441269,7.44652692,3687.5,3687.3,0.27112]
["bitfinex-derivatives","ETHF0:USTF0",1736219441865,7.44652692,3687.5,3687.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736219442062,7.44652692,3687.5,3687.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1736219442972,4.23872692,3687.5,3687.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1736219443169,7.44652692,3687.5,3687.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1736219444871,7.44652692,3687.5,3687.4,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1736219445073,7.44652692,3687.5,3687.4,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1736219445468,7.44652692,3687.5,3687.4,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1736219446463,4.23872692,3687.5,3687.4,3.28642338]
["bitfinex-derivatives","ETHF0:USTF0",1736219447073,2.57472323,3687.5,3687.4,3.28642338]
["bitfinex-derivatives","ETHF0:USTF0",1736219447277,2.57472323,3687.5,3687.4,44.08642338]
["bitfinex-derivatives","ETHF0:USTF0",1736219448381,3.2078,3687.9,3687.8,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736219449078,3.2078,3687.9,3687.8,41.07109]
["bitfinex-derivatives","ETHF0:USTF0",1736219449480,3.2078,3687.9,3687.8,43.22139338]
["bitfinex-derivatives","ETHF0:USTF0",1736219450578,3.2078,3687.9,3687.8,43.24139338]
["bitfinex-derivatives","ETHF0:USTF0",1736219450776,5.30501449,3688.2,3688.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736219450982,5.30501449,3688.3,3687.9,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1736219451279,5.30501449,3688.3,3687.9,1.75519]
["bitfinex-derivatives","ETHF0:USTF0",1736219451870,5.30501449,3688.3,3687.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1736219452073,5.30501449,3688.3,3688.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736219452481,8.76675114,3688.3,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736219452684,8.76675114,3688.3,3687.9,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736219452881,8.76675114,3688.3,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736219453880,3.46173665,3688.3,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736219456277,6.18421449,3688.4,3687.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736219456484,6.18421449,3688.4,3688.3,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736219456874,6.18421449,3688.4,3687.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736219457183,6.45526449,3688.4,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736219457381,6.45526449,3688.4,3687.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219457582,6.45526449,3688.4,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736219457583,0.27106,3688.3,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736219458081,9.64493994,3688.4,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736219458279,9.91598994,3688.4,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736219458481,9.91598994,3688.4,3687.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219458482,9.91598994,3688.4,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736219458686,6.45526449,3688.4,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736219459077,6.18421449,3688.4,3687.8,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219459278,0.27107,3688.2,3687.9,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736219459481,3.2078,3688.1,3687.9,1.50108]
["bitfinex-derivatives","ETHF0:USTF0",1736219459682,3.6308,3688.1,3687.9,1.50108]
["bitfinex-derivatives","ETHF0:USTF0",1736219459878,3.90187,3688.1,3687.9,1.50108]
["bitfinex-derivatives","ETHF0:USTF0",1736219461488,0.27108,3688.0,3687.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736219461883,3.2078,3688.1,3688.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736219462691,5.30501449,3688.2,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736219463782,0.8792,3688.4,3687.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736219463990,0.8792,3688.4,3688.2,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736219464182,0.8792,3688.4,3687.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736219464488,0.8792,3688.4,3688.1,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736219466788,0.8792,3688.4,3688.0,0.27108]
["bitfinex-derivatives","ETHF0:USTF0",1736219466989,0.2711,3687.8,3687.2,0.27113]
["bitfinex-derivatives","ETHF0:USTF0",1736219467184,0.2711,3687.8,3686.6,6.37393351]
["bitfinex-derivatives","ETHF0:USTF0",1736219467185,3.2078,3687.3,3686.7,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1736219467484,0.4436,3687.2,3686.7,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1736219467690,3.2078,3687.3,3686.7,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1736219467691,3.2078,3687.3,3687.1,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219467896,0.4194,3687.7,3687.1,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219468087,0.4194,3687.7,3687.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219469580,8.51281449,3688.0,3687.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219469581,8.51281449,3688.0,3687.6,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736219469790,8.51281449,3688.0,3687.8,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219470290,3.2078,3688.0,3687.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736219470891,3.2078,3688.0,3687.9,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736219474381,5.30501449,3688.2,3687.9,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736219475792,5.30501449,3688.2,3688.1,2.42137338]
["bitfinex-derivatives","ETHF0:USTF0",1736219475992,3.498164,3688.2,3688.1,6.16737338]
["bitfinex-derivatives","ETHF0:USTF0",1736219476199,1.459464,3688.2,3688.1,6.16737338]
["bitfinex-derivatives","ETHF0:USTF0",1736219476385,3.25744376,3688.3,3688.2,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736219476587,3.25744376,3688.3,3688.2,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1736219476987,3.25744376,3688.3,3688.2,42.67107]
["bitfinex-derivatives","ETHF0:USTF0",1736219477190,2.56774376,3688.3,3688.2,42.67107]
["bitfinex-derivatives","ETHF0:USTF0",1736219477393,1.87854376,3688.3,3688.2,42.67107]
["bitfinex-derivatives","ETHF0:USTF0",1736219477795,0.446,3689.1,3688.8,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736219478090,0.446,3689.1,3689.0,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219478793,4.69613042,3689.1,3689.0,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219479993,4.69613042,3689.1,3689.0,45.04030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219480192,0.446,3689.1,3689.0,45.04030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219482702,0.446,3689.1,3689.0,45.31131338]
["bitfinex-derivatives","ETHF0:USTF0",1736219483501,4.66763042,3689.3,3689.0,45.04030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219483704,4.66763042,3689.3,3689.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1736219484001,4.66763042,3689.3,3689.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736219484002,4.25013042,3689.3,3689.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736219484998,4.25013042,3689.3,3689.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736219485597,0.71458,3689.4,3689.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736219485802,0.4436,3689.4,3689.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1736219487012,0.4436,3689.4,3689.0,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219487506,4.69373042,3689.4,3689.0,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219487914,4.69373042,3689.4,3689.0,43.22131338]
["bitfinex-derivatives","ETHF0:USTF0",1736219489208,4.69373042,3689.4,3689.0,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219489407,4.69373042,3689.4,3689.0,43.22131338]
["bitfinex-derivatives","ETHF0:USTF0",1736219489607,4.69373042,3689.4,3689.0,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219489805,0.27101,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219490310,0.4463,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219490908,0.71731,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219493314,0.4463,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219493812,0.71731,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219496309,0.4463,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219497112,0.71731,3689.1,3689.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219504119,0.4463,3689.1,3688.4,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219504319,3.2078,3688.6,3688.5,0.27107]
["bitfinex-derivatives","ETHF0:USTF0",1736219504520,3.2078,3688.6,3688.5,41.07107]
["bitfinex-derivatives","ETHF0:USTF0",1736219505025,7.45791467,3688.6,3688.5,41.07107]
["bitfinex-derivatives","ETHF0:USTF0",1736219505617,7.45791467,3688.6,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219505818,7.72897467,3688.6,3688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219506921,7.45791467,3688.6,3687.2,6.39779103]
["bitfinex-derivatives","ETHF0:USTF0",1736219507221,3.2078,3687.8,3687.2,6.39779103]
["bitfinex-derivatives","ETHF0:USTF0",1736219507425,1.58412,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219507618,4.79192,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219508829,4.5208,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219509128,4.79192,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219509726,4.5208,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219509923,4.79192,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219510518,3.6629,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219511123,3.93402,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219511324,4.35242,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219515430,1.14462,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219515630,4.35242,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219518031,3.93402,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219520035,3.6629,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219520234,3.6629,3687.7,3687.6,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736219520440,3.6629,3687.7,3687.6,43.22143338]
["bitfinex-derivatives","ETHF0:USTF0",1736219521335,3.6629,3687.7,3687.6,42.95030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219521527,3.6629,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219521729,3.6629,3687.7,3687.6,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736219521931,3.6629,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219522838,3.6629,3687.7,3687.6,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736219523235,3.2078,3687.7,3687.6,41.07113]
["bitfinex-derivatives","ETHF0:USTF0",1736219523634,3.2078,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219524228,5.32915737,3687.7,3687.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219524626,5.32915737,3687.7,3686.7,5.35810338]
["bitfinex-derivatives","ETHF0:USTF0",1736219524832,5.32915737,3687.7,3686.1,4.24748765]
["bitfinex-derivatives","ETHF0:USTF0",1736219524833,3.47899,3686.8,3686.4,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219525041,0.4599,3686.7,3686.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1736219525238,0.27121,3686.6,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219525639,1.5607,3686.7,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219526141,0.2712,3686.6,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219526844,3.45323606,3686.6,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219527344,3.18203606,3686.6,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219527540,3.18203606,3686.6,3686.5,41.07121]
["bitfinex-derivatives","ETHF0:USTF0",1736219528034,0.874,3686.7,3686.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736219528035,4.05603606,3686.7,3686.6,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736219528235,4.05603606,3686.7,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219528545,3.64193606,3686.7,3686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219528842,5.3256161,3686.8,3686.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736219529029,2.1178161,3686.8,3686.7,2.42150338]
["bitfinex-derivatives","ETHF0:USTF0",1736219529640,1.07041544,3686.8,3686.7,46.35150338]
["bitfinex-derivatives","ETHF0:USTF0",1736219529830,0.40879033,3686.8,3686.7,51.35150338]
["bitfinex-derivatives","ETHF0:USTF0",1736219530036,0.20979033,3686.8,3686.7,51.35150338]
["bitfinex-derivatives","ETHF0:USTF0",1736219530231,0.20979033,3687.4,3687.3,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736219530441,0.20979033,3687.4,3687.3,2.42145338]
["bitfinex-derivatives","ETHF0:USTF0",1736219531440,3.2078,3687.6,3687.3,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219531641,3.2078,3687.6,3687.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736219531943,3.2078,3687.6,3687.3,2.42145338]
["bitfinex-derivatives","ETHF0:USTF0",1736219532140,3.2078,3687.6,3687.3,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219532336,3.2078,3687.6,3687.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219532542,3.2078,3687.6,3687.5,41.07114]
["bitfinex-derivatives","ETHF0:USTF0",1736219535241,3.18203606,3688.0,3687.5,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1736219535445,7.45051475,3688.2,3688.1,0.27109]
["bitfinex-derivatives","ETHF0:USTF0",1736219535644,7.45051475,3688.2,3688.1,2.42139338]
["bitfinex-derivatives","ETHF0:USTF0",1736219535839,4.24271475,3688.2,3688.1,2.74139338]
["bitfinex-derivatives","ETHF0:USTF0",1736219536344,4.24271475,3688.2,3688.1,43.54139338]
["bitfinex-derivatives","ETHF0:USTF0",1736219536843,3.18311715,3688.8,3688.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736219538151,6.39091715,3689.0,3688.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736219538448,6.39091715,3689.0,3688.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219538644,6.39091715,3689.0,3688.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736219539243,6.39091715,3689.0,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736219540148,6.39091715,3689.0,3688.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219540338,3.2078,3689.0,3688.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736219540542,3.2078,3689.0,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736219541746,6.39091715,3689.0,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736219542846,6.39091715,3689.0,3688.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219543147,3.2078,3689.0,3688.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219543451,3.2078,3689.0,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736219543752,3.2078,3689.0,3688.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736219543942,3.2078,3689.0,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736219545349,3.2078,3689.0,3688.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219545654,3.2078,3689.0,3688.7,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736219546844,3.2078,3689.0,3688.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219547046,3.2078,3689.0,3688.5,3.30030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219547348,3.2078,3689.0,3688.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736219547654,3.2078,3689.0,3688.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219547951,3.2078,3689.0,3688.8,0.27104]
["bitfinex-derivatives","ETHF0:USTF0",1736219548251,3.2078,3689.0,3688.6,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736219548451,3.2078,3689.0,3688.2,5.35810338]
["bitfinex-derivatives","ETHF0:USTF0",1736219548647,3.2078,3688.6,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219548848,0.73027,3688.5,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219549045,0.428,3688.4,3688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219550556,0.428,3688.4,3688.3,41.09108]
["bitfinex-derivatives","ETHF0:USTF0",1736219561456,0.428,3688.4,3688.3,41.30417467]
["bitfinex-derivatives","ETHF0:USTF0",1736219567377,0.4412,3688.9,3688.8,0.27105]
["bitfinex-derivatives","ETHF0:USTF0",1736219567570,0.4412,3688.9,3688.8,2.42135338]
["bitfinex-derivatives","ETHF0:USTF0",1736219574671,0.8891,3689.2,3688.8,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219574872,4.07221715,3689.2,3689.1,0.27102]
["bitfinex-derivatives","ETHF0:USTF0",1736219575272,4.07221715,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219575784,4.34323715,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219576078,4.07221715,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219576478,0.8891,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219576974,1.16012,3689.2,3689.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219577381,0.8891,3689.2,3688.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219577582,3.2078,3688.8,3688.6,0.27106]
["bitfinex-derivatives","ETHF0:USTF0",1736219577777,0.455,3688.7,3688.2,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219577980,0.8895,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219578381,1.16055,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219579279,0.8895,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219579477,0.8895,3688.7,3688.6,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736219579478,6.21341782,3688.7,3688.6,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736219579678,6.21341782,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219580281,6.21341782,3688.7,3688.6,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736219581084,1.58995,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219584386,1.3189,3688.7,3688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219584582,1.3189,3688.7,3688.6,41.07106]
["bitfinex-derivatives","ETHF0:USTF0",1736219585787,1.3189,3688.7,3687.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736219585788,1.3189,3688.7,3687.4,4.24748765]
["bitfinex-derivatives","ETHF0:USTF0",1736219586083,3.2078,3687.6,3687.4,4.24748765]
["bitfinex-derivatives","ETHF0:USTF0",1736219586283,0.27115,3687.4,3687.3,7.82210892]
["bitfinex-derivatives","ETHF0:USTF0",1736219586487,0.27115,3687.4,3687.3,5.74810893]
["bitfinex-derivatives","ETHF0:USTF0",1736219586682,0.27115,3687.4,3687.3,3.67900893]
["bitfinex-derivatives","ETHF0:USTF0",1736219586885,0.27115,3687.4,3687.3,0.92020893]
["bitfinex-derivatives","ETHF0:USTF0",1736219587079,0.27116,3687.2,3687.0,20.21935968]
["bitfinex-derivatives","ETHF0:USTF0",1736219587385,3.2078,3687.1,3687.0,20.21935968]
["bitfinex-derivatives","ETHF0:USTF0",1736219587785,3.2078,3687.1,3686.9,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736219587982,3.2078,3687.1,3686.6,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219588178,3.2078,3686.7,3686.3,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219588590,3.2078,3686.7,3686.6,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736219589986,3.2078,3686.7,3686.4,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736219590184,3.2078,3686.7,3686.0,2.55140338]
["bitfinex-derivatives","ETHF0:USTF0",1736219590390,3.2078,3686.4,3686.0,2.55140338]
["bitfinex-derivatives","ETHF0:USTF0",1736219590790,3.2078,3686.4,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736219590990,8.52060306,3686.8,3686.0,2.55140338]
["bitfinex-derivatives","ETHF0:USTF0",1736219591392,3.18399467,3686.2,3686.1,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736219592194,3.18399467,3686.4,3686.0,5.75920338]
["bitfinex-derivatives","ETHF0:USTF0",1736219592391,3.18399467,3686.4,3686.3,2.42153338]
["bitfinex-derivatives","ETHF0:USTF0",1736219592590,4.65222995,3686.7,3686.3,3.73030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219592789,4.32702995,3686.7,3686.6,2.42151338]
["bitfinex-derivatives","ETHF0:USTF0",1736219592989,4.32702995,3686.7,3686.6,2.43151338]
["bitfinex-derivatives","ETHF0:USTF0",1736219593188,4.32702995,3686.7,3686.6,43.23151338]
["bitfinex-derivatives","ETHF0:USTF0",1736219593590,3.2078,3687.2,3686.6,42.96030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219593801,3.2078,3687.2,3686.9,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736219595996,3.2078,3687.2,3687.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736219599401,3.2078,3687.2,3687.0,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1736219600202,0.0581,3687.5,3687.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1736219600606,3.2078,3687.7,3687.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736219600902,3.2078,3687.7,3687.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736219603398,3.2078,3687.7,3687.6,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1736219606401,3.2078,3687.7,3687.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736219608402,3.2078,3687.7,3687.6,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1736219612104,3.2078,3687.8,3687.6,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1736219612314,3.2078,3687.8,3687.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736219613204,3.2078,3687.8,3686.9,5.35810338]
["bitfinex-derivatives","ETHF0:USTF0",1736219613405,3.2078,3687.8,3687.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736219613606,3.47892,3687.8,3687.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736219614615,3.2078,3687.8,3687.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736219615016,3.47892,3687.8,3687.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736219615719,0.40680297,3687.7,3687.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736219616213,3.2078,3687.6,3687.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736219616413,3.2078,3687.6,3687.5,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736219616614,3.2078,3687.6,3687.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736219616811,3.2078,3687.6,3687.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736219617020,3.2078,3687.6,3687.4,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736219617315,3.2078,3687.6,3687.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736219617518,3.2078,3687.6,3687.5,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1736219617709,3.2078,3687.6,3687.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736219618517,3.61460038,3687.6,3687.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736219619419,3.61460038,3687.6,3687.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736219621015,0.40680038,3687.5,3687.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736219623729,4.65847056,3687.5,3687.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736219625125,4.12762032,3687.5,3687.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736219626628,5.31280306,3687.5,3687.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736219627624,9.44042338,3687.5,3687.4,0.27115]
["bitfinex-derivatives","ETHF0:USTF0",1736219628421,9.44042338,3687.5,3687.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736219628624,3.47897,3687.2,3686.7,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736219628926,3.2078,3687.2,3686.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736219629136,3.2078,3687.2,3686.8,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736219629924,3.2078,3687.2,3686.7,2.59550338]
["bitfinex-derivatives","ETHF0:USTF0",1736219630631,4.25324174,3686.9,3686.8,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736219633228,5.71960344,3687.1,3686.8,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736219633534,4.25324174,3687.2,3687.1,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736219634232,4.25324174,3687.2,3687.1,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1736219634927,4.25324174,3687.2,3687.1,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736219636130,0.40680038,3687.2,3687.1,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736219638637,4.12993749,3687.2,3687.1,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736219640633,4.12993749,3687.2,3686.9,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736219640840,0.4286,3687.1,3686.9,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736219641039,0.4286,3687.1,3686.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736219641337,0.4286,3687.1,3687.0,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736219642840,4.56269784,3687.1,3687.0,0.27118]
["bitfinex-derivatives","ETHF0:USTF0",1736219643742,4.56269784,3687.1,3686.7,2.59550338]
["bitfinex-derivatives","ETHF0:USTF0",1736219644037,4.56269784,3687.1,3686.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736219644241,3.2078,3686.8,3686.3,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1736219644437,0.27123,3686.3,3686.2,4.26000916]
["bitfinex-derivatives","ETHF0:USTF0",1736219644836,1.15563,3686.3,3686.2,4.26000916]
["bitfinex-derivatives","ETHF0:USTF0",1736219645043,6.15563,3686.3,3686.2,2.19150916]
["bitfinex-derivatives","ETHF0:USTF0",1736219645245,6.15563,3686.3,3686.2,1.35610916]
["bitfinex-derivatives","ETHF0:USTF0",1736219645444,5.69953,3686.3,3686.2,1.29810916]
["bitfinex-derivatives","ETHF0:USTF0",1736219645641,0.27125,3686.0,3685.4,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736219645943,3.2078,3685.6,3685.4,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736219646942,3.2078,3685.6,3685.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736219647147,3.72726733,3685.5,3685.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736219647335,4.13409784,3685.5,3685.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736219647540,4.13409784,3685.5,3685.2,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736219647944,4.13409784,3685.5,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736219648445,3.2078,3685.2,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736219648650,3.2078,3685.2,3684.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1736219648945,3.2078,3685.2,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736219649142,3.2078,3685.2,3684.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1736219649545,3.2078,3685.2,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736219650151,3.2078,3685.2,3684.9,3.01110338]
["bitfinex-derivatives","ETHF0:USTF0",1736219650454,0.40683051,3685.1,3684.9,3.28243338]
["bitfinex-derivatives","ETHF0:USTF0",1736219650947,0.40683051,3685.1,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736219651150,0.40683051,3685.1,3684.9,3.01110338]
["bitfinex-derivatives","ETHF0:USTF0",1736219651350,0.40683051,3685.1,3684.9,3.28243338]
["bitfinex-derivatives","ETHF0:USTF0",1736219651750,0.40683051,3685.1,3684.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736219652050,0.27134,3684.8,3684.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736219652344,3.2078,3684.7,3684.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736219652545,0.27136,3684.5,3684.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736219652752,0.27136,3684.5,3684.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736219653144,3.2078,3684.2,3684.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736219653346,3.2078,3684.2,3683.4,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219653539,2.11674671,3684.4,3683.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736219653540,3.47921,3683.8,3683.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736219653945,3.2078,3683.4,3683.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736219654253,3.2078,3683.4,3683.2,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1736219654445,3.2078,3683.4,3683.2,3.45830338]
["bitfinex-derivatives","ETHF0:USTF0",1736219655053,3.2078,3683.4,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736219655252,3.2078,3683.4,3683.2,3.72975338]
["bitfinex-derivatives","ETHF0:USTF0",1736219655459,0.2714,3684.0,3683.2,3.72975338]
["bitfinex-derivatives","ETHF0:USTF0",1736219655460,3.2078,3683.9,3683.2,3.72975338]
["bitfinex-derivatives","ETHF0:USTF0",1736219655758,2.11674671,3683.5,3683.2,3.72975338]
["bitfinex-derivatives","ETHF0:USTF0",1736219656352,2.11674671,3683.5,3683.2,3.45830338]
["bitfinex-derivatives","ETHF0:USTF0",1736219656553,2.11674671,3683.5,3683.2,3.72975338]
["bitfinex-derivatives","ETHF0:USTF0",1736219656750,2.11674671,3683.5,3683.2,3.45830338]
["bitfinex-derivatives","ETHF0:USTF0",1736219656952,2.11674671,3683.5,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736219657255,3.2078,3683.9,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736219657449,3.2078,3683.9,3683.4,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736219658257,3.2078,3683.9,3683.2,3.45830338]
["bitfinex-derivatives","ETHF0:USTF0",1736219658751,3.2078,3683.9,3683.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219659052,3.2078,3683.9,3683.8,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219659253,3.2078,3683.9,3683.8,2.42171338]
["bitfinex-derivatives","ETHF0:USTF0",1736219659445,3.2078,3683.9,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219659845,3.2078,3683.9,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736219660755,3.2078,3683.9,3683.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219660951,3.47921,3683.9,3683.2,3.45830338]
["bitfinex-derivatives","ETHF0:USTF0",1736219661152,3.47921,3683.9,3683.2,3.72976338]
["bitfinex-derivatives","ETHF0:USTF0",1736219661353,3.2078,3683.9,3683.2,3.72976338]
["bitfinex-derivatives","ETHF0:USTF0",1736219661550,3.2078,3683.9,3683.2,3.45830338]
["bitfinex-derivatives","ETHF0:USTF0",1736219661956,3.2078,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736219662153,3.2078,3683.9,3683.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219662560,3.2078,3683.9,3683.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736219662860,3.2078,3683.9,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736219663161,3.2078,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736219664257,3.2078,3683.9,3683.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219664456,3.2078,3683.9,3683.8,2.42171338]
["bitfinex-derivatives","ETHF0:USTF0",1736219665160,3.2078,3684.3,3683.8,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219665462,3.2078,3684.3,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736219665856,3.2078,3684.3,3684.1,2.42169338]
["bitfinex-derivatives","ETHF0:USTF0",1736219666161,3.2078,3684.3,3684.0,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736219666859,3.2078,3684.3,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736219668254,3.2078,3684.3,3684.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736219670464,3.2078,3684.3,3684.2,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1736219671065,3.2078,3684.3,3684.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736219671261,3.2078,3684.3,3684.2,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1736219671856,3.2078,3684.3,3684.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736219672865,3.2078,3684.3,3684.2,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1736219675761,3.2078,3684.7,3684.2,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1736219676269,3.47915,3684.7,3684.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736219676465,0.4514,3684.6,3684.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736219676661,0.27136,3684.5,3684.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736219676855,0.72776,3684.5,3684.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736219677358,0.4564,3684.5,3684.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736219677567,0.4564,3684.5,3683.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736219677867,0.72776,3684.5,3684.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736219678157,3.2078,3684.2,3683.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1736219678365,3.47919,3684.2,3683.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736219680465,3.2078,3684.2,3683.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1736219681259,0.27139,3684.1,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736219681465,3.47919,3684.2,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736219681766,3.47919,3684.2,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736219682166,3.2078,3684.2,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736219682370,3.47919,3684.2,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736219682570,0.2714,3684.1,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736219682866,3.2078,3684.2,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736219683068,0.27139,3684.1,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736219683268,0.4436,3684.0,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736219684966,0.4436,3684.0,3683.5,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736219685158,3.47921,3683.8,3683.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736219685359,3.2078,3683.8,3683.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736219685564,3.2078,3683.8,3682.9,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1736219685565,2.15030338,3683.7,3682.9,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1736219685762,3.47924,3683.4,3682.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736219685965,3.2078,3683.4,3682.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736219686164,3.2078,3683.4,3682.9,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1736219687471,2.11674671,3683.3,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736219688569,2.11674671,3683.2,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736219688971,2.11674671,3683.2,3682.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736219689174,2.11674671,3683.2,3683.1,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736219690870,3.06651159,3683.4,3683.0,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219691072,3.06651159,3683.4,3683.3,2.42175338]
["bitfinex-derivatives","ETHF0:USTF0",1736219692072,3.06651159,3683.4,3683.3,5.62955338]
["bitfinex-derivatives","ETHF0:USTF0",1736219692474,4.24089879,3683.7,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736219693885,4.64809649,3683.8,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736219695185,5.30864557,3683.9,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736219695384,5.30864557,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736219695585,5.30864557,3683.9,3683.6,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736219695790,5.30864557,3683.9,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736219696284,0.4071977,3683.9,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736219696789,0.4071977,3683.9,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736219697687,5.31494401,3683.7,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736219698188,5.31494401,3683.7,3683.5,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1736219698490,0.436,3683.6,3683.5,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1736219698988,10.16565505,3683.6,3683.5,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1736219699188,10.16565505,3683.6,3683.5,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1736219702091,4.85071104,3683.6,3683.5,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1736219703090,0.8431977,3683.6,3683.5,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1736219703395,0.8431977,3683.6,3683.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736219703785,0.8431977,3683.6,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219704087,3.2078,3683.2,3682.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1736219704290,1.2726977,3683.6,3682.4,6.39001374]
["bitfinex-derivatives","ETHF0:USTF0",1736219704291,3.47929,3682.8,3682.4,6.39001374]
["bitfinex-derivatives","ETHF0:USTF0",1736219704487,0.27149,3682.7,3682.4,6.39001374]
["bitfinex-derivatives","ETHF0:USTF0",1736219704797,0.27149,3682.7,3682.1,2.42183338]
["bitfinex-derivatives","ETHF0:USTF0",1736219704990,0.27151,3682.6,3682.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736219705293,3.2078,3682.4,3682.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736219705698,0.4181,3682.3,3682.1,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1736219705892,0.4181,3682.3,3682.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736219706399,4.25106136,3682.2,3682.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736219706792,4.25106136,3682.2,3682.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736219707096,4.25106136,3682.2,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736219708196,4.25106136,3682.0,3681.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736219708701,4.25106136,3682.0,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219708897,0.4226,3681.9,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219709397,0.4226,3681.9,3681.6,3.47937]
["bitfinex-derivatives","ETHF0:USTF0",1736219709999,0.8297977,3681.9,3681.6,3.47937]
["bitfinex-derivatives","ETHF0:USTF0",1736219711099,0.8297977,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736219711599,0.4226,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736219711795,0.4226,3681.9,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219711993,0.4226,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736219712394,0.4226,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736219712998,0.4226,3681.9,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219713298,0.4226,3681.9,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219713694,0.4226,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736219715201,0.4226,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736219715401,0.4226,3681.9,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219715704,0.4226,3681.9,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219716101,0.4226,3681.9,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219716296,0.4226,3681.9,3681.6,3.47937]
["bitfinex-derivatives","ETHF0:USTF0",1736219716698,0.4226,3681.9,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219717303,0.4226,3681.9,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219717606,0.4226,3681.9,3681.6,3.47937]
["bitfinex-derivatives","ETHF0:USTF0",1736219718498,0.4226,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736219720603,0.4226,3681.9,3681.6,3.47937]
["bitfinex-derivatives","ETHF0:USTF0",1736219721504,0.4226,3681.9,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219721705,0.4226,3681.9,3681.8,2.42186338]
["bitfinex-derivatives","ETHF0:USTF0",1736219721907,4.25106136,3682.2,3682.1,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736219722106,4.25106136,3682.2,3681.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736219722407,4.25106136,3682.2,3681.9,1.17345]
["bitfinex-derivatives","ETHF0:USTF0",1736219723103,0.27154,3682.2,3681.6,3.47937]
["bitfinex-derivatives","ETHF0:USTF0",1736219723406,3.47934,3682.1,3681.5,2.42188338]
["bitfinex-derivatives","ETHF0:USTF0",1736219724206,3.2078,3682.1,3681.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219724510,3.2078,3682.1,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219724806,3.2078,3682.1,3681.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219725413,3.2078,3682.1,3681.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219725608,3.2078,3682.1,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736219725804,3.2078,3682.1,3681.5,2.15030338]
["bitfinex-derivatives","ETHF0:USTF0",1736219726111,3.2078,3682.1,3681.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219726409,3.2078,3682.1,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219726607,3.2078,3682.1,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736219726911,3.2078,3682.1,3681.8,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736219727110,4.68986136,3682.3,3682.1,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736219727305,4.25106136,3682.3,3681.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736219727612,4.25106136,3682.3,3682.2,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736219727912,4.25106136,3682.3,3682.1,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736219728112,4.25106136,3682.3,3682.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736219728305,0.4304,3682.4,3682.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736219729705,0.4304,3682.4,3681.9,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1736219730215,0.4304,3682.4,3682.0,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736219730612,0.27153,3682.3,3681.7,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1736219730918,3.2078,3682.1,3681.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736219731114,0.27155,3682.0,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219731318,0.27156,3681.8,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219731512,1.16316,3681.9,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219732218,3.2078,3681.7,3681.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736219732614,0.27158,3681.6,3681.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736219732818,0.27159,3681.5,3681.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1736219733012,3.2078,3681.7,3681.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1736219733317,0.423,3681.4,3681.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1736219733814,0.423,3681.4,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219734012,3.47937,3681.7,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219734013,3.2078,3681.7,3681.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736219734222,3.2078,3681.7,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219734223,0.40749093,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219735816,3.2078,3681.7,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219736316,3.2078,3681.7,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219736816,3.2078,3681.7,3681.4,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219737016,3.2078,3681.7,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219737420,3.2078,3681.7,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219737619,3.2078,3681.7,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219737912,3.2078,3681.7,3681.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736219738112,3.2078,3681.7,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219738812,3.2078,3681.7,3681.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736219739017,3.2078,3681.7,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219740218,3.2078,3681.7,3681.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736219740415,3.47937,3681.7,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219741908,3.47937,3681.7,3681.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736219742112,3.47937,3681.7,3681.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736219742313,0.27158,3681.6,3681.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736219742617,3.47937,3681.7,3681.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736219742819,4.25106136,3681.5,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219743317,4.25106136,3681.5,3681.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736219743518,4.25106136,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219744112,5.31382671,3681.6,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219745822,0.40748253,3681.5,3681.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736219746122,0.40748253,3681.5,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219746723,4.40683804,3681.5,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219746917,4.40683804,3681.5,3681.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736219747122,4.40683804,3681.5,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219747820,4.40683804,3681.5,3681.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736219748123,9.31318222,3681.4,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219749522,9.72066475,3681.4,3681.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736219749822,0.4317,3681.3,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219750725,4.83853804,3681.3,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219752225,4.83853804,3681.3,3681.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1736219752419,4.83853804,3681.3,3681.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736219753725,4.83853804,3681.3,3681.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736219753928,4.83853804,3681.3,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219754127,0.4317,3681.3,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219754328,0.4317,3681.3,3681.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736219754528,0.4317,3681.3,3681.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1736219755031,0.4317,3681.3,3681.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736219757139,9.72670808,3681.2,3681.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736219758035,9.72670808,3681.2,3681.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736219758635,9.72670808,3681.2,3681.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736219760239,9.72670808,3681.2,3681.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736219760630,9.72670808,3681.2,3681.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736219761334,4.41535253,3681.2,3681.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736219762838,0.40748736,3681.4,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219763039,0.40748736,3681.4,3681.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736219764646,4.41535253,3681.4,3681.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1736219764844,4.41535253,3681.4,3681.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1736219765039,0.4276,3681.3,3681.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1736219765239,0.4276,3681.3,3681.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736219765944,4.41535253,3681.2,3681.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736219767144,9.72446807,3681.2,3681.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736219770345,9.72446807,3681.2,3681.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736219772348,4.41535253,3681.2,3681.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736219772850,4.41535253,3681.2,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219773055,3.6432,3681.1,3680.7,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736219773253,3.6432,3681.1,3680.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736219773549,3.91482,3681.1,3680.6,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736219774550,3.6432,3681.1,3680.7,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736219775250,4.41535253,3681.0,3680.7,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736219775550,4.41535253,3681.0,3680.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736219775752,4.41535253,3681.0,3680.7,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736219776448,0.40748736,3680.9,3680.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736219776649,0.40748736,3680.9,3680.6,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736219776846,0.40748736,3680.9,3680.7,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736219778051,0.40748736,3680.8,3680.7,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736219778853,0.40748736,3680.8,3680.6,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736219780754,0.40748736,3680.7,3680.6,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736219781754,0.40748736,3680.7,3680.6,2.42195338]
["bitfinex-derivatives","ETHF0:USTF0",1736219782959,0.40748736,3680.7,3680.6,1.2459233]
["bitfinex-derivatives","ETHF0:USTF0",1736219787957,0.40748736,3680.7,3680.6,0.9742733]
["bitfinex-derivatives","ETHF0:USTF0",1736219789665,0.40748736,3680.7,3680.6,1.2459233]
["bitfinex-derivatives","ETHF0:USTF0",1736219790466,0.40748736,3680.7,3680.6,0.9742733]
["bitfinex-derivatives","ETHF0:USTF0",1736219794472,1.38176066,3680.7,3680.3,1.2459433]
["bitfinex-derivatives","ETHF0:USTF0",1736219794666,0.8651,3680.6,3680.3,1.2459433]
["bitfinex-derivatives","ETHF0:USTF0",1736219795458,0.8651,3680.6,3680.5,0.9742733]
["bitfinex-derivatives","ETHF0:USTF0",1736219797169,5.28093353,3680.6,3680.5,0.9742733]
["bitfinex-derivatives","ETHF0:USTF0",1736219797663,5.28093353,3680.6,3680.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736219797861,0.9742733,3680.3,3680.0,2.1093633]
["bitfinex-derivatives","ETHF0:USTF0",1736219798065,0.9742733,3680.1,3680.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736219798471,1.2459433,3680.3,3680.0,1.8376733]
["bitfinex-derivatives","ETHF0:USTF0",1736219798675,0.9742733,3680.1,3680.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736219799467,5.39010683,3680.1,3680.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736219799864,5.81000683,3680.1,3680.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736219801070,11.11889615,3680.1,3680.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736219802677,5.81000683,3680.1,3680.0,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736219802877,5.81000683,3680.1,3679.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736219802878,5.81000683,3680.1,3679.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1736219803079,0.4376,3680.0,3679.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1736219804184,0.40755002,3679.9,3679.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1736219805490,4.6512134,3679.9,3679.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1736219805781,4.6512134,3679.9,3679.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1736219805988,5.6254867,3679.9,3679.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1736219806280,5.6254867,3679.9,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219806673,1.38182332,3679.9,3679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219807083,5.30619478,3679.8,3679.6,4.1820733]
["bitfinex-derivatives","ETHF0:USTF0",1736219807985,5.30619478,3679.8,3679.6,4.4537933]
["bitfinex-derivatives","ETHF0:USTF0",1736219808380,4.24084248,3679.7,3679.6,4.4537933]
["bitfinex-derivatives","ETHF0:USTF0",1736219810790,4.24084248,3679.7,3679.6,1.2459933]
["bitfinex-derivatives","ETHF0:USTF0",1736219812887,4.24084248,3679.8,3679.6,1.2459933]
["bitfinex-derivatives","ETHF0:USTF0",1736219814586,4.24084248,3679.8,3679.6,0.9742733]
["bitfinex-derivatives","ETHF0:USTF0",1736219814782,4.24084248,3679.8,3679.6,1.2459933]
["bitfinex-derivatives","ETHF0:USTF0",1736219818690,0.40755002,3679.9,3679.6,1.2459933]
["bitfinex-derivatives","ETHF0:USTF0",1736219818691,4.24084248,3679.7,3679.6,1.2459933]
["bitfinex-derivatives","ETHF0:USTF0",1736219820187,4.6483925,3679.7,3679.6,1.2459933]
["bitfinex-derivatives","ETHF0:USTF0",1736219821593,0.40755002,3679.7,3679.6,1.2459933]
["bitfinex-derivatives","ETHF0:USTF0",1736219823288,1.38182332,3679.7,3679.4,3.47953]
["bitfinex-derivatives","ETHF0:USTF0",1736219823483,0.4299,3679.6,3679.4,4.1820733]
["bitfinex-derivatives","ETHF0:USTF0",1736219823791,0.4299,3679.6,3679.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736219824191,0.83745002,3679.6,3679.5,1.2460033]
["bitfinex-derivatives","ETHF0:USTF0",1736219825281,0.40755002,3679.6,3679.5,2.2202766]
["bitfinex-derivatives","ETHF0:USTF0",1736219825681,0.40755002,3679.6,3679.5,1.2460033]
["bitfinex-derivatives","ETHF0:USTF0",1736219826898,2.11633356,3679.6,3679.5,1.2460033]
["bitfinex-derivatives","ETHF0:USTF0",1736219828193,3.17450035,3679.6,3679.5,1.2460033]
["bitfinex-derivatives","ETHF0:USTF0",1736219829493,3.17450035,3679.7,3679.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736219829689,3.17450035,3679.7,3679.6,1.2459933]
["bitfinex-derivatives","ETHF0:USTF0",1736219831788,0.4541,3679.7,3679.6,1.2459933]
["bitfinex-derivatives","ETHF0:USTF0",1736219831997,0.4541,3679.7,3679.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736219832295,0.4468,3679.6,3679.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736219832487,0.4468,3679.6,3679.4,4.1820733]
["bitfinex-derivatives","ETHF0:USTF0",1736219832997,0.4468,3679.6,3679.4,4.4538133]
["bitfinex-derivatives","ETHF0:USTF0",1736219833496,5.09526774,3679.6,3679.4,4.4538133]
["bitfinex-derivatives","ETHF0:USTF0",1736219833886,6.06954104,3679.6,3679.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736219834090,6.06954104,3679.6,3679.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736219834292,6.34127104,3679.6,3679.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736219834500,0.9742733,3679.4,3679.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736219834799,5.21511578,3679.4,3679.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736219835194,4.24084248,3679.4,3679.3,1.6817233]
["bitfinex-derivatives","ETHF0:USTF0",1736219835391,4.24084248,3679.4,3679.3,4.8895233]
["bitfinex-derivatives","ETHF0:USTF0",1736219836194,3.17768801,3679.4,3679.3,4.8895233]
["bitfinex-derivatives","ETHF0:USTF0",1736219837504,3.17768801,3679.5,3679.3,4.6177733]
["bitfinex-derivatives","ETHF0:USTF0",1736219837698,3.17768801,3679.5,3679.4,1.6842133]
["bitfinex-derivatives","ETHF0:USTF0",1736219842004,3.17768801,3679.5,3679.4,4.8920133]
["bitfinex-derivatives","ETHF0:USTF0",1736219842800,4.02284722,3679.7,3679.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736219843008,0.94064722,3679.7,3679.6,1.8459933]
["bitfinex-derivatives","ETHF0:USTF0",1736219843500,0.94064722,3679.7,3679.6,42.6459933]
["bitfinex-derivatives","ETHF0:USTF0",1736219843897,0.40762762,3679.8,3679.7,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736219843898,2.12126754,3679.8,3679.7,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736219844201,2.12126754,3679.8,3679.7,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1736219844597,1.57066754,3679.8,3679.7,42.93172]
["bitfinex-derivatives","ETHF0:USTF0",1736219846106,1.36651014,3679.8,3679.7,42.93172]
["bitfinex-derivatives","ETHF0:USTF0",1736219846304,9.55525779,3680.4,3680.3,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736219846603,4.40063739,3680.5,3680.4,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736219846805,6.31185853,3680.9,3680.4,1.9685466]
["bitfinex-derivatives","ETHF0:USTF0",1736219847006,6.31185853,3680.9,3680.8,4.4537033]
["bitfinex-derivatives","ETHF0:USTF0",1736219847007,6.12713566,3680.9,3680.8,4.4537033]
["bitfinex-derivatives","ETHF0:USTF0",1736219847310,7.36383496,3681.1,3680.8,4.3220733]
["bitfinex-derivatives","ETHF0:USTF0",1736219847505,7.36383496,3681.1,3681.0,1.2458933]
["bitfinex-derivatives","ETHF0:USTF0",1736219847695,7.36383496,3681.1,3681.0,1.3858933]
["bitfinex-derivatives","ETHF0:USTF0",1736219847901,18.33269918,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219847902,0.4491,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219848096,0.4491,3681.4,3681.3,1.2458733]
["bitfinex-derivatives","ETHF0:USTF0",1736219848502,0.4491,3681.4,3681.3,42.0458733]
["bitfinex-derivatives","ETHF0:USTF0",1736219849014,0.4491,3681.4,3681.3,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736219851606,0.4491,3681.4,3681.3,43.22976385]
["bitfinex-derivatives","ETHF0:USTF0",1736219852112,0.4589,3681.7,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219853010,0.4589,3681.7,3681.6,2.42974385]
["bitfinex-derivatives","ETHF0:USTF0",1736219853209,0.4201,3681.8,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219853608,0.4201,3681.8,3681.7,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736219856504,3.2078,3682.0,3681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219856705,3.2078,3682.0,3681.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736219857413,3.2078,3682.0,3681.9,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736219858409,0.4259,3682.2,3682.1,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736219858615,0.4259,3682.2,3682.1,3.47934]
["bitfinex-derivatives","ETHF0:USTF0",1736219860007,0.4239,3682.8,3682.6,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736219860205,0.4241,3682.7,3682.6,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736219868716,0.4241,3682.7,3682.6,41.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736219869212,0.458,3683.2,3682.6,46.16596385]
["bitfinex-derivatives","ETHF0:USTF0",1736219869416,0.4366,3683.1,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736219878422,0.4366,3683.1,3682.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736219878631,1.15957,3683.0,3682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219878825,0.8881,3683.0,3682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219879028,1.15957,3683.0,3682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219880032,0.8881,3683.0,3682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219881641,0.8881,3683.0,3682.6,41.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736219882350,0.8881,3683.0,3682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219882743,0.27149,3682.7,3682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219882945,0.27153,3682.2,3681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219883244,1.3166,3682.1,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736219883548,1.3166,3682.1,3682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219888147,1.3166,3682.1,3682.0,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736219888951,1.3166,3682.1,3682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219889853,0.8883,3682.1,3682.0,41.07155]
["bitfinex-derivatives","ETHF0:USTF0",1736219891046,0.8883,3682.1,3682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219896053,3.04646385,3682.1,3681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219896253,2.15816385,3681.8,3681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736219896550,0.4184,3681.7,3681.2,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736219896953,0.4296,3681.6,3681.2,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736219897155,0.4296,3681.6,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219897457,0.4296,3681.6,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219898059,0.4296,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219899154,0.4296,3681.6,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219899553,0.4296,3681.6,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219900354,0.4296,3681.6,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219901560,0.4296,3681.6,3681.2,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1736219901861,0.4296,3681.6,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219902454,0.4296,3681.6,3681.4,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219903561,0.4296,3681.6,3681.2,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1736219903562,0.4296,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219903762,3.60699184,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219904163,3.17739184,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219905265,3.17739184,3681.8,3681.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219906167,3.17739184,3681.8,3681.2,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1736219906461,3.17739184,3681.8,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219907158,3.17739184,3681.8,3681.4,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219907558,5.60712569,3681.8,3681.2,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736219907761,0.27157,3681.7,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219907961,3.17739184,3681.7,3681.2,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736219908159,3.17739184,3681.7,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219909568,3.17739184,3681.6,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219909768,3.17739184,3681.6,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736219909968,3.17739184,3681.6,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219910661,0.4397,3681.5,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219911163,0.4477,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219912169,3.17739184,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219912969,3.17739184,3681.7,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219913570,3.17739184,3681.7,3681.2,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736219913771,3.17739184,3681.7,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219913971,3.17739184,3681.7,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219914374,3.17739184,3681.7,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219914573,3.17739184,3681.8,3681.2,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736219914775,3.17739184,3681.8,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219915679,3.17739184,3681.8,3681.2,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736219915868,0.4168,3681.7,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219916575,3.59419184,3681.7,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219920187,3.59419184,3681.7,3681.2,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736219920384,3.17739184,3681.7,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219921583,3.17739184,3681.7,3681.2,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736219921884,3.2078,3681.8,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219922085,3.2078,3681.8,3681.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736219922281,3.2078,3681.8,3681.2,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736219922482,3.2078,3681.8,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219923188,3.17904548,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736219924787,3.17904548,3681.6,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219924983,4.21104035,3681.7,3681.2,41.2399]
["bitfinex-derivatives","ETHF0:USTF0",1736219925188,4.21104035,3681.7,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219926192,4.21104035,3681.6,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736219927188,4.21104035,3681.6,3681.4,1.24550961]
["bitfinex-derivatives","ETHF0:USTF0",1736219929701,4.21104035,3681.5,3681.4,1.24550961]
["bitfinex-derivatives","ETHF0:USTF0",1736219929999,4.21104035,3681.5,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219930400,0.4431,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219933204,4.65414035,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219937904,0.4431,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219952019,9.35897455,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219954915,4.03720713,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219956119,0.4431,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736219957121,9.98022804,3681.8,3681.2,41.77391961]
["bitfinex-derivatives","ETHF0:USTF0",1736219957318,0.4142,3681.7,3681.6,1.24548961]
["bitfinex-derivatives","ETHF0:USTF0",1736219958521,4.00885341,3681.7,3681.6,1.24548961]
["bitfinex-derivatives","ETHF0:USTF0",1736219967225,3.59465341,3681.7,3681.6,2.21940922]
["bitfinex-derivatives","ETHF0:USTF0",1736219967427,2.46938203,3682.0,3681.9,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736219967623,2.46938203,3682.0,3681.9,5.69326961]
["bitfinex-derivatives","ETHF0:USTF0",1736219967835,2.46938203,3682.0,3681.9,46.49326961]
["bitfinex-derivatives","ETHF0:USTF0",1736219969325,2.12590599,3682.2,3682.1,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736219969526,2.12590599,3682.2,3682.1,3.59545961]
["bitfinex-derivatives","ETHF0:USTF0",1736219970540,2.12590599,3682.4,3682.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736219970728,2.12590599,3682.4,3682.3,4.88932]
["bitfinex-derivatives","ETHF0:USTF0",1736219971234,2.12590599,3682.4,3682.3,5.86323961]
["bitfinex-derivatives","ETHF0:USTF0",1736219972233,2.12590599,3682.5,3682.4,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736219972429,2.07898034,3682.5,3682.4,3.75543961]
["bitfinex-derivatives","ETHF0:USTF0",1736219973229,2.07898034,3682.5,3682.4,6.96323961]
["bitfinex-derivatives","ETHF0:USTF0",1736219973631,3.18885899,3682.9,3682.4,6.69171961]
["bitfinex-derivatives","ETHF0:USTF0",1736219973932,3.18885899,3682.9,3682.8,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736219974237,3.18885899,3682.9,3682.8,41.77391961]
["bitfinex-derivatives","ETHF0:USTF0",1736219974826,4.05065899,3683.0,3682.8,41.77391961]
["bitfinex-derivatives","ETHF0:USTF0",1736219976242,0.8618,3683.0,3682.8,42.04539961]
["bitfinex-derivatives","ETHF0:USTF0",1736219976635,0.8618,3683.0,3682.8,41.77391961]
["bitfinex-derivatives","ETHF0:USTF0",1736219977137,0.8618,3683.0,3682.8,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736219977336,0.8618,3683.0,3682.9,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736219978533,0.8618,3683.0,3682.9,1.24539961]
["bitfinex-derivatives","ETHF0:USTF0",1736219984040,0.8618,3683.0,3682.9,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736219985045,0.8618,3683.0,3682.9,1.24539961]
["bitfinex-derivatives","ETHF0:USTF0",1736219987239,0.8618,3683.0,3682.9,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736219988546,0.8618,3683.0,3682.9,1.24539961]
["bitfinex-derivatives","ETHF0:USTF0",1736219989847,3.2078,3683.3,3683.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736219990047,3.6633,3683.3,3683.2,1.24537961]
["bitfinex-derivatives","ETHF0:USTF0",1736219992141,0.4555,3683.3,3683.2,1.24537961]
["bitfinex-derivatives","ETHF0:USTF0",1736219992851,3.18885899,3683.7,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736219993148,3.18885899,3683.7,3683.6,1.24534961]
["bitfinex-derivatives","ETHF0:USTF0",1736219993347,3.18885899,3683.7,3683.6,41.77391961]
["bitfinex-derivatives","ETHF0:USTF0",1736219993753,0.865,3683.8,3683.6,41.77391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220000452,0.865,3683.8,3683.6,42.04534961]
["bitfinex-derivatives","ETHF0:USTF0",1736220000657,0.4253,3683.8,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736220000962,0.4186,3684.0,3683.9,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736220001164,0.4186,3684.0,3683.9,1.24532961]
["bitfinex-derivatives","ETHF0:USTF0",1736220001965,0.4547,3684.1,3684.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736220002259,3.18885899,3684.2,3683.9,1.94783922]
["bitfinex-derivatives","ETHF0:USTF0",1736220002457,3.18885899,3684.2,3684.1,1.24530961]
["bitfinex-derivatives","ETHF0:USTF0",1736220002966,0.4164,3684.3,3684.1,1.24530961]
["bitfinex-derivatives","ETHF0:USTF0",1736220003163,0.4164,3684.3,3684.1,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220007367,0.4164,3684.3,3684.1,1.24530961]
["bitfinex-derivatives","ETHF0:USTF0",1736220007568,0.4164,3684.3,3684.1,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220008167,3.2078,3684.5,3684.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736220008369,3.2078,3684.5,3684.3,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220010270,3.2078,3684.5,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736220010474,6.39665899,3684.5,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736220010873,6.39665899,3684.5,3684.3,1.39421961]
["bitfinex-derivatives","ETHF0:USTF0",1736220011073,6.39665899,3684.5,3684.3,1.66558961]
["bitfinex-derivatives","ETHF0:USTF0",1736220011570,6.39665899,3684.5,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736220011871,6.39665899,3684.5,3684.3,1.66558961]
["bitfinex-derivatives","ETHF0:USTF0",1736220011872,3.2078,3684.5,3684.3,1.66558961]
["bitfinex-derivatives","ETHF0:USTF0",1736220012971,3.2078,3684.5,3684.3,1.39421961]
["bitfinex-derivatives","ETHF0:USTF0",1736220014068,3.2078,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220016372,4.18171961,3684.5,3683.3,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1736220016572,0.97391961,3684.2,3683.8,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220016784,0.4394,3684.1,3684.0,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220017164,3.2078,3684.5,3684.0,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220017165,3.47917,3684.5,3684.0,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220017371,0.71077,3684.4,3684.3,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220017567,0.27138,3684.3,3684.1,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220017865,3.18885899,3684.3,3684.1,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220018778,0.4394,3684.4,3684.1,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220018972,0.27138,3684.3,3684.1,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220019370,0.4394,3684.4,3684.1,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220019575,0.71077,3684.4,3684.1,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220019770,0.27138,3684.3,3684.1,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220021877,0.4394,3684.4,3684.1,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220022371,0.4394,3684.4,3684.3,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220025873,0.4394,3684.4,3684.3,1.24529961]
["bitfinex-derivatives","ETHF0:USTF0",1736220026077,6.39665899,3684.5,3684.3,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220026279,6.39665899,3684.5,3684.4,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736220027882,3.2078,3684.5,3684.4,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736220030486,0.9101,3684.6,3684.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736220030679,0.9101,3684.6,3684.5,1.24527961]
["bitfinex-derivatives","ETHF0:USTF0",1736220031084,0.9101,3684.6,3684.5,42.04527961]
["bitfinex-derivatives","ETHF0:USTF0",1736220031479,3.18885899,3684.9,3684.5,42.04527961]
["bitfinex-derivatives","ETHF0:USTF0",1736220031480,3.18885899,3684.9,3684.8,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736220031691,3.18885899,3685.0,3684.9,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736220031886,3.18885899,3685.0,3684.9,2.21916922]
["bitfinex-derivatives","ETHF0:USTF0",1736220032076,3.18885899,3685.0,3684.9,1.24524961]
["bitfinex-derivatives","ETHF0:USTF0",1736220032481,3.18885899,3685.0,3684.9,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736220032688,3.18885899,3685.0,3684.9,1.24524961]
["bitfinex-derivatives","ETHF0:USTF0",1736220033086,4.0863,3685.1,3684.9,1.24524961]
["bitfinex-derivatives","ETHF0:USTF0",1736220033281,4.0863,3685.1,3684.9,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220035780,7.27515899,3685.1,3684.9,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220036486,0.27134,3684.9,3684.6,0.97391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220036685,0.4482,3684.8,3684.6,4.62391961]
["bitfinex-derivatives","ETHF0:USTF0",1736220038586,0.4482,3684.8,3684.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736220038789,0.27135,3684.7,3684.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736220039084,3.47915,3684.7,3684.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736220041885,3.2078,3684.7,3684.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736220043888,5.76296498,3684.8,3684.7,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736220044090,5.76296498,3684.8,3684.7,1.68446961]
["bitfinex-derivatives","ETHF0:USTF0",1736220044091,5.31476498,3684.8,3684.7,1.68446961]
["bitfinex-derivatives","ETHF0:USTF0",1736220044293,5.31476498,3684.8,3684.7,2.10916961]
["bitfinex-derivatives","ETHF0:USTF0",1736220044593,5.31476498,3684.8,3684.7,42.48446961]
["bitfinex-derivatives","ETHF0:USTF0",1736220045393,3.1861952,3684.9,3684.8,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736220052295,3.1861952,3684.9,3684.7,42.48445961]
["bitfinex-derivatives","ETHF0:USTF0",1736220052495,3.1861952,3684.9,3684.8,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736220054396,3.1861952,3685.0,3684.9,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736220054901,3.1861952,3685.0,3684.9,1.24524961]
["bitfinex-derivatives","ETHF0:USTF0",1736220059504,3.6366952,3685.1,3684.9,1.24524961]
["bitfinex-derivatives","ETHF0:USTF0",1736220059907,3.6366952,3685.1,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736220060905,3.6366952,3685.1,3684.9,1.24524961]
["bitfinex-derivatives","ETHF0:USTF0",1736220061508,3.6366952,3685.1,3685.0,1.24523961]
["bitfinex-derivatives","ETHF0:USTF0",1736220061705,3.6366952,3685.1,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736220062109,3.6366952,3685.1,3685.0,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736220062409,3.6366952,3685.1,3685.0,42.04523961]
["bitfinex-derivatives","ETHF0:USTF0",1736220062905,0.4505,3685.1,3685.0,42.04523961]
["bitfinex-derivatives","ETHF0:USTF0",1736220064507,3.63772767,3685.1,3685.0,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736220064707,3.63772767,3685.1,3685.0,42.04523961]
["bitfinex-derivatives","ETHF0:USTF0",1736220065009,3.63772767,3685.1,3685.0,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736220065710,3.63772767,3685.1,3685.0,42.04523961]
["bitfinex-derivatives","ETHF0:USTF0",1736220066010,3.63772767,3685.1,3685.0,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736220066800,3.63772767,3685.1,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220067601,4.88296728,3685.1,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220067800,4.88296728,3685.1,3684.5,4.26209948]
["bitfinex-derivatives","ETHF0:USTF0",1736220067801,0.27135,3684.7,3684.5,4.26209948]
["bitfinex-derivatives","ETHF0:USTF0",1736220068005,1.2976,3684.6,3684.5,6.84601909]
["bitfinex-derivatives","ETHF0:USTF0",1736220068205,1.2976,3684.6,3684.5,45.06209948]
["bitfinex-derivatives","ETHF0:USTF0",1736220068410,1.56895,3684.6,3684.5,45.06209948]
["bitfinex-derivatives","ETHF0:USTF0",1736220068606,1.56895,3684.6,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220069401,0.27138,3684.2,3684.1,4.26209948]
["bitfinex-derivatives","ETHF0:USTF0",1736220069607,3.47918,3684.2,3684.1,4.26209948]
["bitfinex-derivatives","ETHF0:USTF0",1736220070507,3.47918,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220070907,3.2078,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220073411,7.45522413,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220078214,3.2078,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220080218,6.39317282,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220086015,3.18537282,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220088613,3.18537282,3684.2,3684.1,41.07139]
["bitfinex-derivatives","ETHF0:USTF0",1736220088810,3.18537282,3684.3,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736220089015,3.18537282,3684.3,3684.2,2.42661407]
["bitfinex-derivatives","ETHF0:USTF0",1736220089213,3.18537282,3684.3,3684.2,2.85081407]
["bitfinex-derivatives","ETHF0:USTF0",1736220089818,3.18537282,3684.3,3684.2,2.57943407]
["bitfinex-derivatives","ETHF0:USTF0",1736220090021,3.2078,3684.4,3684.2,2.57943407]
["bitfinex-derivatives","ETHF0:USTF0",1736220090529,3.2078,3684.4,3684.2,2.85081407]
["bitfinex-derivatives","ETHF0:USTF0",1736220090920,3.2078,3684.4,3684.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736220092629,3.2078,3684.4,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220092925,3.2078,3684.4,3684.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736220093123,3.2078,3684.4,3684.2,0.9725271]
["bitfinex-derivatives","ETHF0:USTF0",1736220093421,4.1803271,3684.4,3684.0,42.2079271]
["bitfinex-derivatives","ETHF0:USTF0",1736220093627,2.39412807,3684.3,3684.0,41.7725271]
["bitfinex-derivatives","ETHF0:USTF0",1736220093928,0.4163,3684.2,3684.0,41.7725271]
["bitfinex-derivatives","ETHF0:USTF0",1736220094129,0.4237,3684.1,3684.0,41.7725271]
["bitfinex-derivatives","ETHF0:USTF0",1736220094426,0.8827,3684.1,3684.0,41.7725271]
["bitfinex-derivatives","ETHF0:USTF0",1736220095016,0.8827,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220095226,3.27683807,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220096624,5.40151413,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220096827,5.13012413,3684.1,3682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220097029,4.1803271,3683.7,3683.3,0.9725271]
["bitfinex-derivatives","ETHF0:USTF0",1736220097328,0.70744,3683.6,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220097523,0.4532,3683.5,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220098920,3.63594125,3683.5,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220099625,3.63594125,3683.5,3683.4,41.07144]
["bitfinex-derivatives","ETHF0:USTF0",1736220100330,3.63594125,3683.5,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220100829,0.4532,3683.5,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220103527,3.63594125,3683.5,3683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220106535,3.63594125,3683.5,3683.4,41.07144]
["bitfinex-derivatives","ETHF0:USTF0",1736220106733,3.63594125,3683.5,3682.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736220106734,5.79190127,3683.5,3682.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736220106928,0.27147,3683.1,3682.7,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736220107233,0.70127,3683.0,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220107426,0.4364,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220108431,0.4364,3682.9,3682.8,41.07149]
["bitfinex-derivatives","ETHF0:USTF0",1736220108634,0.4364,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220108830,2.55756943,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220110233,0.4364,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220111533,2.55756943,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220113735,0.4364,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220114124,0.4364,3682.9,3682.8,41.2554]
["bitfinex-derivatives","ETHF0:USTF0",1736220115726,0.4364,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220116132,2.56466943,3683.0,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220116328,2.12116943,3682.9,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220116537,0.4435,3683.0,3682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220117235,0.4435,3683.0,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220117236,5.36376002,3682.9,3681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220117436,0.27154,3682.1,3681.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736220117640,0.8769,3682.0,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220118233,0.8769,3682.0,3681.9,4.25850999]
["bitfinex-derivatives","ETHF0:USTF0",1736220119539,0.8769,3682.0,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220119740,0.8769,3682.0,3681.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736220120543,2.12164851,3682.2,3681.8,42.96596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220121537,0.27153,3682.3,3681.8,42.96596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220121738,0.27152,3682.4,3681.8,42.96596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220121941,7.48540853,3682.5,3681.8,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736220122143,0.2716,3681.3,3681.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736220122337,0.2716,3681.2,3681.1,4.25850999]
["bitfinex-derivatives","ETHF0:USTF0",1736220122644,1.1247,3681.2,3681.1,45.05850999]
["bitfinex-derivatives","ETHF0:USTF0",1736220122843,1.1247,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220124751,3.24634851,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220125747,1.1247,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220126846,0.27164,3680.8,3680.3,2.42763002]
["bitfinex-derivatives","ETHF0:USTF0",1736220127146,3.2078,3680.9,3680.3,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220127350,3.2078,3680.9,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220128246,0.27163,3680.8,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220129142,5.36376002,3680.9,3679.6,5.36376002]
["bitfinex-derivatives","ETHF0:USTF0",1736220129349,3.2078,3680.4,3679.6,7.64376002]
["bitfinex-derivatives","ETHF0:USTF0",1736220129648,0.27169,3680.1,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220129946,0.4153,3680.3,3679.7,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1736220130249,0.27168,3680.2,3679.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736220131044,3.2078,3680.4,3679.9,2.58386002]
["bitfinex-derivatives","ETHF0:USTF0",1736220131244,3.2078,3680.9,3680.2,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220131449,0.27165,3680.6,3680.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736220131853,0.27165,3680.7,3680.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736220132146,0.27165,3680.6,3680.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736220132346,0.27165,3680.6,3680.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736220133144,0.27165,3680.6,3680.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736220133751,0.27165,3680.6,3680.5,41.2279]
["bitfinex-derivatives","ETHF0:USTF0",1736220135251,3.2078,3680.9,3680.5,43.38386002]
["bitfinex-derivatives","ETHF0:USTF0",1736220135757,3.47943,3680.9,3680.5,43.38386002]
["bitfinex-derivatives","ETHF0:USTF0",1736220136045,3.2078,3680.9,3680.5,43.38386002]
["bitfinex-derivatives","ETHF0:USTF0",1736220137249,1.13162,3681.0,3680.5,43.38386002]
["bitfinex-derivatives","ETHF0:USTF0",1736220137450,0.86,3681.0,3680.5,43.38386002]
["bitfinex-derivatives","ETHF0:USTF0",1736220138250,1.13162,3681.0,3680.5,43.38386002]
["bitfinex-derivatives","ETHF0:USTF0",1736220138751,0.4233,3681.0,3680.5,43.38386002]
["bitfinex-derivatives","ETHF0:USTF0",1736220138956,3.90019,3681.4,3680.8,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220139160,0.2716,3681.3,3680.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736220139552,0.2716,3681.3,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220139751,0.2716,3681.3,3681.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736220140351,3.6286,3681.4,3681.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736220140656,0.2716,3681.2,3681.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736220141458,0.2716,3681.3,3681.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736220141954,0.2716,3681.2,3681.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736220143852,3.6286,3681.4,3681.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736220143853,0.2716,3681.3,3681.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736220144959,3.6286,3681.4,3680.9,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736220144960,3.6286,3681.4,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220145155,0.27165,3680.6,3680.2,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220145358,0.27166,3680.5,3680.2,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220147550,0.27165,3680.7,3680.2,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220147752,0.72744,3680.8,3680.5,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220148848,0.27165,3680.6,3680.5,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220149554,0.4558,3680.8,3680.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736220149758,0.27165,3680.6,3680.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736220149953,0.27165,3680.7,3680.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736220150155,0.4558,3680.8,3680.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736220150460,0.27165,3680.6,3680.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736220150656,0.27164,3680.7,3680.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736220150962,0.27165,3680.6,3680.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736220153862,0.27166,3680.5,3680.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736220154962,0.27167,3680.3,3680.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736220155362,0.70137,3680.3,3680.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736220156355,0.4297,3680.3,3680.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736220160268,0.8629,3680.3,3680.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736220160461,1.2924,3680.3,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220160662,0.27169,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220164569,2.39333851,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220165769,3.45416276,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220168067,6.66196276,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220168274,6.66196276,3680.1,3679.3,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220168275,0.27171,3679.8,3679.3,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220168473,0.8749,3679.7,3679.3,2.18596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220168677,0.8749,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220168872,1.14662,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220169070,0.8749,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220169268,1.14662,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220169470,0.8749,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220169870,3.18247276,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220170972,4.05737276,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220172273,2.9966028,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220173977,2.1217028,3679.6,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220175379,0.8749,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220175380,2.9966028,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220176285,3.2683228,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220176576,2.9966028,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220177776,3.2683228,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220177978,2.9966028,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220179174,3.2683228,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220179380,2.9966028,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220180386,3.2683228,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220180587,2.9966028,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220180883,3.2683228,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220181185,2.9966028,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220183378,2.9966028,3679.7,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220183379,11.2044028,3679.7,3678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220183581,11.2044028,3679.7,3678.6,6.38776499]
["bitfinex-derivatives","ETHF0:USTF0",1736220183582,2.42773002,3678.9,3678.6,6.38776499]
["bitfinex-derivatives","ETHF0:USTF0",1736220183786,0.27177,3678.9,3678.6,6.38776499]
["bitfinex-derivatives","ETHF0:USTF0",1736220184385,0.4481,3679.0,3678.2,4.25850999]
["bitfinex-derivatives","ETHF0:USTF0",1736220184584,3.47959,3678.7,3678.2,4.25850999]
["bitfinex-derivatives","ETHF0:USTF0",1736220185085,0.4343,3678.6,3678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220185288,3.2078,3678.7,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736220185580,3.2078,3678.7,3678.4,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1736220185785,3.2078,3678.7,3678.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736220185988,2.1217028,3678.6,3678.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736220186578,2.1217028,3678.6,3678.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736220186989,2.5560028,3678.9,3678.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736220187178,2.1217028,3678.9,3678.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736220187380,2.1217028,3678.9,3678.6,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220187578,2.90870548,3679.1,3678.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736220187781,0.64132996,3679.1,3679.0,2.42773002]
["bitfinex-derivatives","ETHF0:USTF0",1736220187987,0.64132996,3679.1,3679.0,3.57773002]
["bitfinex-derivatives","ETHF0:USTF0",1736220188283,5.30412128,3679.6,3679.0,3.57773002]
["bitfinex-derivatives","ETHF0:USTF0",1736220188284,0.64132996,3679.6,3679.3,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736220188990,0.64132996,3679.6,3679.3,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736220189291,0.64132996,3679.6,3679.5,2.42769002]
["bitfinex-derivatives","ETHF0:USTF0",1736220189594,0.8337,3680.2,3679.5,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220189788,0.8337,3680.2,3679.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736220192495,0.27169,3680.1,3679.5,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220192687,0.27169,3680.0,3679.5,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220193289,0.8337,3680.2,3679.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736220193995,0.8337,3680.2,3679.5,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220194190,1.10538,3680.2,3679.5,2.42769002]
["bitfinex-derivatives","ETHF0:USTF0",1736220194385,1.10538,3680.2,3679.5,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220194687,1.10538,3680.2,3679.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736220194896,0.27171,3679.8,3679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220195193,1.3278,3679.7,3679.3,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736220195594,1.3278,3679.7,3679.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736220195994,4.24329702,3680.2,3679.7,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736220196199,5.12949702,3680.2,3679.7,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736220196398,0.4416,3680.1,3679.7,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736220196791,0.4416,3680.1,3679.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736220196991,0.4416,3680.1,3679.5,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220198698,0.4416,3680.1,3679.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736220199394,0.4416,3680.1,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220204601,0.4416,3680.1,3679.8,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736220205503,0.4416,3680.1,3679.8,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220205704,0.4416,3680.1,3680.0,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736220206903,0.4416,3680.1,3679.8,2.42767002]
["bitfinex-derivatives","ETHF0:USTF0",1736220207506,0.4416,3680.1,3679.8,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736220208810,0.4416,3680.1,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220209310,0.4416,3680.1,3680.0,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736220211413,0.4416,3680.1,3679.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736220211815,0.4416,3680.1,3679.8,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220212114,0.4416,3680.1,3679.8,2.42767002]
["bitfinex-derivatives","ETHF0:USTF0",1736220212413,0.4416,3680.1,3679.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736220212906,0.4416,3680.1,3679.8,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220212907,0.4416,3680.1,3679.8,2.42767002]
["bitfinex-derivatives","ETHF0:USTF0",1736220214113,0.4416,3680.1,3679.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736220214710,0.4416,3680.1,3679.8,2.42767002]
["bitfinex-derivatives","ETHF0:USTF0",1736220217512,0.4416,3680.1,3679.8,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220218313,0.2717,3679.9,3679.5,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220218713,0.2717,3679.9,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220219115,0.27171,3679.8,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220219315,1.15162,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220219515,0.8799,3679.7,3679.4,4.25850999]
["bitfinex-derivatives","ETHF0:USTF0",1736220219717,0.4243,3679.6,3679.4,4.25850999]
["bitfinex-derivatives","ETHF0:USTF0",1736220219912,0.4243,3679.6,3679.0,9.28038431]
["bitfinex-derivatives","ETHF0:USTF0",1736220219913,0.4243,3679.6,3679.5,2.15596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220220116,0.8799,3679.7,3679.5,42.95596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220220511,0.8799,3679.7,3679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220223218,0.8799,3679.7,3679.5,42.95596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220223413,0.8799,3679.7,3679.5,43.22769002]
["bitfinex-derivatives","ETHF0:USTF0",1736220223821,0.8799,3679.7,3679.5,42.95596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220225819,0.8799,3679.7,3679.5,43.22769002]
["bitfinex-derivatives","ETHF0:USTF0",1736220227318,0.8799,3679.7,3679.5,42.95596002]
["bitfinex-derivatives","ETHF0:USTF0",1736220227624,0.8799,3679.7,3679.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736220230921,0.4243,3679.9,3679.8,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736220231221,0.8319,3680.1,3680.0,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736220234932,0.8319,3680.1,3679.9,4.25850999]
["bitfinex-derivatives","ETHF0:USTF0",1736220235126,0.8319,3680.1,3680.0,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736220236425,4.24329702,3680.3,3680.2,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736220236625,4.24329702,3680.3,3680.2,2.42762002]
["bitfinex-derivatives","ETHF0:USTF0",1736220236928,4.24329702,3680.3,3680.2,43.22762002]
["bitfinex-derivatives","ETHF0:USTF0",1736220237427,1.3276,3680.4,3680.3,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736220237730,0.8756,3680.4,3680.3,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736220238629,0.8756,3680.4,3680.3,5.01476383]
["bitfinex-derivatives","ETHF0:USTF0",1736220239925,0.8756,3680.4,3680.3,4.54254034]
["bitfinex-derivatives","ETHF0:USTF0",1736220242529,0.8756,3680.4,3680.3,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736220247131,0.8756,3680.4,3680.3,1.24596809]
["bitfinex-derivatives","ETHF0:USTF0",1736220250235,0.8756,3680.4,3680.3,5.51685843]
["bitfinex-derivatives","ETHF0:USTF0",1736220251532,0.4592,3680.6,3680.3,5.24520843]
["bitfinex-derivatives","ETHF0:USTF0",1736220251834,0.4592,3680.6,3680.5,4.45374809]
["bitfinex-derivatives","ETHF0:USTF0",1736220252342,0.4592,3680.6,3680.5,5.46806618]
["bitfinex-derivatives","ETHF0:USTF0",1736220252542,0.872,3680.9,3680.8,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736220252837,0.872,3680.9,3680.8,2.15592809]
["bitfinex-derivatives","ETHF0:USTF0",1736220261138,0.872,3680.9,3680.8,1.24592809]
["bitfinex-derivatives","ETHF0:USTF0",1736220261537,3.18995017,3681.4,3680.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736220261736,1.3008,3681.3,3681.2,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736220264738,1.3008,3681.3,3681.2,0.97431809]
["bitfinex-derivatives","ETHF0:USTF0",1736220267635,1.3008,3681.3,3681.2,1.24589809]
["bitfinex-derivatives","ETHF0:USTF0",1736220270248,1.3008,3681.3,3681.2,0.97431809]
["bitfinex-derivatives","ETHF0:USTF0",1736220279463,1.3008,3681.3,3681.2,1.24589809]
["bitfinex-derivatives","ETHF0:USTF0",1736220281469,1.3008,3681.3,3681.2,0.97431809]
["bitfinex-derivatives","ETHF0:USTF0",1736220281662,1.3008,3681.3,3681.2,1.24589809]
["bitfinex-derivatives","ETHF0:USTF0",1736220291172,1.3008,3681.3,3681.2,4.45369809]
["bitfinex-derivatives","ETHF0:USTF0",1736220295768,1.3008,3681.3,3681.2,8.72458843]
["bitfinex-derivatives","ETHF0:USTF0",1736220299273,1.3008,3681.3,3681.2,7.75027034]
["bitfinex-derivatives","ETHF0:USTF0",1736220299476,1.3008,3681.3,3681.2,8.22097617]
["bitfinex-derivatives","ETHF0:USTF0",1736220299677,1.3008,3681.3,3681.2,7.94939617]
["bitfinex-derivatives","ETHF0:USTF0",1736220300372,2.54668809,3681.3,3681.2,4.74159617]
["bitfinex-derivatives","ETHF0:USTF0",1736220300579,2.54668809,3681.3,3681.0,3.58233098]
["bitfinex-derivatives","ETHF0:USTF0",1736220300784,2.54668809,3681.3,3681.0,2.20253098]
["bitfinex-derivatives","ETHF0:USTF0",1736220300785,0.97431809,3681.1,3681.0,2.20253098]
["bitfinex-derivatives","ETHF0:USTF0",1736220300981,3.2078,3681.2,3681.0,2.20253098]
["bitfinex-derivatives","ETHF0:USTF0",1736220301173,1.3008,3681.3,3681.0,3.44843907]
["bitfinex-derivatives","ETHF0:USTF0",1736220301377,1.3008,3681.3,3681.2,0.97431809]
["bitfinex-derivatives","ETHF0:USTF0",1736220302078,5.54409702,3681.3,3681.2,0.97431809]
["bitfinex-derivatives","ETHF0:USTF0",1736220302278,5.54409702,3681.3,3681.2,1.24589809]
["bitfinex-derivatives","ETHF0:USTF0",1736220303676,5.54409702,3681.3,3681.2,0.97431809]
["bitfinex-derivatives","ETHF0:USTF0",1736220304080,5.54409702,3681.3,3681.1,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736220304081,6.51841511,3681.3,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220304280,2.54668809,3681.3,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220305085,1.3008,3681.3,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220305584,5.30412128,3681.2,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220306481,5.30412128,3681.2,3681.1,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736220306884,5.30412128,3681.2,3681.1,2.4302908]
["bitfinex-derivatives","ETHF0:USTF0",1736220307185,6.60492128,3681.3,3681.2,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736220308486,1.3008,3681.3,3681.2,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736220308979,1.3008,3681.3,3681.1,2.1587008]
["bitfinex-derivatives","ETHF0:USTF0",1736220309184,1.3008,3681.3,3681.1,2.4302808]
["bitfinex-derivatives","ETHF0:USTF0",1736220309587,1.3008,3681.3,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220310083,1.3008,3681.3,3681.1,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736220310288,1.3008,3681.3,3681.0,3.47939]
["bitfinex-derivatives","ETHF0:USTF0",1736220310586,3.19666487,3681.1,3681.0,3.47939]
["bitfinex-derivatives","ETHF0:USTF0",1736220311089,3.19666487,3681.1,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220311689,5.56304653,3681.3,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220311885,5.56304653,3681.3,3681.0,3.47939]
["bitfinex-derivatives","ETHF0:USTF0",1736220312281,5.56304653,3681.3,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220313295,5.56304653,3681.3,3681.0,3.47939]
["bitfinex-derivatives","ETHF0:USTF0",1736220313590,5.56304653,3681.3,3681.1,2.1587008]
["bitfinex-derivatives","ETHF0:USTF0",1736220313783,5.56304653,3681.3,3681.1,2.4302808]
["bitfinex-derivatives","ETHF0:USTF0",1736220314295,3.19615054,3681.2,3681.1,2.4302808]
["bitfinex-derivatives","ETHF0:USTF0",1736220315496,5.56304653,3681.3,3681.1,2.4302808]
["bitfinex-derivatives","ETHF0:USTF0",1736220315897,5.56304653,3681.3,3681.2,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736220316594,5.56304653,3681.3,3681.1,2.1587008]
["bitfinex-derivatives","ETHF0:USTF0",1736220316595,5.56304653,3681.3,3681.1,2.4302808]
["bitfinex-derivatives","ETHF0:USTF0",1736220316787,1.3008,3681.3,3681.1,2.4302808]
["bitfinex-derivatives","ETHF0:USTF0",1736220317888,3.19623801,3681.2,3681.1,2.4302808]
["bitfinex-derivatives","ETHF0:USTF0",1736220318889,3.19623801,3681.2,3681.1,2.1587008]
["bitfinex-derivatives","ETHF0:USTF0",1736220319090,3.19623801,3681.2,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220319493,3.19623801,3681.2,3680.9,6.65936499]
["bitfinex-derivatives","ETHF0:USTF0",1736220320294,3.19623801,3681.2,3681.0,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736220320494,4.26224653,3681.2,3681.0,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736220320895,4.26224653,3681.2,3680.8,42.9587008]
["bitfinex-derivatives","ETHF0:USTF0",1736220321098,4.26224653,3681.2,3680.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736220321696,4.26224653,3681.2,3680.8,43.2303008]
["bitfinex-derivatives","ETHF0:USTF0",1736220322001,1.3008,3681.3,3680.8,49.90806579]
["bitfinex-derivatives","ETHF0:USTF0",1736220322002,3.1956457,3681.1,3680.8,49.90806579]
["bitfinex-derivatives","ETHF0:USTF0",1736220322703,3.1956457,3681.1,3680.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736220324499,3.1956457,3681.1,3680.8,49.61806579]
["bitfinex-derivatives","ETHF0:USTF0",1736220324703,2.12940093,3681.0,3680.8,49.87806579]
["bitfinex-derivatives","ETHF0:USTF0",1736220325095,2.12940093,3681.0,3680.9,0.97397045]
["bitfinex-derivatives","ETHF0:USTF0",1736220326099,3.1956457,3681.1,3680.9,0.97397045]
["bitfinex-derivatives","ETHF0:USTF0",1736220328001,3.1956457,3681.1,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220328302,3.1956457,3681.1,3680.7,7.36173544]
["bitfinex-derivatives","ETHF0:USTF0",1736220328496,0.27161,3680.9,3680.7,7.36173544]
["bitfinex-derivatives","ETHF0:USTF0",1736220328701,0.8842,3680.8,3680.7,7.36173544]
["bitfinex-derivatives","ETHF0:USTF0",1736220328902,1.60871,3680.8,3680.7,7.36173544]
["bitfinex-derivatives","ETHF0:USTF0",1736220329102,1.3371,3680.8,3680.7,7.36173544]
["bitfinex-derivatives","ETHF0:USTF0",1736220329400,1.3371,3680.8,3680.7,0.97397045]
["bitfinex-derivatives","ETHF0:USTF0",1736220330893,3.19337411,3680.9,3680.7,0.97397045]
["bitfinex-derivatives","ETHF0:USTF0",1736220331096,3.19337411,3680.9,3680.8,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736220331297,3.19337411,3680.9,3680.8,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1736220331499,3.19337411,3680.9,3680.8,41.50701]
["bitfinex-derivatives","ETHF0:USTF0",1736220332107,2.12892438,3680.9,3680.8,41.50701]
["bitfinex-derivatives","ETHF0:USTF0",1736220333310,2.12892438,3681.1,3680.8,45.92476342]
["bitfinex-derivatives","ETHF0:USTF0",1736220333513,2.12892438,3681.1,3681.0,1.24556045]
["bitfinex-derivatives","ETHF0:USTF0",1736220333804,2.12892438,3681.1,3681.0,4.45336045]
["bitfinex-derivatives","ETHF0:USTF0",1736220334006,2.12892438,3681.2,3681.0,8.87113387]
["bitfinex-derivatives","ETHF0:USTF0",1736220334207,2.12892438,3681.2,3681.1,42.04556045]
["bitfinex-derivatives","ETHF0:USTF0",1736220335403,2.12892438,3681.4,3681.1,48.11730432]
["bitfinex-derivatives","ETHF0:USTF0",1736220335610,2.12892438,3681.4,3681.3,2.2195109]
["bitfinex-derivatives","ETHF0:USTF0",1736220335801,2.12892438,3681.4,3681.3,3.1995109]
["bitfinex-derivatives","ETHF0:USTF0",1736220336003,2.12892438,3681.4,3681.3,3.6201109]
["bitfinex-derivatives","ETHF0:USTF0",1736220336204,2.12892438,3681.4,3681.3,44.4201109]
["bitfinex-derivatives","ETHF0:USTF0",1736220336708,2.12892438,3681.4,3681.3,43.44614045]
["bitfinex-derivatives","ETHF0:USTF0",1736220336932,2.12892438,3681.6,3681.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736220337247,2.12892438,3681.6,3681.5,2.4789972]
["bitfinex-derivatives","ETHF0:USTF0",1736220337641,2.12892438,3681.6,3681.5,43.2789972]
["bitfinex-derivatives","ETHF0:USTF0",1736220342208,2.12892438,3681.7,3681.6,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736220342913,2.12892438,3681.7,3681.5,43.2289872]
["bitfinex-derivatives","ETHF0:USTF0",1736220343211,2.12892438,3681.7,3681.5,43.2889872]
["bitfinex-derivatives","ETHF0:USTF0",1736220344914,2.12892438,3681.7,3681.6,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736220346513,2.12892438,3681.7,3681.6,1.66155]
["bitfinex-derivatives","ETHF0:USTF0",1736220347315,2.12892438,3681.7,3681.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736220353142,2.12892438,3681.7,3681.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1736220353447,2.12892438,3681.7,3681.6,42.46155]
["bitfinex-derivatives","ETHF0:USTF0",1736220354142,2.12892438,3681.7,3681.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1736220357943,2.12892438,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220358631,2.12892438,3681.7,3681.5,2.1574372]
["bitfinex-derivatives","ETHF0:USTF0",1736220359030,2.12892438,3681.7,3681.6,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220359831,4.05587411,3681.8,3681.6,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220364539,2.12621919,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220365232,2.12621919,3681.7,3681.4,4.1815461]
["bitfinex-derivatives","ETHF0:USTF0",1736220365542,1.8362461,3681.8,3681.4,4.1815461]
["bitfinex-derivatives","ETHF0:USTF0",1736220365543,6.09849263,3681.8,3681.4,4.1815461]
["bitfinex-derivatives","ETHF0:USTF0",1736220365732,6.09849263,3681.8,3681.4,44.9815461]
["bitfinex-derivatives","ETHF0:USTF0",1736220366036,6.37003263,3681.8,3681.4,44.9815461]
["bitfinex-derivatives","ETHF0:USTF0",1736220366339,0.9737461,3681.6,3681.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736220366639,3.18912376,3681.6,3681.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736220367229,3.18912376,3681.6,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220367428,4.43441986,3681.6,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220367635,4.16286986,3681.6,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220367835,3.18912376,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220370335,4.26224653,3681.6,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220371951,5.50754263,3681.6,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220373639,5.23599263,3681.6,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220373843,4.53380653,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220374041,4.26224653,3681.5,3681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220375144,4.26224653,3681.5,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220375442,1.2453261,3681.2,3680.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736220375643,0.4518,3681.1,3681.0,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736220376237,0.27159,3681.0,3680.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220376540,0.4466,3680.9,3680.8,1.2453561]
["bitfinex-derivatives","ETHF0:USTF0",1736220376940,0.4466,3680.9,3680.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220377647,0.4466,3680.9,3680.8,1.2453561]
["bitfinex-derivatives","ETHF0:USTF0",1736220378147,3.63658957,3680.9,3680.8,1.2453561]
["bitfinex-derivatives","ETHF0:USTF0",1736220378852,3.63658957,3680.9,3680.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220381847,0.4466,3680.9,3680.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220382247,0.7182,3680.9,3680.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220382643,0.4466,3680.9,3680.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220382952,0.7182,3680.9,3680.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220385049,0.27161,3680.7,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220385248,0.9737461,3680.6,3680.3,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220385449,0.888,3680.6,3680.5,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220385850,0.4589,3680.6,3680.5,1.2453761]
["bitfinex-derivatives","ETHF0:USTF0",1736220386747,0.4589,3680.6,3680.5,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220393060,2.12378183,3680.7,3680.6,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736220393256,2.12378183,3680.7,3680.6,1.15222]
["bitfinex-derivatives","ETHF0:USTF0",1736220393552,2.12378183,3680.7,3680.6,1.58722]
["bitfinex-derivatives","ETHF0:USTF0",1736220393760,2.12378183,3680.7,3680.6,42.38722]
["bitfinex-derivatives","ETHF0:USTF0",1736220394263,2.84486183,3681.2,3680.6,42.1156]
["bitfinex-derivatives","ETHF0:USTF0",1736220394560,2.84486183,3681.2,3680.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220395164,2.12378183,3681.1,3680.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220395357,0.8874,3681.0,3680.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220399865,3.01118183,3681.0,3680.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220404972,2.12378183,3680.9,3680.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220406269,4.07738957,3681.0,3680.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220406470,4.34898957,3681.0,3680.6,4.1815461]
["bitfinex-derivatives","ETHF0:USTF0",1736220406667,0.9737461,3680.9,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220406876,0.27161,3680.7,3680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220407171,0.27162,3680.6,3680.4,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220407366,0.8928,3680.5,3680.4,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220407864,2.1381761,3680.5,3680.2,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220408070,0.4473,3680.4,3680.2,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220409466,2.1252759,3680.3,3680.2,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220410275,2.1252759,3680.3,3680.2,1.2453961]
["bitfinex-derivatives","ETHF0:USTF0",1736220412169,2.5725759,3680.4,3680.2,1.2453961]
["bitfinex-derivatives","ETHF0:USTF0",1736220412970,2.1252759,3680.4,3680.2,1.2453961]
["bitfinex-derivatives","ETHF0:USTF0",1736220413972,2.1252759,3680.4,3680.2,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220415769,4.35441957,3680.5,3680.2,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220415770,2.1252759,3680.3,3680.2,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220416578,2.1252759,3680.3,3680.2,1.2453961]
["bitfinex-derivatives","ETHF0:USTF0",1736220418280,2.1252759,3680.4,3680.2,1.2453961]
["bitfinex-derivatives","ETHF0:USTF0",1736220419080,2.1252759,3680.4,3680.2,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220419382,2.1252759,3680.4,3680.3,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736220420080,2.1252759,3680.4,3680.2,1.2453961]
["bitfinex-derivatives","ETHF0:USTF0",1736220420583,2.1252759,3680.4,3680.3,3.47944]
["bitfinex-derivatives","ETHF0:USTF0",1736220420779,2.1252759,3680.4,3680.3,4.34664]
["bitfinex-derivatives","ETHF0:USTF0",1736220422682,2.1252759,3680.5,3680.3,8.61775431]
["bitfinex-derivatives","ETHF0:USTF0",1736220422980,2.1252759,3680.5,3680.4,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220424382,2.1252759,3680.5,3680.3,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220424583,0.8631,3680.4,3680.3,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220425085,0.8631,3680.4,3680.2,5.51651041]
["bitfinex-derivatives","ETHF0:USTF0",1736220426382,2.12739212,3680.3,3680.2,5.51651041]
["bitfinex-derivatives","ETHF0:USTF0",1736220427590,2.99049212,3680.4,3680.2,5.51651041]
["bitfinex-derivatives","ETHF0:USTF0",1736220428886,2.99049212,3680.4,3680.2,5.24486041]
["bitfinex-derivatives","ETHF0:USTF0",1736220429494,0.9737461,3680.3,3680.2,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220429698,1.2453861,3680.3,3680.2,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220429890,3.37277822,3680.3,3680.1,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220430096,0.4529,3680.2,3680.1,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220430789,0.72455,3680.2,3680.1,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220431195,0.72455,3680.2,3679.9,10.58748434]
["bitfinex-derivatives","ETHF0:USTF0",1736220431196,0.27166,3680.1,3679.9,4.1815461]
["bitfinex-derivatives","ETHF0:USTF0",1736220431692,0.72456,3680.2,3679.9,4.1815461]
["bitfinex-derivatives","ETHF0:USTF0",1736220431892,0.27166,3680.1,3679.9,4.1815461]
["bitfinex-derivatives","ETHF0:USTF0",1736220432091,0.4529,3680.2,3679.9,4.1815461]
["bitfinex-derivatives","ETHF0:USTF0",1736220432594,3.18961349,3680.1,3679.9,4.1815461]
["bitfinex-derivatives","ETHF0:USTF0",1736220433796,4.16335959,3680.1,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220433999,4.43501959,3680.1,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220434594,4.16335959,3680.1,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220435003,0.27168,3679.9,3679.6,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220435201,0.9737461,3679.7,3679.6,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220435700,1.2992,3679.8,3679.6,5.24486041]
["bitfinex-derivatives","ETHF0:USTF0",1736220436495,1.2992,3679.8,3679.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220436695,3.18961349,3679.7,3679.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220437299,2.12486368,3679.7,3679.6,1.2454461]
["bitfinex-derivatives","ETHF0:USTF0",1736220437604,2.12486368,3679.7,3679.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220438903,2.12486368,3679.7,3679.6,1.2454461]
["bitfinex-derivatives","ETHF0:USTF0",1736220439607,3.42406368,3679.8,3679.6,1.2454461]
["bitfinex-derivatives","ETHF0:USTF0",1736220439807,3.42406368,3679.8,3679.7,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736220440606,1.2992,3679.8,3679.7,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736220441504,1.2992,3679.8,3679.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220441701,1.2992,3679.8,3679.6,1.2454361]
["bitfinex-derivatives","ETHF0:USTF0",1736220442100,1.2992,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220443227,1.2992,3679.8,3679.4,4.1815461]
["bitfinex-derivatives","ETHF0:USTF0",1736220443611,1.2992,3679.8,3679.4,44.9815461]
["bitfinex-derivatives","ETHF0:USTF0",1736220445215,1.2992,3679.8,3679.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220445403,3.42406368,3679.8,3679.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220446907,1.2992,3679.8,3679.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220449109,1.2992,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220449606,3.42406368,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220450810,1.2992,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220452015,3.42406368,3679.8,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220455512,0.2717,3679.6,3679.2,8.45266041]
["bitfinex-derivatives","ETHF0:USTF0",1736220455814,0.9737461,3679.6,3679.2,4.4532661]
["bitfinex-derivatives","ETHF0:USTF0",1736220456016,0.9737461,3679.6,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220456406,2.2729461,3679.8,3679.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220456806,2.2729461,3679.8,3679.4,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736220457006,2.5446261,3679.8,3679.4,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220457417,2.12547995,3679.5,3679.4,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220458118,2.12547995,3679.5,3679.4,1.2454561]
["bitfinex-derivatives","ETHF0:USTF0",1736220458708,2.12547995,3679.5,3679.4,42.0454561]
["bitfinex-derivatives","ETHF0:USTF0",1736220458904,2.12547995,3679.7,3679.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736220459113,2.12547995,3679.7,3679.4,42.0454561]
["bitfinex-derivatives","ETHF0:USTF0",1736220461516,2.12547995,3679.7,3679.4,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220461717,2.12547995,3679.7,3679.4,42.0454561]
["bitfinex-derivatives","ETHF0:USTF0",1736220462608,2.12547995,3679.7,3679.4,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220463518,2.12547995,3679.7,3679.4,42.0454561]
["bitfinex-derivatives","ETHF0:USTF0",1736220464119,2.12547995,3679.7,3679.4,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220464418,2.12547995,3679.7,3679.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220464914,3.42467995,3679.8,3679.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220469413,2.12547995,3679.7,3679.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220472020,4.48881349,3679.8,3679.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220473416,3.18961349,3679.7,3679.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220476625,3.18961349,3679.7,3679.6,1.2454461]
["bitfinex-derivatives","ETHF0:USTF0",1736220477220,4.26224653,3679.9,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736220477422,4.26224653,3679.9,3679.8,1.2454261]
["bitfinex-derivatives","ETHF0:USTF0",1736220478624,7.47004653,3680.0,3679.8,5.24486041]
["bitfinex-derivatives","ETHF0:USTF0",1736220478816,7.47004653,3680.0,3679.8,5.51653041]
["bitfinex-derivatives","ETHF0:USTF0",1736220479020,7.47004653,3680.0,3679.8,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220479221,1.3354,3679.9,3679.8,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220479722,4.53106303,3679.9,3679.8,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220481229,1.3354,3679.9,3679.8,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220482323,5.59764653,3679.9,3679.6,5.24486041]
["bitfinex-derivatives","ETHF0:USTF0",1736220482928,5.59764653,3679.9,3679.6,5.51656041]
["bitfinex-derivatives","ETHF0:USTF0",1736220483725,5.59764653,3679.9,3679.7,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736220485325,4.26224653,3679.8,3679.7,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736220486931,5.59764653,3679.9,3679.7,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736220488133,4.26224653,3679.8,3679.7,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736220490839,5.59764653,3679.9,3679.7,4.54280431]
["bitfinex-derivatives","ETHF0:USTF0",1736220491433,5.59764653,3679.9,3679.7,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220491632,5.59764653,3679.9,3679.7,4.54280431]
["bitfinex-derivatives","ETHF0:USTF0",1736220493735,5.59764653,3679.9,3679.7,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220493930,5.59764653,3679.9,3679.8,1.2454261]
["bitfinex-derivatives","ETHF0:USTF0",1736220495235,5.59764653,3679.9,3679.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220495537,1.3354,3679.9,3679.8,5.24486041]
["bitfinex-derivatives","ETHF0:USTF0",1736220498732,1.3354,3679.9,3679.8,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220500633,1.3354,3679.9,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736220500833,1.3354,3679.9,3679.8,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220504038,1.3354,3679.9,3679.7,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220504242,1.3354,3679.9,3679.8,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220507946,1.3354,3679.9,3679.8,4.54279431]
["bitfinex-derivatives","ETHF0:USTF0",1736220508147,1.3354,3679.9,3679.8,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220509347,4.53038759,3679.9,3679.8,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220512547,1.3354,3679.9,3679.7,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220512746,0.9737461,3679.8,3679.7,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220512946,1.2454261,3679.8,3679.7,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220513751,1.2454261,3679.8,3679.6,6.40593824]
["bitfinex-derivatives","ETHF0:USTF0",1736220513752,1.2454261,3679.8,3679.5,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220514353,0.9737461,3679.8,3679.5,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220514553,0.27169,3679.7,3679.5,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220514760,0.9737461,3679.8,3679.5,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220515257,3.1944954,3679.6,3679.5,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220515556,3.4661954,3679.6,3679.5,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220516653,3.1944954,3679.6,3679.5,4.27111431]
["bitfinex-derivatives","ETHF0:USTF0",1736220516958,0.2717,3679.6,3679.4,7.47891431]
["bitfinex-derivatives","ETHF0:USTF0",1736220517260,0.4285,3679.5,3679.4,7.47891431]
["bitfinex-derivatives","ETHF0:USTF0",1736220518163,3.62260535,3679.5,3679.4,7.47891431]
["bitfinex-derivatives","ETHF0:USTF0",1736220519466,0.4285,3679.5,3679.4,7.47891431]
["bitfinex-derivatives","ETHF0:USTF0",1736220520266,0.4285,3679.5,3679.4,8.45266041]
["bitfinex-derivatives","ETHF0:USTF0",1736220520566,0.4285,3679.5,3679.4,8.72437041]
["bitfinex-derivatives","ETHF0:USTF0",1736220521058,0.4285,3679.5,3679.4,49.52437041]
["bitfinex-derivatives","ETHF0:USTF0",1736220521762,0.4285,3679.5,3679.4,48.97318727]
["bitfinex-derivatives","ETHF0:USTF0",1736220522866,3.6223961,3679.5,3679.4,44.27951]
["bitfinex-derivatives","ETHF0:USTF0",1736220523962,3.6223961,3679.5,3679.4,48.55475835]
["bitfinex-derivatives","ETHF0:USTF0",1736220524768,3.6223961,3679.5,3679.4,48.28304835]
["bitfinex-derivatives","ETHF0:USTF0",1736220525460,3.6223961,3679.5,3679.4,7.48304835]
["bitfinex-derivatives","ETHF0:USTF0",1736220526562,3.6223961,3679.5,3679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220527065,3.6223961,3679.5,3679.4,3.47949]
["bitfinex-derivatives","ETHF0:USTF0",1736220527259,3.6223961,3679.5,3679.4,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1736220527468,3.1938961,3679.5,3679.4,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1736220528062,3.1938961,3679.6,3679.5,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736220528365,3.1938961,3679.6,3679.5,1.2454261]
["bitfinex-derivatives","ETHF0:USTF0",1736220529470,2.12900293,3679.6,3679.5,12.34404038]
["bitfinex-derivatives","ETHF0:USTF0",1736220530968,2.12900293,3679.6,3679.5,5.93810214]
["bitfinex-derivatives","ETHF0:USTF0",1736220531968,2.12900293,3679.8,3679.7,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736220532168,2.12900293,3679.8,3679.7,1.2454061]
["bitfinex-derivatives","ETHF0:USTF0",1736220533271,3.1938961,3679.9,3679.7,5.93808214]
["bitfinex-derivatives","ETHF0:USTF0",1736220534566,3.1938961,3679.9,3679.7,5.51966574]
["bitfinex-derivatives","ETHF0:USTF0",1736220535068,3.1938961,3679.9,3679.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736220535274,3.1938961,3679.9,3679.8,3.04816]
["bitfinex-derivatives","ETHF0:USTF0",1736220535666,3.1938961,3679.9,3679.8,44.8219061]
["bitfinex-derivatives","ETHF0:USTF0",1736220535868,5.30412128,3680.3,3680.0,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736220535869,0.451,3680.2,3680.0,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736220536068,0.451,3680.2,3680.0,1.2853861]
["bitfinex-derivatives","ETHF0:USTF0",1736220536766,1.329,3680.2,3680.0,1.2853861]
["bitfinex-derivatives","ETHF0:USTF0",1736220537274,3.45910354,3680.2,3680.1,4.27200424]
["bitfinex-derivatives","ETHF0:USTF0",1736220538578,3.45910354,3680.2,3680.0,5.24575034]
["bitfinex-derivatives","ETHF0:USTF0",1736220541772,3.45910354,3680.2,3680.0,5.51739034]
["bitfinex-derivatives","ETHF0:USTF0",1736220541976,2.13010354,3680.2,3680.1,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736220542672,2.13010354,3680.2,3680.1,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736220543572,2.13010354,3680.3,3680.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220543772,2.13010354,3680.3,3680.2,1.2453761]
["bitfinex-derivatives","ETHF0:USTF0",1736220546376,2.13010354,3680.3,3680.2,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220546574,2.13010354,3680.3,3680.2,1.2453761]
["bitfinex-derivatives","ETHF0:USTF0",1736220551680,2.13010354,3680.4,3680.2,1.2453761]
["bitfinex-derivatives","ETHF0:USTF0",1736220551882,2.13010354,3680.4,3680.2,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220552077,0.83642976,3680.4,3680.3,1.2453661]
["bitfinex-derivatives","ETHF0:USTF0",1736220552285,3.1938961,3680.5,3680.4,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736220552580,3.1938961,3680.5,3680.4,5.7131561]
["bitfinex-derivatives","ETHF0:USTF0",1736220552981,1.3291,3681.1,3680.8,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736220553185,1.3291,3681.1,3680.8,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1736220554919,1.3291,3681.1,3680.9,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736220555153,1.3291,3681.1,3680.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736220558088,1.3291,3681.1,3680.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736220559202,1.3291,3681.1,3680.9,0.30158]
["bitfinex-derivatives","ETHF0:USTF0",1736220560306,1.3291,3681.1,3681.0,1.2453161]
["bitfinex-derivatives","ETHF0:USTF0",1736220560498,1.3291,3681.1,3681.0,1.2753161]
["bitfinex-derivatives","ETHF0:USTF0",1736220563883,1.3291,3681.1,3681.0,42.0753161]
["bitfinex-derivatives","ETHF0:USTF0",1736220565280,3.47933,3681.6,3681.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736220565486,1.3236,3681.5,3681.3,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220565689,1.3236,3681.5,3681.1,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220565889,1.3236,3681.5,3681.1,1.2453061]
["bitfinex-derivatives","ETHF0:USTF0",1736220566189,1.3236,3681.5,3681.3,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220566486,3.1938961,3681.7,3681.6,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736220566781,3.1938961,3681.7,3681.6,1.2452661]
["bitfinex-derivatives","ETHF0:USTF0",1736220567582,0.4261,3681.8,3681.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220567790,0.4261,3681.8,3681.7,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736220578095,2.1511361,3682.1,3682.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736220578096,0.9059,3682.1,3682.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736220578293,0.9059,3682.1,3682.0,1.3752361]
["bitfinex-derivatives","ETHF0:USTF0",1736220579495,0.9059,3682.1,3682.0,42.1752361]
["bitfinex-derivatives","ETHF0:USTF0",1736220581800,0.27149,3682.0,3681.5,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736220582001,0.2715,3681.9,3681.7,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220582300,0.27151,3681.9,3681.7,41.8137461]
["bitfinex-derivatives","ETHF0:USTF0",1736220582491,0.4517,3681.8,3681.7,41.8137461]
["bitfinex-derivatives","ETHF0:USTF0",1736220582698,0.72321,3681.8,3681.7,41.8137461]
["bitfinex-derivatives","ETHF0:USTF0",1736220583289,0.72321,3681.8,3681.7,1.0137461]
["bitfinex-derivatives","ETHF0:USTF0",1736220583598,0.4517,3681.8,3681.7,1.0137461]
["bitfinex-derivatives","ETHF0:USTF0",1736220583795,0.72321,3681.8,3681.7,1.0137461]
["bitfinex-derivatives","ETHF0:USTF0",1736220584001,0.4517,3681.8,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220584297,0.4517,3681.8,3681.4,1.2452761]
["bitfinex-derivatives","ETHF0:USTF0",1736220584298,0.27151,3681.7,3681.4,1.2452761]
["bitfinex-derivatives","ETHF0:USTF0",1736220584600,0.8606,3681.6,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220585704,0.8606,3681.6,3681.4,1.2452861]
["bitfinex-derivatives","ETHF0:USTF0",1736220586100,0.8606,3681.6,3681.4,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220586300,0.8606,3681.6,3681.4,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220586602,0.8606,3681.6,3681.4,42.0452761]
["bitfinex-derivatives","ETHF0:USTF0",1736220587700,0.8606,3681.6,3681.4,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220588799,0.27153,3681.5,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220593209,0.8606,3681.6,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220593401,1.13213,3681.6,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220594404,0.8606,3681.6,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220594605,0.27153,3681.5,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220597505,1.13213,3681.6,3681.3,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220597907,1.13213,3681.6,3681.3,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220598106,4.3260261,3681.6,3681.3,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220598603,4.0544961,3681.6,3681.3,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220598805,0.27153,3681.5,3681.3,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220599306,0.4356,3681.4,3681.3,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220600205,0.27153,3681.5,3681.3,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220600401,4.0544961,3681.6,3681.3,41.7737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220600402,4.3260161,3681.6,3681.3,42.2155461]
["bitfinex-derivatives","ETHF0:USTF0",1736220600604,0.4513,3681.5,3681.3,41.51334]
["bitfinex-derivatives","ETHF0:USTF0",1736220601606,0.8606,3681.6,3681.4,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736220601812,0.8606,3681.6,3681.4,1.2452861]
["bitfinex-derivatives","ETHF0:USTF0",1736220602714,0.8606,3681.6,3681.5,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736220602914,3.1938961,3681.7,3681.6,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736220603111,3.1938961,3681.7,3681.6,1.2452661]
["bitfinex-derivatives","ETHF0:USTF0",1736220604010,3.1938961,3681.7,3681.6,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220604209,3.1938961,3681.7,3681.4,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220604210,3.4654161,3681.7,3681.4,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220604512,0.9737461,3681.7,3681.6,4.67838597]
["bitfinex-derivatives","ETHF0:USTF0",1736220604713,1.2452561,3681.7,3681.6,4.67838597]
["bitfinex-derivatives","ETHF0:USTF0",1736220606116,0.27153,3681.5,3681.2,3.47935]
["bitfinex-derivatives","ETHF0:USTF0",1736220606313,0.27153,3681.5,3681.2,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1736220606615,0.27154,3681.4,3681.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736220606812,0.27154,3681.4,3681.2,3.50935]
["bitfinex-derivatives","ETHF0:USTF0",1736220607020,0.4269,3681.3,3681.2,3.47935]
["bitfinex-derivatives","ETHF0:USTF0",1736220607510,0.4269,3681.3,3680.9,4.7155724]
["bitfinex-derivatives","ETHF0:USTF0",1736220607707,0.8708,3681.2,3681.0,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220607912,0.27156,3681.1,3681.0,3.0737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220608305,0.8708,3681.2,3681.0,3.0737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220608610,1.14236,3681.2,3681.0,3.0737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220608809,0.8708,3681.2,3681.0,3.0737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220609006,0.27156,3681.1,3681.0,3.0737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220610621,0.27156,3681.1,3681.0,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220610814,1.14235,3681.2,3681.0,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220611716,0.8708,3681.2,3681.0,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220611917,1.14235,3681.2,3681.0,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220612918,0.27156,3681.1,3681.0,0.9737461]
["bitfinex-derivatives","ETHF0:USTF0",1736220613116,0.9737461,3681.1,3680.8,7.4763724]
["bitfinex-derivatives","ETHF0:USTF0",1736220613323,1.2453161,3680.9,3680.8,4.2685724]
["bitfinex-derivatives","ETHF0:USTF0",1736220615021,0.27159,3680.7,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220615320,1.6098,3680.6,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220624625,3.18937257,3681.0,3680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220624821,0.27158,3680.8,3680.6,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736220625022,0.27158,3680.8,3680.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1736220626022,3.18937257,3681.0,3680.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736220626226,3.18937257,3681.0,3680.9,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736220627933,0.27155,3681.3,3680.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736220628333,0.27155,3681.3,3680.9,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1736220631329,3.46090257,3681.5,3681.0,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736220631639,3.18937257,3681.5,3681.2,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736220631937,3.18937257,3681.5,3681.1,2.1593126]
["bitfinex-derivatives","ETHF0:USTF0",1736220632134,3.18937257,3681.5,3681.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736220632534,3.2078,3681.6,3681.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736220632733,3.2078,3681.6,3681.3,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1736220633438,3.47933,3681.6,3681.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736220633939,3.47933,3681.6,3681.3,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1736220634533,3.47933,3681.6,3681.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1736220634733,0.27153,3681.5,3681.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736220634934,3.2078,3681.6,3681.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736220635135,0.27153,3681.5,3681.2,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1736220636541,0.27153,3681.5,3681.2,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1736220637039,0.27153,3681.5,3681.2,4.87343173]
["bitfinex-derivatives","ETHF0:USTF0",1736220639439,0.27153,3681.5,3681.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736220639644,3.62387257,3681.7,3681.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736220639940,0.27152,3681.6,3681.4,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736220640142,3.62387257,3681.7,3681.2,4.60188173]
["bitfinex-derivatives","ETHF0:USTF0",1736220640331,0.27153,3681.5,3681.2,4.87343173]
["bitfinex-derivatives","ETHF0:USTF0",1736220640529,3.62387257,3681.7,3681.2,4.60188173]
["bitfinex-derivatives","ETHF0:USTF0",1736220640731,0.27153,3681.6,3681.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736220640935,3.62387257,3681.7,3681.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736220641138,3.62387257,3681.7,3681.6,0.97398173]
["bitfinex-derivatives","ETHF0:USTF0",1736220641336,3.18937257,3681.7,3681.6,0.97398173]
["bitfinex-derivatives","ETHF0:USTF0",1736220641634,3.18937257,3681.7,3681.6,1.24550173]
["bitfinex-derivatives","ETHF0:USTF0",1736220642239,3.46088257,3681.8,3681.6,42.04550173]
["bitfinex-derivatives","ETHF0:USTF0",1736220642740,3.46088257,3681.8,3681.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736220643442,0.27151,3681.8,3681.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736220644141,3.18937257,3681.9,3681.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736220644441,0.27151,3681.8,3681.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736220644845,3.18937257,3681.9,3681.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736220645139,3.18937257,3681.9,3681.8,1.24549173]
["bitfinex-derivatives","ETHF0:USTF0",1736220646040,3.18937257,3681.9,3681.7,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736220646239,3.18937257,3681.9,3681.7,2.13769173]
["bitfinex-derivatives","ETHF0:USTF0",1736220646541,1.24548173,3682.0,3681.7,1.86618173]
["bitfinex-derivatives","ETHF0:USTF0",1736220646735,0.2715,3682.0,3681.7,1.86618173]
["bitfinex-derivatives","ETHF0:USTF0",1736220647138,0.2715,3682.0,3681.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736220647639,3.89769,3682.1,3681.7,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1736220648037,3.6262,3682.1,3681.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736220648339,3.6262,3682.1,3681.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736220650234,3.6262,3682.1,3681.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736220650846,0.4184,3682.1,3681.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736220651439,0.4184,3682.1,3681.7,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1736220652042,0.4184,3682.1,3681.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736220656347,0.4184,3682.1,3681.9,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736220657249,0.4184,3682.1,3681.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736220658055,0.4184,3682.1,3681.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736220658549,0.4184,3682.1,3681.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736220659445,0.4184,3682.1,3681.8,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736220659845,0.4184,3682.1,3681.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736220660151,0.4184,3682.1,3681.8,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736220660448,0.68989,3682.1,3681.7,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736220660652,0.68989,3682.1,3681.7,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1736220661051,0.4184,3682.1,3681.7,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1736220661241,0.68989,3682.1,3681.7,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1736220661441,0.4184,3682.1,3681.3,4.2685724]
["bitfinex-derivatives","ETHF0:USTF0",1736220661749,5.36538938,3682.0,3681.3,4.3885724]
["bitfinex-derivatives","ETHF0:USTF0",1736220661943,0.27152,3681.6,3681.3,4.2685724]
["bitfinex-derivatives","ETHF0:USTF0",1736220662144,1.3138,3681.5,3681.3,4.2685724]
["bitfinex-derivatives","ETHF0:USTF0",1736220662345,1.3138,3681.5,3681.3,4.5401124]
["bitfinex-derivatives","ETHF0:USTF0",1736220662544,1.3138,3681.5,3681.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1736220662952,1.3138,3681.5,3681.4,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736220663149,1.3138,3681.5,3681.2,5.36538938]
["bitfinex-derivatives","ETHF0:USTF0",1736220663350,1.3138,3681.5,3681.2,6.48538938]
["bitfinex-derivatives","ETHF0:USTF0",1736220663554,1.3138,3681.5,3681.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736220663753,1.3138,3681.5,3681.3,1.28154]
["bitfinex-derivatives","ETHF0:USTF0",1736220664054,1.3138,3681.5,3681.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736220664946,1.3138,3681.5,3681.2,5.36538938]
["bitfinex-derivatives","ETHF0:USTF0",1736220665353,1.3138,3681.5,3681.4,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736220665946,1.3138,3681.5,3681.4,41.07154]
["bitfinex-derivatives","ETHF0:USTF0",1736220667754,1.3138,3681.5,3681.4,42.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736220670264,1.3138,3681.5,3681.4,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1736220670964,1.3138,3681.5,3681.4,42.81385753]
["bitfinex-derivatives","ETHF0:USTF0",1736220671159,1.3138,3681.5,3681.4,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1736220672059,1.3138,3681.5,3681.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736220672661,1.3138,3681.5,3681.4,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1736220673756,1.3138,3681.5,3681.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736220673963,3.44407535,3681.5,3681.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1736220674152,3.44407535,3681.5,3681.4,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1736220675454,3.44407535,3681.5,3681.4,42.11154]
["bitfinex-derivatives","ETHF0:USTF0",1736220676589,3.44407535,3681.5,3681.4,41.84]
["bitfinex-derivatives","ETHF0:USTF0",1736220677275,5.60238474,3681.5,3681.3,4.2685724]
["bitfinex-derivatives","ETHF0:USTF0",1736220677473,0.27154,3681.4,3681.3,4.2685724]
["bitfinex-derivatives","ETHF0:USTF0",1736220678070,5.60238474,3681.5,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220678071,0.27154,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220679763,3.46610216,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220681063,3.19456216,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220681462,3.19456216,3681.3,3680.9,4.2685724]
["bitfinex-derivatives","ETHF0:USTF0",1736220681463,3.46611216,3681.3,3680.9,4.2685724]
["bitfinex-derivatives","ETHF0:USTF0",1736220681659,2.15830939,3681.2,3680.9,4.2685724]
["bitfinex-derivatives","ETHF0:USTF0",1736220681861,2.15830939,3681.2,3680.9,4.5401424]
["bitfinex-derivatives","ETHF0:USTF0",1736220682058,2.15830939,3681.2,3680.9,4.5801424]
["bitfinex-derivatives","ETHF0:USTF0",1736220682561,2.15830939,3681.2,3680.9,4.3085724]
["bitfinex-derivatives","ETHF0:USTF0",1736220682964,2.12931916,3681.1,3680.9,4.3085724]
["bitfinex-derivatives","ETHF0:USTF0",1736220683165,0.4399,3681.0,3680.9,4.3085724]
["bitfinex-derivatives","ETHF0:USTF0",1736220683467,0.8952,3681.0,3680.9,4.3085724]
["bitfinex-derivatives","ETHF0:USTF0",1736220684662,0.8952,3681.0,3680.9,4.5801424]
["bitfinex-derivatives","ETHF0:USTF0",1736220685766,0.8952,3681.0,3680.9,4.3085724]
["bitfinex-derivatives","ETHF0:USTF0",1736220686970,0.8952,3681.0,3680.9,4.5801424]
["bitfinex-derivatives","ETHF0:USTF0",1736220691265,0.8952,3681.0,3680.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1736220691569,0.8952,3681.0,3680.9,41.11157]
["bitfinex-derivatives","ETHF0:USTF0",1736220692463,2.12931916,3681.3,3681.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736220692668,2.12931916,3681.3,3681.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736220693464,3.43871916,3681.4,3681.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736220694375,3.71025916,3681.4,3681.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736220694678,3.43871916,3681.4,3680.9,45.0685724]
["bitfinex-derivatives","ETHF0:USTF0",1736220694970,2.12931916,3681.3,3680.9,45.7598424]
["bitfinex-derivatives","ETHF0:USTF0",1736220696170,2.12931916,3681.2,3681.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736220697069,2.12931916,3681.2,3680.9,41.49127]
["bitfinex-derivatives","ETHF0:USTF0",1736220697268,2.12931916,3681.2,3680.9,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1736220697668,2.12931916,3681.2,3681.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736220697864,2.12931916,3681.2,3680.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736220698972,2.12931916,3681.2,3680.9,1.39380704]
["bitfinex-derivatives","ETHF0:USTF0",1736220700370,2.40086916,3681.2,3680.9,1.39380704]
["bitfinex-derivatives","ETHF0:USTF0",1736220700566,2.12931916,3681.2,3680.9,1.39380704]
["bitfinex-derivatives","ETHF0:USTF0",1736220701265,2.12931916,3681.2,3680.9,1.66537704]
["bitfinex-derivatives","ETHF0:USTF0",1736220702377,0.97410704,3681.3,3680.9,1.66537704]
["bitfinex-derivatives","ETHF0:USTF0",1736220702378,3.1034262,3681.3,3680.9,5.93394944]
["bitfinex-derivatives","ETHF0:USTF0",1736220703275,3.3749762,3681.3,3680.9,5.66237944]
["bitfinex-derivatives","ETHF0:USTF0",1736220703572,2.12931916,3681.2,3680.9,5.70237944]
["bitfinex-derivatives","ETHF0:USTF0",1736220704766,2.12931916,3681.1,3680.9,1.43380704]
["bitfinex-derivatives","ETHF0:USTF0",1736220704973,2.12931916,3681.1,3680.9,1.70537704]
["bitfinex-derivatives","ETHF0:USTF0",1736220705673,2.12931916,3681.1,3680.9,1.43380704]
["bitfinex-derivatives","ETHF0:USTF0",1736220705881,2.12931916,3681.1,3681.0,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736220706280,2.12931916,3681.1,3681.0,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736220706481,2.12931916,3681.1,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736220707177,2.12931916,3681.2,3681.0,45.0685724]
["bitfinex-derivatives","ETHF0:USTF0",1736220707880,2.12931916,3681.2,3681.0,4.2685724]
["bitfinex-derivatives","ETHF0:USTF0",1736220708278,2.12931916,3681.2,3681.0,4.5401424]
["bitfinex-derivatives","ETHF0:USTF0",1736220708679,2.12931916,3681.1,3681.0,4.5401424]
["bitfinex-derivatives","ETHF0:USTF0",1736220711284,2.12931916,3681.2,3681.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736220712790,4.1686692,3681.3,3681.1,4.27185238]
["bitfinex-derivatives","ETHF0:USTF0",1736220713589,3.19456216,3681.3,3681.1,4.54341238]
["bitfinex-derivatives","ETHF0:USTF0",1736220714192,1.3094,3681.4,3681.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736220714193,3.19456216,3681.2,3681.1,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736220715385,3.19456216,3681.2,3681.1,4.54341238]
["bitfinex-derivatives","ETHF0:USTF0",1736220717289,3.19456216,3681.2,3681.1,4.27185238]
["bitfinex-derivatives","ETHF0:USTF0",1736220717489,3.19456216,3681.2,3681.1,4.54341238]
["bitfinex-derivatives","ETHF0:USTF0",1736220719183,3.19456216,3681.2,3681.1,4.27185238]
["bitfinex-derivatives","ETHF0:USTF0",1736220720478,3.19456216,3681.2,3681.1,4.54341238]
["bitfinex-derivatives","ETHF0:USTF0",1736220720683,3.19456216,3681.2,3681.1,4.27185238]
["bitfinex-derivatives","ETHF0:USTF0",1736220720879,4.52720413,3681.3,3681.1,4.68636837]
["bitfinex-derivatives","ETHF0:USTF0",1736220721794,4.25565413,3681.3,3681.1,4.68636837]
["bitfinex-derivatives","ETHF0:USTF0",1736220722091,4.25565413,3681.3,3681.2,4.27552908]
["bitfinex-derivatives","ETHF0:USTF0",1736220724793,2.18165414,3681.3,3681.2,13.74898612]
["bitfinex-derivatives","ETHF0:USTF0",1736220725093,4.86447544,3681.5,3681.2,9.86491069]
["bitfinex-derivatives","ETHF0:USTF0",1736220725283,4.55447544,3681.5,3681.4,1.24564704]
["bitfinex-derivatives","ETHF0:USTF0",1736220725485,4.55447544,3681.5,3681.4,45.16564704]
["bitfinex-derivatives","ETHF0:USTF0",1736220725688,4.55447544,3681.5,3681.4,51.13975408]
["bitfinex-derivatives","ETHF0:USTF0",1736220726397,2.13137069,3681.7,3681.6,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736220726693,2.13137069,3681.7,3681.6,5.55753408]
["bitfinex-derivatives","ETHF0:USTF0",1736220727090,2.13137069,3681.7,3681.6,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1736220727394,2.13137069,3681.7,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220727597,0.2715,3682.0,3681.6,18.24677077]
["bitfinex-derivatives","ETHF0:USTF0",1736220727598,1.3032,3681.8,3681.6,18.24677077]
["bitfinex-derivatives","ETHF0:USTF0",1736220728795,1.3032,3681.8,3681.6,18.51829077]
["bitfinex-derivatives","ETHF0:USTF0",1736220729096,1.3032,3681.8,3681.7,4.68889661]
["bitfinex-derivatives","ETHF0:USTF0",1736220729886,1.57471,3681.8,3681.7,4.68889661]
["bitfinex-derivatives","ETHF0:USTF0",1736220730196,1.3032,3681.8,3681.6,5.24243478]
["bitfinex-derivatives","ETHF0:USTF0",1736220730388,0.27151,3681.7,3681.6,5.24243478]
["bitfinex-derivatives","ETHF0:USTF0",1736220731596,2.13137069,3681.7,3681.6,0.97410704]
["bitfinex-derivatives","ETHF0:USTF0",1736220731798,2.13137069,3681.7,3681.4,4.26832774]
["bitfinex-derivatives","ETHF0:USTF0",1736220732002,1.24563704,3681.5,3681.4,4.26832774]
["bitfinex-derivatives","ETHF0:USTF0",1736220732791,3.10547773,3681.5,3681.1,4.53988774]
["bitfinex-derivatives","ETHF0:USTF0",1736220732990,3.10547773,3681.5,3681.1,4.26832774]
["bitfinex-derivatives","ETHF0:USTF0",1736220732991,0.27154,3681.4,3681.1,4.26832774]
["bitfinex-derivatives","ETHF0:USTF0",1736220733185,0.8789,3681.3,3681.1,4.26832774]
["bitfinex-derivatives","ETHF0:USTF0",1736220733386,0.27155,3681.2,3681.1,4.26832774]
["bitfinex-derivatives","ETHF0:USTF0",1736220733591,0.69675,3681.2,3681.1,4.26832774]
["bitfinex-derivatives","ETHF0:USTF0",1736220733898,0.4252,3681.2,3681.1,4.26832774]
["bitfinex-derivatives","ETHF0:USTF0",1736220734298,0.4252,3681.2,3681.0,4.26832774]
["bitfinex-derivatives","ETHF0:USTF0",1736220741097,0.4252,3681.2,3680.9,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736220741602,0.4252,3681.2,3680.8,3.47938]
["bitfinex-derivatives","ETHF0:USTF0",1736220742505,0.4252,3681.2,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220742900,0.4252,3681.2,3680.9,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736220744703,0.4252,3681.2,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220744903,0.4252,3681.2,3681.0,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736220745306,0.8789,3681.3,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220745505,0.8789,3681.3,3681.1,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736220746407,0.8789,3681.3,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220746608,0.27156,3681.2,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220747500,1.15045,3681.3,3680.8,3.47937]
["bitfinex-derivatives","ETHF0:USTF0",1736220749505,3.27939098,3681.3,3680.9,4.26829179]
["bitfinex-derivatives","ETHF0:USTF0",1736220749802,1.15045,3681.3,3680.8,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736220750208,1.15045,3681.3,3680.9,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736220750510,3.27930469,3681.3,3680.9,4.5396761]
["bitfinex-derivatives","ETHF0:USTF0",1736220750813,3.27930469,3681.3,3680.9,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736220750814,1.15045,3681.3,3680.9,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736220751197,0.27155,3681.2,3680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220751405,1.15045,3681.3,3680.8,3.47937]
["bitfinex-derivatives","ETHF0:USTF0",1736220751601,3.2792634,3681.3,3680.9,4.26802274]
["bitfinex-derivatives","ETHF0:USTF0",1736220751797,3.2792634,3681.3,3680.9,4.53959274]
["bitfinex-derivatives","ETHF0:USTF0",1736220752913,3.2792634,3681.3,3680.9,4.26802274]
["bitfinex-derivatives","ETHF0:USTF0",1736220753115,3.2792634,3681.3,3681.0,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220754412,3.2792634,3681.3,3681.0,5.24207551]
["bitfinex-derivatives","ETHF0:USTF0",1736220755005,1.15045,3681.3,3681.0,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220755205,0.8789,3681.3,3681.0,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220755409,1.15044,3681.3,3681.0,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220756310,0.8789,3681.3,3681.2,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220756508,3.00843048,3681.3,3681.2,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220758017,3.00843048,3681.3,3681.2,1.24560277]
["bitfinex-derivatives","ETHF0:USTF0",1736220758912,0.8789,3681.3,3681.2,1.24560277]
["bitfinex-derivatives","ETHF0:USTF0",1736220759212,2.12953048,3681.4,3681.2,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220759410,2.12953048,3681.4,3681.3,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736220759918,2.12953048,3681.5,3681.2,5.24207352]
["bitfinex-derivatives","ETHF0:USTF0",1736220760118,2.56525277,3681.9,3681.4,1.24559277]
["bitfinex-derivatives","ETHF0:USTF0",1736220760317,2.29375277,3681.9,3681.6,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220760617,1.5912,3681.9,3681.6,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220761113,1.3197,3681.9,3681.8,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220761313,1.3197,3681.9,3681.8,1.24556277]
["bitfinex-derivatives","ETHF0:USTF0",1736220761518,0.881,3681.9,3681.8,1.24556277]
["bitfinex-derivatives","ETHF0:USTF0",1736220761712,7.46715924,3682.0,3681.8,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220761916,7.46715924,3682.0,3681.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1736220762717,3.2078,3682.0,3681.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736220763524,3.2078,3682.0,3681.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1736220764327,3.2078,3682.0,3681.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1736220767514,2.12906047,3682.2,3682.0,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736220767719,2.12906047,3682.2,3682.1,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220767920,2.12906047,3682.2,3682.1,2.40405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220768829,1.3365,3682.3,3682.1,2.40405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220770023,1.3365,3682.3,3682.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736220770024,0.8978,3682.3,3682.2,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736220770327,2.12906047,3682.4,3682.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1736220770521,2.12906047,3682.5,3682.3,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220770723,2.12906047,3682.5,3682.4,1.24551277]
["bitfinex-derivatives","ETHF0:USTF0",1736220770924,2.12906047,3682.5,3682.4,42.50221277]
["bitfinex-derivatives","ETHF0:USTF0",1736220771427,0.9004,3682.9,3682.7,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736220771626,0.9004,3682.9,3682.8,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220773123,0.9004,3682.9,3682.8,1.24548277]
["bitfinex-derivatives","ETHF0:USTF0",1736220774029,3.02827015,3682.9,3682.8,1.24548277]
["bitfinex-derivatives","ETHF0:USTF0",1736220776434,0.9004,3682.9,3682.8,1.24548277]
["bitfinex-derivatives","ETHF0:USTF0",1736220779334,0.9004,3682.9,3682.8,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220779535,1.17183,3682.9,3682.8,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220779831,0.9004,3682.9,3682.8,1.24548277]
["bitfinex-derivatives","ETHF0:USTF0",1736220780733,0.9004,3682.9,3682.8,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220780935,0.9004,3682.9,3682.8,1.24548277]
["bitfinex-derivatives","ETHF0:USTF0",1736220781235,0.9004,3682.9,3682.8,2.21953554]
["bitfinex-derivatives","ETHF0:USTF0",1736220781628,0.4368,3683.3,3683.2,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736220781828,0.4368,3683.3,3683.2,1.24545277]
["bitfinex-derivatives","ETHF0:USTF0",1736220783027,1.316,3683.3,3683.2,1.24545277]
["bitfinex-derivatives","ETHF0:USTF0",1736220788435,1.316,3683.3,3683.2,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220788436,1.5874,3683.3,3683.2,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220789742,2.29005277,3683.3,3682.2,4.25160619]
["bitfinex-derivatives","ETHF0:USTF0",1736220790036,0.27146,3682.4,3682.3,0.97405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220790233,0.27146,3682.4,3682.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736220792636,0.27146,3682.4,3682.3,2.07405277]
["bitfinex-derivatives","ETHF0:USTF0",1736220793238,0.27146,3682.4,3682.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736220804253,4.5225,3682.6,3682.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736220804450,0.27146,3682.5,3682.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736220805062,0.27146,3682.5,3682.3,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1736220805258,4.79395,3682.6,3682.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736220805446,4.5225,3682.6,3682.4,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736220805651,4.5225,3682.6,3682.4,1.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736220805950,4.5225,3682.6,3682.5,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736220806154,4.5225,3682.6,3682.5,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1736220806350,6.65031368,3682.6,3682.5,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1736220806748,6.65031368,3682.6,3682.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736220806952,6.65031368,3682.6,3682.5,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736220807554,4.5225,3682.6,3682.5,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736220808261,4.5225,3682.6,3682.1,4.70315402]
["bitfinex-derivatives","ETHF0:USTF0",1736220808458,4.5225,3682.6,3682.5,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736220808762,4.5225,3682.6,3682.4,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736220808958,4.5225,3682.6,3682.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1736220809258,4.79395,3682.6,3682.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1736220809855,4.79395,3682.6,3682.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736220810167,4.79395,3682.6,3682.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1736220810168,6.92176368,3682.6,3682.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1736220811055,6.65031368,3682.6,3682.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1736220811951,6.92176368,3682.6,3682.4,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1736220815061,6.92176368,3682.6,3682.5,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220815959,6.92176368,3682.6,3682.5,1.24476941]
["bitfinex-derivatives","ETHF0:USTF0",1736220816156,6.65031368,3682.6,3682.5,1.24476941]
["bitfinex-derivatives","ETHF0:USTF0",1736220816357,6.92176368,3682.6,3682.5,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220819663,3.71396368,3682.6,3682.5,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220820466,3.71396368,3682.6,3682.3,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220820467,0.27147,3682.4,3682.3,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220820666,0.27147,3682.4,3682.3,2.34477941]
["bitfinex-derivatives","ETHF0:USTF0",1736220821065,0.27147,3682.4,3682.3,2.07330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220827374,2.39928368,3682.4,3682.3,2.07330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220830379,0.27147,3682.4,3682.3,2.07330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220831568,0.27147,3682.4,3682.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736220832673,3.46319052,3682.4,3682.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736220835576,0.27147,3682.4,3682.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736220836481,4.52709736,3682.4,3682.3,5.35935402]
["bitfinex-derivatives","ETHF0:USTF0",1736220839584,0.27147,3682.4,3682.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736220841285,6.63423421,3682.6,3682.3,2.07330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220841589,6.90568421,3682.6,3682.5,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220841778,0.27146,3682.5,3682.3,1.67027941]
["bitfinex-derivatives","ETHF0:USTF0",1736220841978,6.63423421,3682.6,3682.3,2.83880941]
["bitfinex-derivatives","ETHF0:USTF0",1736220842184,0.27146,3682.4,3682.3,2.83880941]
["bitfinex-derivatives","ETHF0:USTF0",1736220843383,0.27146,3682.4,3682.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736220843793,0.27146,3682.4,3682.3,6.24978902]
["bitfinex-derivatives","ETHF0:USTF0",1736220844788,0.27146,3682.4,3682.3,5.71358064]
["bitfinex-derivatives","ETHF0:USTF0",1736220848290,0.27146,3682.4,3682.3,6.95836005]
["bitfinex-derivatives","ETHF0:USTF0",1736220848485,0.27146,3682.4,3682.3,6.68689005]
["bitfinex-derivatives","ETHF0:USTF0",1736220849092,0.27146,3682.4,3682.3,6.95836005]
["bitfinex-derivatives","ETHF0:USTF0",1736220849591,4.26840897,3682.5,3682.4,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736220849789,4.26840897,3682.5,3682.4,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1736220850086,4.26840897,3682.5,3682.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1736220850489,4.53986897,3682.5,3682.4,2.63030941]
["bitfinex-derivatives","ETHF0:USTF0",1736220850682,4.53986897,3682.5,3682.4,2.90176941]
["bitfinex-derivatives","ETHF0:USTF0",1736220851186,4.26840897,3682.5,3682.4,2.90176941]
["bitfinex-derivatives","ETHF0:USTF0",1736220851694,3.20146536,3682.5,3682.4,14.10066616]
["bitfinex-derivatives","ETHF0:USTF0",1736220853086,3.20146536,3682.6,3682.5,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736220853286,3.20146536,3682.6,3682.5,4.39476941]
["bitfinex-derivatives","ETHF0:USTF0",1736220854480,6.68070536,3682.7,3682.5,15.61362703]
["bitfinex-derivatives","ETHF0:USTF0",1736220855298,6.40926536,3682.7,3682.5,15.34216703]
["bitfinex-derivatives","ETHF0:USTF0",1736220855488,6.68070536,3682.7,3682.5,15.61361703]
["bitfinex-derivatives","ETHF0:USTF0",1736220855796,3.2078,3682.7,3682.6,4.54391042]
["bitfinex-derivatives","ETHF0:USTF0",1736220855988,3.2078,3682.7,3682.6,5.40391042]
["bitfinex-derivatives","ETHF0:USTF0",1736220856186,3.47924,3682.7,3682.6,5.40391042]
["bitfinex-derivatives","ETHF0:USTF0",1736220856394,3.47924,3682.7,3682.6,5.13246042]
["bitfinex-derivatives","ETHF0:USTF0",1736220858296,3.2078,3682.7,3682.6,5.40391042]
["bitfinex-derivatives","ETHF0:USTF0",1736220859393,3.20123902,3682.8,3682.6,12.07699047]
["bitfinex-derivatives","ETHF0:USTF0",1736220859601,3.20123902,3682.8,3682.7,1.24474941]
["bitfinex-derivatives","ETHF0:USTF0",1736220859786,3.20123902,3682.8,3682.7,3.58474941]
["bitfinex-derivatives","ETHF0:USTF0",1736220860887,2.13391608,3682.9,3682.8,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736220861093,2.13391608,3682.9,3682.8,4.59144]
["bitfinex-derivatives","ETHF0:USTF0",1736220861799,2.13391608,3682.9,3682.8,45.39144]
["bitfinex-derivatives","ETHF0:USTF0",1736220862406,2.13391608,3683.1,3682.9,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736220862699,2.13391608,3683.1,3683.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736220862889,2.13391608,3683.1,3683.0,4.38362]
["bitfinex-derivatives","ETHF0:USTF0",1736220863092,2.13391608,3683.1,3683.0,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736220863603,2.40532608,3683.1,3683.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1736220863903,2.13391608,3683.1,3682.9,5.51282344]
["bitfinex-derivatives","ETHF0:USTF0",1736220864092,2.13391608,3683.1,3682.9,5.80282344]
["bitfinex-derivatives","ETHF0:USTF0",1736220864700,5.61312608,3683.2,3682.9,5.80282344]
["bitfinex-derivatives","ETHF0:USTF0",1736220864897,5.61312608,3683.2,3683.1,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220868202,5.34171608,3683.2,3683.1,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220868397,5.34171608,3683.2,3683.1,1.24471941]
["bitfinex-derivatives","ETHF0:USTF0",1736220868598,5.61312608,3683.2,3683.1,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220870197,5.61312608,3683.2,3683.1,1.24472941]
["bitfinex-derivatives","ETHF0:USTF0",1736220870599,5.34171608,3683.2,3683.1,1.24472941]
["bitfinex-derivatives","ETHF0:USTF0",1736220871000,0.2714,3683.3,3683.1,1.24472941]
["bitfinex-derivatives","ETHF0:USTF0",1736220871001,2.40531608,3683.3,3683.1,1.24472941]
["bitfinex-derivatives","ETHF0:USTF0",1736220871298,5.61311608,3683.3,3683.1,1.24472941]
["bitfinex-derivatives","ETHF0:USTF0",1736220871804,0.27141,3683.2,3683.1,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220872299,5.61311608,3683.3,3683.1,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220872500,5.34171608,3683.3,3683.2,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736220873605,5.61311608,3683.3,3683.1,1.24471941]
["bitfinex-derivatives","ETHF0:USTF0",1736220873805,5.34171608,3683.3,3683.1,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220874003,5.34171608,3683.3,3683.2,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736220874208,2.13391608,3683.3,3683.2,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736220874508,0.2714,3683.3,3683.1,1.24471941]
["bitfinex-derivatives","ETHF0:USTF0",1736220875208,2.40531608,3683.4,3683.2,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736220875397,2.40531608,3683.4,3683.3,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220875798,2.13391608,3683.4,3683.3,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220876004,3.72750608,3683.5,3683.3,1.24470941]
["bitfinex-derivatives","ETHF0:USTF0",1736220876911,1.59359,3683.5,3683.3,1.24470941]
["bitfinex-derivatives","ETHF0:USTF0",1736220880515,1.3222,3683.5,3682.9,7.47588403]
["bitfinex-derivatives","ETHF0:USTF0",1736220880812,0.27141,3683.2,3683.1,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220881012,0.27141,3683.2,3683.1,4.14330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220881909,0.27141,3683.2,3683.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1736220882211,0.27141,3683.2,3683.1,3.45330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220883008,2.40532608,3683.2,3683.1,3.45330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220884813,2.13391608,3683.2,3683.1,3.72471941]
["bitfinex-derivatives","ETHF0:USTF0",1736220887016,2.13391608,3683.2,3683.1,2.75141]
["bitfinex-derivatives","ETHF0:USTF0",1736220887215,2.13391608,3683.2,3683.1,3.72471941]
["bitfinex-derivatives","ETHF0:USTF0",1736220889413,3.2078,3683.3,3683.1,3.72471941]
["bitfinex-derivatives","ETHF0:USTF0",1736220889414,5.34171608,3683.3,3683.1,3.72471941]
["bitfinex-derivatives","ETHF0:USTF0",1736220889718,5.61313608,3683.3,3683.1,3.72471941]
["bitfinex-derivatives","ETHF0:USTF0",1736220890116,5.61313608,3683.3,3683.1,3.45330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220890318,0.27143,3683.2,3683.1,3.45330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220890917,5.61314608,3683.3,3683.1,3.45330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220893522,2.13391608,3683.2,3683.1,3.45330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220895122,2.13391608,3683.2,3683.1,3.72474941]
["bitfinex-derivatives","ETHF0:USTF0",1736220896722,2.13391608,3683.2,3683.1,3.45330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220896921,6.68045902,3683.3,3683.1,3.45330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220897831,6.40903902,3683.3,3683.1,3.72474941]
["bitfinex-derivatives","ETHF0:USTF0",1736220898633,3.20123902,3683.3,3683.1,3.72474941]
["bitfinex-derivatives","ETHF0:USTF0",1736220898930,6.40903902,3683.3,3683.1,3.72474941]
["bitfinex-derivatives","ETHF0:USTF0",1736220899333,6.40903902,3683.3,3683.1,3.45330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220899334,6.68045902,3683.3,3683.1,3.45330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220899830,3.47265902,3683.3,3683.1,3.45330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220900030,6.68045902,3683.3,3683.1,3.45330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220900333,6.68045902,3683.3,3683.1,3.72474941]
["bitfinex-derivatives","ETHF0:USTF0",1736220900334,6.40903902,3683.3,3683.1,3.72474941]
["bitfinex-derivatives","ETHF0:USTF0",1736220900532,3.20123902,3683.2,3683.1,3.72474941]
["bitfinex-derivatives","ETHF0:USTF0",1736220901530,3.20123902,3683.2,3683.1,7.99283344]
["bitfinex-derivatives","ETHF0:USTF0",1736220902431,3.20123902,3683.2,3683.1,7.72139344]
["bitfinex-derivatives","ETHF0:USTF0",1736220902832,3.47266902,3683.2,3683.1,7.72139344]
["bitfinex-derivatives","ETHF0:USTF0",1736220903529,3.20123902,3683.2,3683.1,7.72139344]
["bitfinex-derivatives","ETHF0:USTF0",1736220904036,0.27143,3683.2,3683.1,7.72139344]
["bitfinex-derivatives","ETHF0:USTF0",1736220904927,3.2078,3683.3,3683.1,7.72139344]
["bitfinex-derivatives","ETHF0:USTF0",1736220905230,4.26840897,3683.2,3683.1,3.45330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220906130,4.26840897,3683.2,3683.1,3.72474941]
["bitfinex-derivatives","ETHF0:USTF0",1736220906332,4.26840897,3683.2,3683.1,4.16084941]
["bitfinex-derivatives","ETHF0:USTF0",1736220906532,4.26840897,3683.2,3683.1,8.42893344]
["bitfinex-derivatives","ETHF0:USTF0",1736220907634,2.13621161,3683.2,3683.1,17.48567426]
["bitfinex-derivatives","ETHF0:USTF0",1736220908935,3.2078,3683.3,3683.2,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736220908936,5.34401161,3683.3,3683.2,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736220909134,5.34401161,3683.3,3683.2,4.57143]
["bitfinex-derivatives","ETHF0:USTF0",1736220910029,3.2078,3683.3,3683.2,15.78132745]
["bitfinex-derivatives","ETHF0:USTF0",1736220911225,3.20431742,3683.4,3683.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736220911431,3.20431742,3683.4,3683.3,41.85330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220912237,4.49551742,3683.5,3683.4,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736220912827,4.49551742,3683.5,3683.4,41.07141]
["bitfinex-derivatives","ETHF0:USTF0",1736220913736,4.49551742,3683.5,3683.4,45.87752681]
["bitfinex-derivatives","ETHF0:USTF0",1736220914936,1.2912,3683.5,3683.4,45.87752681]
["bitfinex-derivatives","ETHF0:USTF0",1736220916435,1.2912,3683.5,3683.4,45.33885754]
["bitfinex-derivatives","ETHF0:USTF0",1736220919036,3.42596591,3683.5,3683.4,45.87376145]
["bitfinex-derivatives","ETHF0:USTF0",1736220919236,2.13476591,3683.5,3683.4,45.87376145]
["bitfinex-derivatives","ETHF0:USTF0",1736220919440,2.13476591,3683.5,3683.4,49.52376145]
["bitfinex-derivatives","ETHF0:USTF0",1736220920744,2.13476591,3683.5,3683.4,55.92754209]
["bitfinex-derivatives","ETHF0:USTF0",1736220920937,2.13476591,3683.5,3683.4,56.37924209]
["bitfinex-derivatives","ETHF0:USTF0",1736220921444,2.13476591,3683.5,3683.4,60.5603515]
["bitfinex-derivatives","ETHF0:USTF0",1736220921642,2.13476591,3683.6,3683.4,60.2889415]
["bitfinex-derivatives","ETHF0:USTF0",1736220921838,2.13476591,3683.6,3683.5,2.65452882]
["bitfinex-derivatives","ETHF0:USTF0",1736220922044,2.13476591,3683.6,3683.5,6.72452882]
["bitfinex-derivatives","ETHF0:USTF0",1736220922245,2.13476591,3683.6,3683.5,11.72452882]
["bitfinex-derivatives","ETHF0:USTF0",1736220922545,2.13476591,3683.6,3683.5,47.52452882]
["bitfinex-derivatives","ETHF0:USTF0",1736220923441,0.4462,3684.2,3683.5,61.64710148]
["bitfinex-derivatives","ETHF0:USTF0",1736220923641,0.4462,3684.2,3684.1,1.24466941]
["bitfinex-derivatives","ETHF0:USTF0",1736220923944,0.4462,3684.2,3684.1,5.09466941]
["bitfinex-derivatives","ETHF0:USTF0",1736220924540,0.4462,3684.2,3684.1,9.35384012]
["bitfinex-derivatives","ETHF0:USTF0",1736220925943,0.4462,3684.2,3684.1,5.09466941]
["bitfinex-derivatives","ETHF0:USTF0",1736220926540,0.4334,3684.5,3684.4,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736220926734,0.4334,3684.5,3684.4,5.23464941]
["bitfinex-derivatives","ETHF0:USTF0",1736220927147,0.4334,3684.5,3684.4,46.03464941]
["bitfinex-derivatives","ETHF0:USTF0",1736220927746,5.78866591,3684.6,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736220928045,5.78866591,3684.6,3684.5,3.56133]
["bitfinex-derivatives","ETHF0:USTF0",1736220928447,0.4461,3684.6,3684.5,3.56133]
["bitfinex-derivatives","ETHF0:USTF0",1736220928643,0.4461,3684.6,3684.5,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1736220932139,3.2078,3685.0,3684.5,4.71780941]
["bitfinex-derivatives","ETHF0:USTF0",1736220932342,3.2078,3685.0,3684.9,2.21791882]
["bitfinex-derivatives","ETHF0:USTF0",1736220932645,3.2078,3685.0,3684.9,6.12791882]
["bitfinex-derivatives","ETHF0:USTF0",1736220932846,0.4354,3685.1,3685.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736220933046,0.4354,3685.1,3685.0,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1736220933548,0.8569,3685.2,3685.1,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736220933746,0.8569,3685.2,3685.1,1.24459941]
["bitfinex-derivatives","ETHF0:USTF0",1736220934251,0.8569,3685.2,3685.1,2.70459941]
["bitfinex-derivatives","ETHF0:USTF0",1736220934648,3.2078,3685.4,3685.1,2.43330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220934848,3.2078,3685.4,3685.3,1.24457941]
["bitfinex-derivatives","ETHF0:USTF0",1736220935053,1.2941,3685.7,3685.6,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736220935251,1.2941,3685.7,3685.6,44.26455941]
["bitfinex-derivatives","ETHF0:USTF0",1736220935646,0.27125,3685.6,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220935853,0.27125,3685.6,3685.4,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220936350,0.27126,3685.5,3685.4,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220937855,3.47906,3685.5,3685.4,0.28340941]
["bitfinex-derivatives","ETHF0:USTF0",1736220941353,3.2078,3685.5,3685.4,0.28340941]
["bitfinex-derivatives","ETHF0:USTF0",1736220941653,3.2078,3685.5,3685.4,3.85467941]
["bitfinex-derivatives","ETHF0:USTF0",1736220941959,3.2078,3685.5,3685.4,44.65467941]
["bitfinex-derivatives","ETHF0:USTF0",1736220944155,1.2941,3685.7,3685.6,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736220944354,1.2941,3685.7,3685.6,1.24455941]
["bitfinex-derivatives","ETHF0:USTF0",1736220944756,1.2941,3685.7,3685.6,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220944956,1.2941,3685.7,3685.6,1.24455941]
["bitfinex-derivatives","ETHF0:USTF0",1736220945758,1.2941,3685.7,3685.6,2.59455941]
["bitfinex-derivatives","ETHF0:USTF0",1736220946556,0.4174,3685.7,3685.6,2.59455941]
["bitfinex-derivatives","ETHF0:USTF0",1736220949161,0.4174,3685.7,3685.6,1.62125]
["bitfinex-derivatives","ETHF0:USTF0",1736220949370,0.4174,3685.7,3685.6,2.59455941]
["bitfinex-derivatives","ETHF0:USTF0",1736220951465,3.2078,3685.8,3685.7,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736220951664,3.2078,3685.8,3685.7,4.04124]
["bitfinex-derivatives","ETHF0:USTF0",1736220951859,3.2078,3685.8,3685.7,4.45954]
["bitfinex-derivatives","ETHF0:USTF0",1736220955666,0.4586,3685.9,3685.8,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736220955965,0.4586,3685.9,3685.8,5.03454941]
["bitfinex-derivatives","ETHF0:USTF0",1736220957966,0.4586,3685.9,3685.8,4.76330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220958263,0.4586,3685.9,3685.8,5.03454941]
["bitfinex-derivatives","ETHF0:USTF0",1736220961866,0.4586,3685.9,3685.8,4.76330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220962065,0.4586,3685.9,3685.8,5.03454941]
["bitfinex-derivatives","ETHF0:USTF0",1736220963263,3.2078,3686.5,3685.8,5.73661882]
["bitfinex-derivatives","ETHF0:USTF0",1736220963569,0.8576,3686.3,3686.2,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736220963768,0.8576,3686.3,3686.2,2.49121]
["bitfinex-derivatives","ETHF0:USTF0",1736220963969,0.8576,3686.3,3686.2,43.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736220965574,3.2078,3686.5,3686.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736220965765,3.2078,3686.5,3686.4,4.13449941]
["bitfinex-derivatives","ETHF0:USTF0",1736220966164,3.2078,3686.5,3686.4,44.93449941]
["bitfinex-derivatives","ETHF0:USTF0",1736220967174,3.6397,3686.5,3686.4,44.93449941]
["bitfinex-derivatives","ETHF0:USTF0",1736220967971,3.6397,3686.5,3686.4,42.04449941]
["bitfinex-derivatives","ETHF0:USTF0",1736220968977,0.4319,3686.5,3686.4,42.04449941]
["bitfinex-derivatives","ETHF0:USTF0",1736220969174,0.4319,3686.5,3686.4,42.67449941]
["bitfinex-derivatives","ETHF0:USTF0",1736220969377,0.4209,3686.6,3686.4,42.40330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220969578,0.4209,3686.6,3686.5,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736220969772,0.456,3686.9,3686.8,0.27117]
["bitfinex-derivatives","ETHF0:USTF0",1736220969973,0.456,3686.9,3686.8,1.24447941]
["bitfinex-derivatives","ETHF0:USTF0",1736220970172,0.877,3686.9,3686.8,1.24447941]
["bitfinex-derivatives","ETHF0:USTF0",1736220972269,0.421,3686.9,3686.8,1.24447941]
["bitfinex-derivatives","ETHF0:USTF0",1736220972471,3.2078,3687.0,3686.8,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220972681,3.2078,3687.0,3686.9,1.24446941]
["bitfinex-derivatives","ETHF0:USTF0",1736220972978,3.2078,3687.0,3686.9,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1736220973677,0.4348,3687.2,3687.1,0.27114]
["bitfinex-derivatives","ETHF0:USTF0",1736220973883,0.4348,3687.2,3687.1,1.24444941]
["bitfinex-derivatives","ETHF0:USTF0",1736220974573,0.4348,3687.2,3687.1,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220975581,0.4348,3687.2,3686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736220975893,0.27114,3687.1,3687.0,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220976272,0.27114,3687.1,3686.7,4.53034071]
["bitfinex-derivatives","ETHF0:USTF0",1736220976473,0.97330941,3686.8,3686.6,5.23248012]
["bitfinex-derivatives","ETHF0:USTF0",1736220976778,0.71657,3686.7,3686.6,4.54238012]
["bitfinex-derivatives","ETHF0:USTF0",1736220976974,1.14367,3686.7,3686.6,2.87897071]
["bitfinex-derivatives","ETHF0:USTF0",1736220977583,0.27119,3686.5,3686.4,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220978084,0.27118,3686.6,3686.4,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220978376,0.8725,3686.7,3686.4,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220978579,0.27119,3686.5,3686.4,0.97330941]
["bitfinex-derivatives","ETHF0:USTF0",1736220978983,0.27119,3686.5,3686.2,43.22358265]
["bitfinex-derivatives","ETHF0:USTF0",1736220979278,0.27119,3686.5,3686.2,44.68358265]
["bitfinex-derivatives","ETHF0:USTF0",1736220979986,0.4395,3686.4,3686.2,44.68358265]
["bitfinex-derivatives","ETHF0:USTF0",1736220980186,0.4395,3686.4,3686.2,44.41237265]
["bitfinex-derivatives","ETHF0:USTF0",1736220980387,0.4395,3686.4,3686.2,44.68357265]
["bitfinex-derivatives","ETHF0:USTF0",1736220980982,0.7107,3686.4,3686.2,44.41237265]
["bitfinex-derivatives","ETHF0:USTF0",1736220981186,0.2712,3686.3,3686.2,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1736220981485,0.2712,3686.3,3686.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736220982480,0.4395,3686.4,3686.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736220982787,0.2712,3686.3,3686.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736220987790,3.479,3686.3,3686.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736220988392,3.2078,3686.3,3686.2,3.61237265]
["bitfinex-derivatives","ETHF0:USTF0",1736220988585,3.2078,3686.3,3686.2,3.88358265]
["bitfinex-derivatives","ETHF0:USTF0",1736220989390,3.2078,3686.3,3686.2,44.68358265]
["bitfinex-derivatives","ETHF0:USTF0",1736220993516,3.2078,3686.3,3686.2,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1736220993690,3.479,3686.3,3686.2,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1736220994691,3.2078,3686.3,3686.2,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1736220995392,5.34256591,3686.3,3686.2,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1736220995592,5.61376591,3686.3,3686.2,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1736220998591,5.61376591,3686.3,3686.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736220999888,6.05576591,3686.3,3686.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736221000997,5.34256591,3686.3,3686.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736221001199,5.34256591,3686.3,3686.2,2.59361]
["bitfinex-derivatives","ETHF0:USTF0",1736221001894,5.34256591,3686.3,3686.2,4.74598265]
["bitfinex-derivatives","ETHF0:USTF0",1736221002091,3.2078,3686.3,3686.2,4.74598265]
["bitfinex-derivatives","ETHF0:USTF0",1736221003903,2.13476591,3686.6,3686.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736221004092,2.13476591,3686.6,3686.4,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1736221004287,2.40594591,3686.6,3686.4,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1736221004900,2.13476591,3686.6,3686.5,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736221005099,2.13476591,3686.6,3686.5,1.26119]
["bitfinex-derivatives","ETHF0:USTF0",1736221005702,2.40594591,3686.6,3686.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1736221005899,0.27119,3686.5,3686.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736221006097,0.27119,3686.5,3686.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1736221006296,0.27119,3686.4,3686.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1736221006496,0.27119,3686.4,3686.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736221009092,3.47550742,3686.4,3686.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736221010202,6.68330742,3686.4,3686.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736221011097,3.47899,3686.4,3686.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736221014803,5.63136265,3686.4,3686.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736221016504,3.47899,3686.4,3686.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736221020007,7.74739897,3686.4,3686.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736221020711,9.89977162,3686.4,3686.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1736221021010,0.27124,3685.8,3685.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736221021211,3.2078,3685.8,3685.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736221021413,1.16985,3685.7,3685.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736221023007,5.43434196,3685.7,3685.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736221023609,5.16309196,3685.7,3685.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736221023819,0.27128,3685.2,3685.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736221024117,0.27128,3685.2,3685.1,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1736221024320,0.69168,3685.2,3685.1,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1736221025616,0.27129,3685.1,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221025916,0.71639,3685.1,3685.0,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1736221026818,2.84669669,3685.1,3685.0,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1736221027319,6.05449669,3685.1,3685.0,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1736221028420,3.92419,3685.1,3685.0,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1736221028620,3.47909,3685.1,3685.0,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1736221035923,3.2078,3685.1,3685.0,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1736221036619,3.2078,3685.1,3685.0,42.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736221036820,3.47909,3685.1,3685.0,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1736221039914,0.27129,3685.1,3685.0,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1736221040518,0.27129,3685.1,3685.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736221043027,0.27129,3685.1,3685.0,2.81203868]
["bitfinex-derivatives","ETHF0:USTF0",1736221053637,0.27129,3685.1,3685.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736221054135,1.12649,3685.1,3685.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736221054835,4.33429,3685.1,3685.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736221055339,0.2713,3685.0,3684.6,0.97203868]
["bitfinex-derivatives","ETHF0:USTF0",1736221055529,0.27132,3684.7,3684.6,2.86203868]
["bitfinex-derivatives","ETHF0:USTF0",1736221055734,3.47912,3684.7,3684.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1736221055931,4.17983868,3684.7,3684.4,7.36079475]
["bitfinex-derivatives","ETHF0:USTF0",1736221056133,0.27133,3684.5,3684.4,7.36079475]
["bitfinex-derivatives","ETHF0:USTF0",1736221056331,0.27133,3684.5,3684.4,0.97203868]
["bitfinex-derivatives","ETHF0:USTF0",1736221056638,0.70073,3684.5,3684.4,0.97203868]
["bitfinex-derivatives","ETHF0:USTF0",1736221064938,0.27134,3684.4,3684.3,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736221065144,0.27134,3684.4,3684.3,42.20143868]
["bitfinex-derivatives","ETHF0:USTF0",1736221070541,0.27134,3684.4,3684.3,1.40143868]
["bitfinex-derivatives","ETHF0:USTF0",1736221071643,0.27136,3684.2,3684.1,1.42723868]
["bitfinex-derivatives","ETHF0:USTF0",1736221071840,0.27136,3684.2,3684.1,2.24723868]
["bitfinex-derivatives","ETHF0:USTF0",1736221073132,0.70676,3684.2,3684.1,2.24723868]
["bitfinex-derivatives","ETHF0:USTF0",1736221073840,0.70676,3684.2,3684.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221074041,0.4354,3684.2,3684.1,1.79203868]
["bitfinex-derivatives","ETHF0:USTF0",1736221074239,2.13030669,3684.3,3684.2,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736221074442,2.13030669,3684.3,3684.2,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1736221074648,2.13030669,3684.3,3684.2,4.42236]
["bitfinex-derivatives","ETHF0:USTF0",1736221075548,5.33810669,3684.6,3684.4,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736221075747,5.33810669,3684.6,3684.5,0.97203868]
["bitfinex-derivatives","ETHF0:USTF0",1736221076248,5.33810669,3684.6,3684.5,1.24336868]
["bitfinex-derivatives","ETHF0:USTF0",1736221076747,3.2078,3684.6,3684.5,1.24336868]
["bitfinex-derivatives","ETHF0:USTF0",1736221076943,3.2078,3684.6,3684.5,0.97203868]
["bitfinex-derivatives","ETHF0:USTF0",1736221078350,3.2078,3684.6,3684.5,1.24336868]
["bitfinex-derivatives","ETHF0:USTF0",1736221080338,2.56570669,3684.8,3684.2,6.80975607]
["bitfinex-derivatives","ETHF0:USTF0",1736221080339,3.53774537,3684.8,3684.2,6.80975607]
["bitfinex-derivatives","ETHF0:USTF0",1736221080540,0.27134,3684.5,3684.4,0.97203868]
["bitfinex-derivatives","ETHF0:USTF0",1736221080742,0.27134,3684.5,3684.4,1.01203868]
["bitfinex-derivatives","ETHF0:USTF0",1736221081649,0.27134,3684.5,3684.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1736221082551,0.27133,3684.6,3684.4,1.28337868]
["bitfinex-derivatives","ETHF0:USTF0",1736221082749,2.13030669,3684.7,3684.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736221082947,2.13030669,3684.7,3684.6,2.94336868]
["bitfinex-derivatives","ETHF0:USTF0",1736221084556,5.33810669,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736221084752,5.33810669,3684.9,3684.8,1.24334868]
["bitfinex-derivatives","ETHF0:USTF0",1736221085852,3.2078,3684.9,3684.8,1.24334868]
["bitfinex-derivatives","ETHF0:USTF0",1736221086956,2.13030669,3685.0,3684.9,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736221087156,2.13030669,3685.0,3684.9,4.35131]
["bitfinex-derivatives","ETHF0:USTF0",1736221087759,2.13030669,3685.0,3684.9,5.32334868]
["bitfinex-derivatives","ETHF0:USTF0",1736221088753,3.2078,3685.3,3684.9,9.80471319]
["bitfinex-derivatives","ETHF0:USTF0",1736221088952,3.2078,3685.3,3685.2,1.24331868]
["bitfinex-derivatives","ETHF0:USTF0",1736221089154,3.2078,3685.3,3685.2,5.98458794]
["bitfinex-derivatives","ETHF0:USTF0",1736221094868,0.4151,3685.5,3685.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736221095653,5.33810669,3685.6,3685.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1736221095861,5.33810669,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736221096960,5.33810669,3685.6,3685.3,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1736221097161,0.70826,3685.5,3685.3,4.89967]
["bitfinex-derivatives","ETHF0:USTF0",1736221097365,0.4513,3685.4,3685.3,4.89967]
["bitfinex-derivatives","ETHF0:USTF0",1736221097661,0.8752,3685.4,3685.3,4.89968]
["bitfinex-derivatives","ETHF0:USTF0",1736221097871,0.8752,3685.4,3685.3,4.48128]
["bitfinex-derivatives","ETHF0:USTF0",1736221099468,0.8752,3685.4,3685.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736221099762,1.14647,3685.4,3685.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736221101964,0.8752,3685.4,3685.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736221103667,1.14647,3685.4,3685.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736221106273,0.8752,3685.4,3685.3,4.48128]
["bitfinex-derivatives","ETHF0:USTF0",1736221109972,0.4513,3685.4,3685.3,4.48128]
["bitfinex-derivatives","ETHF0:USTF0",1736221111077,0.4513,3685.4,3685.3,5.45309134]
["bitfinex-derivatives","ETHF0:USTF0",1736221116681,0.72257,3685.4,3685.3,5.18181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221117076,0.4513,3685.4,3685.3,5.45309134]
["bitfinex-derivatives","ETHF0:USTF0",1736221117777,0.72257,3685.4,3685.3,5.18181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221120087,0.72257,3685.4,3685.3,5.45309134]
["bitfinex-derivatives","ETHF0:USTF0",1736221120981,0.72257,3685.4,3685.3,5.18181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221121181,0.72257,3685.4,3685.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736221123492,2.85287669,3685.4,3685.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736221124793,0.72257,3685.4,3685.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736221126188,0.4513,3685.4,3685.3,5.18181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221126388,0.4513,3685.4,3685.3,5.45309134]
["bitfinex-derivatives","ETHF0:USTF0",1736221127096,2.58373942,3685.4,3685.3,5.45309134]
["bitfinex-derivatives","ETHF0:USTF0",1736221127391,2.85500942,3685.4,3685.3,5.45309134]
["bitfinex-derivatives","ETHF0:USTF0",1736221128389,2.85500942,3685.4,3685.3,5.18181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221129395,2.85500942,3685.4,3685.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736221129594,0.27128,3685.3,3685.2,6.38875607]
["bitfinex-derivatives","ETHF0:USTF0",1736221129906,0.27128,3685.3,3685.2,7.21875607]
["bitfinex-derivatives","ETHF0:USTF0",1736221130791,0.27128,3685.3,3685.2,5.59319829]
["bitfinex-derivatives","ETHF0:USTF0",1736221131893,0.27128,3685.3,3685.2,5.09381732]
["bitfinex-derivatives","ETHF0:USTF0",1736221133502,4.53577196,3685.3,3685.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736221134999,4.53577196,3685.3,3685.2,5.59522525]
["bitfinex-derivatives","ETHF0:USTF0",1736221135998,0.27128,3685.3,3685.2,5.59522525]
["bitfinex-derivatives","ETHF0:USTF0",1736221136999,0.71328,3685.3,3685.2,5.59522525]
["bitfinex-derivatives","ETHF0:USTF0",1736221137902,0.71328,3685.3,3685.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736221141806,4.98338368,3685.3,3685.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1736221143409,4.27010368,3685.3,3685.2,1.80181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221143706,4.27010368,3685.3,3685.2,2.07309134]
["bitfinex-derivatives","ETHF0:USTF0",1736221144309,4.72140368,3685.4,3685.2,6.06706085]
["bitfinex-derivatives","ETHF0:USTF0",1736221144503,4.72140368,3685.4,3685.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736221144710,4.72140368,3685.4,3685.3,2.41128]
["bitfinex-derivatives","ETHF0:USTF0",1736221145611,0.4513,3685.4,3685.3,6.67652951]
["bitfinex-derivatives","ETHF0:USTF0",1736221146811,0.72257,3685.4,3685.3,6.40524951]
["bitfinex-derivatives","ETHF0:USTF0",1736221147114,0.4513,3685.4,3685.3,6.40524951]
["bitfinex-derivatives","ETHF0:USTF0",1736221147309,0.4513,3685.4,3685.3,6.67652951]
["bitfinex-derivatives","ETHF0:USTF0",1736221148411,0.72257,3685.4,3685.3,6.40524951]
["bitfinex-derivatives","ETHF0:USTF0",1736221148710,0.72257,3685.4,3685.3,4.26524951]
["bitfinex-derivatives","ETHF0:USTF0",1736221151314,0.72257,3685.4,3685.2,5.23706085]
["bitfinex-derivatives","ETHF0:USTF0",1736221151515,0.72257,3685.4,3685.2,7.23706085]
["bitfinex-derivatives","ETHF0:USTF0",1736221151709,0.4513,3685.4,3685.2,7.23706085]
["bitfinex-derivatives","ETHF0:USTF0",1736221151916,0.27128,3685.3,3685.2,4.26524951]
["bitfinex-derivatives","ETHF0:USTF0",1736221152211,0.71438,3685.3,3685.2,4.26524951]
["bitfinex-derivatives","ETHF0:USTF0",1736221152613,0.27128,3685.3,3685.2,5.23706085]
["bitfinex-derivatives","ETHF0:USTF0",1736221152808,4.72140368,3685.4,3685.2,5.50834085]
["bitfinex-derivatives","ETHF0:USTF0",1736221152809,4.54137368,3685.4,3685.2,5.50834085]
["bitfinex-derivatives","ETHF0:USTF0",1736221153016,4.54137368,3685.4,3685.2,5.23706085]
["bitfinex-derivatives","ETHF0:USTF0",1736221153522,7.74916368,3685.5,3685.3,4.53652951]
["bitfinex-derivatives","ETHF0:USTF0",1736221153718,7.74916368,3685.5,3685.4,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221155917,7.74916368,3685.5,3685.3,4.26524951]
["bitfinex-derivatives","ETHF0:USTF0",1736221155918,0.27127,3685.4,3685.3,4.26524951]
["bitfinex-derivatives","ETHF0:USTF0",1736221158621,7.47790368,3685.5,3685.3,4.53651951]
["bitfinex-derivatives","ETHF0:USTF0",1736221158821,7.47790368,3685.5,3685.4,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221159624,7.47790368,3685.5,3685.4,1.24308134]
["bitfinex-derivatives","ETHF0:USTF0",1736221160017,4.54136368,3685.6,3685.4,5.50833085]
["bitfinex-derivatives","ETHF0:USTF0",1736221160216,3.2078,3685.5,3685.4,5.50833085]
["bitfinex-derivatives","ETHF0:USTF0",1736221160818,3.2078,3685.5,3685.4,6.90833085]
["bitfinex-derivatives","ETHF0:USTF0",1736221162625,4.27010368,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736221162923,4.27010368,3685.6,3685.5,4.56126]
["bitfinex-derivatives","ETHF0:USTF0",1736221163418,2.13427414,3685.7,3685.6,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736221163617,2.13427414,3685.7,3685.6,5.44276134]
["bitfinex-derivatives","ETHF0:USTF0",1736221165021,2.40550414,3685.9,3685.6,10.20360677]
["bitfinex-derivatives","ETHF0:USTF0",1736221165723,2.40550414,3685.9,3685.8,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221165924,2.40550414,3685.9,3685.8,5.00181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221166528,2.40550414,3685.9,3685.8,9.25899792]
["bitfinex-derivatives","ETHF0:USTF0",1736221167829,0.27123,3685.9,3685.8,9.25899792]
["bitfinex-derivatives","ETHF0:USTF0",1736221168731,0.27123,3685.9,3685.8,5.00181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221174435,3.2078,3686.0,3685.8,5.00181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221174638,3.2078,3686.0,3685.9,0.27123]
["bitfinex-derivatives","ETHF0:USTF0",1736221175628,2.13427414,3686.1,3685.8,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221175930,2.13427414,3686.1,3686.0,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221176235,0.27121,3686.2,3686.0,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221176430,0.27121,3686.2,3686.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736221177925,0.27121,3686.2,3686.1,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736221179630,0.27121,3686.2,3686.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736221188045,2.40548414,3686.2,3686.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1736221188434,2.13427414,3686.2,3685.4,4.25718658]
["bitfinex-derivatives","ETHF0:USTF0",1736221188639,0.27126,3685.5,3685.4,5.74718658]
["bitfinex-derivatives","ETHF0:USTF0",1736221189039,1.15196,3685.5,3685.4,5.74718658]
["bitfinex-derivatives","ETHF0:USTF0",1736221189344,1.15196,3685.5,3685.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736221190650,3.28623414,3685.5,3685.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736221191854,3.70033414,3685.5,3685.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736221194653,1.56606,3685.5,3685.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736221196752,3.70033414,3685.5,3685.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736221196957,6.90813414,3685.5,3685.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736221198847,6.63687414,3685.5,3684.8,4.25718658]
["bitfinex-derivatives","ETHF0:USTF0",1736221199064,0.27131,3684.9,3684.8,4.25718658]
["bitfinex-derivatives","ETHF0:USTF0",1736221199455,1.63071,3684.9,3684.8,4.25718658]
["bitfinex-derivatives","ETHF0:USTF0",1736221200360,0.27132,3684.7,3684.6,1.38601134]
["bitfinex-derivatives","ETHF0:USTF0",1736221200560,0.27132,3684.7,3684.6,2.23601134]
["bitfinex-derivatives","ETHF0:USTF0",1736221200858,3.49367414,3684.9,3684.6,2.23601134]
["bitfinex-derivatives","ETHF0:USTF0",1736221201159,0.27131,3684.8,3684.6,2.23601134]
["bitfinex-derivatives","ETHF0:USTF0",1736221201863,0.27132,3684.7,3684.6,2.23601134]
["bitfinex-derivatives","ETHF0:USTF0",1736221202665,0.27132,3684.7,3684.6,1.82181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221204156,0.27132,3684.7,3684.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736221211065,3.47912,3684.7,3684.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1736221219168,0.27136,3684.1,3684.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736221219370,3.47916,3684.1,3684.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1736221221462,3.2078,3684.1,3684.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1736221221678,3.2078,3684.5,3684.4,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736221221972,3.2078,3684.5,3684.4,42.04315134]
["bitfinex-derivatives","ETHF0:USTF0",1736221227383,0.27132,3684.7,3684.4,42.04315134]
["bitfinex-derivatives","ETHF0:USTF0",1736221227581,0.27132,3684.7,3684.6,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221227978,0.27132,3684.7,3684.6,1.42481134]
["bitfinex-derivatives","ETHF0:USTF0",1736221229090,3.2078,3684.8,3684.6,6.03614134]
["bitfinex-derivatives","ETHF0:USTF0",1736221229091,3.47912,3684.8,3684.6,6.03614134]
["bitfinex-derivatives","ETHF0:USTF0",1736221229385,3.2078,3684.8,3684.6,5.76481134]
["bitfinex-derivatives","ETHF0:USTF0",1736221229579,3.47912,3684.8,3684.6,5.76481134]
["bitfinex-derivatives","ETHF0:USTF0",1736221230285,3.2078,3684.8,3684.6,5.76481134]
["bitfinex-derivatives","ETHF0:USTF0",1736221230580,0.27132,3684.7,3684.6,5.76481134]
["bitfinex-derivatives","ETHF0:USTF0",1736221230984,3.47911,3684.8,3684.6,6.03613134]
["bitfinex-derivatives","ETHF0:USTF0",1736221231178,3.2078,3684.8,3684.6,5.76481134]
["bitfinex-derivatives","ETHF0:USTF0",1736221231376,0.27132,3684.7,3684.6,5.76481134]
["bitfinex-derivatives","ETHF0:USTF0",1736221231975,3.2078,3684.8,3684.6,5.76481134]
["bitfinex-derivatives","ETHF0:USTF0",1736221232185,3.47912,3684.8,3684.6,6.03614134]
["bitfinex-derivatives","ETHF0:USTF0",1736221233090,3.2078,3684.8,3684.6,5.76481134]
["bitfinex-derivatives","ETHF0:USTF0",1736221233278,3.2078,3684.8,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736221233480,3.2078,3684.8,3684.6,1.42481134]
["bitfinex-derivatives","ETHF0:USTF0",1736221233779,3.47911,3684.8,3684.6,5.51614134]
["bitfinex-derivatives","ETHF0:USTF0",1736221234373,0.27132,3684.7,3684.6,5.24481134]
["bitfinex-derivatives","ETHF0:USTF0",1736221234578,3.47912,3684.8,3684.6,5.51614134]
["bitfinex-derivatives","ETHF0:USTF0",1736221234873,3.47912,3684.8,3684.6,46.31614134]
["bitfinex-derivatives","ETHF0:USTF0",1736221235682,0.27132,3684.8,3684.6,46.31614134]
["bitfinex-derivatives","ETHF0:USTF0",1736221236482,0.27132,3684.7,3684.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1736221236681,0.72922,3684.7,3684.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1736221236982,0.72922,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221238585,4.99932368,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221241990,0.72922,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221244791,3.93702,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221245689,9.25655421,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221246688,3.93702,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221247893,9.25655421,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221249094,3.93702,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221250095,0.72922,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221250296,3.93702,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221256010,0.72922,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221256210,3.93702,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221261917,0.72922,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221262118,3.93702,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221265115,0.72922,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221265316,3.93702,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221269023,0.72922,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221269218,3.93702,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221269719,9.25655421,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221270822,3.93702,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221276329,0.72922,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221276527,3.93702,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221277832,9.25655421,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221280028,3.93702,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221280934,0.72922,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221281131,3.93702,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221284928,3.47912,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221285430,3.2078,3684.7,3684.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736221287130,3.2078,3684.7,3684.6,14.96561377]
["bitfinex-derivatives","ETHF0:USTF0",1736221287732,4.27380308,3684.8,3684.6,14.96561377]
["bitfinex-derivatives","ETHF0:USTF0",1736221287933,4.27380308,3684.8,3684.7,1.68163134]
["bitfinex-derivatives","ETHF0:USTF0",1736221288337,3.20224047,3684.8,3684.7,1.68163134]
["bitfinex-derivatives","ETHF0:USTF0",1736221288727,3.47355047,3684.8,3684.7,1.41031134]
["bitfinex-derivatives","ETHF0:USTF0",1736221289739,0.27131,3684.8,3684.7,6.17014523]
["bitfinex-derivatives","ETHF0:USTF0",1736221290934,0.27131,3684.8,3684.7,5.66173035]
["bitfinex-derivatives","ETHF0:USTF0",1736221291832,0.27131,3684.8,3684.7,4.68991901]
["bitfinex-derivatives","ETHF0:USTF0",1736221292034,0.27131,3684.8,3684.7,5.66173035]
["bitfinex-derivatives","ETHF0:USTF0",1736221292436,0.27131,3684.8,3684.7,1.41031134]
["bitfinex-derivatives","ETHF0:USTF0",1736221293340,0.27131,3684.8,3684.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736221297840,2.13403443,3684.9,3684.7,1.41031134]
["bitfinex-derivatives","ETHF0:USTF0",1736221298341,2.13403443,3684.9,3684.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736221298644,2.40534443,3684.9,3684.8,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736221299044,0.27131,3684.9,3684.8,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736221305251,0.27133,3684.6,3684.5,7.45921901]
["bitfinex-derivatives","ETHF0:USTF0",1736221305544,0.27133,3684.6,3684.5,7.92141901]
["bitfinex-derivatives","ETHF0:USTF0",1736221305747,0.27133,3684.6,3684.5,48.72141901]
["bitfinex-derivatives","ETHF0:USTF0",1736221305950,0.27133,3684.6,3684.5,44.47]
["bitfinex-derivatives","ETHF0:USTF0",1736221307447,0.27133,3684.6,3684.5,44.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736221308855,0.4358,3684.7,3684.5,44.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736221308856,0.70712,3684.7,3684.5,45.15653]
["bitfinex-derivatives","ETHF0:USTF0",1736221309057,0.70712,3684.7,3684.6,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221309254,0.70712,3684.7,3684.6,2.92181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221311861,0.70712,3684.7,3684.6,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1736221316962,0.70712,3684.7,3684.6,42.75]
["bitfinex-derivatives","ETHF0:USTF0",1736221322966,0.4358,3684.7,3684.6,43.99314134]
["bitfinex-derivatives","ETHF0:USTF0",1736221323167,0.4407,3684.8,3684.6,43.72181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221323369,0.4407,3684.8,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736221323865,2.84554443,3684.9,3684.7,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736221323866,2.57423443,3684.9,3684.7,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736221324061,2.57423443,3684.9,3684.8,1.24312134]
["bitfinex-derivatives","ETHF0:USTF0",1736221324270,2.84554443,3684.9,3684.8,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221324465,0.71151,3684.9,3684.8,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221324663,0.71151,3684.9,3684.7,4.52273901]
["bitfinex-derivatives","ETHF0:USTF0",1736221325261,0.4402,3684.9,3684.7,4.25141901]
["bitfinex-derivatives","ETHF0:USTF0",1736221325465,0.4402,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736221325667,0.4402,3684.9,3684.8,1.24312134]
["bitfinex-derivatives","ETHF0:USTF0",1736221326271,0.71151,3684.9,3684.8,1.24312134]
["bitfinex-derivatives","ETHF0:USTF0",1736221327561,0.71151,3684.9,3684.8,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221327971,0.71151,3684.9,3684.8,5.22323035]
["bitfinex-derivatives","ETHF0:USTF0",1736221328771,0.4402,3684.9,3684.8,5.49454035]
["bitfinex-derivatives","ETHF0:USTF0",1736221329268,0.4402,3684.9,3684.8,5.22323035]
["bitfinex-derivatives","ETHF0:USTF0",1736221329468,0.71151,3684.9,3684.8,5.22323035]
["bitfinex-derivatives","ETHF0:USTF0",1736221329666,0.4402,3684.9,3684.8,5.49454035]
["bitfinex-derivatives","ETHF0:USTF0",1736221330668,0.4402,3684.9,3684.8,5.99391618]
["bitfinex-derivatives","ETHF0:USTF0",1736221331674,2.57423443,3684.9,3684.8,12.37969606]
["bitfinex-derivatives","ETHF0:USTF0",1736221332262,2.13403443,3684.9,3684.8,12.37969606]
["bitfinex-derivatives","ETHF0:USTF0",1736221334167,2.13403443,3684.9,3684.8,5.99391618]
["bitfinex-derivatives","ETHF0:USTF0",1736221337975,2.13403443,3684.9,3684.8,12.37036084]
["bitfinex-derivatives","ETHF0:USTF0",1736221340878,2.13403443,3684.9,3684.8,5.99391618]
["bitfinex-derivatives","ETHF0:USTF0",1736221341081,2.57843443,3685.0,3684.9,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736221342378,2.57843443,3685.0,3684.9,11.39805349]
["bitfinex-derivatives","ETHF0:USTF0",1736221346573,2.57843443,3685.0,3684.9,5.02210484]
["bitfinex-derivatives","ETHF0:USTF0",1736221347177,2.84973443,3685.0,3684.9,4.75079484]
["bitfinex-derivatives","ETHF0:USTF0",1736221347574,2.57843443,3685.0,3684.9,5.02210484]
["bitfinex-derivatives","ETHF0:USTF0",1736221347976,0.4444,3685.0,3684.9,4.52235021]
["bitfinex-derivatives","ETHF0:USTF0",1736221349286,3.64664047,3685.0,3684.9,4.52235021]
["bitfinex-derivatives","ETHF0:USTF0",1736221350980,3.64664047,3685.0,3684.9,4.25104021]
["bitfinex-derivatives","ETHF0:USTF0",1736221351180,3.64664047,3685.0,3684.9,4.52235021]
["bitfinex-derivatives","ETHF0:USTF0",1736221353488,0.4444,3685.0,3684.9,4.52235021]
["bitfinex-derivatives","ETHF0:USTF0",1736221354090,0.7157,3685.0,3684.9,4.25104021]
["bitfinex-derivatives","ETHF0:USTF0",1736221354388,0.4444,3685.0,3684.9,4.52235021]
["bitfinex-derivatives","ETHF0:USTF0",1736221354591,0.4444,3685.0,3684.9,5.02383243]
["bitfinex-derivatives","ETHF0:USTF0",1736221355489,0.4444,3685.0,3684.9,4.75252243]
["bitfinex-derivatives","ETHF0:USTF0",1736221355784,0.4444,3685.0,3684.9,5.02383243]
["bitfinex-derivatives","ETHF0:USTF0",1736221356289,3.64664047,3685.0,3684.9,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736221357194,3.64664047,3685.0,3684.8,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221357390,3.64664047,3685.0,3684.9,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736221357693,3.64664047,3685.0,3684.9,4.52552954]
["bitfinex-derivatives","ETHF0:USTF0",1736221358093,3.91794047,3685.0,3684.9,4.25421954]
["bitfinex-derivatives","ETHF0:USTF0",1736221358294,3.64664047,3685.0,3684.9,4.52552954]
["bitfinex-derivatives","ETHF0:USTF0",1736221358496,3.91794047,3685.0,3684.9,4.25421954]
["bitfinex-derivatives","ETHF0:USTF0",1736221358692,3.64664047,3685.0,3684.9,4.52552954]
["bitfinex-derivatives","ETHF0:USTF0",1736221361194,3.64664047,3685.0,3684.9,5.02625911]
["bitfinex-derivatives","ETHF0:USTF0",1736221362494,0.4444,3685.0,3684.9,11.40220776]
["bitfinex-derivatives","ETHF0:USTF0",1736221363897,0.4444,3685.0,3684.9,5.02625911]
["bitfinex-derivatives","ETHF0:USTF0",1736221363898,2.57968462,3685.0,3684.9,5.02625911]
["bitfinex-derivatives","ETHF0:USTF0",1736221365191,0.4444,3685.0,3684.9,5.02625911]
["bitfinex-derivatives","ETHF0:USTF0",1736221366394,3.20224047,3685.1,3684.9,6.27494911]
["bitfinex-derivatives","ETHF0:USTF0",1736221366593,3.20224047,3685.1,3685.0,1.24311134]
["bitfinex-derivatives","ETHF0:USTF0",1736221366793,3.20224047,3685.1,3685.0,5.15311134]
["bitfinex-derivatives","ETHF0:USTF0",1736221366999,4.6e-07,3685.1,3685.0,50.95311134]
["bitfinex-derivatives","ETHF0:USTF0",1736221367194,4.27380308,3685.3,3685.2,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736221367499,4.27380308,3685.3,3685.2,8.52089134]
["bitfinex-derivatives","ETHF0:USTF0",1736221368009,3.58500308,3685.3,3685.2,48.34908]
["bitfinex-derivatives","ETHF0:USTF0",1736221368396,0.4501,3685.4,3685.2,48.34908]
["bitfinex-derivatives","ETHF0:USTF0",1736221368598,0.4197,3685.3,3685.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736221368998,0.4197,3685.3,3685.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736221369207,0.4197,3685.3,3685.2,45.14128]
["bitfinex-derivatives","ETHF0:USTF0",1736221369777,2.55379453,3685.3,3685.2,49.89622911]
["bitfinex-derivatives","ETHF0:USTF0",1736221369924,2.82507453,3685.3,3685.2,49.62494911]
["bitfinex-derivatives","ETHF0:USTF0",1736221370234,3.79688587,3685.3,3685.2,8.82494911]
["bitfinex-derivatives","ETHF0:USTF0",1736221370831,3.79688587,3685.3,3685.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736221370832,1.66279134,3685.3,3685.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1736221371704,0.27128,3685.2,3685.1,4.2548487]
["bitfinex-derivatives","ETHF0:USTF0",1736221371901,0.27128,3685.2,3685.1,2.8760487]
["bitfinex-derivatives","ETHF0:USTF0",1736221372296,0.27129,3685.1,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221372495,1.24310134,3685.1,3685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221372694,0.97181134,3685.1,3684.8,6.38182924]
["bitfinex-derivatives","ETHF0:USTF0",1736221372902,1.24312134,3684.9,3684.8,6.38182924]
["bitfinex-derivatives","ETHF0:USTF0",1736221373503,4.45092134,3684.9,3684.8,6.38182924]
["bitfinex-derivatives","ETHF0:USTF0",1736221373707,4.17961134,3684.9,3684.6,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221373997,0.27132,3684.7,3684.6,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221375193,0.97181134,3684.7,3684.4,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221375405,0.27133,3684.5,3684.4,2.10181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221376197,0.27133,3684.5,3684.4,42.90181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221376393,2.40491487,3684.5,3684.4,42.90181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221376598,2.13358487,3684.5,3684.4,42.90181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221377203,2.40491487,3684.5,3684.4,42.90181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221378204,2.13358487,3684.5,3684.4,42.90181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221378904,3.27371487,3684.6,3684.4,42.90181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221379300,0.27133,3684.5,3684.4,42.90181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221380707,3.27371487,3684.6,3684.4,42.90181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221382309,0.27133,3684.5,3684.4,42.90181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221383613,3.27371487,3684.6,3684.4,42.90181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221383808,3.27371487,3684.6,3684.4,43.17315134]
["bitfinex-derivatives","ETHF0:USTF0",1736221384602,2.56498487,3684.6,3684.4,42.90181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221384809,2.13358487,3684.6,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736221385008,2.13358487,3684.6,3684.5,4.32603]
["bitfinex-derivatives","ETHF0:USTF0",1736221385609,3.2078,3684.8,3684.5,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1736221385806,3.2078,3684.8,3684.7,1.24313134]
["bitfinex-derivatives","ETHF0:USTF0",1736221386010,3.2078,3684.8,3684.7,0.97181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221386807,4.17961134,3684.8,3684.4,41.77181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221387013,0.27133,3684.5,3684.4,42.95181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221387210,0.27133,3684.5,3684.4,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1736221387606,0.69483,3684.5,3684.4,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1736221392018,0.4235,3684.5,3684.4,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1736221392214,0.4235,3684.5,3684.4,42.25134]
["bitfinex-derivatives","ETHF0:USTF0",1736221392415,0.69483,3684.5,3684.4,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1736221393722,0.4235,3684.5,3684.4,42.95181134]
["bitfinex-derivatives","ETHF0:USTF0",1736221393914,3.01798487,3684.7,3684.4,43.22315134]
["bitfinex-derivatives","ETHF0:USTF0",1736221393915,0.27133,3684.6,3684.4,43.22315134]
["bitfinex-derivatives","ETHF0:USTF0",1736221397317,0.27133,3684.5,3684.4,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1736221398722,0.27133,3684.6,3684.4,42.25134]
["bitfinex-derivatives","ETHF0:USTF0",1736221400616,0.27133,3684.6,3684.4,43.22315134]
["bitfinex-derivatives","ETHF0:USTF0",1736221401019,0.27133,3684.6,3684.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1736221401220,0.27133,3684.6,3684.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1736221403630,2.13358487,3684.7,3684.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736221403824,2.13358487,3684.7,3684.6,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1736221404028,2.13358487,3684.8,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736221404228,2.13358487,3684.8,3684.7,3.90602]
["bitfinex-derivatives","ETHF0:USTF0",1736221405224,5.61269487,3684.9,3684.7,3.90602]
["bitfinex-derivatives","ETHF0:USTF0",1736221406923,0.27131,3684.8,3684.7,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736221408524,1.24312134,3684.8,3684.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1736221410826,3.37670621,3684.8,3684.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1736221414632,3.10539621,3684.8,3684.2,6.38182924]
["bitfinex-derivatives","ETHF0:USTF0",1736221414833,1.24316134,3684.3,3684.2,6.38182924]
["bitfinex-derivatives","ETHF0:USTF0",1736221415036,0.97181134,3684.3,3684.1,8.50910565]
["bitfinex-derivatives","ETHF0:USTF0",1736221415333,1.15456,3684.2,3684.1,8.50910565]
["bitfinex-derivatives","ETHF0:USTF0",1736221416436,0.8832,3684.2,3684.0,50.39759195]
["bitfinex-derivatives","ETHF0:USTF0",1736221416638,0.27136,3684.1,3684.0,6.38979195]
["bitfinex-derivatives","ETHF0:USTF0",1736221417236,0.27136,3684.1,3684.0,6.93979195]
["bitfinex-derivatives","ETHF0:USTF0",1736221417934,1.70237134,3684.1,3684.0,5.33838334]
["bitfinex-derivatives","ETHF0:USTF0",1736221420437,3.83720726,3684.1,3684.0,5.33838334]
["bitfinex-derivatives","ETHF0:USTF0",1736221421740,3.83720726,3684.1,3684.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1736221425031,3.83720726,3684.1,3684.0,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1736221431265,1.70237134,3684.1,3684.0,41.35]
["bitfinex-derivatives","ETHF0:USTF0",1736221439035,0.97181134,3684.1,3684.0,41.62137]
["bitfinex-derivatives","ETHF0:USTF0",1736221439235,2.86269592,3684.2,3684.0,42.59318134]
["bitfinex-derivatives","ETHF0:USTF0",1736221439437,2.86269592,3684.2,3684.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736221440645,2.86269592,3684.2,3684.1,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736221441151,2.86269592,3684.2,3684.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736221441749,2.13483592,3684.2,3684.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1736221442046,2.13483592,3684.2,3684.1,3.88616]
["bitfinex-derivatives","ETHF0:USTF0",1736221442245,2.13483592,3684.2,3684.1,44.68616]
["bitfinex-derivatives","ETHF0:USTF0",1736221442636,2.13483592,3684.5,3684.1,49.19670772]
["bitfinex-derivatives","ETHF0:USTF0",1736221442844,2.13483592,3684.5,3684.4,1.24315134]
["bitfinex-derivatives","ETHF0:USTF0",1736221443048,2.13483592,3684.5,3684.4,5.32315134]
["bitfinex-derivatives","ETHF0:USTF0",1736221443448,2.13483592,3684.5,3684.4,46.12315134]
["bitfinex-derivatives","ETHF0:USTF0",1736221444045,2.13483592,3684.7,3684.4,50.63371906]
["bitfinex-derivatives","ETHF0:USTF0",1736221444347,2.13483592,3684.7,3684.6,1.24314134]
["bitfinex-derivatives","ETHF0:USTF0",1736221444747,2.13483592,3684.7,3684.6,1.66564134]
["bitfinex-derivatives","ETHF0:USTF0",1736221445548,5.34263592,3684.8,3684.6,1.66564134]
["bitfinex-derivatives","ETHF0:USTF0",1736221445950,5.34263592,3684.8,3684.6,1.39431134]
["bitfinex-derivatives","ETHF0:USTF0",1736221446153,5.34263592,3684.8,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736221446955,2.13483592,3684.8,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736221447851,2.40614592,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736221448051,2.13483592,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736221449657,2.13483592,3684.9,3684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221449950,0.27135,3684.3,3684.2,6.22391565]
["bitfinex-derivatives","ETHF0:USTF0",1736221450153,0.27136,3684.1,3684.0,7.09613207]
["bitfinex-derivatives","ETHF0:USTF0",1736221450360,3.26298268,3684.1,3684.0,2.2200827]
["bitfinex-derivatives","ETHF0:USTF0",1736221450551,3.26298268,3684.1,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221450552,7.99162268,3684.1,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221450756,5.15142268,3683.9,3683.6,15.30524877]
["bitfinex-derivatives","ETHF0:USTF0",1736221451059,1.24320134,3683.7,3683.6,14.57516877]
["bitfinex-derivatives","ETHF0:USTF0",1736221451259,1.24320134,3683.7,3683.6,13.12762877]
["bitfinex-derivatives","ETHF0:USTF0",1736221451452,12.96080967,3683.7,3683.6,12.57624877]
["bitfinex-derivatives","ETHF0:USTF0",1736221451754,12.96080967,3683.7,3683.6,52.82505877]
["bitfinex-derivatives","ETHF0:USTF0",1736221451955,13.93262101,3683.7,3683.6,1.14196914]
["bitfinex-derivatives","ETHF0:USTF0",1736221452158,13.93262101,3683.7,3683.5,7.32825458]
["bitfinex-derivatives","ETHF0:USTF0",1736221452159,0.2714,3683.6,3683.5,7.32825458]
["bitfinex-derivatives","ETHF0:USTF0",1736221452364,0.2714,3683.6,3682.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736221452365,0.27149,3682.4,3682.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736221452655,4.45110134,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221453159,5.63725431,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221453956,10.35771673,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221454457,7.92826242,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221454958,3.61514856,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221456259,3.2078,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221457555,0.40734856,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221458760,3.59329027,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221459763,3.86478027,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221461262,0.27149,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221463672,1.048,3682.5,3681.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1736221463966,0.27149,3682.4,3681.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1736221464557,2.39258469,3682.4,3681.9,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1736221464764,2.39258469,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221466063,0.27149,3682.4,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221473667,3.18594171,3682.8,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221473863,0.27147,3682.7,3682.4,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1736221474064,0.27146,3682.9,3682.4,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1736221474369,3.2078,3683.0,3682.9,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736221474865,3.2078,3683.0,3682.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736221475061,5.58799764,3683.3,3682.9,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1736221475261,0.27143,3683.2,3682.9,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1736221475666,5.31656764,3683.3,3682.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736221475868,0.27144,3683.1,3682.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736221476067,0.27143,3683.2,3682.9,1.38595]
["bitfinex-derivatives","ETHF0:USTF0",1736221476462,0.27144,3683.1,3682.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1736221477362,3.2078,3683.4,3682.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1736221477564,0.27143,3683.2,3682.9,1.38595]
["bitfinex-derivatives","ETHF0:USTF0",1736221478169,3.2078,3683.4,3682.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1736221478571,0.27145,3683.0,3682.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1736221483679,3.64598101,3683.6,3682.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1736221483969,3.64598101,3683.6,3683.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736221484171,0.27144,3683.1,3683.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736221484376,0.27144,3683.1,3683.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736221485465,0.27143,3683.2,3683.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736221485669,0.27144,3683.1,3683.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736221487769,0.27144,3683.1,3682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221487976,0.27147,3682.6,3682.5,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736221492175,0.67885554,3682.6,3682.5,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736221493688,0.67885554,3682.6,3682.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736221494883,5.4575736,3682.6,3682.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736221497587,5.1861036,3682.6,3682.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736221497977,5.1861036,3682.6,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221498180,0.27153,3681.9,3681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221498385,0.27155,3681.7,3681.4,4.24461217]
["bitfinex-derivatives","ETHF0:USTF0",1736221499182,2.15796431,3682.3,3681.4,4.24461217]
["bitfinex-derivatives","ETHF0:USTF0",1736221499389,2.15796431,3682.3,3681.3,45.16217]
["bitfinex-derivatives","ETHF0:USTF0",1736221499390,4.67319508,3681.6,3681.3,45.16217]
["bitfinex-derivatives","ETHF0:USTF0",1736221499690,4.67319508,3681.6,3681.3,48.94217]
["bitfinex-derivatives","ETHF0:USTF0",1736221499989,4.67319508,3681.6,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736221500188,4.67319508,3681.6,3681.3,48.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736221500189,6.83115939,3681.6,3681.3,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1736221500488,0.27156,3681.4,3681.3,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1736221500884,0.27156,3681.4,3681.3,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1736221501885,0.27156,3681.4,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221501886,0.27159,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221502090,2.42955431,3681.0,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221502881,2.42955431,3681.0,3680.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736221503985,2.83693985,3681.0,3680.7,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736221504580,6.82737545,3681.0,3680.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736221504778,6.82737545,3681.0,3680.3,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1736221504984,2.15796431,3680.4,3680.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1736221505184,2.15796431,3680.4,3680.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736221505591,2.42960431,3680.4,3680.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736221506092,2.83698985,3680.4,3680.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736221506287,2.83698985,3680.4,3680.3,41.2227]
["bitfinex-derivatives","ETHF0:USTF0",1736221506485,2.83698985,3680.4,3679.1,7.45241217]
["bitfinex-derivatives","ETHF0:USTF0",1736221506486,2.56534985,3680.4,3679.1,7.45241217]
["bitfinex-derivatives","ETHF0:USTF0",1736221506789,2.42963431,3680.0,3679.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736221507093,2.42963431,3680.0,3679.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221507388,2.42963431,3680.0,3679.7,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1736221507389,0.27168,3679.9,3679.7,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1736221507992,1.32068,3679.8,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221508188,2.42969431,3679.2,3679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221508390,2.15796431,3679.2,3679.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736221508701,0.27173,3679.1,3679.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736221509089,0.27173,3679.1,3679.0,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1736221510494,3.2078,3679.3,3679.0,42.6981]
["bitfinex-derivatives","ETHF0:USTF0",1736221510798,2.15796431,3679.8,3679.4,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736221510994,0.27169,3679.8,3679.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736221512203,3.2078,3679.9,3679.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736221512389,3.47948,3679.9,3679.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736221512795,3.47948,3679.9,3679.5,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1736221512995,2.15796431,3679.8,3679.5,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736221513405,2.15796431,3679.8,3679.6,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736221513596,3.2078,3679.9,3679.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736221513797,0.27167,3680.0,3679.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736221514501,0.27165,3680.2,3679.8,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736221514693,3.2078,3680.3,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221514896,0.27163,3680.6,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736221515103,0.27163,3680.6,3679.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1736221515402,0.27163,3680.6,3680.2,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736221515597,2.15796431,3681.0,3680.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736221515796,2.15796431,3681.0,3680.7,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736221515997,2.42955431,3681.0,3680.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736221517495,2.15796431,3681.0,3680.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736221517691,2.42955431,3681.0,3680.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736221518405,2.42955431,3681.1,3680.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736221518605,2.15796431,3681.1,3680.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736221518796,2.15796431,3681.1,3680.8,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1736221519405,2.42955431,3681.1,3680.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736221519902,2.15796431,3681.1,3680.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736221520206,2.15796431,3681.1,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221520905,2.15796431,3681.1,3680.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736221521201,0.27158,3681.2,3680.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736221521403,2.15796431,3681.4,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221521699,0.27159,3681.1,3680.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736221522198,0.27159,3681.1,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221523402,2.15796431,3681.4,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221523905,0.27157,3681.3,3681.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736221524307,0.27157,3681.3,3681.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736221524808,0.27156,3681.4,3681.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736221525408,3.2078,3681.6,3681.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736221525610,0.27157,3681.3,3681.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736221525809,0.27156,3681.5,3681.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736221526011,3.2078,3681.6,3681.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736221526210,0.27156,3681.5,3681.1,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1736221526708,0.27156,3681.5,3681.1,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1736221527013,3.47935,3681.6,3681.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736221527309,3.2078,3681.6,3681.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736221527506,3.2078,3681.6,3681.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736221527714,3.47935,3681.6,3681.2,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736221527905,3.2078,3681.6,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221528211,0.27157,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221531216,3.2078,3681.6,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221531417,0.27156,3681.5,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221531608,0.27157,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221531809,0.27158,3681.1,3680.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736221532008,0.2716,3680.9,3680.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736221532308,0.2716,3680.9,3680.8,41.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736221534005,2.15796431,3680.9,3680.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736221534211,0.27164,3680.4,3680.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736221535311,0.27164,3680.3,3680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221535519,0.27166,3680.1,3680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221535819,0.27166,3680.1,3680.0,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736221536009,0.27166,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221536415,0.27166,3680.1,3679.3,4.77632]
["bitfinex-derivatives","ETHF0:USTF0",1736221536416,0.4259,3680.1,3679.3,4.77632]
["bitfinex-derivatives","ETHF0:USTF0",1736221536710,0.27169,3679.7,3679.3,5.84632]
["bitfinex-derivatives","ETHF0:USTF0",1736221536912,0.27169,3679.7,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221537114,0.27167,3680.0,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221537313,0.27169,3679.7,3679.4,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736221538415,3.61064025,3680.1,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221538614,0.27168,3679.9,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221538813,3.18474025,3680.1,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221539008,3.18474025,3680.1,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221539413,3.18474025,3680.1,3680.0,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736221540012,4.2728,3680.2,3680.0,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736221540217,4.2728,3680.2,3680.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1736221540525,3.2078,3680.2,3680.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736221541821,0.27165,3680.3,3680.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736221542418,0.27165,3680.2,3680.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736221543219,3.18474025,3680.5,3679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221543417,0.27166,3680.1,3679.8,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736221543618,3.18474025,3680.3,3679.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736221543826,0.27166,3680.1,3679.9,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1736221544216,0.27165,3680.2,3679.9,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1736221544429,3.18474025,3680.3,3679.9,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1736221544729,0.27167,3680.0,3679.9,41.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736221544923,3.86405327,3680.0,3679.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736221545626,0.27167,3680.0,3679.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736221545828,0.27167,3680.0,3679.9,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1736221547026,4.5336956,3680.0,3679.9,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1736221547224,4.2620256,3680.0,3679.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736221547533,4.2620256,3680.0,3679.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736221547534,0.27169,3679.7,3679.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736221547721,0.27169,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221549828,3.87301452,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221551435,3.4653715,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221552329,3.1936815,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221552530,3.1936815,3679.7,3679.6,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736221553528,3.4653715,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221554831,3.1936815,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221555040,3.1936815,3679.7,3679.6,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736221556235,3.1936815,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221556638,3.87305295,3679.8,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221556831,3.87305295,3679.8,3679.6,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736221557732,3.60136295,3679.7,3679.6,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736221559240,3.1936815,3679.7,3679.6,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736221559939,3.1936815,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221560240,0.27169,3679.7,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221560541,6.6731715,3679.8,3679.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221560842,6.6731715,3679.8,3679.6,41.07169]
["bitfinex-derivatives","ETHF0:USTF0",1736221561137,0.2717,3679.6,3679.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1736221561937,5.75931875,3679.7,3678.3,4.92409217]
["bitfinex-derivatives","ETHF0:USTF0",1736221561938,0.27174,3679.0,3678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221562237,0.27174,3679.0,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736221562439,0.27174,3679.0,3678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221562632,0.27174,3679.1,3678.8,41.38]
["bitfinex-derivatives","ETHF0:USTF0",1736221562827,0.27174,3679.1,3678.8,41.65175]
["bitfinex-derivatives","ETHF0:USTF0",1736221563034,0.27173,3679.2,3678.9,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736221563235,4.2620256,3679.1,3679.0,3.89714]
["bitfinex-derivatives","ETHF0:USTF0",1736221563437,4.2620256,3679.1,3679.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736221564239,3.19365537,3679.1,3679.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1736221565535,3.19365537,3679.1,3679.0,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1736221565836,3.60140311,3679.2,3679.0,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1736221566039,3.60140311,3679.2,3679.1,41.50883]
["bitfinex-derivatives","ETHF0:USTF0",1736221566243,3.60140311,3679.2,3679.1,41.96793]
["bitfinex-derivatives","ETHF0:USTF0",1736221566936,6.67316537,3679.4,3679.1,41.96793]
["bitfinex-derivatives","ETHF0:USTF0",1736221568548,6.40145537,3679.4,3679.1,41.6962]
["bitfinex-derivatives","ETHF0:USTF0",1736221568840,6.40145537,3679.4,3679.2,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736221569240,3.19365537,3679.4,3679.3,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736221569443,4.2620256,3679.7,3679.1,41.6962]
["bitfinex-derivatives","ETHF0:USTF0",1736221569444,3.19365537,3679.5,3679.1,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736221569739,3.19365537,3679.5,3679.4,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736221569946,3.19365537,3679.5,3679.4,41.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736221570837,3.19365537,3679.7,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221571140,3.19365537,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736221571745,3.19365537,3679.7,3679.6,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736221573443,3.19365537,3679.8,3679.6,41.0717]
["bitfinex-derivatives","ETHF0:USTF0",1736221573660,3.19365537,3679.8,3679.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736221573844,3.19365537,3679.8,3679.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736221574343,3.19365537,3679.8,3679.7,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1736221577546,4.2620256,3679.9,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736221578145,4.2620256,3679.9,3679.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736221578343,4.5337056,3679.9,3679.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736221578947,4.2620256,3679.9,3679.7,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1736221579149,5.33226193,3679.9,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736221580049,5.33226193,3679.9,3679.8,3.47948]
["bitfinex-derivatives","ETHF0:USTF0",1736221580249,7.33352457,3680.4,3679.8,3.47948]
["bitfinex-derivatives","ETHF0:USTF0",1736221580250,5.33226193,3680.0,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736221581545,4.26818085,3680.0,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736221588558,4.26818085,3680.0,3679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221588760,0.27167,3679.9,3679.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736221588961,0.27168,3679.8,3679.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736221590068,5.2618539,3679.8,3679.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736221590362,5.2618539,3679.8,3679.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1736221590561,4.9901739,3679.8,3679.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1736221591168,4.9901739,3679.8,3679.7,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1736221591860,4.9901739,3679.8,3679.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1736221592059,5.2618539,3679.8,3679.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1736221593364,4.9901739,3679.8,3679.7,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1736221594066,0.40766324,3679.8,3679.7,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1736221595468,0.4182,3679.9,3679.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1736221595660,0.27168,3679.8,3679.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1736221596368,0.67934324,3679.8,3679.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1736221597758,10.5962713,3679.8,3679.7,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1736221598775,10.3245913,3679.8,3679.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221598965,0.2717,3679.5,3679.4,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1736221599267,0.2717,3679.5,3679.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736221600262,5.26402937,3679.5,3679.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736221600661,7.42199368,3679.5,3679.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736221604871,5.26402937,3679.5,3679.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736221610368,8.47182937,3679.5,3679.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736221610665,13.80607907,3679.5,3679.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736221611872,8.47182937,3679.5,3679.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736221613267,3.4795,3679.5,3679.4,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736221614269,8.47182937,3679.5,3679.4,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736221619377,13.8077863,3679.5,3679.4,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736221622484,8.47182937,3679.5,3679.4,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736221623686,3.4795,3679.5,3679.4,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1736221623881,3.4795,3679.5,3679.4,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736221624190,3.2078,3679.5,3679.4,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736221624482,4.99232937,3679.8,3679.7,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736221624686,4.99232937,3679.8,3679.7,1.2468512]
["bitfinex-derivatives","ETHF0:USTF0",1736221624884,3.2078,3679.9,3679.8,0.27168]
["bitfinex-derivatives","ETHF0:USTF0",1736221625285,6.38344105,3680.0,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736221625484,8.41460225,3680.0,3679.4,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736221625679,1.2468612,3679.5,3679.4,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736221625883,4.6053612,3679.9,3679.4,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736221626090,3.2078,3679.9,3679.5,0.9751612]
["bitfinex-derivatives","ETHF0:USTF0",1736221626386,6.38344105,3680.0,3679.9,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736221626581,5.33459063,3680.1,3679.7,0.9751612]
["bitfinex-derivatives","ETHF0:USTF0",1736221626884,0.27167,3680.0,3679.7,1.2468412]
["bitfinex-derivatives","ETHF0:USTF0",1736221627580,0.27167,3680.0,3679.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736221627889,4.99172079,3679.9,3679.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736221628383,4.99172079,3679.9,3679.8,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1736221628793,0.40764,3679.9,3679.8,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1736221628997,5.33459063,3680.0,3679.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736221629192,5.33459063,3680.0,3679.9,1.2468312]
["bitfinex-derivatives","ETHF0:USTF0",1736221629998,4.26827933,3680.0,3679.9,1.2468312]
["bitfinex-derivatives","ETHF0:USTF0",1736221631893,0.27167,3679.9,3679.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736221632101,0.2717,3679.6,3679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221632288,0.2717,3679.6,3679.5,5.5077]
["bitfinex-derivatives","ETHF0:USTF0",1736221633594,0.2717,3679.6,3679.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736221633993,0.8758,3679.9,3679.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736221634197,4.57493628,3679.6,3679.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736221634991,4.84663628,3679.6,3679.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736221635194,10.18122691,3679.6,3679.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736221638606,16.88870057,3679.6,3679.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736221640602,11.55410994,3679.6,3679.5,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736221641501,11.55410994,3679.6,3679.5,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1736221647504,0.27174,3679.0,3678.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736221648306,4.57493628,3679.6,3678.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1736221648307,0.27174,3679.1,3678.9,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1736221648612,0.27174,3679.0,3678.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736221649300,4.84667628,3679.0,3678.9,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736221650001,0.27176,3678.7,3678.6,2.60435956]
["bitfinex-derivatives","ETHF0:USTF0",1736221650207,0.27176,3678.7,3678.6,4.73435956]
["bitfinex-derivatives","ETHF0:USTF0",1736221651009,5.2544885,3678.7,3678.6,4.73435956]
["bitfinex-derivatives","ETHF0:USTF0",1736221651212,5.2544885,3678.7,3678.6,5.18895956]
["bitfinex-derivatives","ETHF0:USTF0",1736221653102,5.2544885,3678.7,3678.6,4.00358627]
["bitfinex-derivatives","ETHF0:USTF0",1736221655405,4.9827285,3678.7,3678.6,4.00358627]
["bitfinex-derivatives","ETHF0:USTF0",1736221655612,0.40779222,3678.7,3678.6,4.00358627]
["bitfinex-derivatives","ETHF0:USTF0",1736221656011,0.40779222,3678.7,3678.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1736221656207,7.32828247,3678.7,3678.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736221656609,7.75478247,3678.7,3678.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736221657010,12.68737688,3678.7,3678.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736221658715,12.3302867,3678.7,3678.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736221661909,12.54287073,3678.7,3678.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736221662916,17.87398831,3678.7,3678.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736221665208,12.54287073,3678.7,3678.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736221668019,12.3302867,3678.7,3678.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1736221668414,12.3302867,3678.7,3678.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1736221668415,0.27181,3678.1,3678.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1736221668621,4.45499627,3678.1,3678.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736221668820,10.87878106,3678.1,3677.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1736221669019,0.27185,3677.6,3677.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736221669415,7.166549,3677.6,3677.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736221670422,7.57434122,3677.6,3677.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736221671922,10.76868544,3677.6,3677.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736221672919,10.76868544,3677.6,3677.1,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736221672920,0.27185,3677.5,3677.1,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736221673121,0.27185,3677.5,3677.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736221673316,0.27185,3677.5,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221674525,2.39995716,3677.5,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221675714,0.67980576,3677.5,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221676826,3.46325726,3677.5,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221677827,3.87121302,3677.5,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221680124,0.27185,3677.5,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221680924,3.19140726,3677.6,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221681129,3.59935889,3677.6,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221681827,3.87120889,3677.6,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221682028,3.59935889,3677.6,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221682230,0.27185,3677.5,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221683922,0.27185,3677.6,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221684125,0.27184,3677.6,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221685622,0.27185,3677.5,3677.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736221686632,2.12698683,3677.8,3677.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736221686832,2.39881683,3677.8,3677.6,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736221687427,2.39881683,3677.8,3677.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736221687635,0.27184,3677.6,3677.4,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1736221688241,0.27184,3677.7,3677.4,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1736221688736,2.12698683,3678.0,3677.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736221689037,2.12698683,3678.0,3677.5,2.16337971]
["bitfinex-derivatives","ETHF0:USTF0",1736221689235,2.12698683,3678.0,3677.5,6.22337971]
["bitfinex-derivatives","ETHF0:USTF0",1736221689540,3.19140726,3678.1,3677.6,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736221689541,2.12698683,3677.7,3677.6,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736221689837,3.19140726,3677.9,3677.8,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736221689838,1.1740941,3677.9,3677.8,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736221690043,1.21926201,3678.1,3678.0,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736221690336,0.26776201,3678.1,3678.0,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1736221690537,0.26776201,3678.1,3678.0,50.02181]
["bitfinex-derivatives","ETHF0:USTF0",1736221690837,5.33111758,3678.8,3678.6,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736221691037,5.33111758,3678.8,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221691428,5.60287758,3678.8,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221691632,5.33111758,3678.8,3678.6,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736221692240,5.33111758,3678.8,3678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221692545,0.27174,3679.1,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736221692741,3.90553,3679.2,3678.6,5.37117971]
["bitfinex-derivatives","ETHF0:USTF0",1736221692935,0.27173,3679.1,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736221694241,0.27174,3679.0,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736221694445,3.6338,3679.2,3678.6,5.37117971]
["bitfinex-derivatives","ETHF0:USTF0",1736221694739,0.27174,3679.1,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736221694941,3.6338,3679.2,3678.6,5.37117971]
["bitfinex-derivatives","ETHF0:USTF0",1736221695240,0.6794869,3679.1,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736221695539,0.27174,3679.0,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736221696833,0.6794869,3679.1,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736221697038,0.27173,3679.1,3678.8,0.27175]
["bitfinex-derivatives","ETHF0:USTF0",1736221697939,0.27175,3678.9,3678.6,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1736221698136,0.27176,3678.7,3678.6,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736221698334,0.27176,3678.7,3678.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736221698637,1.12756,3678.7,3678.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736221700139,0.8558,3678.7,3678.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736221700343,0.8558,3678.7,3678.6,6.57957]
["bitfinex-derivatives","ETHF0:USTF0",1736221701036,0.4265,3678.8,3678.7,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736221701638,0.8527,3679.1,3679.0,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736221702136,0.8527,3679.1,3678.6,5.37117971]
["bitfinex-derivatives","ETHF0:USTF0",1736221702137,0.8527,3679.1,3678.9,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736221702338,0.8527,3679.1,3679.0,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736221702835,0.8527,3679.1,3678.9,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736221703239,0.8527,3679.1,3678.6,5.37117971]
["bitfinex-derivatives","ETHF0:USTF0",1736221703447,0.8527,3679.1,3679.0,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736221704843,0.8527,3679.1,3679.0,3.65174]
["bitfinex-derivatives","ETHF0:USTF0",1736221705244,0.4153,3679.2,3679.1,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736221705447,0.4153,3679.2,3679.1,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1736221706847,0.4153,3679.2,3679.1,44.80173]
["bitfinex-derivatives","ETHF0:USTF0",1736221707548,0.8855,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736221709644,0.8855,3679.7,3679.4,5.37117971]
["bitfinex-derivatives","ETHF0:USTF0",1736221709844,0.8855,3679.7,3679.5,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736221712148,0.8855,3679.7,3679.6,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736221717354,0.4461,3679.7,3679.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736221722852,0.4461,3679.7,3679.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736221723052,0.4461,3679.7,3679.6,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736221723659,0.4461,3679.7,3679.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736221723859,0.71779,3679.7,3679.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736221726954,0.4461,3679.7,3679.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736221727261,0.71779,3679.7,3679.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736221728161,0.4461,3679.7,3679.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736221728463,0.4461,3679.7,3679.6,7.0895]
["bitfinex-derivatives","ETHF0:USTF0",1736221733957,0.4461,3679.7,3679.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736221735268,0.71779,3679.7,3679.6,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1736221736057,1.12546807,3679.7,3679.6,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1736221736463,0.85377807,3679.7,3679.6,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736221737572,0.4461,3679.7,3679.6,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736221745079,0.4461,3679.7,3679.6,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1736221745479,0.4461,3679.7,3679.6,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736221746574,4.24666837,3680.0,3679.6,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1736221746878,0.49397583,3680.0,3679.9,2.43504971]
["bitfinex-derivatives","ETHF0:USTF0",1736221747077,5.83e-06,3680.0,3679.9,11.54504971]
["bitfinex-derivatives","ETHF0:USTF0",1736221747280,5.83e-06,3680.0,3679.9,52.34504971]
["bitfinex-derivatives","ETHF0:USTF0",1736221747677,6.20041758,3680.8,3679.9,52.07337971]
["bitfinex-derivatives","ETHF0:USTF0",1736221747876,6.20041758,3680.8,3680.7,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736221748077,5.33111758,3680.8,3680.7,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1736221749171,5.33111758,3680.8,3680.7,9.49161]
["bitfinex-derivatives","ETHF0:USTF0",1736221749471,5.74681758,3681.6,3680.7,50.02]
["bitfinex-derivatives","ETHF0:USTF0",1736221749673,5.74681758,3681.6,3681.5,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736221750074,5.74681758,3681.6,3681.5,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1736221750471,5.74681758,3681.6,3681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221750675,0.27157,3681.4,3681.0,6.49939]
["bitfinex-derivatives","ETHF0:USTF0",1736221750980,0.4468,3681.3,3681.0,6.49939]
["bitfinex-derivatives","ETHF0:USTF0",1736221751173,0.4468,3681.3,3681.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1736221751369,0.27159,3681.1,3681.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1736221751575,0.27159,3681.1,3681.0,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1736221751983,0.27159,3681.1,3681.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1736221752170,2.61017971,3681.3,3680.9,4.26658992]
["bitfinex-derivatives","ETHF0:USTF0",1736221752375,0.27159,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221754080,0.67904165,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221754486,0.40745165,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221755479,0.86325165,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221755776,1.31615165,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221755981,1.58774165,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221756976,4.78262606,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221757176,4.51103606,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221757377,4.78262606,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221757975,1.58774165,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221759378,1.18029,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221760875,4.7812667,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221761279,4.5096767,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221762339,4.10222505,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221764787,4.10222505,3681.0,3680.9,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1736221764985,0.9087,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221765193,1.18029,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221768294,0.9087,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221768493,0.4529,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221768692,0.72449,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221768897,0.72449,3681.0,3680.9,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1736221770191,0.72449,3681.0,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221771286,3.19352505,3681.2,3680.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736221771488,3.19352505,3681.2,3681.1,5.64276971]
["bitfinex-derivatives","ETHF0:USTF0",1736221771795,3.19352505,3681.2,3681.1,9.52276971]
["bitfinex-derivatives","ETHF0:USTF0",1736221772190,3.19352505,3681.2,3681.1,50.32276971]
["bitfinex-derivatives","ETHF0:USTF0",1736221772590,0.27156,3681.5,3681.2,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736221772796,0.27156,3681.5,3681.2,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1736221773189,4.06412505,3681.7,3681.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736221773388,0.27157,3681.3,3681.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1736221773997,0.27157,3681.3,3680.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736221773998,2.16337971,3681.3,3680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221774199,2.16337971,3681.3,3680.7,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1736221774200,0.4423,3681.2,3680.7,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1736221774505,0.2716,3680.9,3680.7,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1736221775694,3.63052505,3681.1,3680.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736221775895,0.2716,3681.0,3680.7,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1736221777027,3.46512505,3681.0,3680.7,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1736221777495,0.2716,3680.9,3680.7,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1736221779499,3.19352505,3681.0,3680.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1736221779702,3.46511505,3681.0,3680.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736221780002,3.46511505,3681.0,3680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221780198,3.46511505,3681.0,3680.9,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1736221782805,3.60105921,3681.0,3680.9,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1736221783209,3.60105921,3681.0,3680.9,44.023]
["bitfinex-derivatives","ETHF0:USTF0",1736221783815,3.90211505,3681.1,3680.9,44.023]
["bitfinex-derivatives","ETHF0:USTF0",1736221784913,3.19352505,3681.0,3680.9,44.023]
["bitfinex-derivatives","ETHF0:USTF0",1736221786612,0.40752748,3681.0,3680.9,44.023]
["bitfinex-derivatives","ETHF0:USTF0",1736221787111,0.67911748,3681.0,3680.9,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1736221788218,4.52850917,3681.0,3680.9,43.57]
["bitfinex-derivatives","ETHF0:USTF0",1736221788804,4.25691917,3681.0,3680.9,43.8416]
["bitfinex-derivatives","ETHF0:USTF0",1736221789811,4.66444665,3681.0,3680.9,43.8416]
["bitfinex-derivatives","ETHF0:USTF0",1736221796621,4.66444665,3681.0,3680.9,47.0494]
["bitfinex-derivatives","ETHF0:USTF0",1736221796920,0.40752748,3681.0,3680.9,47.0494]
["bitfinex-derivatives","ETHF0:USTF0",1736221798520,4.25691917,3681.1,3681.0,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736221798720,4.25691917,3681.1,3681.0,4.46719]
["bitfinex-derivatives","ETHF0:USTF0",1736221804213,9.85915343,3681.2,3681.1,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736221804429,9.85915343,3681.2,3681.1,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1736221807716,5.73864506,3681.2,3681.1,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1736221807923,4.26607906,3681.3,3681.2,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736221808434,4.26607906,3681.3,3681.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736221808731,0.27158,3681.2,3681.0,3.36719]
["bitfinex-derivatives","ETHF0:USTF0",1736221809424,4.53765906,3681.2,3681.0,3.36719]
["bitfinex-derivatives","ETHF0:USTF0",1736221809936,0.27159,3681.1,3681.0,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736221810229,4.26607906,3681.2,3681.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1736221810431,0.27159,3681.1,3681.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1736221811131,0.67911748,3681.1,3681.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1736221812330,4.80131938,3681.1,3681.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1736221812927,4.52972938,3681.1,3681.0,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1736221813129,4.52972938,3681.1,3681.0,6.13939]
["bitfinex-derivatives","ETHF0:USTF0",1736221813530,4.52972938,3681.1,3681.0,47.36109]
["bitfinex-derivatives","ETHF0:USTF0",1736221813836,4.1222019,3681.1,3681.0,47.36109]
["bitfinex-derivatives","ETHF0:USTF0",1736221814132,4.1222019,3681.1,3681.0,47.78959]
["bitfinex-derivatives","ETHF0:USTF0",1736221814733,3.20055824,3681.1,3681.0,47.78959]
["bitfinex-derivatives","ETHF0:USTF0",1736221818643,3.20055824,3681.1,3681.0,44.58179]
["bitfinex-derivatives","ETHF0:USTF0",1736221818829,3.20055824,3681.1,3681.0,47.78959]
["bitfinex-derivatives","ETHF0:USTF0",1736221819138,3.20055824,3681.1,3681.0,48.76361859]
["bitfinex-derivatives","ETHF0:USTF0",1736221819734,3.20055824,3681.1,3681.0,53.03020851]
["bitfinex-derivatives","ETHF0:USTF0",1736221821228,3.20055824,3681.1,3681.0,48.76361859]
["bitfinex-derivatives","ETHF0:USTF0",1736221822936,2.13439042,3681.1,3681.0,53.03020851]
["bitfinex-derivatives","ETHF0:USTF0",1736221827833,2.13439042,3681.2,3681.1,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736221828039,2.13439042,3681.2,3681.1,5.37331859]
["bitfinex-derivatives","ETHF0:USTF0",1736221829432,3.20055824,3681.3,3681.1,5.10172859]
["bitfinex-derivatives","ETHF0:USTF0",1736221829635,3.20055824,3681.3,3681.2,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736221831236,3.20055824,3681.3,3681.2,3.47938]
["bitfinex-derivatives","ETHF0:USTF0",1736221834741,3.60808572,3681.4,3681.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736221834939,3.60808572,3681.4,3681.3,1.24559859]
["bitfinex-derivatives","ETHF0:USTF0",1736221838243,0.40752748,3681.4,3681.3,1.24559859]
["bitfinex-derivatives","ETHF0:USTF0",1736221839845,5.17641099,3681.5,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736221841147,5.58393847,3681.5,3681.4,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736221843952,5.58393847,3681.5,3681.3,0.97402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221844151,0.27157,3681.3,3681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221844351,5.58393847,3681.5,3681.1,4.26658992]
["bitfinex-derivatives","ETHF0:USTF0",1736221844549,0.69418,3681.2,3681.1,7.01658992]
["bitfinex-derivatives","ETHF0:USTF0",1736221845249,0.4226,3681.2,3681.1,7.01658992]
["bitfinex-derivatives","ETHF0:USTF0",1736221845454,0.4226,3681.2,3681.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736221846558,0.4226,3681.2,3681.1,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1736221846855,0.83012748,3681.2,3681.1,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1736221849748,0.83012748,3681.2,3681.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736221849954,1.10170748,3681.2,3681.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736221850355,0.83012748,3681.2,3681.1,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1736221850759,0.83012748,3681.2,3681.1,3.99561859]
["bitfinex-derivatives","ETHF0:USTF0",1736221851362,0.83012748,3681.2,3681.1,3.72402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221852462,4.94750984,3681.2,3681.1,3.72402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221852665,5.21908984,3681.2,3681.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736221852966,6.19311843,3681.2,3681.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736221858267,5.21908984,3681.2,3681.1,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1736221859758,4.94750984,3681.2,3681.1,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1736221859958,4.94750984,3681.2,3681.1,3.99561859]
["bitfinex-derivatives","ETHF0:USTF0",1736221860368,4.94750984,3681.2,3681.1,3.72402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221860562,5.21908984,3681.2,3681.1,3.72402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221861065,4.94750984,3681.2,3681.1,3.99561859]
["bitfinex-derivatives","ETHF0:USTF0",1736221861262,0.40752748,3681.2,3681.1,3.99561859]
["bitfinex-derivatives","ETHF0:USTF0",1736221862662,0.40752748,3681.2,3681.1,3.02159]
["bitfinex-derivatives","ETHF0:USTF0",1736221862864,3.46749421,3681.3,3681.1,3.99561859]
["bitfinex-derivatives","ETHF0:USTF0",1736221863466,3.46749421,3681.3,3681.1,3.72402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221863667,0.27158,3681.2,3681.1,3.72402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221863865,3.19592421,3681.3,3681.1,3.72402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221864063,5.32585032,3681.4,3681.2,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736221864269,5.32585032,3681.4,3681.1,0.97402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221864570,5.32585032,3681.4,3681.1,4.94560859]
["bitfinex-derivatives","ETHF0:USTF0",1736221864869,0.27157,3681.3,3681.1,4.94560859]
["bitfinex-derivatives","ETHF0:USTF0",1736221865367,4.26091503,3681.3,3681.1,4.94560859]
["bitfinex-derivatives","ETHF0:USTF0",1736221865564,4.53248503,3681.3,3681.1,4.94560859]
["bitfinex-derivatives","ETHF0:USTF0",1736221865763,4.26091503,3681.3,3681.1,4.94560859]
["bitfinex-derivatives","ETHF0:USTF0",1736221866172,0.40750765,3681.2,3681.1,4.94560859]
["bitfinex-derivatives","ETHF0:USTF0",1736221866977,0.27161,3680.7,3680.6,4.26658992]
["bitfinex-derivatives","ETHF0:USTF0",1736221867270,4.45343859,3680.7,3680.6,4.26658992]
["bitfinex-derivatives","ETHF0:USTF0",1736221867469,4.45343859,3680.7,3680.5,4.26658992]
["bitfinex-derivatives","ETHF0:USTF0",1736221867470,0.27162,3680.6,3680.5,4.26658992]
["bitfinex-derivatives","ETHF0:USTF0",1736221868773,4.66842268,3680.6,3680.3,0.97402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221869076,0.27163,3680.5,3680.3,0.97402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221869869,4.66842268,3680.6,3680.3,0.97402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221870072,0.67914765,3680.4,3680.3,0.97402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221870267,0.40750765,3680.4,3680.3,0.97402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221870976,0.67914765,3680.4,3680.3,0.97402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221871772,0.40750765,3680.4,3680.3,0.97402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221872079,0.67914765,3680.4,3680.3,0.97402859]
["bitfinex-derivatives","ETHF0:USTF0",1736221872466,0.27165,3680.2,3680.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736221872668,0.27165,3680.2,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221872669,0.27167,3680.0,3679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736221872975,1.24569859,3680.0,3679.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736221873185,0.27167,3680.0,3679.9,46.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736221873375,0.70627,3680.0,3679.9,46.0778]
["bitfinex-derivatives","ETHF0:USTF0",1736221874379,0.70627,3680.0,3679.9,44.98182859]
["bitfinex-derivatives","ETHF0:USTF0",1736221875179,3.19121357,3680.1,3680.0,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736221875579,4.26091503,3680.2,3680.1,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736221875784,4.26091503,3680.2,3680.1,42.04568859]
["bitfinex-derivatives","ETHF0:USTF0",1736221876780,2.88191503,3680.2,3680.1,42.04568859]
["bitfinex-derivatives","ETHF0:USTF0",1736221876976,0.27162,3680.6,3680.1,42.9593065]
["bitfinex-derivatives","ETHF0:USTF0",1736221877182,2.39706595,3680.7,3680.3,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736221877575,0.27162,3680.6,3680.3,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736221877774,2.39706595,3680.7,3680.3,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736221878284,2.12544595,3680.6,3680.1,42.9593065]
["bitfinex-derivatives","ETHF0:USTF0",1736221878774,2.12544595,3680.6,3680.5,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736221879979,2.12544595,3680.8,3680.5,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736221880180,2.39705595,3680.8,3680.5,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736221880482,2.12544595,3680.8,3680.5,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736221881778,2.12544595,3680.8,3680.6,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736221882183,2.12544595,3680.8,3680.7,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1736221884278,2.12544595,3681.0,3680.7,3.47941]
["bitfinex-derivatives","ETHF0:USTF0",1736221884477,2.12544595,3681.0,3680.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736221884680,2.12544595,3681.0,3680.9,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736221885784,2.12544595,3681.0,3680.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736221886083,2.12544595,3681.0,3680.8,3.37161]
["bitfinex-derivatives","ETHF0:USTF0",1736221888282,1.13169,3681.1,3680.8,3.37161]
["bitfinex-derivatives","ETHF0:USTF0",1736221888283,2.12544595,3680.9,3680.8,3.37161]
["bitfinex-derivatives","ETHF0:USTF0",1736221888484,2.12544595,3680.9,3680.8,6.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736221890879,2.12544595,3680.9,3680.8,3.37161]
["bitfinex-derivatives","ETHF0:USTF0",1736221891082,2.12544595,3680.9,3680.8,6.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736221896984,2.12544595,3680.9,3680.8,7.55364186]
["bitfinex-derivatives","ETHF0:USTF0",1736221897692,1.13169,3681.1,3680.8,7.55364186]
["bitfinex-derivatives","ETHF0:USTF0",1736221898489,0.27159,3681.0,3680.8,7.55364186]
["bitfinex-derivatives","ETHF0:USTF0",1736221898787,0.27159,3681.0,3680.8,6.57941]
["bitfinex-derivatives","ETHF0:USTF0",1736221898985,0.27159,3681.0,3680.9,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221899591,0.8601,3681.1,3680.9,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221899592,1.13169,3681.1,3680.9,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221900390,0.8601,3681.1,3681.0,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736221900783,0.8601,3681.1,3681.0,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1736221900986,0.27157,3681.4,3681.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1736221901186,0.71947,3681.4,3681.3,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221901687,0.4479,3681.4,3681.3,1.24580186]
["bitfinex-derivatives","ETHF0:USTF0",1736221902791,0.4479,3681.4,3681.3,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221903089,0.71946,3681.4,3681.3,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221903391,0.4479,3681.4,3681.3,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221903792,0.71946,3681.4,3681.3,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221904091,0.4479,3681.4,3681.3,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221904287,0.4479,3681.4,3681.3,1.24580186]
["bitfinex-derivatives","ETHF0:USTF0",1736221904695,0.8553814,3681.4,3681.3,1.24580186]
["bitfinex-derivatives","ETHF0:USTF0",1736221905800,0.27158,3681.2,3681.0,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736221906100,0.27158,3681.2,3681.0,1.24582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221906101,0.4221,3681.1,3681.0,1.24582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221906299,0.69369,3681.1,3681.0,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221907199,0.4221,3681.1,3681.0,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221907397,0.4221,3681.1,3681.0,1.24582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221908495,0.69369,3681.1,3681.0,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221909193,2.82262926,3681.1,3681.0,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221910699,0.69369,3681.1,3681.0,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221911500,0.4221,3681.1,3681.0,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221911701,0.69369,3681.1,3681.0,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221912408,0.4221,3681.1,3681.0,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221912997,0.69369,3681.1,3681.0,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221913302,0.4221,3681.1,3681.0,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221914313,0.4221,3681.1,3681.0,1.24582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221920116,0.69369,3681.1,3681.0,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221920316,0.69369,3681.1,3681.0,1.24582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221920317,0.82960883,3681.1,3681.0,1.24582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221923021,5.08747464,3681.1,3681.0,1.24582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221924217,0.82960883,3681.1,3681.0,1.24582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221925621,0.4221,3681.1,3681.0,1.24582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221926920,0.82960883,3681.1,3681.0,1.24582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221927420,0.40750883,3681.1,3681.0,1.24582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221928320,4.47660217,3681.1,3681.0,1.24582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221929217,4.47660217,3681.1,3681.0,4.45362186]
["bitfinex-derivatives","ETHF0:USTF0",1736221929418,0.40750883,3681.1,3681.0,4.45362186]
["bitfinex-derivatives","ETHF0:USTF0",1736221929725,4.26751658,3681.2,3681.1,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736221932751,4.26751658,3681.2,3681.1,5.22582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221932941,3.57801658,3681.2,3681.1,5.22582186]
["bitfinex-derivatives","ETHF0:USTF0",1736221933548,5.32585032,3681.4,3681.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736221933549,0.40750883,3681.4,3681.3,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736221933751,0.40750883,3681.4,3681.3,3.91157]
["bitfinex-derivatives","ETHF0:USTF0",1736221934351,0.40750883,3681.4,3681.3,44.71157]
["bitfinex-derivatives","ETHF0:USTF0",1736221935039,2.13121699,3681.7,3681.6,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736221935231,2.13121699,3681.7,3681.6,3.47935]
["bitfinex-derivatives","ETHF0:USTF0",1736221935620,2.13121699,3681.7,3681.6,44.27935]
["bitfinex-derivatives","ETHF0:USTF0",1736221936325,2.13121699,3681.7,3681.6,46.22781372]
["bitfinex-derivatives","ETHF0:USTF0",1736221937023,2.13121699,3681.8,3681.7,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736221937223,2.13121699,3681.8,3681.7,1.68637186]
["bitfinex-derivatives","ETHF0:USTF0",1736221937525,2.13121699,3681.8,3681.7,3.59637186]
["bitfinex-derivatives","ETHF0:USTF0",1736221937724,2.13121699,3681.8,3681.7,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736221937921,2.13121699,3681.8,3681.7,3.15577186]
["bitfinex-derivatives","ETHF0:USTF0",1736221938517,2.56491699,3681.9,3681.7,2.88423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221938720,2.56491699,3681.9,3681.8,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736221939620,0.4337,3681.9,3681.8,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736221939926,4.03682231,3681.9,3681.8,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736221941219,3.62940742,3681.9,3681.8,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736221941620,3.62940742,3681.9,3681.7,1.24577186]
["bitfinex-derivatives","ETHF0:USTF0",1736221941822,3.62940742,3681.9,3681.7,4.36577186]
["bitfinex-derivatives","ETHF0:USTF0",1736221942915,3.62940742,3681.9,3681.7,7.57357186]
["bitfinex-derivatives","ETHF0:USTF0",1736221943626,3.62940742,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221943831,3.62940742,3681.9,3681.8,42.62]
["bitfinex-derivatives","ETHF0:USTF0",1736221944128,3.62940742,3681.9,3681.8,42.89153]
["bitfinex-derivatives","ETHF0:USTF0",1736221944728,4.03682527,3681.9,3681.8,42.89153]
["bitfinex-derivatives","ETHF0:USTF0",1736221946126,4.03682527,3681.9,3681.8,42.62]
["bitfinex-derivatives","ETHF0:USTF0",1736221946930,4.03682527,3681.9,3681.8,42.89153]
["bitfinex-derivatives","ETHF0:USTF0",1736221950732,3.60312527,3681.9,3681.8,42.89153]
["bitfinex-derivatives","ETHF0:USTF0",1736221951135,3.60312527,3681.9,3681.8,43.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736221951935,2.12793234,3681.9,3681.8,43.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736221953136,2.97913234,3682.0,3681.8,43.0446]
["bitfinex-derivatives","ETHF0:USTF0",1736221953433,2.97913234,3682.0,3681.9,1.24576186]
["bitfinex-derivatives","ETHF0:USTF0",1736221953637,2.97913234,3682.0,3681.9,5.03576186]
["bitfinex-derivatives","ETHF0:USTF0",1736221955428,2.97913234,3682.0,3681.9,45.83576186]
["bitfinex-derivatives","ETHF0:USTF0",1736221955628,3.25065234,3682.0,3681.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736221956141,1.12272,3682.0,3681.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736221957640,1.53014585,3682.0,3681.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736221958740,4.72171442,3682.0,3681.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736221959835,1.53014585,3682.0,3681.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736221961536,1.12272,3682.0,3681.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736221961940,0.8512,3682.0,3681.9,4.06153]
["bitfinex-derivatives","ETHF0:USTF0",1736221962140,1.12272,3682.0,3681.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736221963344,4.72341646,3682.0,3681.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736221964540,1.53014585,3682.0,3681.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736221966047,1.12272,3682.0,3681.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736221967646,1.53014585,3682.0,3681.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736221967951,1.53014585,3682.0,3681.9,4.06153]
["bitfinex-derivatives","ETHF0:USTF0",1736221968349,1.53014585,3682.0,3681.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1736221969653,1.25862585,3682.0,3681.9,4.06153]
["bitfinex-derivatives","ETHF0:USTF0",1736221969847,1.25862585,3682.0,3681.9,4.49353]
["bitfinex-derivatives","ETHF0:USTF0",1736221970351,5.0914081,3682.0,3681.9,45.29353]
["bitfinex-derivatives","ETHF0:USTF0",1736221971149,4.6655081,3682.0,3681.9,45.29353]
["bitfinex-derivatives","ETHF0:USTF0",1736221971853,3.60313611,3682.0,3681.9,45.29353]
["bitfinex-derivatives","ETHF0:USTF0",1736221972951,2.13078754,3682.0,3681.9,49.5620705]
["bitfinex-derivatives","ETHF0:USTF0",1736221974553,2.13078754,3682.1,3682.0,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736221974750,2.13078754,3682.1,3682.0,1.24575186]
["bitfinex-derivatives","ETHF0:USTF0",1736221975656,2.13078754,3682.1,3682.0,4.45355186]
["bitfinex-derivatives","ETHF0:USTF0",1736221977155,2.13078754,3682.1,3682.0,8.72209236]
["bitfinex-derivatives","ETHF0:USTF0",1736221978748,2.13078754,3682.2,3682.1,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736221980157,2.13078754,3682.3,3682.1,4.26933355]
["bitfinex-derivatives","ETHF0:USTF0",1736221980347,2.13078754,3682.3,3682.2,1.24573186]
["bitfinex-derivatives","ETHF0:USTF0",1736221980756,2.13078754,3682.3,3682.2,4.86573186]
["bitfinex-derivatives","ETHF0:USTF0",1736221981146,2.13078754,3682.3,3682.2,5.83996372]
["bitfinex-derivatives","ETHF0:USTF0",1736221981647,2.13078754,3682.3,3682.2,4.86573186]
["bitfinex-derivatives","ETHF0:USTF0",1736221983058,2.13078754,3682.3,3682.2,45.66573186]
["bitfinex-derivatives","ETHF0:USTF0",1736221983561,4.25808225,3682.7,3682.2,45.66573186]
["bitfinex-derivatives","ETHF0:USTF0",1736221983562,2.13078754,3682.8,3682.2,49.49358925]
["bitfinex-derivatives","ETHF0:USTF0",1736221983760,2.13078754,3682.8,3682.7,4.45350186]
["bitfinex-derivatives","ETHF0:USTF0",1736221983963,2.13078754,3682.8,3682.7,8.12350186]
["bitfinex-derivatives","ETHF0:USTF0",1736221984355,2.13078754,3682.8,3682.7,48.92350186]
["bitfinex-derivatives","ETHF0:USTF0",1736221985162,2.13078754,3682.8,3682.7,49.89773372]
["bitfinex-derivatives","ETHF0:USTF0",1736221985361,2.97868754,3682.9,3682.8,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736221985562,2.97868754,3682.9,3682.8,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1736221986659,2.97868754,3682.9,3682.8,7.02926]
["bitfinex-derivatives","ETHF0:USTF0",1736221988158,0.8479,3682.9,3682.8,8.00349186]
["bitfinex-derivatives","ETHF0:USTF0",1736221989258,0.8479,3682.9,3682.8,7.02926]
["bitfinex-derivatives","ETHF0:USTF0",1736221989459,0.8479,3682.9,3682.8,8.97772372]
["bitfinex-derivatives","ETHF0:USTF0",1736221990462,0.8479,3682.9,3682.8,7.02926]
["bitfinex-derivatives","ETHF0:USTF0",1736221991062,0.8479,3682.9,3682.8,7.73203186]
["bitfinex-derivatives","ETHF0:USTF0",1736221991269,1.82213186,3682.9,3682.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1736221991563,2.09358186,3682.9,3682.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736221991758,2.09358186,3682.9,3682.8,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736221992562,6.75902874,3682.9,3682.8,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1736221998166,6.48757874,3682.9,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221998369,1.24570186,3682.6,3682.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736221998566,0.97423186,3682.6,3682.2,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221998865,0.2715,3682.3,3682.2,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736221999065,0.2715,3682.3,3682.2,41.77423186]
["bitfinex-derivatives","ETHF0:USTF0",1736222000367,0.4566,3682.5,3682.2,41.77423186]
["bitfinex-derivatives","ETHF0:USTF0",1736222000567,2.12563816,3682.4,3682.3,0.27149]
["bitfinex-derivatives","ETHF0:USTF0",1736222000871,2.12563816,3682.4,3682.3,4.34169]
["bitfinex-derivatives","ETHF0:USTF0",1736222001466,2.56643816,3682.4,3682.3,4.34169]
["bitfinex-derivatives","ETHF0:USTF0",1736222001668,2.12563816,3682.4,3682.3,5.31592186]
["bitfinex-derivatives","ETHF0:USTF0",1736222001867,4.25808225,3682.8,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736222001868,2.12563816,3682.7,3682.5,0.27148]
["bitfinex-derivatives","ETHF0:USTF0",1736222002072,2.12563816,3682.7,3682.6,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736222002669,2.12563816,3682.7,3682.6,4.92570186]
["bitfinex-derivatives","ETHF0:USTF0",1736222002873,2.12563816,3682.7,3682.6,5.36910186]
["bitfinex-derivatives","ETHF0:USTF0",1736222003271,2.12563816,3682.9,3682.6,5.09763186]
["bitfinex-derivatives","ETHF0:USTF0",1736222003571,2.12563816,3682.9,3682.8,5.42772372]
["bitfinex-derivatives","ETHF0:USTF0",1736222003776,2.12563816,3682.9,3682.8,9.61772372]
["bitfinex-derivatives","ETHF0:USTF0",1736222004271,2.12563816,3682.9,3682.8,8.64349186]
["bitfinex-derivatives","ETHF0:USTF0",1736222004469,4.52951225,3683.2,3682.8,8.64349186]
["bitfinex-derivatives","ETHF0:USTF0",1736222004470,2.12563816,3683.2,3682.8,8.37203186]
["bitfinex-derivatives","ETHF0:USTF0",1736222004675,2.12563816,3683.2,3683.1,0.97423186]
["bitfinex-derivatives","ETHF0:USTF0",1736222004870,2.12563816,3683.2,3683.1,1.98423186]
["bitfinex-derivatives","ETHF0:USTF0",1736222005073,2.12563816,3683.2,3683.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736222005767,2.12563816,3683.2,3683.1,3.43769649]
["bitfinex-derivatives","ETHF0:USTF0",1736222006180,3.18845725,3683.3,3683.1,3.43769649]
["bitfinex-derivatives","ETHF0:USTF0",1736222006372,3.18845725,3683.3,3683.2,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736222006677,3.18845725,3683.3,3683.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1736222007578,3.18845725,3683.3,3683.2,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1736222007770,2.12738446,3683.3,3683.2,2.32823]
["bitfinex-derivatives","ETHF0:USTF0",1736222008276,2.12738446,3683.3,3683.2,5.53603]
["bitfinex-derivatives","ETHF0:USTF0",1736222009279,2.12738446,3683.5,3683.2,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1736222009579,2.12738446,3683.5,3683.3,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736222009779,2.12738446,3683.5,3683.3,44.84142]
["bitfinex-derivatives","ETHF0:USTF0",1736222010479,2.12738446,3683.5,3683.4,2.42767649]
["bitfinex-derivatives","ETHF0:USTF0",1736222010682,2.12738446,3683.5,3683.4,2.85937649]
["bitfinex-derivatives","ETHF0:USTF0",1736222013980,2.99538446,3683.6,3683.4,2.85937649]
["bitfinex-derivatives","ETHF0:USTF0",1736222014181,2.99538446,3683.6,3683.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736222014881,2.99538446,3683.6,3683.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736222015585,0.868,3683.6,3683.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736222015983,3.18845725,3683.7,3683.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736222016185,3.18845725,3683.7,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736222017585,3.18845725,3683.7,3683.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736222017784,3.18845725,3683.7,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736222018285,0.2714,3683.6,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222018483,0.458,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222018684,0.458,3683.5,3683.4,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736222020685,0.458,3683.5,3683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222021189,0.458,3683.5,3683.4,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736222023585,2.58538324,3683.5,3683.4,7.63922]
["bitfinex-derivatives","ETHF0:USTF0",1736222023992,2.58538324,3683.5,3683.4,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736222024385,2.12738324,3683.5,3683.4,3.47922]
["bitfinex-derivatives","ETHF0:USTF0",1736222024689,2.12738324,3683.5,3683.4,5.63547649]
["bitfinex-derivatives","ETHF0:USTF0",1736222026689,0.857,3684.0,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736222026690,2.12738324,3683.6,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736222026989,2.12738324,3683.6,3683.5,1.14381]
["bitfinex-derivatives","ETHF0:USTF0",1736222027293,2.12738324,3683.6,3683.5,4.50381]
["bitfinex-derivatives","ETHF0:USTF0",1736222028082,3.18845725,3683.8,3683.5,4.50381]
["bitfinex-derivatives","ETHF0:USTF0",1736222028083,2.12738324,3683.8,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736222028286,2.12738324,3683.8,3683.7,6.75764649]
["bitfinex-derivatives","ETHF0:USTF0",1736222029590,2.12738324,3684.1,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736222029791,2.12738324,3684.1,3684.0,6.20762649]
["bitfinex-derivatives","ETHF0:USTF0",1736222030194,2.12738324,3684.1,3684.0,6.63912649]
["bitfinex-derivatives","ETHF0:USTF0",1736222031093,2.12738324,3684.2,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736222031294,2.12738324,3684.2,3684.1,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1736222032096,2.12738324,3684.2,3684.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1736222032291,2.12738324,3684.2,3684.1,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1736222032996,2.12738324,3684.2,3684.1,3.72388948]
["bitfinex-derivatives","ETHF0:USTF0",1736222033794,2.12738324,3684.2,3684.1,3.45252948]
["bitfinex-derivatives","ETHF0:USTF0",1736222034291,2.12738324,3684.2,3684.1,3.72388948]
["bitfinex-derivatives","ETHF0:USTF0",1736222034697,2.12738324,3684.2,3684.1,3.45252948]
["bitfinex-derivatives","ETHF0:USTF0",1736222035093,2.12738324,3684.2,3684.1,3.72388948]
["bitfinex-derivatives","ETHF0:USTF0",1736222035289,2.12738324,3684.2,3684.1,3.45252948]
["bitfinex-derivatives","ETHF0:USTF0",1736222035489,3.23663324,3684.3,3684.1,3.45252948]
["bitfinex-derivatives","ETHF0:USTF0",1736222035696,3.41118324,3684.3,3684.1,3.45252948]
["bitfinex-derivatives","ETHF0:USTF0",1736222036093,3.41118324,3684.3,3684.1,3.72388948]
["bitfinex-derivatives","ETHF0:USTF0",1736222036292,3.41118324,3684.3,3684.1,3.45252948]
["bitfinex-derivatives","ETHF0:USTF0",1736222036697,3.68253324,3684.3,3684.1,3.45252948]
["bitfinex-derivatives","ETHF0:USTF0",1736222036899,2.12738324,3684.2,3684.1,3.45252948]
["bitfinex-derivatives","ETHF0:USTF0",1736222037094,2.12738324,3684.2,3684.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1736222037599,2.12738324,3684.2,3684.1,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1736222037801,2.12738324,3684.2,3684.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1736222038199,2.39874324,3684.2,3684.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1736222038896,2.12738324,3684.2,3684.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1736222039092,2.12738324,3684.2,3684.1,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1736222040700,2.12738324,3684.2,3684.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1736222042805,4.44525725,3684.3,3684.1,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1736222043101,0.27136,3684.2,3684.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1736222044202,3.45981725,3684.2,3684.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1736222045405,0.2714,3683.7,3683.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736222045712,0.9039,3683.6,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736222046008,0.9039,3683.6,3683.5,1.61141]
["bitfinex-derivatives","ETHF0:USTF0",1736222047008,4.09589843,3683.6,3683.5,1.61141]
["bitfinex-derivatives","ETHF0:USTF0",1736222047507,3.63999843,3683.6,3683.5,1.61141]
["bitfinex-derivatives","ETHF0:USTF0",1736222047714,3.63999843,3683.6,3683.5,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736222048314,2.57679544,3683.6,3683.5,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736222048708,2.12879544,3683.6,3683.5,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736222050704,2.12879544,3683.6,3683.5,2.06501]
["bitfinex-derivatives","ETHF0:USTF0",1736222051116,3.19199843,3683.7,3683.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736222051316,0.40721017,3683.7,3683.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736222052108,0.40721017,3683.7,3683.2,44.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736222052304,0.40721017,3683.7,3683.4,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736222052305,0.67861017,3683.7,3683.4,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736222052515,0.40721017,3683.7,3683.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1736222052813,5.11519242,3683.8,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736222053020,5.11519242,3683.8,3683.5,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1736222054021,4.25808225,3683.6,3683.5,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1736222055116,4.66529242,3683.7,3683.5,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1736222055315,4.66529242,3683.7,3683.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736222055720,4.66529242,3683.7,3683.5,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1736222057014,4.66529242,3683.7,3683.6,0.97287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222057218,4.66529242,3683.7,3683.6,3.27287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222057910,4.66529242,3683.7,3683.6,3.54427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222058522,4.66529242,3683.7,3683.6,3.27287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222058925,4.66529242,3683.7,3683.6,3.54427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222060425,4.66529242,3683.7,3683.6,3.27287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222060722,4.66529242,3683.7,3683.6,3.54427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222060915,4.66529242,3683.7,3683.6,3.27287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222061112,4.66529242,3683.7,3683.6,3.54427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222061323,4.66529242,3683.7,3683.6,3.27287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222061523,4.66529242,3683.7,3683.6,3.54427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222062127,4.66529242,3683.7,3683.6,3.27287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222062619,4.66529242,3683.7,3683.6,3.54427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222062819,4.66529242,3683.7,3683.6,3.27287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222064518,0.67860017,3683.7,3683.6,3.27287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222064718,0.40721017,3683.7,3683.6,3.27287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222064918,0.40721017,3683.7,3683.6,3.54427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222065628,0.67860017,3683.7,3683.6,3.27287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222065825,0.4499,3683.8,3683.6,3.27287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222066026,0.72129,3683.8,3683.6,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1736222066227,0.72129,3683.8,3683.6,3.54427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222066529,0.4499,3683.8,3683.6,3.27287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222066827,0.4499,3683.8,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736222067023,0.69418,3683.9,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736222068130,9.74808597,3683.8,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736222068926,9.74808597,3683.8,3683.6,0.97287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222069234,10.01947597,3683.8,3683.6,2.63427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222070723,9.74808597,3683.8,3683.6,2.36287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222070926,4.6975872,3683.7,3683.6,2.36287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222072430,10.01947597,3683.7,3683.6,2.36287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222072636,10.01947597,3683.7,3683.6,2.63427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222072831,9.74808597,3683.7,3683.6,2.63427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222073929,4.4261972,3683.7,3683.6,2.63427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222074129,4.6975872,3683.7,3683.6,2.36287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222074734,4.6975872,3683.7,3683.6,2.63427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222075930,4.6975872,3683.7,3683.6,2.36287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222077632,4.6975872,3683.7,3683.6,2.63427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222078824,4.4261972,3683.7,3683.6,2.63427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222080331,4.26426866,3683.7,3683.6,2.36287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222080534,4.26426866,3683.7,3683.6,2.63427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222081736,4.26426866,3683.8,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736222082033,4.53565866,3683.8,3683.7,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1736222082233,4.53565866,3683.8,3683.7,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736222082234,4.26426866,3683.8,3683.7,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736222082431,4.53565866,3683.8,3683.7,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736222082637,4.26426866,3683.8,3683.7,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736222082837,4.67150765,3683.8,3683.7,1.58059]
["bitfinex-derivatives","ETHF0:USTF0",1736222085435,4.67150765,3683.8,3683.7,4.78839]
["bitfinex-derivatives","ETHF0:USTF0",1736222086938,4.26426866,3683.9,3683.8,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736222087134,4.26426866,3683.9,3683.8,1.24426301]
["bitfinex-derivatives","ETHF0:USTF0",1736222091742,0.67861899,3684.0,3683.8,1.24426301]
["bitfinex-derivatives","ETHF0:USTF0",1736222091933,0.40723899,3683.9,3683.8,1.24426301]
["bitfinex-derivatives","ETHF0:USTF0",1736222093539,5.59326877,3684.0,3683.8,1.24426301]
["bitfinex-derivatives","ETHF0:USTF0",1736222095040,0.40723899,3683.9,3683.8,1.24426301]
["bitfinex-derivatives","ETHF0:USTF0",1736222095938,0.67861899,3683.9,3683.8,1.24426301]
["bitfinex-derivatives","ETHF0:USTF0",1736222096944,0.27139,3683.8,3683.7,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1736222097140,0.71239,3683.8,3683.7,4.60927301]
["bitfinex-derivatives","ETHF0:USTF0",1736222098047,0.71239,3683.8,3683.7,1.40147301]
["bitfinex-derivatives","ETHF0:USTF0",1736222098443,10.46529338,3683.8,3683.7,1.40147301]
["bitfinex-derivatives","ETHF0:USTF0",1736222100940,10.19390338,3683.8,3683.5,0.97287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222101142,0.2714,3683.6,3683.5,1.61287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222101459,0.2714,3683.7,3683.5,1.88427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222101746,10.19390338,3683.8,3683.5,1.61287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222101747,0.2714,3683.6,3683.5,1.61287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222102247,10.19390338,3683.8,3683.5,1.61287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222102542,0.40723899,3683.6,3683.5,2.30567301]
["bitfinex-derivatives","ETHF0:USTF0",1736222102942,0.67863899,3683.6,3683.5,2.03427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222103847,4.94116496,3683.6,3683.5,2.03427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222104251,4.66976496,3683.6,3683.5,2.03427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222104442,4.66976496,3683.6,3683.5,2.30568301]
["bitfinex-derivatives","ETHF0:USTF0",1736222105248,4.70076033,3683.7,3683.5,2.30568301]
["bitfinex-derivatives","ETHF0:USTF0",1736222106454,0.40723899,3683.6,3683.5,2.30568301]
["bitfinex-derivatives","ETHF0:USTF0",1736222107053,0.67863899,3683.6,3683.5,2.03427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222107449,0.40723899,3683.6,3683.5,2.03427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222108053,4.6675465,3683.6,3683.5,2.03427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222108456,4.6675465,3683.6,3683.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736222108457,5.64041951,3683.6,3683.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736222108657,5.91181951,3683.6,3683.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736222109354,5.67182441,3683.6,3683.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736222110550,0.27145,3683.0,3682.9,45.06435897]
["bitfinex-derivatives","ETHF0:USTF0",1736222110746,0.27145,3683.0,3682.9,5.24435897]
["bitfinex-derivatives","ETHF0:USTF0",1736222111253,0.8465,3683.0,3682.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736222111449,0.27146,3682.9,3682.7,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1736222112458,4.66407946,3682.8,3682.7,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1736222112753,4.66407946,3682.8,3682.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736222112953,4.66407946,3682.8,3682.7,1.62477]
["bitfinex-derivatives","ETHF0:USTF0",1736222113759,0.40723899,3682.8,3682.7,1.62477]
["bitfinex-derivatives","ETHF0:USTF0",1736222115974,0.40723899,3682.8,3682.7,42.42477]
["bitfinex-derivatives","ETHF0:USTF0",1736222116170,0.40723899,3682.8,3682.7,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1736222116473,3.59823347,3682.8,3682.7,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1736222119765,3.19099448,3682.8,3682.7,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1736222120764,3.46245448,3682.8,3682.7,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1736222121059,3.86978081,3682.9,3682.7,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1736222121358,0.27146,3682.8,3682.7,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1736222121766,3.59832081,3682.9,3682.7,42.1533]
["bitfinex-derivatives","ETHF0:USTF0",1736222121954,3.46245448,3682.9,3682.7,42.42477]
["bitfinex-derivatives","ETHF0:USTF0",1736222122758,3.46245448,3682.9,3682.8,0.97287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222123062,3.19099448,3682.9,3682.8,5.40433301]
["bitfinex-derivatives","ETHF0:USTF0",1736222123465,3.19099448,3682.9,3682.8,46.20433301]
["bitfinex-derivatives","ETHF0:USTF0",1736222124460,2.12584752,3683.2,3683.1,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736222125158,2.12584752,3683.2,3683.1,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1736222131966,2.12584752,3683.4,3683.1,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1736222132264,2.12584752,3683.4,3683.3,4.45209301]
["bitfinex-derivatives","ETHF0:USTF0",1736222135467,3.46240448,3683.5,3683.3,4.45209301]
["bitfinex-derivatives","ETHF0:USTF0",1736222135660,3.19099448,3683.5,3683.4,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736222136765,3.59824188,3683.5,3683.4,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736222137667,2.21884188,3683.5,3683.4,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736222137967,0.14974188,3683.5,3683.4,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1736222138171,1.42570344,3683.6,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736222138372,1.42570344,3683.6,3683.5,6.36715602]
["bitfinex-derivatives","ETHF0:USTF0",1736222138665,1.42570344,3683.6,3683.5,47.16715602]
["bitfinex-derivatives","ETHF0:USTF0",1736222138871,1.42570344,3683.6,3683.5,46.19428301]
["bitfinex-derivatives","ETHF0:USTF0",1736222139370,0.4451,3684.4,3683.5,55.18723198]
["bitfinex-derivatives","ETHF0:USTF0",1736222139571,0.4451,3684.4,3684.3,4.18067301]
["bitfinex-derivatives","ETHF0:USTF0",1736222139764,0.4451,3684.4,3684.3,4.45202301]
["bitfinex-derivatives","ETHF0:USTF0",1736222140671,0.4451,3684.4,3684.3,4.18067301]
["bitfinex-derivatives","ETHF0:USTF0",1736222141466,0.4451,3684.4,3684.3,4.45202301]
["bitfinex-derivatives","ETHF0:USTF0",1736222142267,0.8517,3684.6,3684.3,4.18067301]
["bitfinex-derivatives","ETHF0:USTF0",1736222142573,0.8517,3684.6,3684.5,1.24420301]
["bitfinex-derivatives","ETHF0:USTF0",1736222148675,0.8517,3684.6,3684.5,3.64420301]
["bitfinex-derivatives","ETHF0:USTF0",1736222149671,0.8517,3684.6,3684.5,6.85200301]
["bitfinex-derivatives","ETHF0:USTF0",1736222152771,0.4174,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736222152977,0.4174,3684.9,3684.8,1.24418301]
["bitfinex-derivatives","ETHF0:USTF0",1736222153169,0.4174,3684.9,3684.8,42.04418301]
["bitfinex-derivatives","ETHF0:USTF0",1736222155894,0.4174,3684.9,3684.8,42.87418301]
["bitfinex-derivatives","ETHF0:USTF0",1736222157286,0.8621,3685.2,3685.1,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736222157485,0.8621,3685.2,3685.1,1.24416301]
["bitfinex-derivatives","ETHF0:USTF0",1736222158990,0.8621,3685.2,3685.1,0.27129]
["bitfinex-derivatives","ETHF0:USTF0",1736222161092,0.8621,3685.2,3685.1,3.47909]
["bitfinex-derivatives","ETHF0:USTF0",1736222191603,0.8621,3685.2,3685.1,7.74344897]
["bitfinex-derivatives","ETHF0:USTF0",1736222196114,0.8621,3685.2,3685.1,7.72011847]
["bitfinex-derivatives","ETHF0:USTF0",1736222197210,0.8621,3685.2,3685.1,3.47909]
["bitfinex-derivatives","ETHF0:USTF0",1736222200009,0.8621,3685.2,3685.1,7.72260273]
["bitfinex-derivatives","ETHF0:USTF0",1736222201619,0.8621,3685.2,3685.1,14.11914119]
["bitfinex-derivatives","ETHF0:USTF0",1736222204021,4.05682962,3685.2,3685.1,14.11914119]
["bitfinex-derivatives","ETHF0:USTF0",1736222204921,4.46384305,3685.2,3685.1,14.11914119]
["bitfinex-derivatives","ETHF0:USTF0",1736222206022,4.46384305,3685.2,3685.1,10.91134119]
["bitfinex-derivatives","ETHF0:USTF0",1736222206223,4.46384305,3685.2,3685.1,14.11914119]
["bitfinex-derivatives","ETHF0:USTF0",1736222206425,4.46384305,3685.2,3685.1,7.72260273]
["bitfinex-derivatives","ETHF0:USTF0",1736222207525,1.26911343,3685.2,3685.1,7.72260273]
["bitfinex-derivatives","ETHF0:USTF0",1736222209122,0.8621,3685.2,3685.1,7.72260273]
["bitfinex-derivatives","ETHF0:USTF0",1736222210623,1.26911343,3685.2,3685.1,7.72260273]
["bitfinex-derivatives","ETHF0:USTF0",1736222215031,4.47029224,3685.2,3685.1,16.18408977]
["bitfinex-derivatives","ETHF0:USTF0",1736222216630,1.26911343,3685.2,3685.1,7.72260273]
["bitfinex-derivatives","ETHF0:USTF0",1736222217526,0.8621,3685.2,3685.1,7.72260273]
["bitfinex-derivatives","ETHF0:USTF0",1736222217929,0.8621,3685.2,3685.1,48.52260273]
["bitfinex-derivatives","ETHF0:USTF0",1736222219230,1.26911343,3685.2,3685.1,48.52260273]
["bitfinex-derivatives","ETHF0:USTF0",1736222219626,1.26911343,3685.2,3685.1,45.31480273]
["bitfinex-derivatives","ETHF0:USTF0",1736222219828,1.26911343,3685.2,3685.1,48.52260273]
["bitfinex-derivatives","ETHF0:USTF0",1736222220629,1.26911343,3685.2,3685.1,49.49547574]
["bitfinex-derivatives","ETHF0:USTF0",1736222221733,1.26911343,3685.2,3685.1,57.95696278]
["bitfinex-derivatives","ETHF0:USTF0",1736222221734,4.46998367,3685.2,3685.1,57.95696278]
["bitfinex-derivatives","ETHF0:USTF0",1736222223030,0.8621,3685.2,3685.1,57.99074339]
["bitfinex-derivatives","ETHF0:USTF0",1736222227233,0.8621,3685.2,3685.1,57.01787038]
["bitfinex-derivatives","ETHF0:USTF0",1736222227538,0.8621,3685.2,3685.1,56.74658038]
["bitfinex-derivatives","ETHF0:USTF0",1736222228036,0.8621,3685.2,3685.1,57.71945339]
["bitfinex-derivatives","ETHF0:USTF0",1736222229240,0.8621,3685.2,3685.1,44.98067301]
["bitfinex-derivatives","ETHF0:USTF0",1736222229241,10.47571996,3685.2,3685.1,44.98067301]
["bitfinex-derivatives","ETHF0:USTF0",1736222229741,10.47571996,3685.2,3685.1,45.25196301]
["bitfinex-derivatives","ETHF0:USTF0",1736222230440,5.15466937,3685.2,3685.1,4.45196301]
["bitfinex-derivatives","ETHF0:USTF0",1736222230839,5.15466937,3685.2,3685.1,45.25196301]
["bitfinex-derivatives","ETHF0:USTF0",1736222231940,1.26916881,3685.2,3685.1,48.54971684]
["bitfinex-derivatives","ETHF0:USTF0",1736222232935,0.8621,3685.2,3685.1,48.54971684]
["bitfinex-derivatives","ETHF0:USTF0",1736222234549,4.46704346,3685.2,3685.1,48.52355819]
["bitfinex-derivatives","ETHF0:USTF0",1736222236044,4.46704346,3685.2,3685.1,44.27909]
["bitfinex-derivatives","ETHF0:USTF0",1736222237045,4.46704346,3685.2,3685.1,48.54810842]
["bitfinex-derivatives","ETHF0:USTF0",1736222239239,4.46704346,3685.2,3685.1,52.39810842]
["bitfinex-derivatives","ETHF0:USTF0",1736222239940,0.8621,3685.2,3685.1,60.91443426]
["bitfinex-derivatives","ETHF0:USTF0",1736222241043,0.8621,3685.2,3685.1,57.70663426]
["bitfinex-derivatives","ETHF0:USTF0",1736222241346,0.8621,3685.2,3685.1,60.91443426]
["bitfinex-derivatives","ETHF0:USTF0",1736222243047,0.8621,3685.2,3685.1,52.37318058]
["bitfinex-derivatives","ETHF0:USTF0",1736222243439,0.4336,3685.4,3685.1,52.10189058]
["bitfinex-derivatives","ETHF0:USTF0",1736222243644,0.4336,3685.4,3685.3,1.24415301]
["bitfinex-derivatives","ETHF0:USTF0",1736222243939,3.19787465,3685.5,3685.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736222244139,3.19787465,3685.5,3685.4,4.21127]
["bitfinex-derivatives","ETHF0:USTF0",1736222244547,3.19787465,3685.5,3685.4,45.01127]
["bitfinex-derivatives","ETHF0:USTF0",1736222245542,3.19787465,3685.5,3685.4,45.98414301]
["bitfinex-derivatives","ETHF0:USTF0",1736222245845,3.19787465,3685.5,3685.4,45.01127]
["bitfinex-derivatives","ETHF0:USTF0",1736222246445,0.4593,3685.8,3685.7,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736222246648,0.4593,3685.8,3685.7,8.70192301]
["bitfinex-derivatives","ETHF0:USTF0",1736222247248,0.4593,3685.8,3685.7,49.50192301]
["bitfinex-derivatives","ETHF0:USTF0",1736222247842,0.4593,3685.8,3685.7,53.74601359]
["bitfinex-derivatives","ETHF0:USTF0",1736222248039,3.19787465,3686.1,3685.7,54.4476366]
["bitfinex-derivatives","ETHF0:USTF0",1736222248350,3.19787465,3686.1,3686.0,2.21696602]
["bitfinex-derivatives","ETHF0:USTF0",1736222248649,3.19787465,3686.1,3686.0,6.51696602]
["bitfinex-derivatives","ETHF0:USTF0",1736222249848,0.4139,3686.2,3686.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736222250054,0.4139,3686.2,3686.1,7.19902]
["bitfinex-derivatives","ETHF0:USTF0",1736222269969,0.4139,3686.2,3686.1,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1736222270175,0.4139,3686.2,3686.1,7.19902]
["bitfinex-derivatives","ETHF0:USTF0",1736222285686,0.4139,3686.2,3686.1,47.99902]
["bitfinex-derivatives","ETHF0:USTF0",1736222286284,0.4139,3686.2,3686.1,52.25872451]
["bitfinex-derivatives","ETHF0:USTF0",1736222286687,0.8789,3686.3,3686.2,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736222286984,0.8789,3686.3,3686.2,4.77408301]
["bitfinex-derivatives","ETHF0:USTF0",1736222288490,0.8789,3686.3,3686.2,9.01366251]
["bitfinex-derivatives","ETHF0:USTF0",1736222290185,4.07677465,3686.3,3686.2,9.04025532]
["bitfinex-derivatives","ETHF0:USTF0",1736222291486,4.48367512,3686.3,3686.2,11.17131661]
["bitfinex-derivatives","ETHF0:USTF0",1736222293098,1.28580047,3686.3,3686.2,15.41590707]
["bitfinex-derivatives","ETHF0:USTF0",1736222294500,0.8789,3686.3,3686.2,15.41590707]
["bitfinex-derivatives","ETHF0:USTF0",1736222295596,0.8789,3686.3,3686.2,9.01867347]
["bitfinex-derivatives","ETHF0:USTF0",1736222295597,1.28580047,3686.3,3686.2,9.01867347]
["bitfinex-derivatives","ETHF0:USTF0",1736222298704,4.48825052,3686.3,3686.2,9.01867347]
["bitfinex-derivatives","ETHF0:USTF0",1736222299801,1.28580047,3686.3,3686.2,9.01867347]
["bitfinex-derivatives","ETHF0:USTF0",1736222300802,1.28580047,3686.3,3686.2,12.22647347]
["bitfinex-derivatives","ETHF0:USTF0",1736222301196,0.8789,3686.3,3686.2,12.22647347]
["bitfinex-derivatives","ETHF0:USTF0",1736222301897,0.8789,3686.3,3686.2,9.01867347]
["bitfinex-derivatives","ETHF0:USTF0",1736222302201,0.8789,3686.3,3686.2,12.22647347]
["bitfinex-derivatives","ETHF0:USTF0",1736222302405,4.48741409,3686.3,3686.2,12.22647347]
["bitfinex-derivatives","ETHF0:USTF0",1736222305705,4.48741409,3686.3,3686.2,11.25360046]
["bitfinex-derivatives","ETHF0:USTF0",1736222306009,4.48741409,3686.3,3686.2,12.22647347]
["bitfinex-derivatives","ETHF0:USTF0",1736222306506,5.55029255,3686.3,3686.2,18.63257895]
["bitfinex-derivatives","ETHF0:USTF0",1736222307801,0.8789,3686.3,3686.2,12.25254909]
["bitfinex-derivatives","ETHF0:USTF0",1736222310198,5.55358032,3686.3,3686.2,12.25254909]
["bitfinex-derivatives","ETHF0:USTF0",1736222310810,5.55358032,3686.3,3686.2,53.05254909]
["bitfinex-derivatives","ETHF0:USTF0",1736222311111,5.55358032,3686.3,3686.2,53.02753746]
["bitfinex-derivatives","ETHF0:USTF0",1736222311805,5.55358032,3686.3,3686.2,52.05466445]
["bitfinex-derivatives","ETHF0:USTF0",1736222314705,5.55358032,3686.3,3686.2,48.84686445]
["bitfinex-derivatives","ETHF0:USTF0",1736222315004,5.55358032,3686.3,3686.2,52.05466445]
["bitfinex-derivatives","ETHF0:USTF0",1736222318105,5.55358032,3686.3,3686.2,48.84686445]
["bitfinex-derivatives","ETHF0:USTF0",1736222318613,5.55358032,3686.3,3686.2,52.05466445]
["bitfinex-derivatives","ETHF0:USTF0",1736222318804,5.55358032,3686.3,3686.2,11.25466445]
["bitfinex-derivatives","ETHF0:USTF0",1736222319604,5.55358032,3686.3,3686.2,10.98345445]
["bitfinex-derivatives","ETHF0:USTF0",1736222319900,10.82478032,3686.3,3686.2,4.24565445]
["bitfinex-derivatives","ETHF0:USTF0",1736222320210,10.82478032,3686.3,3686.2,0.10865445]
["bitfinex-derivatives","ETHF0:USTF0",1736222320413,10.82478032,3686.3,3686.2,4.27003861]
["bitfinex-derivatives","ETHF0:USTF0",1736222320714,10.82478032,3686.3,3686.2,2.20123861]
["bitfinex-derivatives","ETHF0:USTF0",1736222322009,10.82478032,3686.3,3686.2,0.82203861]
["bitfinex-derivatives","ETHF0:USTF0",1736222322215,0.27127,3685.5,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222322416,0.27127,3685.5,3685.3,6.71067301]
["bitfinex-derivatives","ETHF0:USTF0",1736222322607,0.27127,3685.5,3685.3,6.98194301]
["bitfinex-derivatives","ETHF0:USTF0",1736222323309,0.27127,3685.5,3685.3,6.71067301]
["bitfinex-derivatives","ETHF0:USTF0",1736222323615,0.40690047,3685.4,3685.3,6.71067301]
["bitfinex-derivatives","ETHF0:USTF0",1736222324010,0.40690047,3685.4,3685.3,6.98195301]
["bitfinex-derivatives","ETHF0:USTF0",1736222324516,4.66514666,3685.4,3685.3,6.98195301]
["bitfinex-derivatives","ETHF0:USTF0",1736222325011,4.66514666,3685.4,3685.3,6.71067301]
["bitfinex-derivatives","ETHF0:USTF0",1736222325411,4.66514666,3685.4,3685.3,6.98195301]
["bitfinex-derivatives","ETHF0:USTF0",1736222325611,4.66514666,3685.4,3685.3,6.71067301]
["bitfinex-derivatives","ETHF0:USTF0",1736222325816,4.93641666,3685.4,3685.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1736222326005,3.46303147,3685.4,3685.3,6.71067301]
["bitfinex-derivatives","ETHF0:USTF0",1736222327317,3.86993194,3685.4,3685.3,6.71067301]
["bitfinex-derivatives","ETHF0:USTF0",1736222329712,3.86993194,3685.4,3685.3,3.50287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222329913,3.46302147,3685.5,3685.3,3.50287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222330223,0.27127,3685.4,3685.3,3.50287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222331311,0.27127,3685.4,3685.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1736222331312,1.24414301,3685.4,3685.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1736222332916,1.65119526,3685.4,3685.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1736222334415,4.83777538,3685.4,3685.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1736222337616,4.43072313,3685.4,3685.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1736222338528,3.45785012,3685.4,3685.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1736222338919,0.27127,3685.4,3685.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1736222339323,3.45784012,3685.5,3685.3,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1736222339524,3.45784012,3685.5,3685.4,1.39657301]
["bitfinex-derivatives","ETHF0:USTF0",1736222339718,3.45784012,3685.5,3685.4,6.06597301]
["bitfinex-derivatives","ETHF0:USTF0",1736222339921,2.39455897,3685.5,3685.4,6.06597301]
["bitfinex-derivatives","ETHF0:USTF0",1736222341628,0.27126,3685.5,3685.4,6.06597301]
["bitfinex-derivatives","ETHF0:USTF0",1736222342522,0.27126,3685.5,3685.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1736222349625,3.45784012,3685.5,3685.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1736222351532,3.8649012,3685.5,3685.4,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1736222353634,3.8649012,3685.5,3685.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1736222353834,0.27133,3684.6,3684.4,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736222354033,0.67818,3685.4,3684.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736222354034,0.27132,3684.7,3684.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736222354232,0.27132,3684.7,3684.6,1.41137301]
["bitfinex-derivatives","ETHF0:USTF0",1736222354433,0.27131,3684.8,3684.6,1.41137301]
["bitfinex-derivatives","ETHF0:USTF0",1736222355833,2.39887878,3684.7,3684.6,1.41137301]
["bitfinex-derivatives","ETHF0:USTF0",1736222356735,0.27132,3684.7,3684.6,1.41137301]
["bitfinex-derivatives","ETHF0:USTF0",1736222358535,3.18658012,3684.8,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222359035,1.80698012,3684.8,3684.7,3.25132]
["bitfinex-derivatives","ETHF0:USTF0",1736222359238,0.42738012,3684.8,3684.7,3.25132]
["bitfinex-derivatives","ETHF0:USTF0",1736222359540,0.27131,3684.8,3684.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1736222360739,0.27131,3684.8,3684.7,3.95287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222361037,4.25824619,3685.0,3684.7,3.95287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222361237,0.27131,3684.8,3684.7,3.95287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222361839,0.6784288,3684.8,3684.7,3.95287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222362844,0.6784288,3684.8,3684.7,4.83487301]
["bitfinex-derivatives","ETHF0:USTF0",1736222364339,0.6784288,3684.8,3684.7,3.95287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222364546,0.27137,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222364842,0.27137,3684.0,3683.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736222365040,0.27137,3684.1,3683.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736222365342,0.27137,3684.0,3683.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736222366340,0.27137,3684.1,3683.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736222366543,0.40719908,3684.0,3683.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736222367047,0.67856908,3684.0,3683.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736222368346,0.40719908,3684.0,3683.9,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1736222369139,3.10347271,3684.1,3683.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736222369338,3.47917,3684.0,3683.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736222369540,4.35447,3684.0,3683.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736222372052,9.01984187,3684.0,3683.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736222373048,1.55390719,3684.0,3683.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736222375346,2.5267802,3684.0,3683.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1736222375546,0.94983,3683.9,3683.1,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736222375850,0.27142,3683.4,3683.2,0.97287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222376053,0.27142,3683.3,3683.2,41.77287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222376452,0.27142,3683.3,3683.2,0.97287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222376852,0.27142,3683.3,3683.2,1.42777301]
["bitfinex-derivatives","ETHF0:USTF0",1736222377750,2.39840647,3683.4,3683.2,1.42777301]
["bitfinex-derivatives","ETHF0:USTF0",1736222377951,3.37127948,3683.4,3683.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736222378255,1.24429301,3683.4,3683.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736222380070,0.27142,3683.3,3683.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736222382371,0.27142,3683.3,3683.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736222386387,0.97287301,3683.4,3683.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736222386388,1.24429301,3683.4,3683.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736222388085,0.27142,3683.3,3683.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736222389084,1.24429301,3683.4,3683.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736222389497,1.24429301,3683.4,3683.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1736222390063,0.97287301,3683.4,3683.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1736222390474,1.24429301,3683.4,3683.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1736222391166,0.27142,3683.3,3683.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1736222392262,0.27142,3683.3,3683.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736222397072,3.09985948,3683.4,3683.2,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1736222397073,2.39840647,3683.4,3683.2,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1736222397272,2.12698647,3683.4,3683.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1736222397475,2.12698647,3683.4,3683.3,1.17782]
["bitfinex-derivatives","ETHF0:USTF0",1736222398374,2.12698647,3683.4,3683.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736222398577,3.37127948,3683.4,3683.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736222399080,1.24429301,3683.4,3683.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736222400770,3.37127948,3683.4,3683.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736222403785,1.24429301,3683.4,3683.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736222404085,4.25813468,3683.7,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736222404278,4.25813468,3683.7,3683.6,3.17427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222404683,2.18753468,3683.7,3683.6,3.17427301]
["bitfinex-derivatives","ETHF0:USTF0",1736222404886,5.32494082,3683.9,3683.6,7.90287301]
["bitfinex-derivatives","ETHF0:USTF0",1736222405180,4.25734494,3684.2,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736222405483,4.25734494,3684.2,3684.1,7.73203301]
["bitfinex-derivatives","ETHF0:USTF0",1736222405681,4.25734494,3684.2,3684.1,12.73203301]
["bitfinex-derivatives","ETHF0:USTF0",1736222405989,4.25734494,3684.2,3684.1,53.53203301]
["bitfinex-derivatives","ETHF0:USTF0",1736222407089,0.4475,3684.8,3684.1,54.44209787]
["bitfinex-derivatives","ETHF0:USTF0",1736222407278,0.4475,3684.8,3684.7,3.47912]
["bitfinex-derivatives","ETHF0:USTF0",1736222408683,2.12890092,3685.1,3685.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1736222408887,2.12890092,3685.1,3685.0,2.42559787]
["bitfinex-derivatives","ETHF0:USTF0",1736222409186,2.12890092,3685.1,3685.0,11.34559787]
["bitfinex-derivatives","ETHF0:USTF0",1736222409187,1.55830092,3685.1,3685.0,11.34559787]
["bitfinex-derivatives","ETHF0:USTF0",1736222409486,0.99363092,3685.1,3685.0,52.14559787]
["bitfinex-derivatives","ETHF0:USTF0",1736222409682,0.22186064,3685.1,3685.0,52.41759787]
["bitfinex-derivatives","ETHF0:USTF0",1736222409889,5.32494082,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222410088,5.32494082,3685.6,3685.5,7.75335787]
["bitfinex-derivatives","ETHF0:USTF0",1736222410489,5.32494082,3685.6,3685.5,48.55335787]
["bitfinex-derivatives","ETHF0:USTF0",1736222410682,0.4578,3686.2,3685.5,48.28209787]
["bitfinex-derivatives","ETHF0:USTF0",1736222411085,0.27125,3685.7,3685.0,3.47909]
["bitfinex-derivatives","ETHF0:USTF0",1736222411289,0.27127,3685.5,3685.0,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736222411491,0.71857,3685.4,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222411688,1.17637,3685.4,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222412391,0.9051,3685.4,3685.1,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736222412689,0.9051,3685.4,3685.0,3.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736222413188,0.9051,3685.4,3685.1,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736222413386,0.9051,3685.4,3685.2,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736222413794,0.9051,3685.4,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222414193,0.9051,3685.4,3685.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736222414990,0.9051,3685.4,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222415191,0.9051,3685.4,3685.2,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736222415490,0.9051,3685.4,3685.2,4.09128]
["bitfinex-derivatives","ETHF0:USTF0",1736222415891,0.9051,3685.4,3685.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736222416291,0.9051,3685.4,3685.2,4.09128]
["bitfinex-derivatives","ETHF0:USTF0",1736222416691,1.17637,3685.4,3685.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736222417695,0.9051,3685.4,3685.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1736222418701,0.9051,3685.4,3685.3,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736222420996,0.4473,3685.4,3685.3,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736222421192,0.4539,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222422292,0.4333,3685.9,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222422488,0.4333,3685.9,3685.7,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736222422693,0.4333,3685.9,3685.6,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736222423095,0.4333,3685.9,3685.7,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736222424702,0.4333,3685.9,3685.4,5.36209787]
["bitfinex-derivatives","ETHF0:USTF0",1736222424902,0.4333,3685.9,3685.8,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736222425103,0.4333,3685.9,3685.4,5.36209787]
["bitfinex-derivatives","ETHF0:USTF0",1736222425306,0.4333,3685.9,3685.7,0.27124]
["bitfinex-derivatives","ETHF0:USTF0",1736222425596,0.70453,3685.9,3685.6,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736222425801,0.4333,3685.9,3685.7,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736222426004,0.27125,3685.8,3685.5,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736222426902,0.70453,3685.9,3685.5,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736222427100,0.70453,3685.9,3685.6,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736222427404,0.70453,3685.9,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222427405,0.27124,3685.8,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222428004,0.4333,3685.9,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222428206,0.27124,3685.8,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222429106,0.4333,3685.9,3685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222429308,0.70454,3685.9,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222429506,0.70454,3685.9,3685.4,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736222429507,0.70454,3685.9,3685.6,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736222430000,0.4333,3685.9,3685.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1736222430307,0.70454,3685.9,3685.6,2.87125]
["bitfinex-derivatives","ETHF0:USTF0",1736222431106,0.27125,3685.7,3685.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1736222431412,6.89692613,3685.8,3685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222431604,0.27128,3685.2,3685.0,5.88909]
["bitfinex-derivatives","ETHF0:USTF0",1736222431905,0.27128,3685.3,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222432111,0.27128,3685.3,3685.1,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1736222432797,0.27127,3685.4,3685.1,43.52129]
["bitfinex-derivatives","ETHF0:USTF0",1736222434409,0.8739,3685.3,3685.1,43.52129]
["bitfinex-derivatives","ETHF0:USTF0",1736222434706,1.3251,3685.3,3685.1,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1736222434902,1.3251,3685.3,3685.2,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736222435101,1.3251,3685.3,3685.2,3.92128]
["bitfinex-derivatives","ETHF0:USTF0",1736222435502,1.3251,3685.3,3685.2,44.72128]
["bitfinex-derivatives","ETHF0:USTF0",1736222435703,1.3251,3685.3,3685.2,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1736222437815,1.3251,3685.3,3685.2,44.72128]
["bitfinex-derivatives","ETHF0:USTF0",1736222439008,1.3251,3685.3,3685.2,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1736222439413,1.3251,3685.3,3685.2,44.72128]
["bitfinex-derivatives","ETHF0:USTF0",1736222440007,0.8739,3685.3,3685.2,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1736222441112,0.8739,3685.3,3685.2,44.72128]
["bitfinex-derivatives","ETHF0:USTF0",1736222443305,3.2078,3685.7,3685.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736222443512,3.2078,3685.7,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222443513,0.4436,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222446715,0.4436,3685.6,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222446918,0.71486,3685.6,3685.4,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222447212,0.4436,3685.6,3685.4,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222447518,0.4436,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222450521,5.08774774,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222452016,0.85064064,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222454019,0.40704064,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222458121,0.40704064,3685.6,3685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222458122,0.40704064,3685.6,3685.4,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222458424,0.40704064,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222459220,5.32494082,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222460625,4.25354341,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222462928,0.40704064,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222464425,3.20021617,3685.7,3685.5,4.2372141]
["bitfinex-derivatives","ETHF0:USTF0",1736222464720,3.20021617,3685.7,3685.6,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736222466126,0.40704064,3685.7,3685.6,0.27125]
["bitfinex-derivatives","ETHF0:USTF0",1736222466330,0.40704064,3685.7,3685.4,7.4450141]
["bitfinex-derivatives","ETHF0:USTF0",1736222466534,0.9058,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222467230,0.9058,3685.6,3685.4,8.68815405]
["bitfinex-derivatives","ETHF0:USTF0",1736222467429,1.31284064,3685.6,3685.4,8.68815405]
["bitfinex-derivatives","ETHF0:USTF0",1736222467636,1.31284064,3685.6,3685.4,4.45093995]
["bitfinex-derivatives","ETHF0:USTF0",1736222468319,1.31284064,3685.6,3685.4,4.17967995]
["bitfinex-derivatives","ETHF0:USTF0",1736222468527,1.31284064,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222468921,1.31284064,3685.6,3685.4,0.97187995]
["bitfinex-derivatives","ETHF0:USTF0",1736222468922,1.31284064,3685.6,3685.4,1.24314995]
["bitfinex-derivatives","ETHF0:USTF0",1736222469123,0.40704064,3685.5,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222469324,0.40704064,3685.5,3685.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736222470431,0.67830064,3685.5,3685.2,41.07128]
["bitfinex-derivatives","ETHF0:USTF0",1736222470627,0.67830064,3685.5,3685.2,44.40128]
["bitfinex-derivatives","ETHF0:USTF0",1736222470833,0.40704064,3685.5,3685.3,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736222471036,0.40704064,3685.5,3685.3,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736222471929,4.26747477,3685.4,3685.3,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736222475343,4.26747477,3685.4,3685.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1736222475546,4.26747477,3685.4,3685.3,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736222475843,4.26747477,3685.4,3685.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1736222476342,5.73198146,3685.5,3685.3,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736222476542,5.73198146,3685.5,3685.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1736222476742,0.27127,3685.4,3685.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1736222477139,5.73198146,3685.5,3685.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1736222477446,6.00324146,3685.5,3685.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1736222477647,9.85030327,3685.5,3685.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1736222477846,0.27127,3685.4,3685.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1736222478743,4.25410245,3685.4,3685.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1736222478942,4.52537245,3685.4,3685.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1736222480442,4.25410245,3685.4,3685.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1736222481043,4.52537245,3685.4,3685.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1736222481648,4.25410245,3685.4,3685.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1736222483445,4.25410245,3685.4,3685.3,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736222485551,4.26865735,3685.4,3685.3,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736222486653,6.23074082,3685.6,3685.4,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222487454,6.23074082,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222489052,10.48560848,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736222495855,10.48560848,3685.6,3685.1,4.2372141]
["bitfinex-derivatives","ETHF0:USTF0",1736222496045,0.27128,3685.2,3685.1,6.1472141]
["bitfinex-derivatives","ETHF0:USTF0",1736222497758,0.27128,3685.2,3685.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736222497759,9.85108848,3685.2,3685.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736222500057,9.57980848,3685.2,3685.1,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736222500257,9.57980848,3685.2,3685.1,2.18129]
["bitfinex-derivatives","ETHF0:USTF0",1736222500464,9.57980848,3685.2,3685.1,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1736222500664,9.57980848,3685.2,3685.1,5.86749]
["bitfinex-derivatives","ETHF0:USTF0",1736222501161,9.57980848,3685.2,3685.1,46.66749]
["bitfinex-derivatives","ETHF0:USTF0",1736222501369,9.57980848,3685.2,3685.1,47.58159]
["bitfinex-derivatives","ETHF0:USTF0",1736222502056,3.20078085,3685.3,3685.1,51.5475141]
["bitfinex-derivatives","ETHF0:USTF0",1736222502257,3.20078085,3685.3,3685.2,1.24314876]
["bitfinex-derivatives","ETHF0:USTF0",1736222502459,3.20078085,3685.3,3685.2,4.82314876]
["bitfinex-derivatives","ETHF0:USTF0",1736222503557,3.20078085,3685.4,3685.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736222504857,0.40703057,3685.4,3685.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736222506163,4.71360781,3685.5,3685.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736222506357,4.71360781,3685.5,3685.4,0.97186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222506558,4.71360781,3685.5,3685.4,1.24313876]
["bitfinex-derivatives","ETHF0:USTF0",1736222507361,5.12063838,3685.5,3685.4,1.24313876]
["bitfinex-derivatives","ETHF0:USTF0",1736222513164,5.12063838,3685.5,3685.4,0.97186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222513465,5.12063838,3685.5,3685.4,1.24313876]
["bitfinex-derivatives","ETHF0:USTF0",1736222514263,4.67473838,3685.5,3685.4,1.24313876]
["bitfinex-derivatives","ETHF0:USTF0",1736222515462,4.67473838,3685.5,3685.4,5.19313876]
["bitfinex-derivatives","ETHF0:USTF0",1736222515662,4.67473838,3685.5,3685.4,10.19313876]
["bitfinex-derivatives","ETHF0:USTF0",1736222515871,3.53810781,3685.6,3685.4,10.96886876]
["bitfinex-derivatives","ETHF0:USTF0",1736222516076,3.53810781,3685.6,3685.5,1.24312876]
["bitfinex-derivatives","ETHF0:USTF0",1736222516368,3.53810781,3685.6,3685.5,5.38312876]
["bitfinex-derivatives","ETHF0:USTF0",1736222517169,3.53810781,3685.6,3685.5,46.18312876]
["bitfinex-derivatives","ETHF0:USTF0",1736222517464,3.19896997,3686.2,3685.5,67.33227734]
["bitfinex-derivatives","ETHF0:USTF0",1736222517664,3.19896997,3686.2,3686.1,4.17966876]
["bitfinex-derivatives","ETHF0:USTF0",1736222517865,3.19896997,3686.2,3686.1,7.52966876]
["bitfinex-derivatives","ETHF0:USTF0",1736222518267,3.19896997,3686.2,3686.1,48.60088876]
["bitfinex-derivatives","ETHF0:USTF0",1736222518671,3.19896997,3686.3,3686.2,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736222518869,3.19896997,3686.3,3686.2,3.01121]
["bitfinex-derivatives","ETHF0:USTF0",1736222521378,3.91936997,3686.4,3686.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1736222522571,3.64816997,3686.4,3686.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1736222523378,3.91935997,3686.4,3686.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1736222523971,3.91935997,3686.4,3686.2,3.01121]
["bitfinex-derivatives","ETHF0:USTF0",1736222525974,3.64816997,3686.4,3686.2,3.01121]
["bitfinex-derivatives","ETHF0:USTF0",1736222526186,0.4492,3686.4,3686.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736222526479,0.4492,3686.4,3686.3,1.24306876]
["bitfinex-derivatives","ETHF0:USTF0",1736222529768,0.4492,3686.4,3686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222529975,0.27121,3686.2,3686.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1736222530779,3.46518473,3686.2,3686.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1736222530980,3.46518473,3686.2,3686.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736222532277,0.27121,3686.2,3686.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736222536288,0.67820751,3686.2,3686.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736222545495,4.49051778,3686.2,3686.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736222548497,9.8154586,3686.2,3686.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736222550598,4.49051778,3686.2,3686.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736222553298,9.8154586,3686.2,3686.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736222553903,9.8154586,3686.2,3686.1,41.0616]
["bitfinex-derivatives","ETHF0:USTF0",1736222554907,4.94185931,3686.2,3686.1,41.0616]
["bitfinex-derivatives","ETHF0:USTF0",1736222556310,4.5348618,3686.2,3686.1,41.0616]
["bitfinex-derivatives","ETHF0:USTF0",1736222557909,4.49309327,3686.2,3686.1,41.0616]
["bitfinex-derivatives","ETHF0:USTF0",1736222559410,0.27121,3686.2,3686.1,41.0616]
["bitfinex-derivatives","ETHF0:USTF0",1736222560502,0.27121,3686.2,3686.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736222561112,4.49309327,3686.2,3686.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736222562806,5.46496203,3686.2,3686.1,0.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736222571104,5.19375203,3686.2,3685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222571314,0.27127,3685.4,3685.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736222571514,0.27128,3685.3,3685.2,4.24871115]
["bitfinex-derivatives","ETHF0:USTF0",1736222571716,4.41958,3685.3,3685.2,4.24871115]
["bitfinex-derivatives","ETHF0:USTF0",1736222572810,4.41958,3685.3,3685.1,47.17306673]
["bitfinex-derivatives","ETHF0:USTF0",1736222572811,0.27128,3685.2,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222574119,0.67827751,3685.2,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222575414,4.94355753,3685.2,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222578114,0.40699751,3685.2,3685.1,41.07129]
["bitfinex-derivatives","ETHF0:USTF0",1736222578524,0.40699751,3685.2,3685.1,44.27909]
["bitfinex-derivatives","ETHF0:USTF0",1736222580024,2.131643,3685.2,3685.1,44.27909]
["bitfinex-derivatives","ETHF0:USTF0",1736222580425,2.131643,3685.2,3685.1,41.07129]
["bitfinex-derivatives","ETHF0:USTF0",1736222582321,2.131643,3685.2,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222583324,2.402923,3685.2,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222583527,3.60450579,3685.2,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222583725,3.87578579,3685.2,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222583928,3.60450579,3685.2,3685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222584426,3.60450579,3685.2,3685.1,41.07129]
["bitfinex-derivatives","ETHF0:USTF0",1736222585128,3.1974645,3685.2,3685.1,41.07129]
["bitfinex-derivatives","ETHF0:USTF0",1736222587023,4.53655002,3685.4,3685.1,41.07129]
["bitfinex-derivatives","ETHF0:USTF0",1736222587024,3.1974645,3685.3,3685.1,41.07129]
["bitfinex-derivatives","ETHF0:USTF0",1736222587224,3.1974645,3685.3,3685.2,1.24314876]
["bitfinex-derivatives","ETHF0:USTF0",1736222587826,3.4687445,3685.3,3685.2,0.97186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222588128,3.60451651,3685.3,3685.2,0.97186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222589117,3.60451651,3685.3,3685.2,1.24314876]
["bitfinex-derivatives","ETHF0:USTF0",1736222589324,3.1974645,3685.3,3685.2,1.24314876]
["bitfinex-derivatives","ETHF0:USTF0",1736222590325,3.60451651,3685.4,3685.2,1.24314876]
["bitfinex-derivatives","ETHF0:USTF0",1736222591731,3.1974645,3685.3,3685.2,1.24314876]
["bitfinex-derivatives","ETHF0:USTF0",1736222595624,3.60451651,3685.3,3685.2,1.24314876]
["bitfinex-derivatives","ETHF0:USTF0",1736222596928,3.1974645,3685.3,3685.2,1.24314876]
["bitfinex-derivatives","ETHF0:USTF0",1736222598531,3.1974645,3685.3,3685.2,4.45094876]
["bitfinex-derivatives","ETHF0:USTF0",1736222599934,0.40705201,3685.4,3685.2,4.45094876]
["bitfinex-derivatives","ETHF0:USTF0",1736222599935,3.60451651,3685.4,3685.2,4.17966876]
["bitfinex-derivatives","ETHF0:USTF0",1736222600129,3.60451651,3685.4,3685.3,0.27128]
["bitfinex-derivatives","ETHF0:USTF0",1736222601631,3.60451651,3685.4,3685.2,4.17966876]
["bitfinex-derivatives","ETHF0:USTF0",1736222601832,0.4772,3685.3,3685.2,4.45094876]
["bitfinex-derivatives","ETHF0:USTF0",1736222602234,3.6746645,3685.3,3685.2,4.45094876]
["bitfinex-derivatives","ETHF0:USTF0",1736222603442,4.08171651,3685.3,3685.2,4.45094876]
["bitfinex-derivatives","ETHF0:USTF0",1736222603734,4.08171651,3685.3,3685.2,1.24314876]
["bitfinex-derivatives","ETHF0:USTF0",1736222605540,3.60451651,3685.3,3685.2,4.95314876]
["bitfinex-derivatives","ETHF0:USTF0",1736222605736,3.60451651,3685.3,3685.2,5.44404876]
["bitfinex-derivatives","ETHF0:USTF0",1736222606443,4.26528002,3685.5,3685.2,10.44404876]
["bitfinex-derivatives","ETHF0:USTF0",1736222606635,2.35687053,3685.6,3685.4,4.17966876]
["bitfinex-derivatives","ETHF0:USTF0",1736222606934,2.35687053,3685.6,3685.5,1.24312876]
["bitfinex-derivatives","ETHF0:USTF0",1736222607141,2.35687053,3685.6,3685.5,45.65312876]
["bitfinex-derivatives","ETHF0:USTF0",1736222607340,2.35687053,3685.6,3685.5,50.65312876]
["bitfinex-derivatives","ETHF0:USTF0",1736222608038,2.13234283,3686.0,3685.5,63.36722329]
["bitfinex-derivatives","ETHF0:USTF0",1736222608235,2.13234283,3686.0,3685.9,4.45089876]
["bitfinex-derivatives","ETHF0:USTF0",1736222608430,2.13234283,3686.0,3685.9,8.16089876]
["bitfinex-derivatives","ETHF0:USTF0",1736222609435,2.13234283,3686.1,3686.0,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736222609743,2.13234283,3686.1,3686.0,4.04308876]
["bitfinex-derivatives","ETHF0:USTF0",1736222610833,2.13234283,3686.1,3686.0,3.07122]
["bitfinex-derivatives","ETHF0:USTF0",1736222611032,2.13234283,3686.1,3686.0,4.04308876]
["bitfinex-derivatives","ETHF0:USTF0",1736222613538,2.13234283,3686.2,3686.1,0.27122]
["bitfinex-derivatives","ETHF0:USTF0",1736222613733,2.13234283,3686.2,3686.1,4.15308876]
["bitfinex-derivatives","ETHF0:USTF0",1736222615636,0.9963,3686.4,3686.1,3.88186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222615637,2.13234283,3686.3,3686.1,3.88186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222615843,2.13234283,3686.3,3686.2,0.27121]
["bitfinex-derivatives","ETHF0:USTF0",1736222616144,2.13234283,3686.3,3686.2,3.49121]
["bitfinex-derivatives","ETHF0:USTF0",1736222619743,0.9963,3686.4,3686.3,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1736222619947,0.9963,3686.4,3686.3,4.45086876]
["bitfinex-derivatives","ETHF0:USTF0",1736222620536,0.9963,3686.4,3686.3,45.25086876]
["bitfinex-derivatives","ETHF0:USTF0",1736222620746,0.5126,3686.4,3686.3,45.25086876]
["bitfinex-derivatives","ETHF0:USTF0",1736222621338,0.978,3686.4,3686.3,45.25086876]
["bitfinex-derivatives","ETHF0:USTF0",1736222624548,0.978,3686.4,3686.3,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1736222624746,0.978,3686.4,3686.3,45.25086876]
["bitfinex-derivatives","ETHF0:USTF0",1736222632449,0.4987,3686.5,3686.3,44.97966876]
["bitfinex-derivatives","ETHF0:USTF0",1736222632650,0.4987,3686.5,3686.4,0.27119]
["bitfinex-derivatives","ETHF0:USTF0",1736222639246,0.4987,3686.5,3686.4,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736222648869,2.13234283,3686.8,3686.4,3.47899]
["bitfinex-derivatives","ETHF0:USTF0",1736222648870,2.13234283,3686.8,3686.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736222649062,3.12584283,3686.9,3686.7,0.97186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222649263,3.12584283,3686.9,3686.8,3.47897]
["bitfinex-derivatives","ETHF0:USTF0",1736222649457,3.12584283,3686.9,3686.8,5.38897]
["bitfinex-derivatives","ETHF0:USTF0",1736222649758,3.12584283,3686.9,3686.8,45.25083876]
["bitfinex-derivatives","ETHF0:USTF0",1736222650367,0.9935,3686.9,3686.8,45.25083876]
["bitfinex-derivatives","ETHF0:USTF0",1736222651257,0.9935,3686.9,3686.8,44.27897]
["bitfinex-derivatives","ETHF0:USTF0",1736222651459,0.9935,3686.9,3686.8,4.17966876]
["bitfinex-derivatives","ETHF0:USTF0",1736222651659,3.12584283,3686.9,3686.8,4.17966876]
["bitfinex-derivatives","ETHF0:USTF0",1736222651860,3.12584283,3686.9,3686.8,44.97966876]
["bitfinex-derivatives","ETHF0:USTF0",1736222652161,3.12584283,3686.9,3686.8,45.25083876]
["bitfinex-derivatives","ETHF0:USTF0",1736222652467,3.12584283,3686.9,3686.8,44.97966876]
["bitfinex-derivatives","ETHF0:USTF0",1736222652657,3.12584283,3686.9,3686.8,45.25083876]
["bitfinex-derivatives","ETHF0:USTF0",1736222653061,1.40037619,3686.9,3686.8,45.25083876]
["bitfinex-derivatives","ETHF0:USTF0",1736222654464,1.96536876,3686.9,3686.5,4.25207867]
["bitfinex-derivatives","ETHF0:USTF0",1736222654672,0.27118,3686.6,3686.5,4.59207867]
["bitfinex-derivatives","ETHF0:USTF0",1736222654870,0.27118,3686.6,3686.5,3.05547867]
["bitfinex-derivatives","ETHF0:USTF0",1736222655171,4.17966876,3686.6,3686.4,3.94679668]
["bitfinex-derivatives","ETHF0:USTF0",1736222655370,0.27119,3686.5,3686.4,3.94679668]
["bitfinex-derivatives","ETHF0:USTF0",1736222655668,4.17966876,3686.6,3686.1,8.54125368]
["bitfinex-derivatives","ETHF0:USTF0",1736222655669,4.58654495,3686.6,3686.1,41.77186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222655861,0.97186876,3686.4,3686.1,41.77186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222656058,0.27121,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222656264,1.24307876,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222657469,4.45087876,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222657772,14.02585119,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222658970,8.69192925,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222663271,4.85775495,3686.2,3686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222664375,4.85775495,3686.2,3686.1,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1736222665577,14.02375169,3686.2,3686.1,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1736222666782,8.68982975,3686.2,3686.1,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1736222667482,7.71796099,3686.2,3686.1,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1736222668168,8.14558845,3686.2,3686.1,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1736222668880,9.11745721,3686.2,3686.1,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1736222669583,8.71058102,3686.2,3686.1,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1736222670575,5.50278102,3686.2,3686.1,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1736222670878,5.90965721,3686.2,3686.1,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1736222671182,6.40785721,3686.2,3686.1,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1736222675587,2.14815495,3686.2,3686.1,41.46]
["bitfinex-derivatives","ETHF0:USTF0",1736222687107,2.14815495,3686.2,3686.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1736222688209,6.40785721,3686.2,3686.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1736222688508,0.27122,3686.0,3685.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736222688703,1.24308876,3686.0,3685.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1736222689610,5.47803966,3686.0,3685.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1736222693714,5.20681966,3686.0,3685.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736222693902,1.24311876,3685.7,3685.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1736222694509,4.17966876,3685.7,3685.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736222694710,1.24312876,3685.5,3685.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736222697010,1.65000495,3685.5,3685.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736222699217,5.90854912,3685.5,3685.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736222699716,0.27127,3685.4,3685.3,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1736222699916,0.27127,3685.4,3685.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736222700517,5.42269036,3685.4,3685.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736222702206,10.33409367,3685.4,3685.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736222702411,9.84809367,3685.4,3685.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736222702811,9.84809367,3685.4,3685.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736222703818,0.27127,3685.4,3685.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736222705121,4.51417173,3685.4,3685.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736222706118,0.27128,3685.3,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222706317,1.73414876,3685.3,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222707828,2.14102495,3685.3,3685.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222708126,1.86974495,3685.3,3684.8,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736222708319,0.27131,3684.9,3684.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736222708624,0.27131,3684.9,3684.8,43.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736222709327,2.40290389,3684.9,3684.8,43.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736222711822,0.27131,3684.9,3684.8,43.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736222714222,3.46870084,3684.9,3684.8,43.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736222715227,0.27131,3684.9,3684.8,43.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736222716027,0.27131,3684.9,3684.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1736222716920,5.14112836,3685.0,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222717119,5.14112836,3685.0,3684.4,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736222717120,1.24319876,3684.5,3684.4,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736222718334,4.84586645,3684.5,3684.4,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736222721636,4.43872295,3684.5,3684.4,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736222722929,1.24319876,3684.5,3684.4,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736222730636,4.43872295,3684.5,3684.4,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736222733336,4.84587806,3684.5,3684.4,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736222737246,1.65035387,3684.5,3684.4,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736222738846,1.24319876,3684.5,3684.4,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736222739754,1.65035387,3684.5,3684.4,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736222741141,5.91105279,3684.5,3684.4,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736222745450,1.65035387,3684.5,3684.4,41.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736222745841,1.37902387,3684.5,3684.1,0.97186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222746042,0.27136,3684.2,3684.1,1.47766876]
["bitfinex-derivatives","ETHF0:USTF0",1736222746250,0.27136,3684.2,3684.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736222746453,0.27136,3684.2,3684.1,41.3058]
["bitfinex-derivatives","ETHF0:USTF0",1736222749151,0.27136,3684.2,3684.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736222749451,0.27137,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222749653,0.97186876,3684.1,3683.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736222749843,1.73244876,3683.9,3683.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736222751240,0.76058,3683.9,3683.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736222751446,1.73244876,3683.9,3683.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736222752052,5.9720499,3683.9,3683.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736222753151,5.9720499,3683.9,3683.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736222753356,6.4523499,3683.9,3683.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1736222754450,0.2714,3683.6,3683.5,41.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736222754653,1.24326876,3683.6,3683.5,41.8147]
["bitfinex-derivatives","ETHF0:USTF0",1736222756153,1.65050034,3683.6,3683.5,41.8147]
["bitfinex-derivatives","ETHF0:USTF0",1736222757954,4.84477045,3683.6,3683.5,41.8147]
["bitfinex-derivatives","ETHF0:USTF0",1736222759154,1.65050034,3683.6,3683.5,41.8147]
["bitfinex-derivatives","ETHF0:USTF0",1736222760250,1.24326876,3683.6,3683.5,41.8147]
["bitfinex-derivatives","ETHF0:USTF0",1736222760446,4.53065805,3683.7,3683.5,43.05797876]
["bitfinex-derivatives","ETHF0:USTF0",1736222760653,4.53065805,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222760654,1.89015805,3683.7,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222760855,1.10795805,3683.7,3683.6,7.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736222761550,9.57057605,3684.0,3683.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736222761551,2.12991733,3684.0,3683.6,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736222761746,2.12991733,3684.0,3683.9,1.24323876]
["bitfinex-derivatives","ETHF0:USTF0",1736222761953,2.12991733,3684.0,3683.9,5.44323876]
["bitfinex-derivatives","ETHF0:USTF0",1736222762862,2.40127733,3684.2,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736222763156,2.40127733,3684.2,3684.1,4.17966876]
["bitfinex-derivatives","ETHF0:USTF0",1736222764056,2.40127733,3684.2,3684.1,4.70126876]
["bitfinex-derivatives","ETHF0:USTF0",1736222764359,0.27136,3684.2,3684.1,4.70126876]
["bitfinex-derivatives","ETHF0:USTF0",1736222764559,0.27136,3684.2,3684.1,7.80126876]
["bitfinex-derivatives","ETHF0:USTF0",1736222765353,1.24322876,3684.2,3684.1,6.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736222765956,1.24322876,3684.2,3684.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1736222766157,1.24322876,3684.2,3684.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736222766850,1.65041545,3684.2,3684.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736222770261,5.40521718,3684.2,3684.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736222771461,5.88001718,3684.2,3684.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736222771659,2.12521545,3684.2,3684.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736222772458,1.71802876,3684.2,3684.1,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1736222773559,0.9541,3684.2,3684.1,4.07186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222773760,1.15784669,3684.2,3684.1,4.07186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222774064,1.15784669,3684.2,3684.1,0.97186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222774354,1.15784669,3684.2,3684.1,41.77186876]
["bitfinex-derivatives","ETHF0:USTF0",1736222774560,1.15784669,3684.2,3684.1,44.97966876]
["bitfinex-derivatives","ETHF0:USTF0",1736222775361,2.88228031,3684.2,3684.1,44.97966876]
["bitfinex-derivatives","ETHF0:USTF0",1736222776157,2.13162031,3684.2,3684.1,45.25102876]
["bitfinex-derivatives","ETHF0:USTF0",1736222777766,3.37482907,3684.4,3684.2,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736222778261,3.37482907,3684.4,3684.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736222779263,1.24320876,3684.4,3684.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736222780864,0.27134,3684.4,3684.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736222781962,1.24320876,3684.4,3684.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736222782763,4.8477988,3684.4,3684.3,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736222783362,0.27136,3684.2,3684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222783668,1.24322876,3684.2,3684.1,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736222784268,1.75612876,3684.2,3684.1,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736222785469,0.2714,3683.6,3683.5,4.26234781]
["bitfinex-derivatives","ETHF0:USTF0",1736222786060,0.2714,3683.6,3683.5,45.06234781]
["bitfinex-derivatives","ETHF0:USTF0",1736222786061,1.3274,3683.6,3683.5,45.06234781]
["bitfinex-derivatives","ETHF0:USTF0",1736222786963,0.27145,3682.9,3682.8,4.76514781]
["bitfinex-derivatives","ETHF0:USTF0",1736222787273,0.27145,3682.9,3682.8,5.14514781]
["bitfinex-derivatives","ETHF0:USTF0",1736222787466,0.27145,3682.9,3682.8,45.94514781]
["bitfinex-derivatives","ETHF0:USTF0",1736222788668,0.27145,3682.9,3682.8,41.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736222789570,0.27145,3682.9,3682.8,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1736222790575,2.92075971,3683.0,3682.8,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1736222790971,2.64930971,3683.0,3682.8,41.45146]
["bitfinex-derivatives","ETHF0:USTF0",1736222791271,0.5186,3683.0,3682.8,41.45146]
["bitfinex-derivatives","ETHF0:USTF0",1736222791576,0.5186,3683.0,3682.8,41.18]
["bitfinex-derivatives","ETHF0:USTF0",1736222791773,0.5186,3683.0,3682.8,41.45146]
["bitfinex-derivatives","ETHF0:USTF0",1736222792480,0.5186,3683.0,3682.9,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736222792670,0.5186,3683.0,3682.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1736222793176,0.5186,3683.0,3682.9,3.38145]
["bitfinex-derivatives","ETHF0:USTF0",1736222794079,0.5186,3683.0,3682.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1736222795076,1.0433,3683.0,3682.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1736222796680,1.0433,3683.0,3682.9,3.38145]
["bitfinex-derivatives","ETHF0:USTF0",1736222806978,1.0433,3683.0,3682.9,4.35458792]
["bitfinex-derivatives","ETHF0:USTF0",1736222808477,2.65670971,3683.3,3683.2,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736222808771,2.13070971,3683.3,3683.2,3.81456792]
["bitfinex-derivatives","ETHF0:USTF0",1736222808978,2.13070971,3683.4,3683.2,3.54313792]
["bitfinex-derivatives","ETHF0:USTF0",1736222809180,2.13070971,3683.4,3683.3,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736222809376,2.13070971,3683.4,3683.3,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736222810381,8.47229146,3683.7,3683.3,41.07142]
["bitfinex-derivatives","ETHF0:USTF0",1736222810382,4.2137,3683.7,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222810579,4.2137,3683.7,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736222813286,6.34440971,3683.7,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736222815284,3.13660971,3683.7,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736222816884,1.0059,3683.7,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736222824186,2.13070971,3683.8,3683.6,2.66313792]
["bitfinex-derivatives","ETHF0:USTF0",1736222824484,2.13070971,3683.8,3683.7,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1736222824683,2.13070971,3683.8,3683.7,4.96469]
["bitfinex-derivatives","ETHF0:USTF0",1736222825080,2.13070971,3683.8,3683.7,45.76469]
["bitfinex-derivatives","ETHF0:USTF0",1736222825685,2.13070971,3684.3,3684.2,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736222825883,2.13070971,3684.3,3684.2,1.24449792]
["bitfinex-derivatives","ETHF0:USTF0",1736222826785,4.25556456,3684.5,3684.3,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736222826786,3.19020971,3684.5,3684.3,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736222827889,3.19020971,3684.5,3684.3,3.47914]
["bitfinex-derivatives","ETHF0:USTF0",1736222828092,3.19020971,3684.5,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222828388,3.19020971,3684.5,3684.4,1.24447792]
["bitfinex-derivatives","ETHF0:USTF0",1736222829886,3.19020971,3684.5,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222830081,3.19020971,3684.5,3684.3,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736222830289,3.19020971,3684.5,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222830290,0.27134,3684.4,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222830586,3.2078,3684.4,3683.7,4.26234781]
["bitfinex-derivatives","ETHF0:USTF0",1736222830891,0.97313792,3684.2,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736222831090,0.97313792,3684.2,3684.0,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736222831287,0.5229,3684.1,3684.0,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736222831787,0.5229,3684.1,3684.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1736222832491,0.5229,3684.1,3684.0,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1736222834691,2.13070971,3684.3,3684.2,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736222835894,2.62860971,3684.4,3684.3,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736222836096,2.62860971,3684.4,3684.3,3.47915]
["bitfinex-derivatives","ETHF0:USTF0",1736222837196,2.13070971,3684.6,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736222837793,2.13070971,3684.6,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736222838498,3.95501971,3684.9,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222838793,3.95501971,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222839399,3.68370971,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222839699,3.95501971,3684.9,3684.6,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222840099,0.27132,3684.8,3684.5,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736222840504,3.68370971,3684.9,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222840998,3.95501971,3684.9,3684.6,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222841298,3.95501971,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222841801,3.68370971,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222843292,1.553,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222844102,1.553,3684.9,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222844299,1.82431,3684.9,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222844602,1.82431,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222845199,1.553,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736222845403,1.553,3684.9,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222845609,1.553,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222846695,1.82431,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222847203,1.553,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736222848400,1.553,3684.9,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222849102,1.553,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222849501,1.82431,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222850005,1.553,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736222850206,3.95501971,3684.9,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222851704,0.27131,3684.8,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222852203,0.27131,3684.8,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222852397,3.68370971,3684.9,3684.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736222852596,0.27132,3684.8,3684.6,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1736222853004,1.24369274,3684.8,3684.6,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1736222854713,3.10308245,3684.8,3684.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736222855003,3.37440245,3684.8,3684.6,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1736222855406,2.13070971,3684.8,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736222855798,2.13070971,3684.8,3684.7,4.45149274]
["bitfinex-derivatives","ETHF0:USTF0",1736222855999,2.13070971,3684.8,3684.7,4.88149274]
["bitfinex-derivatives","ETHF0:USTF0",1736222858099,3.71206456,3684.9,3684.7,4.88149274]
["bitfinex-derivatives","ETHF0:USTF0",1736222858100,0.516,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736222858300,0.516,3684.9,3684.7,4.18017274]
["bitfinex-derivatives","ETHF0:USTF0",1736222858602,0.516,3684.9,3684.7,8.32017274]
["bitfinex-derivatives","ETHF0:USTF0",1736222859309,2.13070971,3685.0,3684.7,8.32017274]
["bitfinex-derivatives","ETHF0:USTF0",1736222859513,2.13070971,3685.0,3684.9,0.97237274]
["bitfinex-derivatives","ETHF0:USTF0",1736222861512,2.13070971,3685.0,3684.9,1.69237274]
["bitfinex-derivatives","ETHF0:USTF0",1736222861813,2.13070971,3685.1,3684.9,2.66474548]
["bitfinex-derivatives","ETHF0:USTF0",1736222862004,2.13070971,3685.1,3685.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736222862205,2.13070971,3685.1,3685.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1736222862511,2.13070971,3685.1,3685.0,42.65127274]
["bitfinex-derivatives","ETHF0:USTF0",1736222863018,2.13070971,3685.1,3685.0,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736222863412,0.5136,3685.2,3685.0,41.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736222863608,0.5136,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222863808,0.5136,3685.2,3685.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736222871014,0.5136,3685.2,3685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222871719,0.5136,3685.2,3685.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736222871720,4.1167196,3685.2,3685.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736222873217,2.64386363,3685.2,3685.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736222876816,0.5136,3685.2,3685.1,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736222879626,0.5136,3685.2,3684.8,4.26234781]
["bitfinex-derivatives","ETHF0:USTF0",1736222880028,0.5136,3685.2,3684.8,45.06234781]
["bitfinex-derivatives","ETHF0:USTF0",1736222881125,4.25859146,3685.0,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222885024,6.41242275,3685.0,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222886126,0.40709467,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222887435,10.69555323,3685.0,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222888228,10.69555323,3685.0,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222888430,2.15383129,3684.7,3684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222888735,0.9981,3684.6,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222888933,1.5067,3684.6,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222889938,4.67110805,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222891243,0.40709467,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222894136,3.6035142,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222896242,0.40709467,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222896837,0.40709467,3684.5,3683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222897038,0.97287332,3683.9,3683.6,4.26234781]
["bitfinex-derivatives","ETHF0:USTF0",1736222897234,0.97287332,3683.7,3683.6,4.26234781]
["bitfinex-derivatives","ETHF0:USTF0",1736222897841,1.5723,3683.8,3683.6,4.26234781]
["bitfinex-derivatives","ETHF0:USTF0",1736222898241,1.5723,3683.8,3683.6,4.64234781]
["bitfinex-derivatives","ETHF0:USTF0",1736222898945,2.13014734,3683.7,3683.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736222900046,1.5723,3683.8,3683.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736222900047,3.70244734,3683.8,3683.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736222901349,1.5723,3683.8,3683.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1736222905948,1.5723,3683.8,3683.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1736222907749,1.5723,3683.8,3683.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222907950,1.5723,3683.8,3683.5,41.58]
["bitfinex-derivatives","ETHF0:USTF0",1736222910256,0.5339,3683.8,3683.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736222910457,0.5339,3683.8,3683.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1736222910860,2.13014734,3684.0,3683.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1736222911660,3.70234734,3684.1,3683.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1736222915657,2.13014734,3684.0,3683.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1736222917259,1.5722,3684.1,3683.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1736222917260,3.70234734,3684.1,3683.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1736222918660,2.13014734,3684.1,3683.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1736222920059,1.5363,3684.4,3683.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1736222920060,2.13014734,3684.2,3683.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1736222920255,0.5129,3684.0,3683.6,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1736222921061,0.5129,3684.0,3683.7,0.97276538]
["bitfinex-derivatives","ETHF0:USTF0",1736222921466,0.5129,3684.0,3683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736222922064,0.5129,3684.0,3683.9,4.18056538]
["bitfinex-derivatives","ETHF0:USTF0",1736222923868,2.64304734,3684.0,3683.9,4.18056538]
["bitfinex-derivatives","ETHF0:USTF0",1736222924372,2.64304734,3684.0,3683.7,0.97276538]
["bitfinex-derivatives","ETHF0:USTF0",1736222925464,2.13014734,3683.9,3683.7,0.97276538]
["bitfinex-derivatives","ETHF0:USTF0",1736222928670,2.13014734,3683.9,3683.7,3.31276538]
["bitfinex-derivatives","ETHF0:USTF0",1736222928978,3.19522101,3684.0,3683.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1736222929270,3.19522101,3684.0,3683.9,1.24414538]
["bitfinex-derivatives","ETHF0:USTF0",1736222929469,3.19522101,3684.0,3683.9,3.23414538]
["bitfinex-derivatives","ETHF0:USTF0",1736222929865,3.19522101,3684.0,3683.9,4.20691076]
["bitfinex-derivatives","ETHF0:USTF0",1736222930068,2.13152972,3684.2,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736222930271,2.13152972,3684.2,3684.1,7.15192538]
["bitfinex-derivatives","ETHF0:USTF0",1736222930668,2.13152972,3684.2,3684.1,7.69212538]
["bitfinex-derivatives","ETHF0:USTF0",1736222930876,2.13152972,3684.2,3684.1,48.49212538]
["bitfinex-derivatives","ETHF0:USTF0",1736222931577,5.60524194,3684.7,3684.1,48.49212538]
["bitfinex-derivatives","ETHF0:USTF0",1736222931578,2.13152972,3684.4,3684.1,48.22076538]
["bitfinex-derivatives","ETHF0:USTF0",1736222931875,2.13152972,3684.4,3684.3,1.24411538]
["bitfinex-derivatives","ETHF0:USTF0",1736222932575,2.13152972,3684.4,3684.3,42.04411538]
["bitfinex-derivatives","ETHF0:USTF0",1736222932971,2.13152972,3684.5,3684.4,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736222933172,2.13152972,3684.5,3684.4,1.73950538]
["bitfinex-derivatives","ETHF0:USTF0",1736222933372,2.13152972,3684.5,3684.4,2.26350538]
["bitfinex-derivatives","ETHF0:USTF0",1736222935681,2.13152972,3684.6,3684.5,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736222935977,2.13152972,3684.6,3684.5,1.24409538]
["bitfinex-derivatives","ETHF0:USTF0",1736222942181,2.13152972,3684.7,3684.6,0.27133]
["bitfinex-derivatives","ETHF0:USTF0",1736222942377,2.13152972,3684.7,3684.6,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1736222942579,2.13152972,3684.7,3684.6,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1736222942779,2.13152972,3684.7,3684.6,1.51423]
["bitfinex-derivatives","ETHF0:USTF0",1736222942980,2.13152972,3684.7,3684.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1736222943181,2.13152972,3684.7,3684.6,41.77133]
["bitfinex-derivatives","ETHF0:USTF0",1736222943481,3.1042951,3684.7,3684.6,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736222943678,3.6437951,3684.7,3684.6,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736222943880,4.1451951,3684.7,3684.6,41.77133]
["bitfinex-derivatives","ETHF0:USTF0",1736222944182,3.17242972,3684.7,3684.6,41.77133]
["bitfinex-derivatives","ETHF0:USTF0",1736222945774,1.0409,3684.7,3684.6,41.77133]
["bitfinex-derivatives","ETHF0:USTF0",1736222948479,3.1705755,3684.7,3684.6,41.77133]
["bitfinex-derivatives","ETHF0:USTF0",1736222948876,3.4418955,3684.7,3684.6,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736222949178,3.1705755,3684.7,3684.6,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736222950091,3.1705755,3684.7,3684.6,41.77133]
["bitfinex-derivatives","ETHF0:USTF0",1736222950279,4.14334088,3684.7,3684.6,41.77133]
["bitfinex-derivatives","ETHF0:USTF0",1736222950787,4.14334088,3684.7,3684.6,41.5]
["bitfinex-derivatives","ETHF0:USTF0",1736222951175,4.14334088,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222951376,5.20888639,3684.7,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736222951785,4.23612101,3684.7,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736222952782,1.0409,3684.7,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736222953986,3.17069368,3684.7,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736222956394,1.0409,3684.7,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736222957087,2.01366538,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222957293,2.28498538,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222957487,2.01366538,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222957894,2.01366538,3684.7,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736222959089,2.42078302,3684.7,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736222959892,1.44801764,3684.7,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736222961596,4.23733954,3684.7,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736222962796,1.0409,3684.7,3684.6,41.07133]
["bitfinex-derivatives","ETHF0:USTF0",1736222963193,3.19643954,3684.8,3684.6,41.77276538]
["bitfinex-derivatives","ETHF0:USTF0",1736222963499,3.19643954,3684.8,3684.7,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1736222963996,3.19643954,3684.8,3684.7,41.61162]
["bitfinex-derivatives","ETHF0:USTF0",1736222965496,5.21620771,3685.0,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736222965497,3.60353387,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736222966597,3.60353387,3684.9,3684.8,1.24407538]
["bitfinex-derivatives","ETHF0:USTF0",1736222966893,0.40709433,3684.9,3684.8,1.24407538]
["bitfinex-derivatives","ETHF0:USTF0",1736222968392,4.77821338,3685.0,3684.9,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736222968596,4.26401338,3685.0,3684.9,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736222968799,4.26401338,3685.0,3684.9,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1736222969101,4.26401338,3685.0,3684.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1736222969591,4.26401338,3685.0,3684.7,41.3403]
["bitfinex-derivatives","ETHF0:USTF0",1736222969796,0.5348,3684.9,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222969995,1.50756538,3684.9,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222970197,0.27131,3684.8,3684.7,45.06234781]
["bitfinex-derivatives","ETHF0:USTF0",1736222971495,4.94243673,3684.8,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222971891,4.67112673,3684.8,3684.7,42.04408538]
["bitfinex-derivatives","ETHF0:USTF0",1736222975303,0.40711335,3684.8,3684.7,42.04408538]
["bitfinex-derivatives","ETHF0:USTF0",1736222976503,0.40711335,3684.8,3684.7,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736222976703,5.86872194,3684.9,3684.7,41.07132]
["bitfinex-derivatives","ETHF0:USTF0",1736222978002,5.86872194,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736222979504,10.03208809,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736222980595,9.49728809,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736222980903,9.49728809,3684.9,3684.8,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1736222981704,9.49728809,3684.9,3684.8,41.59261]
["bitfinex-derivatives","ETHF0:USTF0",1736222981900,9.49728809,3685.0,3684.9,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736222984002,9.76858809,3685.0,3684.8,41.59261]
["bitfinex-derivatives","ETHF0:USTF0",1736222984300,0.5006,3684.9,3684.8,41.59261]
["bitfinex-derivatives","ETHF0:USTF0",1736222984500,1.47336538,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222984701,1.74467538,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222985409,11.24196347,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222986816,10.26919809,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222987015,4.93527615,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222988811,0.77191,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222989513,0.5006,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222989712,0.5006,3684.9,3684.8,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736222990411,10.00176258,3684.9,3684.8,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736222991817,4.66396615,3684.9,3684.8,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736222993414,4.93527615,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736222994115,4.66396615,3684.9,3684.8,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736222994815,10.00176258,3684.9,3684.8,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736222995405,10.00176258,3684.9,3684.8,41.57181]
["bitfinex-derivatives","ETHF0:USTF0",1736222996511,4.66396615,3684.9,3684.8,41.57181]
["bitfinex-derivatives","ETHF0:USTF0",1736222997618,4.66396615,3684.9,3684.8,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736223003611,4.66396615,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223003816,4.93527615,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223004419,10.27307258,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223005918,10.27307258,3684.9,3684.8,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736223007124,4.93527615,3684.9,3684.8,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736223008122,1.17901082,3684.9,3684.8,41.07131]
["bitfinex-derivatives","ETHF0:USTF0",1736223009121,1.17901082,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223009336,2.1517762,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223009523,5.90804153,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223009721,0.27133,3684.6,3684.5,4.26234781]
["bitfinex-derivatives","ETHF0:USTF0",1736223009921,0.27133,3684.6,3684.5,1.80214781]
["bitfinex-derivatives","ETHF0:USTF0",1736223009922,4.45189538,3684.6,3684.5,1.80214781]
["bitfinex-derivatives","ETHF0:USTF0",1736223010122,9.18056538,3684.6,3684.3,47.19356599]
["bitfinex-derivatives","ETHF0:USTF0",1736223010316,1.24410538,3684.4,3684.3,47.19356599]
["bitfinex-derivatives","ETHF0:USTF0",1736223010621,1.24410538,3684.4,3684.3,6.39356599]
["bitfinex-derivatives","ETHF0:USTF0",1736223011324,0.27136,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223011522,0.2714,3683.6,3683.5,6.39356599]
["bitfinex-derivatives","ETHF0:USTF0",1736223011826,1.24416538,3683.6,3683.5,6.39356599]
["bitfinex-derivatives","ETHF0:USTF0",1736223012830,0.27142,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223014019,0.67852082,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223014219,4.94061596,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223015326,0.67852082,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223016628,0.40710082,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223016931,0.40710082,3683.4,3683.3,41.80142]
["bitfinex-derivatives","ETHF0:USTF0",1736223017432,4.26209514,3683.5,3683.4,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736223017624,4.26209514,3683.5,3683.4,2.65142]
["bitfinex-derivatives","ETHF0:USTF0",1736223018021,4.26209514,3683.5,3683.4,43.45142]
["bitfinex-derivatives","ETHF0:USTF0",1736223018225,5.33479226,3683.8,3683.4,43.45142]
["bitfinex-derivatives","ETHF0:USTF0",1736223018226,2.127839,3683.6,3683.4,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1736223018429,2.127839,3683.6,3683.5,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736223019329,2.127839,3683.7,3683.6,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736223020127,2.127839,3683.7,3683.6,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736223023326,2.127839,3683.9,3683.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1736223023529,2.127839,3683.9,3683.8,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736223024135,2.127839,3683.9,3683.8,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1736223024832,2.127839,3683.9,3683.8,3.54499]
["bitfinex-derivatives","ETHF0:USTF0",1736223025036,2.127839,3684.1,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736223026941,2.127839,3684.1,3683.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736223027239,2.127839,3684.1,3683.9,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736223027441,2.127839,3684.2,3683.9,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736223027631,2.627339,3684.2,3683.9,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736223028545,0.27136,3684.1,3683.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1736223028844,0.27138,3683.9,3683.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1736223029342,0.5083,3684.0,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736223029343,2.66466884,3684.0,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736223029544,0.5164,3683.8,3683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736223029743,0.5164,3683.8,3683.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736223029947,2.9150248,3683.8,3683.6,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736223030538,2.6436348,3683.8,3683.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1736223030738,2.6436348,3683.8,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736223031549,0.5164,3683.8,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736223031941,4.26209514,3683.9,3683.8,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736223032543,0.27137,3684.0,3683.8,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736223032739,0.27137,3684.0,3683.7,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736223032944,4.26209514,3684.1,3684.0,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736223033143,4.26209514,3684.1,3684.0,3.47917]
["bitfinex-derivatives","ETHF0:USTF0",1736223033743,4.26209514,3684.2,3684.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736223033949,4.26209514,3684.2,3684.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1736223034249,4.26209514,3684.2,3684.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736223034645,4.26209514,3684.2,3684.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1736223034944,2.12684181,3684.2,3684.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1736223036444,0.27135,3684.3,3684.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1736223037648,0.27135,3684.3,3684.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736223037951,3.19085385,3684.2,3684.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1736223038346,3.19085385,3684.2,3684.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736223038552,3.46221385,3684.2,3684.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736223039049,3.19085385,3684.2,3684.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736223039446,0.40718398,3684.2,3684.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736223039948,0.40718398,3684.2,3684.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1736223040255,0.40718398,3684.2,3684.1,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1736223040854,4.53344514,3684.4,3684.1,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1736223042454,0.27135,3684.3,3684.1,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1736223042660,3.46343506,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223043856,3.87061904,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223044951,0.67854398,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223045861,0.40718398,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223046565,0.67854398,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223046866,0.27136,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223048055,0.67854398,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223050362,4.94063912,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223052956,5.91321683,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223053463,1.65112169,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223054864,6.57872997,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223056165,11.07691538,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223060261,5.74212312,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223061670,1.65112169,3684.2,3684.1,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736223062170,1.37976169,3684.2,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223062367,1.33116,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223064872,12.3814705,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223067779,5.82934541,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223069074,9.03714541,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223069272,4.94614398,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223070775,9.03714541,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223072075,8.50524541,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223074571,4.76954541,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223075074,4.49818541,3684.1,3684.0,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736223075273,4.49818541,3684.1,3684.0,42.04394771]
["bitfinex-derivatives","ETHF0:USTF0",1736223075577,5.74212312,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223076474,1.65112169,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223077376,5.74212312,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223091786,4.49818541,3684.1,3684.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223091985,4.49818541,3684.1,3684.0,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736223093896,0.40718398,3684.1,3684.0,41.07137]
["bitfinex-derivatives","ETHF0:USTF0",1736223094793,0.40718398,3684.1,3684.0,42.04394771]
["bitfinex-derivatives","ETHF0:USTF0",1736223095099,4.09100143,3684.2,3684.1,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736223095294,4.09100143,3684.2,3684.1,3.47916]
["bitfinex-derivatives","ETHF0:USTF0",1736223095498,4.09100143,3684.2,3684.1,3.87916]
["bitfinex-derivatives","ETHF0:USTF0",1736223095906,12.95099168,3684.4,3684.1,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736223096097,12.95099168,3684.4,3684.3,1.24392771]
["bitfinex-derivatives","ETHF0:USTF0",1736223096288,12.95099168,3684.4,3684.3,45.80392771]
["bitfinex-derivatives","ETHF0:USTF0",1736223096488,6.40175071,3684.4,3684.3,45.80392771]
["bitfinex-derivatives","ETHF0:USTF0",1736223096694,2.67755071,3684.4,3684.3,45.80392771]
["bitfinex-derivatives","ETHF0:USTF0",1736223096894,4.97021073,3684.5,3684.4,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736223097094,4.97021073,3684.5,3684.4,4.44391771]
["bitfinex-derivatives","ETHF0:USTF0",1736223097494,4.97021073,3684.5,3684.4,45.24391771]
["bitfinex-derivatives","ETHF0:USTF0",1736223098203,2.13228271,3684.7,3684.4,44.97257771]
["bitfinex-derivatives","ETHF0:USTF0",1736223098390,2.13228271,3684.7,3684.6,4.45170771]
["bitfinex-derivatives","ETHF0:USTF0",1736223098594,2.13228271,3684.7,3684.6,7.95170771]
["bitfinex-derivatives","ETHF0:USTF0",1736223099005,2.13228271,3684.7,3684.6,9.13320392]
["bitfinex-derivatives","ETHF0:USTF0",1736223099306,2.13228271,3684.8,3684.6,8.86187392]
["bitfinex-derivatives","ETHF0:USTF0",1736223099493,2.13228271,3684.8,3684.7,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736223100099,2.13228271,3684.8,3684.7,6.60132]
["bitfinex-derivatives","ETHF0:USTF0",1736223100300,2.13228271,3684.8,3684.7,47.40132]
["bitfinex-derivatives","ETHF0:USTF0",1736223100901,2.13228271,3684.9,3684.8,0.27131]
["bitfinex-derivatives","ETHF0:USTF0",1736223101202,2.13228271,3684.9,3684.8,4.41131]
["bitfinex-derivatives","ETHF0:USTF0",1736223101504,2.13228271,3684.9,3684.8,9.41131]
["bitfinex-derivatives","ETHF0:USTF0",1736223102306,0.5237,3685.7,3685.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736223102307,2.13228271,3685.5,3685.4,0.27127]
["bitfinex-derivatives","ETHF0:USTF0",1736223102905,2.13228271,3685.5,3685.4,44.27907]
["bitfinex-derivatives","ETHF0:USTF0",1736223103301,2.63908271,3685.6,3685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736223103506,2.63908271,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736223103911,2.63908271,3685.6,3685.4,44.27907]
["bitfinex-derivatives","ETHF0:USTF0",1736223104706,2.63908271,3685.6,3685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736223104900,0.5068,3685.6,3685.5,0.27126]
["bitfinex-derivatives","ETHF0:USTF0",1736223112007,0.5068,3685.6,3685.5,2.42533392]
["bitfinex-derivatives","ETHF0:USTF0",1736223119014,0.5068,3685.6,3685.5,1.24302078]
["bitfinex-derivatives","ETHF0:USTF0",1736223125419,0.5068,3685.6,3685.5,2.91302078]
["bitfinex-derivatives","ETHF0:USTF0",1736223125918,0.5068,3685.6,3685.5,43.71302078]
["bitfinex-derivatives","ETHF0:USTF0",1736223130218,0.5068,3685.6,3685.5,46.92082078]
["bitfinex-derivatives","ETHF0:USTF0",1736223134922,0.5068,3685.6,3685.5,43.71302078]
["bitfinex-derivatives","ETHF0:USTF0",1736223135129,0.5068,3685.6,3685.5,46.92082078]
["bitfinex-derivatives","ETHF0:USTF0",1736223140228,2.63908271,3685.6,3685.5,46.92082078]
["bitfinex-derivatives","ETHF0:USTF0",1736223141531,0.5068,3685.6,3685.5,46.92082078]
["bitfinex-derivatives","ETHF0:USTF0",1736223144231,0.9137934,3685.6,3685.5,46.92082078]
["bitfinex-derivatives","ETHF0:USTF0",1736223144727,0.9137934,3685.6,3685.5,43.71302078]
["bitfinex-derivatives","ETHF0:USTF0",1736223144929,0.9137934,3685.6,3685.5,46.92082078]
["bitfinex-derivatives","ETHF0:USTF0",1736223145828,5.17835883,3685.6,3685.5,46.92082078]
["bitfinex-derivatives","ETHF0:USTF0",1736223148627,5.17835883,3685.6,3685.5,43.71302078]
["bitfinex-derivatives","ETHF0:USTF0",1736223148829,5.17835883,3685.6,3685.5,46.92082078]
["bitfinex-derivatives","ETHF0:USTF0",1736223149231,5.17835883,3685.6,3685.5,43.71302078]
["bitfinex-derivatives","ETHF0:USTF0",1736223149430,5.17835883,3685.6,3685.5,46.92082078]
["bitfinex-derivatives","ETHF0:USTF0",1736223157829,5.17835883,3685.6,3685.5,43.71302078]
["bitfinex-derivatives","ETHF0:USTF0",1736223158034,5.17835883,3685.6,3685.5,46.92082078]
["bitfinex-derivatives","ETHF0:USTF0",1736223159129,0.9137934,3685.6,3685.5,46.92082078]
["bitfinex-derivatives","ETHF0:USTF0",1736223160333,0.5068,3685.6,3685.5,46.92082078]
["bitfinex-derivatives","ETHF0:USTF0",1736223161934,0.9137934,3685.6,3685.5,46.92082078]
["bitfinex-derivatives","ETHF0:USTF0",1736223163730,0.9137934,3685.6,3685.5,51.1613645]
["bitfinex-derivatives","ETHF0:USTF0",1736223167835,5.18485368,3685.6,3685.5,51.1613645]
["bitfinex-derivatives","ETHF0:USTF0",1736223170340,5.18485368,3685.6,3685.5,51.17796348]
["bitfinex-derivatives","ETHF0:USTF0",1736223172231,5.18485368,3685.6,3685.5,50.2062027]
["bitfinex-derivatives","ETHF0:USTF0",1736223172431,5.18485368,3685.6,3685.5,46.7271427]
["bitfinex-derivatives","ETHF0:USTF0",1736223172634,5.45613368,3685.6,3685.5,46.7271427]
["bitfinex-derivatives","ETHF0:USTF0",1736223172838,1.1850734,3685.6,3685.5,46.7271427]
["bitfinex-derivatives","ETHF0:USTF0",1736223174238,0.9137934,3685.6,3685.5,46.7271427]
["bitfinex-derivatives","ETHF0:USTF0",1736223174452,0.9137934,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223175534,0.9137934,3685.6,3685.5,42.74129]
["bitfinex-derivatives","ETHF0:USTF0",1736223175535,4.7935539,3685.6,3685.5,42.74129]
["bitfinex-derivatives","ETHF0:USTF0",1736223180736,8.0013539,3685.6,3685.5,42.74129]
["bitfinex-derivatives","ETHF0:USTF0",1736223182346,8.2726339,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223183141,8.0013539,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223183348,8.2726339,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223183549,8.0013539,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223183851,8.2726339,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223186747,9.24439468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223193548,6.03659468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223193749,9.24439468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223194748,6.03659468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223195042,9.24439468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223196145,6.03659468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223196351,9.24439468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223202455,6.03659468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223202857,9.24439468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223203653,6.03659468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223203952,9.24439468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223204559,6.03659468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223204759,9.24439468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223206554,8.2726339,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223208662,13.60254222,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223211462,8.2726339,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223211859,9.24439468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223215059,6.03659468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223216261,12.40528642,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223217662,18.60977359,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223219767,12.24108185,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223221067,6.03659468,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223222366,12.24108185,3685.6,3685.5,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1736223238581,16.96980185,3685.6,3684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736223238789,0.27132,3685.0,3684.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1736223239391,1.88172,3685.0,3684.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1736223239691,0.27133,3684.9,3684.8,4.2571427]
["bitfinex-derivatives","ETHF0:USTF0",1736223239888,1.24309078,3684.9,3684.8,4.2571427]
["bitfinex-derivatives","ETHF0:USTF0",1736223240786,0.27133,3684.9,3684.8,4.2571427]
["bitfinex-derivatives","ETHF0:USTF0",1736223241188,20.45197357,3685.0,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223241388,4.45091078,3684.7,3684.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223242790,14.94215185,3684.7,3684.6,35.09918182]
["bitfinex-derivatives","ETHF0:USTF0",1736223243392,4.85790418,3684.7,3684.6,35.09918182]
["bitfinex-derivatives","ETHF0:USTF0",1736223244501,8.73766468,3684.7,3684.6,35.09918182]
["bitfinex-derivatives","ETHF0:USTF0",1736223249895,7.7659039,3684.7,3684.6,35.09918182]
["bitfinex-derivatives","ETHF0:USTF0",1736223250099,7.4945539,3684.7,3684.6,35.37053182]
["bitfinex-derivatives","ETHF0:USTF0",1736223250294,4.2867539,3684.7,3684.6,36.61053182]
["bitfinex-derivatives","ETHF0:USTF0",1736223250500,4.2867539,3684.7,3684.6,36.82093182]
["bitfinex-derivatives","ETHF0:USTF0",1736223250803,9.61110157,3684.7,3684.6,36.82093182]
["bitfinex-derivatives","ETHF0:USTF0",1736223251703,7.45371631,3684.7,3684.6,36.82093182]
["bitfinex-derivatives","ETHF0:USTF0",1736223252002,2.12936864,3684.7,3684.6,36.82093182]
["bitfinex-derivatives","ETHF0:USTF0",1736223256006,2.12936864,3684.7,3684.6,36.61053182]
["bitfinex-derivatives","ETHF0:USTF0",1736223256206,2.12936864,3684.7,3684.6,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1736223258009,0.40711773,3684.8,3684.6,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1736223258404,0.40711773,3684.8,3684.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736223258605,0.67846773,3684.8,3684.6,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1736223259013,1.65022851,3684.8,3684.6,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1736223259219,0.97176078,3684.8,3684.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736223259715,1.24310078,3684.8,3684.6,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1736223260414,0.40711773,3684.7,3684.6,1.51135]
["bitfinex-derivatives","ETHF0:USTF0",1736223263221,1.65022851,3684.7,3684.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736223263407,4.85802851,3684.7,3684.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736223264512,8.64996609,3684.7,3684.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736223265517,13.97431376,3684.7,3684.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736223267613,13.70296376,3684.7,3684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223267813,0.27137,3684.4,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736223268015,1.1108,3684.3,3684.2,1.24314078]
["bitfinex-derivatives","ETHF0:USTF0",1736223268214,1.1108,3684.3,3684.2,42.04314078]
["bitfinex-derivatives","ETHF0:USTF0",1736223269217,1.51791773,3684.3,3684.2,42.04314078]
["bitfinex-derivatives","ETHF0:USTF0",1736223274018,0.40711773,3684.3,3684.2,42.04314078]
["bitfinex-derivatives","ETHF0:USTF0",1736223275418,3.19588598,3684.3,3684.2,45.67314078]
["bitfinex-derivatives","ETHF0:USTF0",1736223276821,2.13079775,3684.3,3684.2,45.67314078]
["bitfinex-derivatives","ETHF0:USTF0",1736223277024,2.13079775,3684.3,3684.2,42.04314078]
["bitfinex-derivatives","ETHF0:USTF0",1736223279120,3.19588598,3684.4,3684.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736223283623,4.66780715,3684.5,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736223283928,4.66780715,3684.5,3684.4,1.24313078]
["bitfinex-derivatives","ETHF0:USTF0",1736223290231,4.66780715,3684.5,3684.4,42.04313078]
["bitfinex-derivatives","ETHF0:USTF0",1736223290829,3.20044888,3684.6,3684.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736223291124,3.20044888,3684.6,3684.5,1.24312078]
["bitfinex-derivatives","ETHF0:USTF0",1736223291330,0.93227156,3684.6,3684.5,2.33058156]
["bitfinex-derivatives","ETHF0:USTF0",1736223291637,0.24516946,3684.6,3684.5,1.35882078]
["bitfinex-derivatives","ETHF0:USTF0",1736223291826,0.24516946,3684.6,3684.5,42.15882078]
["bitfinex-derivatives","ETHF0:USTF0",1736223292027,4.81135049,3684.9,3684.8,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736223292230,4.81135049,3684.9,3684.8,3.36134]
["bitfinex-derivatives","ETHF0:USTF0",1736223292733,4.81135049,3684.9,3684.8,44.16134]
["bitfinex-derivatives","ETHF0:USTF0",1736223293437,0.95778795,3684.9,3684.8,44.16134]
["bitfinex-derivatives","ETHF0:USTF0",1736223294933,0.95778795,3684.9,3684.8,45.13310078]
["bitfinex-derivatives","ETHF0:USTF0",1736223297433,5.22415973,3684.9,3684.8,45.13310078]
["bitfinex-derivatives","ETHF0:USTF0",1736223302736,0.95778795,3684.9,3684.8,45.13310078]
["bitfinex-derivatives","ETHF0:USTF0",1736223314648,5.40867873,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223316352,9.13114291,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223318651,7.88805213,3684.9,3684.8,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223318846,7.88805213,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223319146,7.88805213,3684.9,3684.8,41.07134]
["bitfinex-derivatives","ETHF0:USTF0",1736223320946,7.88805213,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223321951,4.68025213,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223322143,7.88805213,3684.9,3684.8,41.07134]
["bitfinex-derivatives","ETHF0:USTF0",1736223323243,7.88805213,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223325248,8.15938213,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223325446,7.88805213,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223325648,8.15938213,3684.9,3684.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223333448,7.88805213,3684.9,3684.4,1.24312078]
["bitfinex-derivatives","ETHF0:USTF0",1736223333750,0.27136,3684.6,3684.4,1.24312078]
["bitfinex-derivatives","ETHF0:USTF0",1736223333950,0.82776,3684.5,3684.4,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223334150,1.38376,3684.5,3684.4,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223334348,1.38376,3684.5,3684.4,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223334856,5.51331213,3684.5,3684.4,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223335058,5.51331213,3684.5,3684.4,42.04313078]
["bitfinex-derivatives","ETHF0:USTF0",1736223335258,5.24195213,3684.5,3684.4,42.04313078]
["bitfinex-derivatives","ETHF0:USTF0",1736223335758,5.51331213,3684.5,3684.4,42.04313078]
["bitfinex-derivatives","ETHF0:USTF0",1736223336346,5.24195213,3684.5,3684.4,42.04313078]
["bitfinex-derivatives","ETHF0:USTF0",1736223337149,5.24195213,3684.5,3684.4,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223337551,5.24195213,3684.5,3684.4,42.04313078]
["bitfinex-derivatives","ETHF0:USTF0",1736223338846,10.57393763,3684.5,3684.4,42.04313078]
["bitfinex-derivatives","ETHF0:USTF0",1736223340558,5.24195213,3684.5,3684.4,42.04313078]
["bitfinex-derivatives","ETHF0:USTF0",1736223341849,4.12955213,3684.5,3684.4,42.04313078]
["bitfinex-derivatives","ETHF0:USTF0",1736223342657,5.3319855,3684.6,3684.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736223343261,6.1173455,3684.6,3684.4,42.04313078]
["bitfinex-derivatives","ETHF0:USTF0",1736223343459,0.5387,3684.5,3684.4,42.04313078]
["bitfinex-derivatives","ETHF0:USTF0",1736223343858,0.81006,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223345157,4.93939538,3684.5,3684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223345661,4.66803538,3684.5,3683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736223345865,0.27139,3684.1,3683.9,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736223346053,1.5381,3684.0,3683.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1736223346257,1.5381,3684.0,3683.9,41.54141]
["bitfinex-derivatives","ETHF0:USTF0",1736223346962,1.5381,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223347765,1.94518795,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223347963,1.94518795,3684.0,3683.9,41.54141]
["bitfinex-derivatives","ETHF0:USTF0",1736223355484,6.20878196,3684.0,3683.9,41.54141]
["bitfinex-derivatives","ETHF0:USTF0",1736223357875,6.20878196,3684.0,3683.9,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736223358385,2.91694873,3684.0,3683.9,41.54141]
["bitfinex-derivatives","ETHF0:USTF0",1736223358986,1.94518795,3684.0,3683.9,41.54141]
["bitfinex-derivatives","ETHF0:USTF0",1736223359388,6.86872515,3684.0,3683.9,41.54141]
["bitfinex-derivatives","ETHF0:USTF0",1736223360088,6.86872515,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223361287,5.66728732,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223364890,1.94518795,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223366689,1.5381,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223368293,1.94518795,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223370795,0.40708795,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223371603,4.26658056,3684.0,3683.9,42.24176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223371795,4.26658056,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223378701,4.76528056,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223380300,0.90578795,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223381800,0.4987,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223383209,0.90578795,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223384707,4.631886,3684.0,3683.9,42.51317078]
["bitfinex-derivatives","ETHF0:USTF0",1736223387008,4.133186,3684.0,3683.9,43.48493156]
["bitfinex-derivatives","ETHF0:USTF0",1736223387216,0.95195604,3684.1,3684.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736223387510,0.62695604,3684.1,3684.0,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1736223387815,0.05805604,3684.1,3684.0,50.2014]
["bitfinex-derivatives","ETHF0:USTF0",1736223388018,6.04e-06,3684.1,3684.0,50.2014]
["bitfinex-derivatives","ETHF0:USTF0",1736223388817,2.13499309,3684.2,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736223389004,2.13499309,3684.2,3684.1,8.35095078]
["bitfinex-derivatives","ETHF0:USTF0",1736223389208,2.13499309,3684.2,3684.1,13.35095078]
["bitfinex-derivatives","ETHF0:USTF0",1736223389410,2.13499309,3684.2,3684.1,54.15095078]
["bitfinex-derivatives","ETHF0:USTF0",1736223389810,2.13499309,3684.4,3684.3,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736223390013,2.13499309,3684.4,3684.3,4.28138]
["bitfinex-derivatives","ETHF0:USTF0",1736223390825,2.13499309,3684.4,3684.3,8.54068184]
["bitfinex-derivatives","ETHF0:USTF0",1736223391613,2.13499309,3684.4,3684.3,8.96365795]
["bitfinex-derivatives","ETHF0:USTF0",1736223391813,2.13499309,3684.5,3684.3,8.69227795]
["bitfinex-derivatives","ETHF0:USTF0",1736223392019,2.13499309,3684.5,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736223392215,2.13499309,3684.5,3684.4,4.18434611]
["bitfinex-derivatives","ETHF0:USTF0",1736223393313,2.13499309,3684.5,3684.4,5.15610689]
["bitfinex-derivatives","ETHF0:USTF0",1736223394918,2.13499309,3684.5,3684.4,4.18434611]
["bitfinex-derivatives","ETHF0:USTF0",1736223395121,2.13499309,3684.5,3684.4,5.15610689]
["bitfinex-derivatives","ETHF0:USTF0",1736223396831,4.26998618,3684.6,3684.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736223397129,4.26998618,3684.6,3684.5,3.62433611]
["bitfinex-derivatives","ETHF0:USTF0",1736223398323,0.27135,3684.7,3684.5,4.32473689]
["bitfinex-derivatives","ETHF0:USTF0",1736223398824,0.27135,3684.7,3684.6,0.42297611]
["bitfinex-derivatives","ETHF0:USTF0",1736223399034,0.27135,3684.7,3684.6,1.56297611]
["bitfinex-derivatives","ETHF0:USTF0",1736223399237,0.4427,3684.8,3684.6,1.83432611]
["bitfinex-derivatives","ETHF0:USTF0",1736223399538,0.4427,3684.8,3684.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223399835,0.4427,3684.8,3684.7,2.21473689]
["bitfinex-derivatives","ETHF0:USTF0",1736223400024,0.4427,3684.8,3684.7,2.48608689]
["bitfinex-derivatives","ETHF0:USTF0",1736223400428,0.4427,3684.8,3684.7,43.28608689]
["bitfinex-derivatives","ETHF0:USTF0",1736223401132,4.70574118,3684.8,3684.7,43.28608689]
["bitfinex-derivatives","ETHF0:USTF0",1736223403929,4.70574118,3684.8,3684.7,42.31432611]
["bitfinex-derivatives","ETHF0:USTF0",1736223404130,4.70574118,3684.8,3684.7,42.04297611]
["bitfinex-derivatives","ETHF0:USTF0",1736223404331,5.94884196,3684.8,3684.7,42.04297611]
["bitfinex-derivatives","ETHF0:USTF0",1736223406535,5.17057357,3684.8,3684.7,42.04297611]
["bitfinex-derivatives","ETHF0:USTF0",1736223406938,5.17057357,3684.8,3684.7,41.22297611]
["bitfinex-derivatives","ETHF0:USTF0",1736223407134,5.17057357,3684.8,3684.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223407329,5.17057357,3684.8,3684.7,41.22311048]
["bitfinex-derivatives","ETHF0:USTF0",1736223408341,10.17057357,3684.8,3684.7,41.22311048]
["bitfinex-derivatives","ETHF0:USTF0",1736223408935,13.37837357,3684.8,3684.7,41.22311048]
["bitfinex-derivatives","ETHF0:USTF0",1736223409438,8.37837357,3684.8,3684.7,41.22311048]
["bitfinex-derivatives","ETHF0:USTF0",1736223410443,13.37837357,3684.8,3684.7,41.22311048]
["bitfinex-derivatives","ETHF0:USTF0",1736223412240,13.37837357,3684.8,3684.7,0.42311048]
["bitfinex-derivatives","ETHF0:USTF0",1736223412445,0.27138,3684.3,3684.1,1.24315078]
["bitfinex-derivatives","ETHF0:USTF0",1736223412644,0.882,3684.2,3684.1,1.24315078]
["bitfinex-derivatives","ETHF0:USTF0",1736223413235,0.882,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223413438,2.12514078,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223414445,5.60991357,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223415541,6.05501357,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223419849,9.26281357,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223421451,14.59268527,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223422659,11.38488527,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223422956,14.59268527,3684.2,3684.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223426753,14.32130527,3684.2,3683.2,5.5926662]
["bitfinex-derivatives","ETHF0:USTF0",1736223426959,1.24318078,3683.7,3683.2,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736223427154,0.8448,3683.6,3683.3,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223427360,0.97176078,3683.5,3683.4,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736223427563,0.97176078,3683.5,3683.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736223428065,0.97176078,3683.5,3683.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736223428360,0.97176078,3683.5,3683.4,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1736223429161,0.97176078,3683.5,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223429467,0.27144,3683.4,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223431768,5.23436003,3683.5,3683.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223432970,0.27145,3683.4,3683.0,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1736223433165,0.97176078,3683.3,3683.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1736223433563,0.97176078,3683.3,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223433758,0.97176078,3683.3,3683.1,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736223433964,8.44216003,3683.5,3683.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736223434165,3.19346311,3683.3,3683.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736223436976,3.19346311,3683.4,3683.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736223437669,3.19346311,3683.4,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223438269,8.44216003,3683.5,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223438768,8.71360003,3683.5,3683.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223438973,8.71360003,3683.5,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223439775,8.44216003,3683.5,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223441571,8.71360003,3683.5,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223442175,7.74183925,3683.5,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223442875,0.27144,3683.4,3683.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223443770,7.47039925,3683.5,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223443971,7.74183925,3683.5,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223445782,4.53403925,3683.4,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223446481,4.26259925,3683.4,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223446678,5.23436003,3683.4,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223449181,5.50580003,3683.4,3683.3,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223449381,5.50580003,3683.4,3683.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223450980,4.26259925,3683.3,3683.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223453886,7.47039925,3683.3,3683.2,0.27145]
["bitfinex-derivatives","ETHF0:USTF0",1736223454571,7.74184925,3683.3,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223454775,0.4438,3683.2,3683.1,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736223456090,4.70639925,3683.2,3683.1,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736223457483,4.70639925,3683.2,3683.1,42.04322078]
["bitfinex-derivatives","ETHF0:USTF0",1736223458889,4.70639925,3683.2,3683.1,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736223459588,4.70639925,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223459790,4.70639925,3683.2,3683.1,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736223460090,3.93006988,3683.2,3683.1,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736223461394,0.4438,3683.2,3683.1,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736223462684,3.93006988,3683.2,3683.1,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736223464386,9.25994158,3683.2,3683.1,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736223465385,9.53140158,3683.2,3683.1,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736223465987,9.53140158,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223468595,9.53140158,3683.2,3683.1,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736223468799,9.53140158,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223469794,4.20152988,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223470985,0.71526,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223471701,0.71526,3683.2,3683.1,41.07146]
["bitfinex-derivatives","ETHF0:USTF0",1736223471901,0.71526,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223472197,4.20152988,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223475595,5.17329066,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223479217,11.5801016,3683.2,3683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223480319,11.3086416,3683.2,3682.8,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223480524,0.27148,3682.9,3682.8,1.42176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223480820,0.27148,3682.9,3682.8,42.22176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223481520,0.27148,3682.9,3682.8,42.49325078]
["bitfinex-derivatives","ETHF0:USTF0",1736223481718,3.75774988,3682.9,3682.8,42.49325078]
["bitfinex-derivatives","ETHF0:USTF0",1736223485817,3.48626988,3682.9,3682.6,4.25930184]
["bitfinex-derivatives","ETHF0:USTF0",1736223486012,0.27149,3682.7,3682.6,4.25930184]
["bitfinex-derivatives","ETHF0:USTF0",1736223487121,0.27149,3682.7,3682.4,6.38895276]
["bitfinex-derivatives","ETHF0:USTF0",1736223487122,0.27151,3682.5,3682.3,1.24328078]
["bitfinex-derivatives","ETHF0:USTF0",1736223487424,0.4592,3682.4,3682.3,1.80328078]
["bitfinex-derivatives","ETHF0:USTF0",1736223487920,5.79809641,3682.4,3682.3,1.80328078]
["bitfinex-derivatives","ETHF0:USTF0",1736223488222,9.28436629,3682.4,3682.3,1.80328078]
["bitfinex-derivatives","ETHF0:USTF0",1736223488614,13.46392707,3682.4,3682.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1736223488812,14.19524707,3682.4,3682.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1736223489221,14.19524707,3682.4,3682.3,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1736223490321,8.85635066,3682.4,3682.3,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1736223494321,8.85635066,3682.4,3682.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1736223494522,14.19073821,3682.4,3682.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1736223494919,14.19073821,3682.4,3682.3,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1736223495220,13.91921821,3682.4,3682.3,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1736223496423,12.48765743,3682.4,3682.3,42.33176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223496730,6.69406988,3682.4,3682.3,42.60328078]
["bitfinex-derivatives","ETHF0:USTF0",1736223496923,3.48626988,3682.4,3682.3,42.60328078]
["bitfinex-derivatives","ETHF0:USTF0",1736223497727,3.19939087,3682.4,3682.3,42.60328078]
["bitfinex-derivatives","ETHF0:USTF0",1736223501531,4.2658545,3682.5,3682.4,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736223501727,4.2658545,3682.5,3682.4,1.24328078]
["bitfinex-derivatives","ETHF0:USTF0",1736223502527,4.2658545,3682.6,3682.5,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736223504029,4.7023545,3682.6,3682.5,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736223506738,4.7023545,3682.6,3682.3,1.24328078]
["bitfinex-derivatives","ETHF0:USTF0",1736223507031,3.47932,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223508739,12.30070582,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223510539,12.02918582,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223510739,12.02918582,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223511040,12.30070582,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223515740,12.02918582,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223516139,12.30070582,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223516640,12.02918582,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223516838,12.02918582,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223516839,6.69479827,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223519836,12.02918582,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223520140,8.82138582,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223520335,12.02918582,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223527648,12.02918582,3682.4,3682.3,1.87328078]
["bitfinex-derivatives","ETHF0:USTF0",1736223527943,12.02918582,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223528144,12.46928582,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223528746,7.91744686,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223529751,3.6479,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223530246,3.6479,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223530750,3.6479,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223530946,7.13979121,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223535752,7.13979121,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223535947,7.13979121,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223536455,7.41131121,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223540562,4.20351121,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223540762,7.41131121,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223545964,4.20351121,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223546165,7.41131121,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223548365,4.20351121,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223548560,7.41131121,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223551584,7.41131121,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223552973,7.41131121,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223554666,13.00110758,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223555967,16.20011852,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223556162,19.40791852,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223557173,19.40791852,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223557372,19.13639852,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223557868,7.13979121,3682.4,3682.3,0.90152]
["bitfinex-derivatives","ETHF0:USTF0",1736223558572,7.41131121,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223558972,13.81812215,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223559673,10.61032215,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223559868,13.81812215,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223560463,19.40754865,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223560671,16.19974865,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223560869,19.40754865,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223565982,13.00073771,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223566886,3.91942,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223567987,13.00073771,3682.4,3682.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736223569679,12.72921771,3682.4,3681.6,40.9642]
["bitfinex-derivatives","ETHF0:USTF0",1736223569886,0.97176078,3681.8,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736223570788,9.80258876,3681.8,3681.6,40.9642]
["bitfinex-derivatives","ETHF0:USTF0",1736223570989,9.80258876,3681.8,3681.6,41.23577]
["bitfinex-derivatives","ETHF0:USTF0",1736223572090,6.31069755,3681.8,3681.6,41.23577]
["bitfinex-derivatives","ETHF0:USTF0",1736223572289,1.24333078,3681.8,3681.6,40.9642]
["bitfinex-derivatives","ETHF0:USTF0",1736223572685,0.97176078,3681.8,3681.6,41.23577]
["bitfinex-derivatives","ETHF0:USTF0",1736223573085,6.91029677,3681.9,3681.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223573887,5.33893677,3681.8,3681.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223574088,5.61049677,3681.8,3681.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223574887,9.10158214,3681.8,3681.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223578486,9.80178292,3681.8,3681.3,4.53090184]
["bitfinex-derivatives","ETHF0:USTF0",1736223578689,9.80178292,3681.8,3681.3,6.52546262]
["bitfinex-derivatives","ETHF0:USTF0",1736223578894,0.27159,3681.5,3681.3,6.79706262]
["bitfinex-derivatives","ETHF0:USTF0",1736223579187,0.27159,3681.5,3681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223579391,0.27159,3681.5,3681.4,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1736223579790,0.68919,3681.5,3681.4,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1736223580788,6.02812677,3681.5,3681.4,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1736223580993,9.51921214,3681.5,3681.4,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1736223584697,4.18027537,3681.5,3681.4,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1736223588296,0.68919,3681.5,3681.4,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1736223600504,0.68919,3681.5,3681.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736223603105,9.24407701,3681.5,3681.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736223603305,9.24407701,3681.5,3681.4,1.37159]
["bitfinex-derivatives","ETHF0:USTF0",1736223603504,8.82647701,3681.5,3681.4,2.34335078]
["bitfinex-derivatives","ETHF0:USTF0",1736223604014,8.82647701,3681.5,3681.4,2.50765078]
["bitfinex-derivatives","ETHF0:USTF0",1736223604808,8.54673677,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736223605911,6.69606004,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736223608914,3.48826004,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736223609719,8.82719681,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736223612619,5.33893677,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736223618025,5.33893677,3681.6,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223618026,9.80039076,3681.6,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223618315,1.24335078,3681.4,3681.3,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736223618921,10.07198076,3681.4,3681.3,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736223619917,9.80039076,3681.4,3681.3,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736223620221,4.46145399,3681.4,3681.3,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1736223620518,4.46145399,3681.4,3681.3,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736223620720,5.75365399,3681.4,3681.3,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736223621022,2.26396078,3681.4,3681.3,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736223621422,2.26396078,3681.4,3681.3,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1736223622620,5.75365399,3681.4,3681.3,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1736223625023,5.75365399,3681.4,3681.3,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736223625326,6.02524399,3681.4,3681.3,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736223628117,6.02524399,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223628820,0.27162,3681.1,3680.8,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736223629126,0.97176078,3681.0,3680.9,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736223629321,1.39566078,3681.0,3680.9,44.13163]
["bitfinex-derivatives","ETHF0:USTF0",1736223630530,10.21542302,3681.0,3680.9,44.13163]
["bitfinex-derivatives","ETHF0:USTF0",1736223630922,10.21542302,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223631224,10.21542302,3681.0,3680.9,44.13163]
["bitfinex-derivatives","ETHF0:USTF0",1736223632120,10.21542302,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223633530,10.21542302,3681.0,3680.9,44.13163]
["bitfinex-derivatives","ETHF0:USTF0",1736223634928,10.21542302,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223635228,10.48704302,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223635830,5.15697399,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223636127,4.88535399,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223636528,5.15697399,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223640934,1.66728078,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223644731,1.39566078,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223644931,1.66728078,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223646140,5.92496962,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223651839,5.92496962,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223652538,1.66728078,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223654440,1.39566078,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223654633,1.39566078,3681.0,3680.9,3.33163]
["bitfinex-derivatives","ETHF0:USTF0",1736223655044,1.66728078,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223657438,1.39566078,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223657843,4.87717871,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223660051,5.14879871,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223661058,4.87717871,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223661260,10.20724774,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223662256,10.47886774,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223663858,10.20724774,3681.0,3680.9,3.33163]
["bitfinex-derivatives","ETHF0:USTF0",1736223664062,10.20724774,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223664357,10.20724774,3681.0,3680.9,3.33163]
["bitfinex-derivatives","ETHF0:USTF0",1736223664558,4.87717871,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223664758,3.90541793,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223665655,4.17703793,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223666051,0.4239,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223666250,0.4239,3681.0,3680.9,3.33163]
["bitfinex-derivatives","ETHF0:USTF0",1736223666660,0.4239,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223667158,0.4239,3681.0,3680.9,3.33163]
["bitfinex-derivatives","ETHF0:USTF0",1736223667361,3.90541793,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223667959,3.90541793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223669361,4.17703793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223672357,3.90541793,3681.0,3680.9,44.13163]
["bitfinex-derivatives","ETHF0:USTF0",1736223672569,4.17703793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223673460,3.90541793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223675164,4.17703793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223675568,3.90541793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223676670,4.17703793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223678071,3.90541793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223678373,3.90541793,3681.0,3680.9,44.13163]
["bitfinex-derivatives","ETHF0:USTF0",1736223678562,4.17703793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223684273,3.90541793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223685568,4.17703793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223686172,3.90541793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223688570,4.17703793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223689779,3.90541793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223690178,4.17703793,3681.0,3680.9,43.86]
["bitfinex-derivatives","ETHF0:USTF0",1736223701981,4.17703793,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223702584,5.14879871,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223710294,6.00749871,3681.0,3680.9,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736223710689,0.27166,3680.4,3680.3,4.25930184]
["bitfinex-derivatives","ETHF0:USTF0",1736223711295,0.70466,3680.4,3680.3,4.25930184]
["bitfinex-derivatives","ETHF0:USTF0",1736223711791,0.433,3680.4,3680.3,4.25930184]
["bitfinex-derivatives","ETHF0:USTF0",1736223711992,3.91451793,3680.4,3680.2,1.13646078]
["bitfinex-derivatives","ETHF0:USTF0",1736223712593,3.91451793,3680.4,3680.3,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736223713294,5.76316598,3680.4,3680.3,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736223713799,5.33016598,3680.4,3680.3,41.07167]
["bitfinex-derivatives","ETHF0:USTF0",1736223713993,5.33016598,3680.4,3680.3,41.49847]
["bitfinex-derivatives","ETHF0:USTF0",1736223714394,3.5087471,3680.4,3680.3,41.49847]
["bitfinex-derivatives","ETHF0:USTF0",1736223715295,5.33016598,3680.6,3680.5,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736223715895,5.33016598,3680.6,3680.5,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736223716496,8.83868802,3680.6,3680.5,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736223717806,3.50852204,3680.6,3680.5,41.07166]
["bitfinex-derivatives","ETHF0:USTF0",1736223724808,5.33016598,3680.7,3680.6,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736223725007,5.33016598,3680.7,3680.6,1.24341078]
["bitfinex-derivatives","ETHF0:USTF0",1736223725509,5.33016598,3680.7,3680.6,42.04341078]
["bitfinex-derivatives","ETHF0:USTF0",1736223726107,8.84042659,3680.7,3680.6,42.04341078]
["bitfinex-derivatives","ETHF0:USTF0",1736223734809,3.51026061,3680.7,3680.6,42.04341078]
["bitfinex-derivatives","ETHF0:USTF0",1736223736917,3.94486061,3680.7,3680.6,42.04341078]
["bitfinex-derivatives","ETHF0:USTF0",1736223738317,9.27502659,3680.7,3680.6,42.04341078]
["bitfinex-derivatives","ETHF0:USTF0",1736223747229,3.94486061,3680.7,3680.6,42.04341078]
["bitfinex-derivatives","ETHF0:USTF0",1736223748426,0.4346,3680.7,3680.6,42.04341078]
["bitfinex-derivatives","ETHF0:USTF0",1736223749930,3.94486061,3680.7,3680.6,42.04341078]
["bitfinex-derivatives","ETHF0:USTF0",1736223751030,4.21650061,3680.7,3680.6,42.04341078]
["bitfinex-derivatives","ETHF0:USTF0",1736223751232,4.21650061,3680.7,3680.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736223751233,0.27165,3680.6,3680.4,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736223751430,0.71956,3680.5,3680.3,1.24343078]
["bitfinex-derivatives","ETHF0:USTF0",1736223752336,8.84290121,3680.4,3680.3,1.24343078]
["bitfinex-derivatives","ETHF0:USTF0",1736223757533,8.84290121,3680.4,3680.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223757734,8.84290121,3680.4,3680.3,1.24343078]
["bitfinex-derivatives","ETHF0:USTF0",1736223757936,9.11456121,3680.4,3680.3,1.24343078]
["bitfinex-derivatives","ETHF0:USTF0",1736223758643,8.84290121,3680.4,3680.3,1.24343078]
["bitfinex-derivatives","ETHF0:USTF0",1736223759534,9.11456121,3680.4,3680.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223759732,9.11456121,3680.4,3680.3,1.24343078]
["bitfinex-derivatives","ETHF0:USTF0",1736223760539,8.84290121,3680.4,3680.3,1.24343078]
["bitfinex-derivatives","ETHF0:USTF0",1736223760740,9.11456121,3680.4,3680.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223761043,8.84290121,3680.4,3680.3,1.24343078]
["bitfinex-derivatives","ETHF0:USTF0",1736223763351,8.84290121,3680.4,3680.3,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736223764946,3.51026061,3680.4,3680.3,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736223766041,3.95816061,3680.5,3680.4,0.27166]
["bitfinex-derivatives","ETHF0:USTF0",1736223768340,3.95816061,3680.5,3680.2,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223768646,4.22982061,3680.5,3680.3,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736223768849,8.84160044,3680.4,3680.3,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736223770148,9.11327044,3680.4,3680.2,1.24344078]
["bitfinex-derivatives","ETHF0:USTF0",1736223770449,8.84160044,3680.4,3680.2,1.86344078]
["bitfinex-derivatives","ETHF0:USTF0",1736223770947,3.51026061,3680.3,3680.2,1.86344078]
["bitfinex-derivatives","ETHF0:USTF0",1736223772153,3.51026061,3680.3,3680.2,2.31694078]
["bitfinex-derivatives","ETHF0:USTF0",1736223773852,3.51026061,3680.3,3680.2,2.74774078]
["bitfinex-derivatives","ETHF0:USTF0",1736223774749,5.33133983,3680.4,3680.3,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736223775845,8.84085358,3680.4,3680.3,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736223781451,4.26414437,3680.4,3680.3,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736223793462,4.71504437,3680.4,3680.3,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736223797162,0.4509,3680.4,3680.3,0.27167]
["bitfinex-derivatives","ETHF0:USTF0",1736223801564,0.4509,3680.4,3680.3,1.24343078]
["bitfinex-derivatives","ETHF0:USTF0",1736223803060,3.96048047,3680.4,3680.3,1.24343078]
["bitfinex-derivatives","ETHF0:USTF0",1736223805266,9.29073359,3680.4,3680.3,1.24343078]
["bitfinex-derivatives","ETHF0:USTF0",1736223805863,9.29073359,3680.4,3680.3,42.04343078]
["bitfinex-derivatives","ETHF0:USTF0",1736223807972,4.71544065,3680.4,3680.3,42.04343078]
["bitfinex-derivatives","ETHF0:USTF0",1736223810565,3.03764064,3680.4,3680.3,46.16519156]
["bitfinex-derivatives","ETHF0:USTF0",1736223810760,3.48820302,3680.7,3680.6,0.27165]
["bitfinex-derivatives","ETHF0:USTF0",1736223810968,3.48820302,3680.7,3680.6,9.20297156]
["bitfinex-derivatives","ETHF0:USTF0",1736223811364,3.48820302,3680.7,3680.6,50.00297156]
["bitfinex-derivatives","ETHF0:USTF0",1736223811567,2.82239302,3680.7,3680.6,50.00297156]
["bitfinex-derivatives","ETHF0:USTF0",1736223811774,0.51770171,3680.7,3680.6,55.00297156]
["bitfinex-derivatives","ETHF0:USTF0",1736223812072,2.13250026,3680.9,3680.7,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736223812271,2.13250026,3680.9,3680.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736223812477,2.13250026,3680.9,3680.8,5.66026078]
["bitfinex-derivatives","ETHF0:USTF0",1736223813373,2.13250026,3680.9,3680.8,5.93189078]
["bitfinex-derivatives","ETHF0:USTF0",1736223813569,0.4576,3681.4,3681.0,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736223813570,2.13250026,3681.1,3681.0,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736223813776,2.13250026,3681.1,3681.0,4.62162]
["bitfinex-derivatives","ETHF0:USTF0",1736223814669,2.13250026,3681.2,3681.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1736223814875,2.13250026,3681.2,3681.1,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736223815074,2.13250026,3681.2,3681.1,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1736223816480,2.13250026,3681.3,3681.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736223816778,2.13250026,3681.3,3681.2,1.24337078]
["bitfinex-derivatives","ETHF0:USTF0",1736223817078,2.13250026,3681.3,3681.2,3.49337078]
["bitfinex-derivatives","ETHF0:USTF0",1736223817277,2.13250026,3681.3,3681.2,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1736223817580,2.13250026,3681.3,3681.2,3.49337078]
["bitfinex-derivatives","ETHF0:USTF0",1736223817775,0.4576,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736223817776,2.59010026,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736223818079,2.59010026,3681.4,3681.3,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1736223819176,0.4576,3681.4,3681.3,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1736223821281,0.4576,3681.4,3681.3,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1736223821483,0.4576,3681.4,3681.3,43.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736223834184,0.4576,3681.4,3681.3,43.3616]
["bitfinex-derivatives","ETHF0:USTF0",1736223840494,3.93699,3681.4,3681.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1736223840797,0.27161,3681.2,3681.0,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223841094,0.27161,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223841292,0.2716,3681.3,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223842294,3.19875039,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223843893,3.63225039,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223846595,3.90386039,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223847199,4.95718708,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223848695,6.02008654,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223852002,0.70511,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223853201,3.91291,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223854805,9.23221102,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223856994,6.02441102,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223857205,9.23221102,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223861198,6.02441102,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223861496,9.23221102,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223869207,8.79871102,3681.2,3681.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223869409,8.52710102,3681.2,3681.1,42.04337078]
["bitfinex-derivatives","ETHF0:USTF0",1736223869615,5.31930102,3681.2,3681.1,42.04337078]
["bitfinex-derivatives","ETHF0:USTF0",1736223869816,2.36270102,3681.2,3681.1,46.38337078]
["bitfinex-derivatives","ETHF0:USTF0",1736223870011,1.27700102,3681.2,3681.1,46.38337078]
["bitfinex-derivatives","ETHF0:USTF0",1736223871413,2.12700836,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736223871614,2.12700836,3681.5,3681.4,1.24335078]
["bitfinex-derivatives","ETHF0:USTF0",1736223872611,5.33480836,3681.6,3681.4,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223872816,5.33480836,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736223877612,2.12700836,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736223879821,2.12700836,3681.7,3681.4,4.17956078]
["bitfinex-derivatives","ETHF0:USTF0",1736223880121,2.12700836,3681.7,3681.6,1.24334078]
["bitfinex-derivatives","ETHF0:USTF0",1736223881019,2.12700836,3681.8,3681.6,2.21510156]
["bitfinex-derivatives","ETHF0:USTF0",1736223881224,2.12700836,3681.8,3681.7,1.24333078]
["bitfinex-derivatives","ETHF0:USTF0",1736223881425,2.12700836,3681.8,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736223881622,2.12700836,3681.8,3681.7,1.24333078]
["bitfinex-derivatives","ETHF0:USTF0",1736223882026,2.12700836,3681.8,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736223882527,2.12700836,3681.8,3681.7,41.07157]
["bitfinex-derivatives","ETHF0:USTF0",1736223884431,2.57330836,3681.8,3681.7,42.04333078]
["bitfinex-derivatives","ETHF0:USTF0",1736223891533,0.4463,3681.8,3681.7,42.04333078]
["bitfinex-derivatives","ETHF0:USTF0",1736223893426,0.4463,3681.8,3681.7,46.84509156]
["bitfinex-derivatives","ETHF0:USTF0",1736223893634,2.12700836,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736223893935,2.12700836,3681.9,3681.8,3.47936]
["bitfinex-derivatives","ETHF0:USTF0",1736223894235,2.12700836,3681.9,3681.8,44.27936]
["bitfinex-derivatives","ETHF0:USTF0",1736223894535,2.56340836,3682.1,3682.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736223895632,0.4364,3682.1,3682.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736223901136,0.4364,3682.1,3681.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736223901338,0.46,3682.0,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223901538,0.46,3682.0,3681.9,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736223902333,0.46,3682.0,3681.9,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223903042,0.46,3682.0,3681.9,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736223903740,2.58700836,3682.0,3681.9,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736223904742,0.46,3682.0,3681.9,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736223905838,2.58700836,3682.0,3681.9,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736223906445,2.58700836,3682.0,3681.9,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223907346,2.58700836,3682.0,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223907641,4.45111078,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223909447,8.7051275,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223910478,4.45111078,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223911769,3.2078,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223911981,3.47935,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223913168,8.79502204,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223913368,9.22812204,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223915273,3.91245,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223916762,3.6409,3681.9,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736223916960,0.27158,3681.6,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736223917163,0.69238,3681.5,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223917353,0.4483,3681.4,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223918755,0.4483,3681.4,3681.2,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223918950,0.4483,3681.4,3681.2,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223919152,0.4483,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736223920055,0.4483,3681.4,3681.3,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736223922360,4.71061918,3681.4,3681.3,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736223922754,4.71061918,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223922953,4.71061918,3681.4,3681.3,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736223923759,4.71061918,3681.4,3681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223923959,4.71061918,3681.4,3681.2,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223923960,0.2716,3681.3,3681.2,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223924664,4.98220918,3681.4,3681.2,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223925158,6.05082794,3681.4,3681.2,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223926163,0.4483,3681.4,3681.2,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223927461,4.2597627,3681.3,3681.2,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223934764,4.7080627,3681.4,3681.2,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223934963,4.7080627,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736223936262,4.2597627,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736223937901,8.7531627,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736223938196,8.7531627,3681.5,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223939198,4.2597627,3681.4,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223943878,1.2856,3681.5,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223944575,1.55718,3681.5,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223945370,6.88811794,3681.5,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223947882,5.33093794,3681.4,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223950381,5.60252794,3681.4,3681.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223951607,5.33093794,3681.4,3681.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223951818,0.27159,3681.4,3681.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223953393,0.27159,3681.4,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223954798,0.27159,3681.4,3681.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223955804,0.27159,3681.4,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223960492,0.27159,3681.4,3681.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223960696,0.27159,3681.4,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223962091,0.27159,3681.4,3681.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223964290,4.4934,3681.5,3681.1,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223964492,0.2716,3681.2,3681.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1736223965091,0.2716,3681.2,3681.1,1.63176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223966697,5.39559577,3681.4,3681.1,1.90337078]
["bitfinex-derivatives","ETHF0:USTF0",1736223966894,0.2716,3681.3,3681.1,1.90337078]
["bitfinex-derivatives","ETHF0:USTF0",1736223967200,0.2716,3681.3,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736223967201,6.40672413,3681.3,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736223967799,6.40672413,3681.3,3681.2,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736223968693,5.33723486,3681.3,3681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736223968893,5.33723486,3681.3,3681.2,41.0716]
["bitfinex-derivatives","ETHF0:USTF0",1736223975606,0.4263,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736223975908,0.4263,3681.4,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223980110,0.4263,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223990420,0.69789,3681.4,3681.3,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223994219,0.4263,3681.4,3681.3,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223994416,0.4263,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223994721,0.69789,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223995423,0.4263,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223996021,0.4263,3681.4,3681.3,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223996217,0.69789,3681.4,3681.3,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736223998320,0.69789,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223999426,0.4263,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223999628,0.69789,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736223999827,0.69789,3681.4,3681.3,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224000126,6.03151231,3681.4,3681.3,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224001126,6.03151231,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736224003329,6.03151231,3681.4,3681.3,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224007023,6.03151231,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736224007431,5.75992231,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736224007731,6.03151231,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736224009332,6.03151231,3681.4,3681.3,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224010733,6.03151231,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736224010937,5.75992231,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736224011136,5.33362231,3681.4,3681.3,42.04336078]
["bitfinex-derivatives","ETHF0:USTF0",1736224011326,11.79824581,3681.7,3681.3,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224011530,11.79824581,3681.7,3681.6,1.24334078]
["bitfinex-derivatives","ETHF0:USTF0",1736224011732,11.79824581,3681.7,3681.6,5.10334078]
["bitfinex-derivatives","ETHF0:USTF0",1736224013338,5.33575879,3681.8,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224013532,5.33575879,3681.8,3681.7,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1736224015839,6.20635879,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224016139,6.20635879,3681.9,3681.8,1.24332078]
["bitfinex-derivatives","ETHF0:USTF0",1736224020042,0.8706,3681.9,3681.8,1.24332078]
["bitfinex-derivatives","ETHF0:USTF0",1736224046465,6.20635879,3681.9,3681.8,1.24332078]
["bitfinex-derivatives","ETHF0:USTF0",1736224052071,0.8706,3681.9,3681.8,1.24332078]
["bitfinex-derivatives","ETHF0:USTF0",1736224057382,0.8706,3681.9,3681.8,42.04332078]
["bitfinex-derivatives","ETHF0:USTF0",1736224062486,0.8706,3681.9,3681.8,41.07156]
["bitfinex-derivatives","ETHF0:USTF0",1736224063378,0.8706,3681.9,3681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224063578,0.27157,3681.7,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224063782,0.27157,3681.7,3681.5,0.86158]
["bitfinex-derivatives","ETHF0:USTF0",1736224063986,0.27157,3681.7,3681.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224064191,0.27157,3681.7,3681.6,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1736224066794,9.88609413,3681.8,3681.6,41.67158]
["bitfinex-derivatives","ETHF0:USTF0",1736224066990,9.61452413,3681.8,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224067184,9.88608413,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224068494,3.2078,3681.8,3681.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1736224069090,3.47936,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224069391,3.2078,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224069589,3.2078,3681.8,3681.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1736224069786,3.2078,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224069787,3.47936,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224073297,0.27156,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224082804,1.24332078,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224084699,0.27156,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224104216,5.65995623,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224106705,12.06668036,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224110721,6.67828413,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224112019,12.06668036,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224116922,5.65995623,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224118025,0.27156,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224118828,5.65995623,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224121534,0.27156,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224122939,5.65995623,3681.8,3681.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1736224127632,5.65995623,3681.8,3681.7,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1736224134943,0.27156,3681.8,3681.7,40.92]
["bitfinex-derivatives","ETHF0:USTF0",1736224147740,13.70634412,3681.9,3681.7,41.19156]
["bitfinex-derivatives","ETHF0:USTF0",1736224148051,13.70634412,3681.9,3681.8,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224148546,6.25899623,3681.9,3681.8,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224151451,5.82529623,3681.9,3681.8,1.24332078]
["bitfinex-derivatives","ETHF0:USTF0",1736224151652,5.38839623,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224151849,5.38839623,3681.9,3681.8,0.54326]
["bitfinex-derivatives","ETHF0:USTF0",1736224152046,17.06800918,3682.0,3681.8,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736224152252,9.62066129,3682.0,3681.9,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224153655,3.2078,3682.0,3681.9,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224157256,8.5484529,3682.0,3681.9,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224159655,5.3406529,3682.0,3681.9,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224164058,3.47933,3682.3,3681.9,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224164059,5.3406529,3682.1,3681.9,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224164259,5.3406529,3682.1,3682.0,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224164873,6.1912529,3682.1,3682.0,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224168278,6.1912529,3682.1,3682.0,0.27155]
["bitfinex-derivatives","ETHF0:USTF0",1736224168569,0.8506,3682.1,3682.0,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224173165,0.4253,3682.1,3682.0,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224173882,3.62642299,3682.1,3682.0,42.04331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224176977,3.20112299,3682.1,3682.0,42.04331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224177581,3.20112299,3682.1,3682.0,43.73331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224179183,2.13293125,3682.2,3682.1,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736224179487,2.13293125,3682.2,3682.1,6.54630078]
["bitfinex-derivatives","ETHF0:USTF0",1736224180380,2.13293125,3682.3,3682.2,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736224185284,4.07492299,3682.5,3682.2,7.76176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224185285,3.20112299,3682.5,3682.2,7.76176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224185484,5.3406529,3682.9,3682.4,5.15132156]
["bitfinex-derivatives","ETHF0:USTF0",1736224185681,5.3406529,3682.9,3682.8,2.21501156]
["bitfinex-derivatives","ETHF0:USTF0",1736224185985,5.3406529,3682.9,3682.8,48.32801156]
["bitfinex-derivatives","ETHF0:USTF0",1736224187780,1.3599,3683.1,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736224188091,1.3599,3683.1,3683.0,1.24323078]
["bitfinex-derivatives","ETHF0:USTF0",1736224191085,0.4386,3683.1,3683.0,1.24323078]
["bitfinex-derivatives","ETHF0:USTF0",1736224191279,3.2078,3683.6,3683.5,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736224191486,3.2078,3683.6,3683.5,1.24320078]
["bitfinex-derivatives","ETHF0:USTF0",1736224191886,0.4331,3683.7,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736224192192,0.4331,3683.7,3683.6,41.07143]
["bitfinex-derivatives","ETHF0:USTF0",1736224194792,0.4331,3683.7,3683.6,42.04319078]
["bitfinex-derivatives","ETHF0:USTF0",1736224205089,0.4331,3683.7,3683.6,47.11495156]
["bitfinex-derivatives","ETHF0:USTF0",1736224205293,0.4266,3684.2,3684.1,0.27139]
["bitfinex-derivatives","ETHF0:USTF0",1736224205489,0.4266,3684.2,3684.1,6.11615078]
["bitfinex-derivatives","ETHF0:USTF0",1736224205987,0.4266,3684.2,3684.1,46.91615078]
["bitfinex-derivatives","ETHF0:USTF0",1736224209004,0.4161,3684.3,3684.2,0.27138]
["bitfinex-derivatives","ETHF0:USTF0",1736224209198,0.4161,3684.3,3684.2,4.06138]
["bitfinex-derivatives","ETHF0:USTF0",1736224209800,0.4161,3684.3,3684.2,44.86138]
["bitfinex-derivatives","ETHF0:USTF0",1736224215593,0.4535,3685.1,3685.0,0.27132]
["bitfinex-derivatives","ETHF0:USTF0",1736224215798,0.4535,3685.1,3685.0,1.24308078]
["bitfinex-derivatives","ETHF0:USTF0",1736224216797,0.9133,3685.1,3685.0,1.24308078]
["bitfinex-derivatives","ETHF0:USTF0",1736224222705,2.15638078,3685.1,3684.8,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736224222898,1.88506078,3685.1,3684.7,1.24310078]
["bitfinex-derivatives","ETHF0:USTF0",1736224223205,0.27133,3684.9,3684.7,0.82334078]
["bitfinex-derivatives","ETHF0:USTF0",1736224223405,1.88506078,3685.1,3684.7,0.82334078]
["bitfinex-derivatives","ETHF0:USTF0",1736224223706,0.27134,3684.9,3684.7,0.55200078]
["bitfinex-derivatives","ETHF0:USTF0",1736224224407,0.27134,3684.9,3684.2,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736224224408,0.27137,3684.5,3684.2,41.07138]
["bitfinex-derivatives","ETHF0:USTF0",1736224224605,0.8979,3684.4,3684.2,40.95]
["bitfinex-derivatives","ETHF0:USTF0",1736224224912,0.8979,3684.4,3684.3,1.24314078]
["bitfinex-derivatives","ETHF0:USTF0",1736224225105,0.8979,3684.4,3684.3,1.46314078]
["bitfinex-derivatives","ETHF0:USTF0",1736224226406,0.8979,3684.4,3684.3,1.19176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224227205,0.8979,3684.4,3684.3,1.46314078]
["bitfinex-derivatives","ETHF0:USTF0",1736224227712,1.3387,3684.4,3684.3,1.46314078]
["bitfinex-derivatives","ETHF0:USTF0",1736224232613,1.3387,3684.4,3684.3,0.49138]
["bitfinex-derivatives","ETHF0:USTF0",1736224233411,1.3387,3684.4,3684.3,1.46314078]
["bitfinex-derivatives","ETHF0:USTF0",1736224234513,0.8979,3684.4,3684.3,1.46314078]
["bitfinex-derivatives","ETHF0:USTF0",1736224234819,0.4548,3684.4,3684.3,1.89574078]
["bitfinex-derivatives","ETHF0:USTF0",1736224235012,3.2078,3684.6,3684.3,1.62436078]
["bitfinex-derivatives","ETHF0:USTF0",1736224235318,3.2078,3684.6,3684.5,1.24312078]
["bitfinex-derivatives","ETHF0:USTF0",1736224235518,3.2078,3684.6,3684.5,4.84312078]
["bitfinex-derivatives","ETHF0:USTF0",1736224237812,3.6512,3684.6,3684.5,4.84312078]
["bitfinex-derivatives","ETHF0:USTF0",1736224245429,3.2078,3684.6,3684.5,4.84312078]
["bitfinex-derivatives","ETHF0:USTF0",1736224247230,0.4311,3684.7,3684.6,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736224247420,0.4311,3684.7,3684.6,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1736224251532,4.67211453,3684.7,3684.6,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1736224252936,0.4311,3684.7,3684.6,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1736224255732,4.67211453,3684.7,3684.6,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1736224263942,4.67211453,3684.7,3684.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1736224264230,4.67211453,3684.7,3684.6,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1736224264433,4.67211453,3684.7,3684.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1736224264744,5.64387531,3684.7,3684.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1736224264942,5.91522531,3684.7,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736224265145,0.27136,3684.6,3684.4,3.35137]
["bitfinex-derivatives","ETHF0:USTF0",1736224265545,0.4164,3684.5,3684.4,3.35137]
["bitfinex-derivatives","ETHF0:USTF0",1736224266235,0.4164,3684.5,3684.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736224266236,0.68776,3684.5,3684.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736224267247,6.0284129,3684.5,3684.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736224267543,5.7570529,3684.5,3684.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736224267844,6.0284129,3684.5,3684.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1736224268145,6.0284129,3684.5,3684.4,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1736224268944,7.00017368,3684.5,3684.4,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1736224269947,1.65952078,3684.5,3684.4,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1736224271352,0.4164,3684.5,3684.4,45.12313078]
["bitfinex-derivatives","ETHF0:USTF0",1736224272547,5.33576173,3684.5,3684.4,45.12313078]
["bitfinex-derivatives","ETHF0:USTF0",1736224273342,4.26824272,3684.6,3684.4,45.12313078]
["bitfinex-derivatives","ETHF0:USTF0",1736224273647,4.26824272,3684.6,3684.5,1.24312078]
["bitfinex-derivatives","ETHF0:USTF0",1736224273849,4.26824272,3684.6,3684.5,4.37702078]
["bitfinex-derivatives","ETHF0:USTF0",1736224274445,4.97889272,3684.6,3684.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736224274648,0.71065,3684.6,3684.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736224278945,3.91845,3684.6,3684.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1736224300977,0.27141,3683.9,3683.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224301174,0.27143,3683.6,3683.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736224301775,0.27143,3683.6,3683.5,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736224304767,4.53706417,3683.6,3683.5,41.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736224311480,4.53706417,3683.6,3683.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736224312077,0.27143,3683.6,3683.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736224315984,0.27143,3683.6,3683.5,1.42546078]
["bitfinex-derivatives","ETHF0:USTF0",1736224317577,8.54045689,3683.7,3683.5,1.69689078]
["bitfinex-derivatives","ETHF0:USTF0",1736224317775,8.54045689,3683.7,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736224317984,5.33265689,3683.7,3683.6,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1736224318292,3.19657246,3683.7,3683.6,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736224318582,3.19657246,3683.7,3683.6,41.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736224319681,2.13105441,3683.7,3683.6,41.50993]
["bitfinex-derivatives","ETHF0:USTF0",1736224320787,3.19657246,3683.8,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736224320984,3.19657246,3683.8,3683.7,1.24318078]
["bitfinex-derivatives","ETHF0:USTF0",1736224321287,3.19657246,3683.8,3683.7,1.68498078]
["bitfinex-derivatives","ETHF0:USTF0",1736224322287,3.19657246,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736224322691,3.19657246,3683.9,3683.7,1.41356078]
["bitfinex-derivatives","ETHF0:USTF0",1736224323389,3.19657246,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736224328499,3.19657246,3683.9,3683.8,1.24317078]
["bitfinex-derivatives","ETHF0:USTF0",1736224328996,3.19657246,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736224329395,3.19657246,3683.9,3683.8,1.24317078]
["bitfinex-derivatives","ETHF0:USTF0",1736224329594,3.19657246,3683.9,3683.8,5.07317078]
["bitfinex-derivatives","ETHF0:USTF0",1736224330394,2.50557246,3683.9,3683.8,10.07317078]
["bitfinex-derivatives","ETHF0:USTF0",1736224330587,2.13179208,3684.1,3684.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1736224330793,2.13179208,3684.1,3684.0,9.27296078]
["bitfinex-derivatives","ETHF0:USTF0",1736224332099,2.13179208,3684.5,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736224332299,2.13179208,3684.5,3684.4,1.24313078]
["bitfinex-derivatives","ETHF0:USTF0",1736224333297,0.27135,3684.7,3684.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736224334198,0.27135,3684.7,3684.6,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224334899,4.26209662,3684.8,3684.6,1.24311078]
["bitfinex-derivatives","ETHF0:USTF0",1736224335201,8.61563662,3684.9,3684.6,1.24311078]
["bitfinex-derivatives","ETHF0:USTF0",1736224335701,8.34429662,3684.9,3684.6,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224335900,0.27135,3684.8,3684.6,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224336096,8.61562662,3684.9,3684.7,0.27134]
["bitfinex-derivatives","ETHF0:USTF0",1736224337804,8.61562662,3684.9,3684.6,1.24311078]
["bitfinex-derivatives","ETHF0:USTF0",1736224338200,8.61562662,3684.9,3684.6,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224338500,8.61562662,3684.9,3684.7,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736224338805,4.35353,3684.9,3684.7,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736224339405,4.35353,3684.9,3684.6,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224339605,4.35353,3684.9,3684.6,1.24311078]
["bitfinex-derivatives","ETHF0:USTF0",1736224339806,0.27134,3684.8,3684.6,1.24311078]
["bitfinex-derivatives","ETHF0:USTF0",1736224340707,5.05396078,3684.9,3684.6,1.24311078]
["bitfinex-derivatives","ETHF0:USTF0",1736224341005,2.12882194,3684.7,3684.6,1.24311078]
["bitfinex-derivatives","ETHF0:USTF0",1736224343206,2.12882194,3684.8,3684.6,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224343408,2.12882194,3684.8,3684.7,0.27135]
["bitfinex-derivatives","ETHF0:USTF0",1736224345407,2.12882194,3684.8,3684.6,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224345408,2.40016194,3684.8,3684.6,1.24311078]
["bitfinex-derivatives","ETHF0:USTF0",1736224345607,2.40016194,3684.8,3684.6,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224346000,2.40016194,3684.8,3684.5,0.27136]
["bitfinex-derivatives","ETHF0:USTF0",1736224346409,0.97176078,3684.7,3684.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736224346600,0.97176078,3684.7,3684.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736224346601,0.70906,3684.6,3684.3,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736224346801,0.70906,3684.6,3684.2,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224347001,0.70906,3684.6,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736224347002,0.4484,3684.5,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736224349912,2.57722194,3684.5,3684.4,0.27137]
["bitfinex-derivatives","ETHF0:USTF0",1736224350714,3.54898272,3684.5,3684.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736224350915,3.54898272,3684.5,3684.0,1.58176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224350916,0.97176078,3684.3,3684.0,1.58176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224351209,0.27139,3684.1,3684.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736224351415,0.27139,3684.2,3684.0,1.58176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224351610,0.27139,3684.2,3684.0,1.85316078]
["bitfinex-derivatives","ETHF0:USTF0",1736224351916,0.4594,3684.1,3684.0,1.85316078]
["bitfinex-derivatives","ETHF0:USTF0",1736224354517,2.58822194,3684.1,3684.0,1.85316078]
["bitfinex-derivatives","ETHF0:USTF0",1736224359011,0.4594,3684.1,3684.0,1.85316078]
["bitfinex-derivatives","ETHF0:USTF0",1736224366008,0.8937,3684.1,3684.0,1.85316078]
["bitfinex-derivatives","ETHF0:USTF0",1736224367310,0.8937,3684.1,3684.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736224368917,5.15579662,3684.1,3684.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736224372930,6.3989474,3684.1,3684.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736224373129,9.6067474,3684.1,3684.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736224373630,10.67730767,3684.1,3684.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736224374031,0.27142,3683.7,3683.5,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736224374228,4.45098078,3683.7,3683.4,41.07144]
["bitfinex-derivatives","ETHF0:USTF0",1736224374530,0.8792,3683.6,3683.4,41.07144]
["bitfinex-derivatives","ETHF0:USTF0",1736224374724,0.8792,3683.6,3683.5,0.27144]
["bitfinex-derivatives","ETHF0:USTF0",1736224374928,0.8792,3683.6,3683.5,1.24320078]
["bitfinex-derivatives","ETHF0:USTF0",1736224375125,4.26579084,3683.7,3683.5,1.39416078]
["bitfinex-derivatives","ETHF0:USTF0",1736224375327,4.26579084,3683.7,3683.6,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1736224375634,0.8792,3684.0,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736224375635,4.26579084,3683.8,3683.7,0.27142]
["bitfinex-derivatives","ETHF0:USTF0",1736224375834,4.26579084,3683.8,3683.7,1.24318078]
["bitfinex-derivatives","ETHF0:USTF0",1736224376725,4.26579084,3683.9,3683.7,1.24318078]
["bitfinex-derivatives","ETHF0:USTF0",1736224377036,4.26579084,3683.9,3683.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224377294,4.26579084,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736224377630,4.26579084,3683.9,3683.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224377829,4.26579084,3683.9,3683.7,1.24318078]
["bitfinex-derivatives","ETHF0:USTF0",1736224378227,4.26579084,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736224378629,4.26579084,3683.9,3683.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224378829,4.26579084,3683.9,3683.7,1.24318078]
["bitfinex-derivatives","ETHF0:USTF0",1736224379833,4.26579084,3683.9,3683.8,0.27141]
["bitfinex-derivatives","ETHF0:USTF0",1736224385839,4.26579084,3683.9,3683.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224386030,4.53720084,3683.9,3683.7,1.24318078]
["bitfinex-derivatives","ETHF0:USTF0",1736224386233,4.53720084,3683.9,3683.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224386932,0.27141,3683.8,3683.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224388234,4.53720084,3683.9,3683.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224388636,4.53720084,3683.8,3683.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224390141,0.27141,3683.8,3683.7,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224392745,0.27145,3683.4,3683.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224393041,0.27145,3683.4,3683.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736224393443,1.56615,3683.4,3683.3,1.51176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224395848,1.2947,3683.4,3683.3,1.78321078]
["bitfinex-derivatives","ETHF0:USTF0",1736224396043,1.56614,3683.4,3683.3,42.31176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224400050,1.2947,3683.4,3683.3,42.31176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224400252,1.56614,3683.4,3683.3,42.31176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224401451,1.2947,3683.4,3683.3,42.58321078]
["bitfinex-derivatives","ETHF0:USTF0",1736224402153,1.56614,3683.4,3683.3,42.58321078]
["bitfinex-derivatives","ETHF0:USTF0",1736224402545,1.2947,3683.4,3683.3,42.58321078]
["bitfinex-derivatives","ETHF0:USTF0",1736224403756,5.56112862,3683.4,3683.3,42.58321078]
["bitfinex-derivatives","ETHF0:USTF0",1736224404458,5.56112862,3683.4,3683.3,42.31176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224404751,5.56112862,3683.4,3683.3,42.58321078]
["bitfinex-derivatives","ETHF0:USTF0",1736224404955,5.83256862,3683.4,3683.3,42.58321078]
["bitfinex-derivatives","ETHF0:USTF0",1736224405853,5.56112862,3683.4,3683.3,42.58321078]
["bitfinex-derivatives","ETHF0:USTF0",1736224408359,5.83256862,3683.4,3683.3,42.58321078]
["bitfinex-derivatives","ETHF0:USTF0",1736224408751,5.56112862,3683.4,3683.3,42.58321078]
["bitfinex-derivatives","ETHF0:USTF0",1736224411864,1.2947,3683.4,3683.3,42.58321078]
["bitfinex-derivatives","ETHF0:USTF0",1736224420765,6.62735689,3683.4,3683.3,42.58321078]
["bitfinex-derivatives","ETHF0:USTF0",1736224421769,6.62735689,3683.4,3683.3,41.61145]
["bitfinex-derivatives","ETHF0:USTF0",1736224423869,7.59911767,3683.4,3683.3,41.61145]
["bitfinex-derivatives","ETHF0:USTF0",1736224424167,7.59911767,3683.4,3683.3,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1736224424168,7.87055767,3683.4,3683.3,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1736224429172,2.53790078,3683.4,3683.3,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1736224429573,2.26646078,3683.4,3683.3,41.61145]
["bitfinex-derivatives","ETHF0:USTF0",1736224431670,2.53790078,3683.4,3683.3,41.61145]
["bitfinex-derivatives","ETHF0:USTF0",1736224431866,2.53790078,3683.4,3683.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736224432068,0.27148,3683.0,3682.8,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736224432371,1.24324078,3683.0,3682.9,41.07148]
["bitfinex-derivatives","ETHF0:USTF0",1736224432566,1.24324078,3683.0,3682.9,41.47148]
["bitfinex-derivatives","ETHF0:USTF0",1736224432769,0.97176078,3683.0,3682.9,41.47148]
["bitfinex-derivatives","ETHF0:USTF0",1736224432970,1.24323078,3683.0,3682.9,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1736224433373,6.5823447,3683.0,3682.9,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1736224434074,6.5823447,3683.0,3682.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1736224434275,6.5823447,3683.0,3682.9,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1736224434276,6.3108747,3683.0,3682.9,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1736224434664,5.33911392,3683.0,3682.9,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1736224437370,5.33911392,3683.1,3683.0,0.27147]
["bitfinex-derivatives","ETHF0:USTF0",1736224437570,5.33911392,3683.1,3683.0,5.99253078]
["bitfinex-derivatives","ETHF0:USTF0",1736224438477,5.33911392,3683.2,3683.1,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736224438774,5.33911392,3683.2,3683.1,4.11146]
["bitfinex-derivatives","ETHF0:USTF0",1736224439575,3.2078,3683.3,3683.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736224442677,1.66540078,3683.4,3683.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736224442878,0.27145,3683.3,3683.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736224443679,0.69995,3683.3,3683.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736224443877,0.4285,3683.3,3683.2,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736224444281,0.69995,3683.3,3683.1,0.27146]
["bitfinex-derivatives","ETHF0:USTF0",1736224444582,1.24322078,3683.2,3683.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1736224446885,0.2715,3682.6,3682.5,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224447179,0.2715,3682.6,3682.5,4.72906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224447574,0.724,3682.6,3682.5,4.72906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224448183,6.06482574,3682.6,3682.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736224448386,5.79332574,3682.6,3682.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736224448685,0.97176078,3682.4,3682.2,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1736224448887,0.97176078,3682.4,3682.2,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1736224449084,4.17956078,3682.4,3682.2,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1736224449589,9.52038652,3682.4,3682.2,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1736224451988,9.79190652,3682.4,3682.2,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1736224452491,4.26731888,3682.3,3682.2,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1736224452890,4.26731888,3682.3,3682.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1736224453292,4.26731888,3682.3,3682.2,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1736224455096,4.26731888,3682.3,3682.2,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736224455294,8.71839966,3682.4,3682.2,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736224458399,8.71839966,3682.4,3682.2,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1736224459398,8.44687966,3682.4,3682.2,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1736224459597,8.44687966,3682.4,3682.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736224459794,8.44687966,3682.4,3682.2,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1736224459795,8.71839966,3682.4,3682.2,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1736224460099,8.44687966,3682.4,3682.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224460699,5.23907966,3682.4,3682.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224460896,8.44687966,3682.4,3682.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224461301,4.17956078,3682.4,3682.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224462303,4.45108078,3682.4,3682.2,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736224462704,4.45108078,3682.4,3682.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1736224462705,1.24328078,3682.4,3682.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1736224463005,4.45108078,3682.4,3682.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1736224463299,3.19671188,3682.3,3682.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1736224468906,3.19671188,3682.3,3682.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1736224469106,3.64051188,3682.3,3681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736224469306,0.97176078,3681.7,3681.6,3.47937]
["bitfinex-derivatives","ETHF0:USTF0",1736224469608,0.97176078,3681.7,3681.6,44.27937]
["bitfinex-derivatives","ETHF0:USTF0",1736224469805,1.86556078,3681.7,3681.6,44.27937]
["bitfinex-derivatives","ETHF0:USTF0",1736224470003,1.86556078,3681.7,3681.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736224470207,1.86556078,3681.7,3681.6,44.27938]
["bitfinex-derivatives","ETHF0:USTF0",1736224470399,1.86556078,3681.7,3681.6,3.47938]
["bitfinex-derivatives","ETHF0:USTF0",1736224471305,3.99638926,3681.7,3681.6,3.47938]
["bitfinex-derivatives","ETHF0:USTF0",1736224471608,3.99638926,3681.7,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224472106,1.86556078,3681.7,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224472305,5.06180351,3681.7,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224476205,1.86556078,3681.7,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224477402,1.86556078,3681.7,3681.5,1.41636078]
["bitfinex-derivatives","ETHF0:USTF0",1736224477709,3.99575979,3681.7,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224477905,3.02399901,3681.7,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224478310,3.02399901,3681.7,3681.5,1.41636078]
["bitfinex-derivatives","ETHF0:USTF0",1736224478510,3.02399901,3681.7,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224478911,3.19624273,3681.8,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224480316,5.46230351,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224482014,5.73386351,3681.9,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224482515,5.46230351,3681.9,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224482818,5.46230351,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224483715,2.26606078,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224491225,2.53761078,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224491526,6.79926775,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224491828,6.52771775,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224492626,4.26165697,3681.8,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224495521,7.18318652,3681.9,3681.6,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224495723,7.18318652,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224496623,1.84236078,3681.9,3681.6,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224496826,2.11391078,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224497630,4.26945564,3681.8,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224499629,7.45473652,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224500131,7.18318652,3681.9,3681.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736224500329,7.18318652,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224500532,1.84236078,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224501224,1.84236078,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224501834,1.84236078,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224503632,2.11391078,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224504629,1.84236078,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224504835,0.27156,3681.8,3681.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224505026,0.27156,3681.8,3681.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736224505226,0.27156,3681.8,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224505427,1.84236078,3681.9,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224505626,2.11392078,3681.9,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224505830,1.84236078,3681.9,3681.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736224506124,0.97176078,3681.7,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224506321,0.27158,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224506933,1.24333078,3681.7,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224507725,5.33870309,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224507929,5.61028309,3681.6,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224508130,1.39146078,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224512737,0.4197,3681.5,3681.4,1.24335078]
["bitfinex-derivatives","ETHF0:USTF0",1736224513037,5.33870309,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224513542,5.33870309,3681.6,3681.5,41.51878]
["bitfinex-derivatives","ETHF0:USTF0",1736224516534,5.33870309,3681.6,3681.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1736224516933,5.33870309,3681.6,3681.5,41.51878]
["bitfinex-derivatives","ETHF0:USTF0",1736224520537,5.33870309,3681.6,3681.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1736224523442,5.33870309,3681.7,3681.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736224523643,5.33870309,3681.7,3681.6,1.69424078]
["bitfinex-derivatives","ETHF0:USTF0",1736224526646,5.33870309,3681.7,3681.6,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224527845,0.97176078,3681.8,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224530947,0.97176078,3681.8,3681.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224531344,0.97176078,3681.8,3681.4,5.24083025]
["bitfinex-derivatives","ETHF0:USTF0",1736224531549,0.8461,3681.9,3681.6,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224531748,0.8461,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224532050,1.11766,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224532648,1.11766,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224532846,0.8461,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224533048,0.8461,3681.9,3681.6,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224533246,1.11765,3681.9,3681.7,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224534649,1.24332078,3681.8,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224534858,1.24332078,3681.8,3681.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224537658,0.97176078,3681.8,3681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224537857,0.27157,3681.7,3681.5,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736224538660,5.34469218,3681.6,3681.5,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736224542263,6.31645296,3681.6,3681.5,41.07158]
["bitfinex-derivatives","ETHF0:USTF0",1736224542761,6.58803296,3681.6,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224542961,0.8823,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224543965,0.8823,3681.5,3681.3,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224543966,0.27159,3681.4,3681.3,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224544167,1.66295078,3681.4,3681.3,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224544466,1.66295078,3681.4,3681.2,4.54066947]
["bitfinex-derivatives","ETHF0:USTF0",1736224545766,1.66295078,3681.4,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736224546263,1.66295078,3681.4,3681.2,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736224546960,1.39136078,3681.4,3681.2,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736224547357,5.34371181,3681.3,3681.2,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736224550258,5.34371181,3681.3,3680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736224550464,5.61531181,3681.3,3681.0,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736224550860,5.61531181,3681.3,3681.0,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1736224551567,4.27368814,3681.1,3681.0,41.07162]
["bitfinex-derivatives","ETHF0:USTF0",1736224559169,4.27368814,3681.2,3681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224559369,4.27368814,3681.2,3681.1,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736224566770,5.24544892,3681.2,3681.1,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736224568569,0.97176078,3681.2,3681.1,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736224584675,6.31547259,3681.2,3681.1,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736224588472,0.97176078,3681.2,3681.1,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736224589486,0.97176078,3681.2,3681.0,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736224589679,1.39296078,3681.1,3681.0,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736224602185,1.39296078,3681.1,3681.0,41.07161]
["bitfinex-derivatives","ETHF0:USTF0",1736224604093,1.39296078,3681.1,3681.0,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736224606698,1.39296078,3681.1,3680.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736224606996,1.12162,3681.1,3681.0,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736224609387,1.12162,3681.1,3680.9,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736224609589,0.97176078,3681.0,3680.9,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736224612194,1.39186078,3681.0,3680.9,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736224612595,1.66348078,3681.0,3680.8,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736224612896,1.39186078,3681.0,3680.9,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736224615895,1.39186078,3681.0,3680.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736224616101,1.39186078,3681.0,3680.8,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736224616295,1.66348078,3681.0,3680.8,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736224616895,5.34402553,3680.9,3680.8,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736224618901,5.34402553,3680.9,3680.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736224621302,5.34402553,3680.9,3680.8,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736224622108,7.37094905,3681.3,3680.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736224622109,5.34402553,3681.0,3680.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736224622310,5.34402553,3681.0,3680.9,1.69149078]
["bitfinex-derivatives","ETHF0:USTF0",1736224622511,5.34402553,3681.0,3680.9,42.49149078]
["bitfinex-derivatives","ETHF0:USTF0",1736224623310,5.34402553,3681.1,3681.0,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736224630214,6.31578631,3681.1,3681.0,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736224631518,0.97176078,3681.1,3681.0,0.27162]
["bitfinex-derivatives","ETHF0:USTF0",1736224631711,0.97176078,3681.1,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224631917,0.97176078,3680.9,3680.8,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736224632117,1.24339078,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224632319,1.65859078,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224632513,7.00244332,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224633012,7.00244332,3680.9,3680.8,41.07163]
["bitfinex-derivatives","ETHF0:USTF0",1736224633314,7.00244332,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224634518,6.73081332,3680.9,3680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224634915,6.73081332,3680.9,3680.7,0.27164]
["bitfinex-derivatives","ETHF0:USTF0",1736224635118,6.73081332,3680.9,3680.6,5.24083025]
["bitfinex-derivatives","ETHF0:USTF0",1736224635320,1.38696078,3680.9,3680.8,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736224640221,1.38696078,3680.9,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224640422,1.38696078,3680.9,3680.7,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736224640622,6.73022646,3680.9,3680.7,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736224641018,6.73022646,3680.9,3680.8,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736224642517,7.00185646,3680.9,3680.7,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736224642717,6.73022646,3680.9,3680.7,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736224650525,7.00185646,3680.9,3680.7,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736224651027,6.73022646,3680.9,3680.7,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736224653531,7.00185646,3680.9,3680.7,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736224654031,6.73022646,3680.9,3680.7,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736224657130,7.00185646,3680.9,3680.7,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736224657826,7.00185646,3680.9,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224658722,6.73022646,3680.9,3680.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224658927,6.73022646,3680.9,3680.7,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736224659325,6.73022646,3680.9,3680.8,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736224660034,6.73022646,3680.9,3680.7,41.07164]
["bitfinex-derivatives","ETHF0:USTF0",1736224661028,6.73022646,3680.9,3680.8,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736224667834,1.38696078,3680.9,3680.8,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736224674535,0.27161,3681.1,3680.8,0.27163]
["bitfinex-derivatives","ETHF0:USTF0",1736224674536,3.2078,3681.2,3681.1,0.27161]
["bitfinex-derivatives","ETHF0:USTF0",1736224675345,3.2078,3681.2,3681.1,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1736224675346,4.17956078,3681.2,3681.1,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1736224676635,0.97176078,3681.2,3681.1,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1736224685856,10.05908827,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224686051,9.60698827,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224686554,9.60698827,3681.5,3681.4,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1736224687357,3.2078,3681.5,3681.4,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1736224687851,0.97176078,3681.6,3681.5,0.27158]
["bitfinex-derivatives","ETHF0:USTF0",1736224689658,8.26164905,3681.8,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224689859,1.86246078,3681.8,3681.7,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224691847,5.33460963,3681.9,3681.8,0.27156]
["bitfinex-derivatives","ETHF0:USTF0",1736224692051,4.78460963,3681.9,3681.8,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1736224692257,4.78460963,3681.9,3681.8,41.53286]
["bitfinex-derivatives","ETHF0:USTF0",1736224693747,2.13340078,3682.1,3681.8,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1736224693950,2.13340078,3682.1,3682.0,1.24331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224694160,2.13340078,3682.1,3682.0,2.91331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224694659,2.13340078,3682.1,3682.0,43.71331078]
["bitfinex-derivatives","ETHF0:USTF0",1736224694854,2.13340078,3682.2,3682.1,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736224695051,2.13340078,3682.2,3682.1,1.24330078]
["bitfinex-derivatives","ETHF0:USTF0",1736224696158,2.13340078,3682.3,3682.2,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736224697156,5.34120078,3682.4,3682.1,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224697357,5.34120078,3682.4,3682.3,1.24328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224697654,6.31296156,3682.4,3682.1,0.27154]
["bitfinex-derivatives","ETHF0:USTF0",1736224698450,6.31296156,3682.4,3682.1,1.24330078]
["bitfinex-derivatives","ETHF0:USTF0",1736224699762,5.34120078,3682.4,3682.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224700863,5.34120078,3682.4,3682.3,1.24328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224701560,5.34120078,3682.4,3682.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224701858,5.34120078,3682.4,3682.3,1.24328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224702261,3.2078,3682.4,3682.3,1.24328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224704968,3.2078,3682.4,3681.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736224705157,3.2078,3682.4,3682.2,0.27153]
["bitfinex-derivatives","ETHF0:USTF0",1736224708162,3.2078,3682.4,3682.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224708766,3.668,3682.4,3682.3,1.24328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224710162,0.4602,3682.4,3682.3,1.24328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224716769,0.4602,3682.4,3682.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224721980,2.59360078,3682.4,3682.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224725786,2.59360078,3682.4,3682.3,1.24328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224725988,3.66030117,3682.4,3682.3,1.24328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224726993,3.20010117,3682.4,3682.3,1.24328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224727487,3.20010117,3682.4,3682.3,42.04328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224728491,3.20010117,3682.5,3682.3,41.77176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224728689,3.20010117,3682.5,3682.4,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1736224730889,8.89186234,3682.7,3682.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736224731085,8.89186234,3682.7,3682.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736224731390,4.62506078,3682.7,3682.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736224732396,9.94012749,3682.7,3682.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736224733790,4.62506078,3682.7,3682.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736224734487,3.2078,3682.7,3682.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736224737793,3.6524,3682.7,3682.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736224739883,3.6524,3682.7,3682.6,1.24326078]
["bitfinex-derivatives","ETHF0:USTF0",1736224742290,8.99003652,3682.7,3682.6,1.24326078]
["bitfinex-derivatives","ETHF0:USTF0",1736224745588,8.99003652,3682.7,3682.4,1.42426078]
["bitfinex-derivatives","ETHF0:USTF0",1736224745794,0.9152,3682.6,3682.5,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736224746396,6.25283652,3682.6,3682.5,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736224748000,0.27151,3682.5,3682.3,42.04328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224748803,5.60914652,3682.5,3682.3,42.04328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224749003,5.33763652,3682.5,3682.3,42.04328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224749203,5.60914652,3682.5,3682.3,42.04328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224749904,5.33763652,3682.5,3682.3,42.04328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224750105,5.33763652,3682.4,3682.3,42.04328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224753594,5.33763652,3682.5,3682.3,42.04328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224754497,5.33763652,3682.5,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224754702,5.33763652,3682.4,3682.3,42.04328078]
["bitfinex-derivatives","ETHF0:USTF0",1736224761102,5.33763652,3682.4,3682.3,41.07152]
["bitfinex-derivatives","ETHF0:USTF0",1736224762506,0.27151,3682.5,3682.3,41.07152]
["bitfinex-derivatives","ETHF0:USTF0",1736224764709,0.27151,3682.5,3682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224764905,0.27151,3682.5,3682.4,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224765301,0.27151,3682.5,3682.1,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224765507,0.27151,3682.5,3682.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224768804,1.88696078,3682.6,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224769010,2.15847078,3682.6,3682.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736224770314,0.27151,3682.5,3682.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736224770916,1.88696078,3682.6,3682.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736224771110,2.15847078,3682.6,3682.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736224771716,0.27151,3682.5,3682.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736224774820,3.47931,3682.5,3682.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736224776413,3.2078,3682.5,3682.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736224777418,3.47931,3682.5,3682.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736224779919,0.27151,3682.5,3682.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736224780214,3.47931,3682.5,3682.4,0.27151]
["bitfinex-derivatives","ETHF0:USTF0",1736224781623,3.47931,3682.5,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224781829,3.47931,3682.5,3682.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224782026,3.47931,3682.5,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224782326,3.47931,3682.5,3682.4,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224783029,3.47931,3682.5,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224783229,3.47931,3682.5,3682.4,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224784929,0.27151,3682.5,3682.4,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224785125,3.47931,3682.5,3682.4,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224785426,3.47931,3682.5,3682.1,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224785728,3.47931,3682.5,3682.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224789132,0.97176078,3682.4,3682.3,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1736224795738,1.24328078,3682.4,3682.2,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736224796039,0.4195,3682.3,3682.2,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736224797639,0.4195,3682.3,3682.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224797842,0.4195,3682.3,3682.2,41.07153]
["bitfinex-derivatives","ETHF0:USTF0",1736224801337,0.4195,3682.3,3682.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736224801644,0.4195,3682.3,3681.9,5.24083025]
["bitfinex-derivatives","ETHF0:USTF0",1736224801645,0.97176078,3682.2,3681.9,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224801840,1.24331078,3682.0,3681.9,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224802240,0.27156,3681.9,3681.7,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224802441,0.97176078,3681.8,3681.7,4.54063947]
["bitfinex-derivatives","ETHF0:USTF0",1736224802742,1.24332078,3681.8,3681.7,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224803143,6.58274834,3681.8,3681.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224804045,6.31118834,3681.8,3681.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224804246,6.58274834,3681.8,3681.5,45.77124947]
["bitfinex-derivatives","ETHF0:USTF0",1736224804447,6.31118834,3681.8,3681.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224804842,5.33942756,3681.7,3681.6,0.27157]
["bitfinex-derivatives","ETHF0:USTF0",1736224805249,5.33942756,3681.7,3681.6,1.24333078]
["bitfinex-derivatives","ETHF0:USTF0",1736224805745,5.33942756,3681.7,3681.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736224805946,0.97176078,3681.6,3681.3,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224806144,0.97176078,3681.4,3681.3,4.54066947]
["bitfinex-derivatives","ETHF0:USTF0",1736224806449,0.97176078,3681.4,3681.3,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224807251,6.31118834,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736224808353,0.97176078,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736224810048,0.97176078,3681.4,3681.1,1.40986078]
["bitfinex-derivatives","ETHF0:USTF0",1736224810248,0.68698,3681.5,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736224810447,0.97176078,3681.3,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736224810641,0.97176078,3681.3,3681.1,1.68147078]
["bitfinex-derivatives","ETHF0:USTF0",1736224810951,0.97176078,3681.3,3681.1,1.40986078]
["bitfinex-derivatives","ETHF0:USTF0",1736224811143,4.26519609,3681.4,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736224811950,1.38716078,3681.5,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736224811951,6.72658834,3681.5,3681.3,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736224812545,6.72658834,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224813247,1.38716078,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224814753,5.64996115,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224816350,5.64996115,3681.5,3681.3,1.24335078]
["bitfinex-derivatives","ETHF0:USTF0",1736224816942,5.64996115,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224818250,5.64996115,3681.5,3681.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224818551,1.38716078,3681.5,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736224820949,1.38716078,3681.5,3681.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224821148,3.1957655,3681.4,3681.3,1.24336078]
["bitfinex-derivatives","ETHF0:USTF0",1736224829159,1.38716078,3681.5,3681.3,0.97176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224829360,1.38716078,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224832554,5.64996115,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224837352,5.64996115,3681.5,3681.1,1.40986078]
["bitfinex-derivatives","ETHF0:USTF0",1736224837850,5.64996115,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224839958,1.38716078,3681.5,3681.1,1.40986078]
["bitfinex-derivatives","ETHF0:USTF0",1736224840159,1.65875078,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224840752,1.38716078,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224841157,1.65874078,3681.5,3681.4,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224842766,1.65874078,3681.5,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224843265,1.65874078,3681.5,3681.1,1.40986078]
["bitfinex-derivatives","ETHF0:USTF0",1736224843459,1.65874078,3681.5,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224843659,6.99816834,3681.5,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224844466,6.99816834,3681.5,3681.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1736224844668,6.99816834,3681.5,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224845965,1.65874078,3681.5,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224846863,4.86654078,3681.5,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224848466,0.27159,3681.4,3681.3,0.27159]
["bitfinex-derivatives","ETHF0:USTF0",1736224852060,0.2716,3681.3,3681.1,1.40986078]
["bitfinex-derivatives","ETHF0:USTF0",1736224852263,0.726,3681.2,3681.1,1.40986078]
["bitfinex-derivatives","ETHF0:USTF0",1736224852467,0.726,3681.2,3681.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736224853370,0.726,3681.2,3681.1,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1736224855565,0.726,3681.2,3681.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736224858073,0.726,3681.2,3681.1,1.40986078]
["bitfinex-derivatives","ETHF0:USTF0",1736224859173,0.726,3681.2,3681.1,1.68147078]
["bitfinex-derivatives","ETHF0:USTF0",1736224859374,0.4544,3681.2,3681.1,1.68147078]
["bitfinex-derivatives","ETHF0:USTF0",1736224860574,0.726,3681.2,3681.1,1.68147078]
["bitfinex-derivatives","ETHF0:USTF0",1736224861570,0.726,3681.2,3681.1,1.40986078]
["bitfinex-derivatives","ETHF0:USTF0",1736224865874,0.726,3681.2,3681.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736224866574,0.4544,3681.2,3680.9,1.24338078]
["bitfinex-derivatives","ETHF0:USTF0",1736224866775,0.27162,3681.0,3680.9,2.08338078]
["bitfinex-derivatives","ETHF0:USTF0",1736224867174,0.27162,3681.0,3680.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736224867378,0.70472,3681.0,3680.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736224867880,6.03737181,3681.0,3680.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736224873078,0.27164,3680.7,3680.6,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224873781,1.12374,3680.7,3680.6,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224875186,1.12374,3680.7,3680.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736224875187,6.45639181,3680.7,3680.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736224875584,6.45639181,3680.7,3680.5,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1736224879390,6.18475181,3680.7,3680.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736224879591,4.53227554,3680.6,3680.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736224883397,4.53227554,3680.6,3680.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736224883800,4.26062554,3680.6,3680.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736224887304,4.26062554,3680.6,3680.5,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1736224889808,4.26062554,3680.6,3680.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736224891412,4.53227554,3680.6,3680.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736224893711,4.53227554,3680.6,3680.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736224894212,4.97977554,3680.6,3680.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736224894616,5.95153632,3680.6,3680.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736224895415,7.02356259,3680.6,3680.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736224897309,1.69091078,3680.6,3680.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736224898014,4.89871078,3680.6,3680.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1736224899521,4.62706078,3680.6,3680.0,1.24345078]
["bitfinex-derivatives","ETHF0:USTF0",1736224899723,0.27169,3680.1,3680.0,1.40176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224899913,0.97176078,3680.3,3680.0,1.40176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224900218,1.15608,3680.2,3680.0,1.67345078]
["bitfinex-derivatives","ETHF0:USTF0",1736224900617,0.27169,3680.1,3680.0,1.40176078]
["bitfinex-derivatives","ETHF0:USTF0",1736224901614,5.83656279,3680.2,3680.0,1.67345078]
["bitfinex-derivatives","ETHF0:USTF0",1736224901920,0.27169,3680.1,3680.0,1.67345078]
["bitfinex-derivatives","ETHF0:USTF0",1736224902119,1.24345078,3680.1,3680.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736224902518,1.24345078,3680.1,3679.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736224902718,0.27169,3680.0,3679.8,1.68797078]
["bitfinex-derivatives","ETHF0:USTF0",1736224903922,0.27169,3680.0,3679.8,2.08797078]
["bitfinex-derivatives","ETHF0:USTF0",1736224904721,3.46339711,3680.0,3679.8,2.08797078]
["bitfinex-derivatives","ETHF0:USTF0",1736224904924,3.19170711,3680.0,3679.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736224905221,1.24346078,3679.9,3679.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736224906124,4.43516789,3679.9,3679.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1736224907120,4.43516789,3679.9,3679.2,4.70876947]
["bitfinex-derivatives","ETHF0:USTF0",1736224907121,6.17722867,3679.9,3679.2,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224907323,4.45131078,3679.3,3679.2,4.26906947]
["bitfinex-derivatives","ETHF0:USTF0",1736224908329,4.87241078,3679.3,3679.2,0.12056948]
["bitfinex-derivatives","ETHF0:USTF0",1736224908526,12.28970256,3679.3,3678.8,8.54125368]
["bitfinex-derivatives","ETHF0:USTF0",1736224908720,5.42309156,3678.9,3678.8,8.54125368]
["bitfinex-derivatives","ETHF0:USTF0",1736224909024,4.45133078,3678.9,3678.8,8.54125368]
["bitfinex-derivatives","ETHF0:USTF0",1736224909221,4.17956078,3678.9,3678.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736224909427,1.24359078,3678.2,3678.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736224909724,0.97176078,3678.2,3678.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736224910825,1.24359078,3678.2,3678.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736224911120,0.97176078,3678.2,3678.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736224912018,1.24359078,3678.2,3678.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736224912426,0.97176078,3678.2,3678.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736224913023,0.73567886,3678.2,3678.1,1.42863]
["bitfinex-derivatives","ETHF0:USTF0",1736224913319,0.73567886,3678.2,3678.1,42.22863]
["bitfinex-derivatives","ETHF0:USTF0",1736224914026,0.73567886,3678.2,3678.1,43.20039078]
["bitfinex-derivatives","ETHF0:USTF0",1736224914227,3.2078,3678.7,3678.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736224914628,3.2078,3678.7,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736224914828,3.2078,3678.7,3678.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736224915722,3.47959,3678.7,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736224916530,3.47959,3678.7,3678.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736224918826,3.2078,3678.7,3678.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1736224919034,3.2078,3678.7,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736224922929,3.2078,3678.7,3678.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1736224923435,3.2078,3678.7,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736224923827,3.2078,3678.7,3678.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736224924029,3.6677,3678.7,3678.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1736224924532,3.6677,3678.7,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736224924733,3.6677,3678.7,3678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736224924933,3.6677,3678.7,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736224926138,3.6677,3678.7,3678.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736224926333,3.6677,3678.7,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736224927139,3.6677,3678.7,3678.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736224927336,3.6677,3678.7,3678.3,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736224927537,3.6677,3678.7,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736224927837,3.2078,3678.7,3678.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736224929432,3.2078,3678.7,3678.6,2.43340281]
["bitfinex-derivatives","ETHF0:USTF0",1736224934236,3.2078,3678.7,3678.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736224934437,3.47959,3678.7,3678.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736224934636,0.27182,3678.4,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736224934938,3.2078,3678.3,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224935234,3.2078,3678.3,3678.0,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736224935438,3.2078,3678.3,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736224936041,3.2078,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736224941049,3.2078,3678.3,3678.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736224941345,3.2078,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736224944452,3.2078,3678.3,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224944750,3.2078,3678.3,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736224945145,6.38938371,3678.3,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736224947649,3.2078,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736224952759,7.45262373,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736224953452,4.24482373,3678.3,3678.2,4.92343281]
["bitfinex-derivatives","ETHF0:USTF0",1736224954156,4.24482373,3678.4,3678.2,4.65160281]
["bitfinex-derivatives","ETHF0:USTF0",1736224954350,4.24482373,3678.4,3678.3,1.63292]
["bitfinex-derivatives","ETHF0:USTF0",1736224954549,4.24482373,3678.4,3678.3,4.77292]
["bitfinex-derivatives","ETHF0:USTF0",1736224955560,3.19069753,3678.5,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736224955745,3.19069753,3678.5,3678.4,2.96181]
["bitfinex-derivatives","ETHF0:USTF0",1736224957755,3.19069753,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736224957954,3.19069753,3678.6,3678.5,6.31340281]
["bitfinex-derivatives","ETHF0:USTF0",1736224958959,3.19069753,3678.6,3678.5,11.31340281]
["bitfinex-derivatives","ETHF0:USTF0",1736224959177,2.49929753,3678.6,3678.5,11.31340281]
["bitfinex-derivatives","ETHF0:USTF0",1736224959563,1.99929753,3678.6,3678.5,11.31340281]
["bitfinex-derivatives","ETHF0:USTF0",1736224959866,1.49929753,3678.6,3678.5,11.31340281]
["bitfinex-derivatives","ETHF0:USTF0",1736224960354,4.03177357,3679.2,3679.1,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736224960557,4.03177357,3679.2,3679.1,2.43336281]
["bitfinex-derivatives","ETHF0:USTF0",1736224961061,4.03177357,3679.2,3679.1,43.23336281]
["bitfinex-derivatives","ETHF0:USTF0",1736224961955,0.447,3679.5,3679.1,42.96160281]
["bitfinex-derivatives","ETHF0:USTF0",1736224962155,0.447,3679.5,3679.4,0.27174]
["bitfinex-derivatives","ETHF0:USTF0",1736224963955,3.2078,3679.6,3679.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736224972975,3.2078,3679.6,3679.1,42.96160281]
["bitfinex-derivatives","ETHF0:USTF0",1736224972976,5.77057849,3679.9,3679.8,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736224973174,5.31997849,3679.9,3679.8,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736224974175,3.6573,3680.0,3679.7,2.16160281]
["bitfinex-derivatives","ETHF0:USTF0",1736224974363,3.6573,3680.0,3679.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736224980082,0.4495,3680.0,3679.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736224980682,0.4495,3680.0,3679.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1736224980884,0.4495,3680.0,3679.8,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736224982087,0.4495,3680.0,3679.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736224988989,0.4495,3680.0,3679.9,1.24650505]
["bitfinex-derivatives","ETHF0:USTF0",1736224990594,0.29936966,3680.1,3680.0,0.27169]
["bitfinex-derivatives","ETHF0:USTF0",1736224990787,3.6614,3680.3,3680.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736224990994,3.6614,3680.3,3680.2,1.24648505]
["bitfinex-derivatives","ETHF0:USTF0",1736224991587,3.6614,3680.3,3680.2,42.04648505]
["bitfinex-derivatives","ETHF0:USTF0",1736224992187,3.2078,3680.3,3680.2,42.04648505]
["bitfinex-derivatives","ETHF0:USTF0",1736224992589,3.6404,3680.3,3680.2,42.04648505]
["bitfinex-derivatives","ETHF0:USTF0",1736224993885,3.6404,3680.3,3680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736224994094,3.6404,3680.3,3680.0,1.40720505]
["bitfinex-derivatives","ETHF0:USTF0",1736224994095,0.27169,3680.1,3679.7,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736224994295,0.4304,3680.0,3679.7,3.73480505]
["bitfinex-derivatives","ETHF0:USTF0",1736224994596,1.1478,3680.0,3679.7,4.00651505]
["bitfinex-derivatives","ETHF0:USTF0",1736224994991,0.8761,3680.0,3679.7,4.00651505]
["bitfinex-derivatives","ETHF0:USTF0",1736224995192,1.1478,3680.0,3679.7,4.00651505]
["bitfinex-derivatives","ETHF0:USTF0",1736224995895,0.8761,3680.0,3679.8,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736224996083,0.8761,3680.0,3679.8,2.93171]
["bitfinex-derivatives","ETHF0:USTF0",1736224996290,0.8761,3680.0,3679.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1736224996487,0.8761,3680.0,3679.8,2.93171]
["bitfinex-derivatives","ETHF0:USTF0",1736224996889,0.8761,3680.0,3679.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736224997091,0.8761,3680.0,3679.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736224998794,5.11751298,3680.0,3679.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736225000090,0.8761,3680.0,3679.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736225002399,1.14779,3680.0,3679.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736225002792,4.71106028,3680.0,3679.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736225003195,4.43937028,3680.0,3679.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736225003997,9.75934877,3680.0,3679.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736225005299,9.75934877,3680.0,3679.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736225005493,10.03103877,3680.0,3679.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736225005695,9.75934877,3680.0,3679.9,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736225007403,10.03103877,3680.0,3679.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736225008005,4.71106028,3680.0,3679.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736225009106,1.14779,3680.0,3679.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736225010005,4.71106028,3680.0,3679.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736225032623,4.28066028,3680.0,3679.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736225040131,10.67984855,3680.0,3679.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736225045021,16.39025125,3680.0,3679.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1736225046230,16.11856125,3680.0,3678.9,8.54125368]
["bitfinex-derivatives","ETHF0:USTF0",1736225046428,0.27174,3679.4,3679.3,6.68650414]
["bitfinex-derivatives","ETHF0:USTF0",1736225046627,0.27174,3679.4,3679.3,4.27650414]
["bitfinex-derivatives","ETHF0:USTF0",1736225046935,1.59194,3679.4,3679.3,4.27650414]
["bitfinex-derivatives","ETHF0:USTF0",1736225048032,0.27177,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225048630,0.72697,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225049833,4.29024028,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225051034,9.61338219,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225051237,0.27179,3678.7,3678.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1736225051427,0.27179,3678.7,3678.6,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225051627,0.27178,3678.8,3678.6,4.02491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225052239,4.52937422,3678.8,3678.6,4.02491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225055741,3.19269084,3678.7,3678.6,4.02491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225056338,3.19269084,3678.7,3678.6,4.29671955]
["bitfinex-derivatives","ETHF0:USTF0",1736225056638,3.19269084,3678.7,3678.6,4.02491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225057438,3.19269084,3678.7,3678.6,4.29671955]
["bitfinex-derivatives","ETHF0:USTF0",1736225058645,3.19269084,3678.7,3678.6,4.02491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225059144,3.19269084,3678.7,3678.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1736225059340,3.19269084,3678.7,3678.6,4.02491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225060244,4.25759422,3678.8,3678.6,4.29671955]
["bitfinex-derivatives","ETHF0:USTF0",1736225061446,4.25759422,3678.8,3678.7,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736225061742,5.16089422,3678.9,3678.7,2.99179]
["bitfinex-derivatives","ETHF0:USTF0",1736225061942,5.16089422,3678.9,3678.8,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225062143,5.16089422,3678.9,3678.8,3.79491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225063139,0.9033,3678.9,3678.8,3.79491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225065739,0.9033,3678.9,3678.8,4.06669955]
["bitfinex-derivatives","ETHF0:USTF0",1736225067647,0.9033,3678.9,3678.8,44.86669955]
["bitfinex-derivatives","ETHF0:USTF0",1736225067846,4.71279422,3679.0,3678.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736225068053,4.71279422,3679.0,3678.9,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1736225068357,4.71279422,3679.0,3678.9,4.34957]
["bitfinex-derivatives","ETHF0:USTF0",1736225068857,4.71279422,3679.0,3678.9,3.92177]
["bitfinex-derivatives","ETHF0:USTF0",1736225069058,5.95948377,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225069253,6.82048377,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225069851,2.56288955,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225072068,6.12816153,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225075367,5.15324198,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225075562,6.12816153,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225076466,11.02027316,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225077263,10.04535361,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225078263,9.61005361,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225078664,9.61005361,3679.0,3678.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1736225079963,0.72697,3679.0,3678.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1736225081862,4.29389506,3679.0,3678.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1736225082161,7.50169506,3679.0,3678.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1736225085368,7.04649506,3679.0,3678.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1736225086270,12.36430669,3679.0,3678.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1736225087568,7.04649506,3679.0,3678.9,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1736225088173,8.02141461,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225089278,13.33922624,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225090272,8.02141461,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225090667,7.04649506,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225091369,3.47957,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225092573,7.04649506,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225094074,8.02141461,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225095176,7.04649506,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225096577,3.83869506,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225096874,7.04649506,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225097376,8.02141461,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225097875,13.74424265,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225102176,20.13546949,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225102979,19.16054994,3679.0,3678.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225106483,0.27182,3678.3,3678.2,4.27650414]
["bitfinex-derivatives","ETHF0:USTF0",1736225106686,0.27182,3678.3,3678.2,7.64650414]
["bitfinex-derivatives","ETHF0:USTF0",1736225107387,0.27182,3678.3,3678.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1736225108287,0.27182,3678.3,3678.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1736225108880,3.83874506,3678.3,3678.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1736225110086,9.16283522,3678.3,3678.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1736225115790,10.13775477,3678.3,3678.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1736225116490,4.81366461,3678.3,3678.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1736225118789,1.24673955,3678.3,3678.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1736225119698,4.81366461,3678.3,3678.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1736225122300,10.13372407,3678.3,3678.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1736225128507,9.15880452,3678.3,3678.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1736225129203,9.15880452,3678.3,3678.2,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736225129809,8.88698452,3678.3,3678.2,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1736225130609,3.56692506,3678.3,3678.2,4.09803]
["bitfinex-derivatives","ETHF0:USTF0",1736225132016,8.52785946,3678.4,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736225132017,3.2078,3678.4,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736225132316,3.2078,3678.4,3678.3,5.75413955]
["bitfinex-derivatives","ETHF0:USTF0",1736225132816,7.4633202,3678.4,3678.3,5.75413955]
["bitfinex-derivatives","ETHF0:USTF0",1736225133210,8.43823975,3678.4,3678.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1736225133615,9.13064975,3678.4,3678.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1736225134309,8.44259115,3678.4,3678.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1736225135109,8.17078115,3678.4,3678.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1736225135310,7.1958616,3678.4,3678.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1736225136008,7.4676716,3678.4,3678.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1736225136520,7.1958616,3678.4,3678.3,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1736225136706,7.4676716,3678.4,3678.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736225136905,13.67963106,3678.4,3678.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736225138519,20.45840325,3678.4,3678.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736225139216,21.4333228,3678.4,3678.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1736225139423,0.27183,3678.2,3678.1,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225139621,0.27183,3678.2,3678.1,1.99491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225140212,0.27183,3678.2,3678.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736225140520,0.27183,3678.2,3678.1,1.99491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225140719,9.1599664,3678.2,3678.1,1.99491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225142610,9.1599664,3678.2,3678.1,2.44681955]
["bitfinex-derivatives","ETHF0:USTF0",1736225144618,9.1599664,3678.2,3678.1,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736225151250,9.1599664,3678.2,3678.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736225151251,3.8392916,3678.2,3678.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736225151737,4.2684916,3678.2,3678.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736225152725,0.70103,3678.2,3678.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736225153827,4.2684916,3678.2,3678.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736225157220,3.8392916,3678.2,3678.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736225157527,3.5674616,3678.2,3678.1,2.26674955]
["bitfinex-derivatives","ETHF0:USTF0",1736225157720,3.5674616,3678.2,3678.1,43.06674955]
["bitfinex-derivatives","ETHF0:USTF0",1736225158630,3.5674616,3678.2,3678.1,42.79491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225158826,4.2551916,3678.2,3678.1,42.79491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225159326,0.68773,3678.2,3678.1,42.79491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225160528,6.01321405,3678.2,3678.1,42.79491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225160919,6.01321405,3678.2,3678.1,1.99491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225161821,4.25803367,3678.2,3678.1,1.99491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225162027,4.25803367,3678.2,3678.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736225163330,0.68773,3678.2,3678.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736225165031,4.25803367,3678.2,3678.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1736225173935,4.25803367,3678.2,3677.2,6.39531405]
["bitfinex-derivatives","ETHF0:USTF0",1736225173936,0.67959,3678.1,3677.2,6.39531405]
["bitfinex-derivatives","ETHF0:USTF0",1736225174137,0.67959,3678.1,3677.4,7.53650414]
["bitfinex-derivatives","ETHF0:USTF0",1736225174138,1.24679955,3677.5,3677.4,7.53650414]
["bitfinex-derivatives","ETHF0:USTF0",1736225175032,1.24679955,3677.5,3677.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1736225176541,0.27189,3677.4,3677.1,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225176739,0.2719,3677.2,3677.1,4.52491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225177633,0.2719,3677.2,3677.1,4.97651955]
["bitfinex-derivatives","ETHF0:USTF0",1736225179441,4.5257037,3677.2,3677.1,4.97651955]
["bitfinex-derivatives","ETHF0:USTF0",1736225182245,0.2719,3677.2,3677.1,4.97651955]
["bitfinex-derivatives","ETHF0:USTF0",1736225183047,0.2719,3677.2,3677.1,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1736225183253,8.86052325,3677.3,3676.6,4.60431955]
["bitfinex-derivatives","ETHF0:USTF0",1736225183449,8.86052325,3677.3,3676.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736225183450,0.27192,3676.9,3676.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736225183750,0.2719,3677.2,3676.8,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225183945,8.86052325,3677.3,3677.0,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225184248,1.24682955,3677.1,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225184446,0.2719,3677.2,3677.0,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225184646,0.2719,3677.2,3677.0,1.40171955]
["bitfinex-derivatives","ETHF0:USTF0",1736225184846,0.27191,3677.2,3677.0,1.40171955]
["bitfinex-derivatives","ETHF0:USTF0",1736225185449,3.18773267,3677.1,3677.0,1.40171955]
["bitfinex-derivatives","ETHF0:USTF0",1736225186257,0.27191,3677.2,3677.0,1.40171955]
["bitfinex-derivatives","ETHF0:USTF0",1736225188959,3.18667358,3677.1,3677.0,1.40171955]
["bitfinex-derivatives","ETHF0:USTF0",1736225189354,3.45858358,3677.1,3677.0,1.40171955]
["bitfinex-derivatives","ETHF0:USTF0",1736225189846,3.18667358,3677.1,3677.0,1.40171955]
["bitfinex-derivatives","ETHF0:USTF0",1736225190655,3.18667358,3677.1,3677.0,1.67363955]
["bitfinex-derivatives","ETHF0:USTF0",1736225191853,3.18667358,3677.2,3677.0,1.67363955]
["bitfinex-derivatives","ETHF0:USTF0",1736225193358,3.18667358,3677.2,3677.0,5.83363955]
["bitfinex-derivatives","ETHF0:USTF0",1736225194061,1.24682955,3677.1,3677.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736225197859,1.70492955,3677.1,3677.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736225199763,1.43301955,3677.1,3677.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736225200863,1.70492955,3677.1,3677.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736225204360,4.89160313,3677.1,3677.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736225207066,5.95873325,3677.1,3677.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1736225211570,4.7119037,3677.1,3677.0,5.13491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225211859,4.2538037,3677.1,3677.0,5.40683955]
["bitfinex-derivatives","ETHF0:USTF0",1736225212460,4.2538037,3677.1,3677.0,46.20683955]
["bitfinex-derivatives","ETHF0:USTF0",1736225212661,0.2719,3677.2,3677.0,45.93491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225212662,5.58949006,3677.2,3677.0,45.93491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225212861,5.58949006,3677.2,3677.0,46.20682955]
["bitfinex-derivatives","ETHF0:USTF0",1736225213064,5.31759006,3677.2,3677.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736225213263,5.58949006,3677.2,3677.1,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1736225213867,0.6959,3677.3,3677.1,2.88191]
["bitfinex-derivatives","ETHF0:USTF0",1736225214364,0.424,3677.3,3677.2,1.24681955]
["bitfinex-derivatives","ETHF0:USTF0",1736225215266,0.424,3677.3,3677.2,1.66961955]
["bitfinex-derivatives","ETHF0:USTF0",1736225216170,1.67080955,3677.3,3677.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736225216560,5.21853288,3677.3,3677.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736225216760,4.94664288,3677.3,3677.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736225217769,10.26423294,3677.3,3677.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736225219373,10.26423294,3677.3,3677.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736225220468,4.94664288,3677.3,3677.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736225220773,5.21853288,3677.3,3677.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736225221874,1.67080955,3677.3,3677.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736225222875,5.21853288,3677.3,3677.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736225224670,4.94664288,3677.3,3677.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736225224877,5.21853288,3677.3,3677.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736225225874,4.94664288,3677.3,3677.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736225226075,5.21853288,3677.3,3677.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736225226972,5.21853288,3677.3,3677.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736225227173,4.94664288,3677.3,3677.2,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1736225227673,3.97172333,3677.3,3677.2,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1736225228280,3.97172333,3677.3,3677.2,5.54961955]
["bitfinex-derivatives","ETHF0:USTF0",1736225228482,3.54772333,3677.3,3677.2,5.54961955]
["bitfinex-derivatives","ETHF0:USTF0",1736225228677,3.54772333,3677.3,3677.2,5.98391955]
["bitfinex-derivatives","ETHF0:USTF0",1736225229770,6.39122684,3677.6,3677.2,14.8947391]
["bitfinex-derivatives","ETHF0:USTF0",1736225229974,6.39122684,3677.6,3677.5,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736225230174,6.39122684,3677.6,3677.5,4.10188]
["bitfinex-derivatives","ETHF0:USTF0",1736225230780,6.39122684,3677.7,3677.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736225230982,6.39122684,3677.7,3677.6,5.90458955]
["bitfinex-derivatives","ETHF0:USTF0",1736225231185,6.39122684,3677.7,3677.6,4.92967]
["bitfinex-derivatives","ETHF0:USTF0",1736225231384,6.39122684,3677.7,3677.6,46.70458955]
["bitfinex-derivatives","ETHF0:USTF0",1736225231989,4.50269767,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736225232185,4.50269767,3677.8,3677.7,4.21186]
["bitfinex-derivatives","ETHF0:USTF0",1736225233184,1.309,3677.8,3677.7,4.21186]
["bitfinex-derivatives","ETHF0:USTF0",1736225233686,1.309,3677.8,3677.7,7.41966]
["bitfinex-derivatives","ETHF0:USTF0",1736225234189,3.19369767,3677.9,3677.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1736225234383,3.19369767,3677.9,3677.8,1.24677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225234583,3.19369767,3677.9,3677.8,3.81677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225236290,5.09506356,3678.2,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736225236291,2.12668527,3678.0,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736225236491,2.12668527,3678.0,3677.9,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1736225236688,2.12668527,3678.0,3677.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1736225237591,3.46552767,3678.1,3677.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1736225238893,3.19369767,3678.0,3677.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1736225241198,3.19369767,3678.0,3677.9,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1736225241495,3.46552767,3678.1,3677.9,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1736225242290,0.27184,3678.0,3677.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1736225243094,1.24675955,3678.0,3677.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1736225243291,0.97491955,3678.0,3677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225243491,1.24677955,3677.8,3677.7,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1736225245196,0.27186,3677.8,3677.7,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1736225245396,4.94831356,3677.9,3677.7,42.60677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225245699,0.27186,3677.8,3677.7,42.33491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225246091,4.67646356,3677.9,3677.7,42.33491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225246299,4.94831356,3677.9,3677.7,42.33491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225246504,0.71796,3677.8,3677.7,42.33491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225247195,3.90442039,3677.8,3677.7,42.33491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225247795,3.90442039,3677.8,3677.7,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1736225248599,4.87933994,3677.8,3677.7,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1736225249602,1.69287955,3677.8,3677.7,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1736225257902,5.95114311,3677.8,3677.7,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1736225259106,4.97622356,3677.8,3677.7,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1736225262308,4.25826356,3677.8,3677.7,42.60677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225264104,5.39971356,3677.9,3677.7,42.60677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225265002,5.12786356,3677.9,3677.8,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736225265204,4.67646356,3677.9,3677.8,1.88186]
["bitfinex-derivatives","ETHF0:USTF0",1736225265405,4.67646356,3677.9,3677.8,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1736225266214,0.4182,3677.9,3677.8,2.32006]
["bitfinex-derivatives","ETHF0:USTF0",1736225267112,4.25826356,3678.0,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736225267411,4.25826356,3678.1,3678.0,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736225267613,4.25826356,3678.1,3678.0,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1736225270013,0.27183,3678.1,3678.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1736225272618,3.73495482,3678.1,3678.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1736225272816,4.70987437,3678.1,3678.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1736225275015,10.03270382,3678.1,3678.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1736225277918,4.70987437,3678.1,3678.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1736225279210,1.24674955,3678.1,3678.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1736225280316,4.70987437,3678.1,3678.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1736225283222,3.73495482,3678.1,3678.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1736225290130,3.73495482,3678.1,3678.0,3.47491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225290530,3.73495482,3678.1,3678.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1736225298328,3.46312482,3678.1,3677.4,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225298528,3.2078,3677.8,3677.4,4.86491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225298728,0.27188,3677.5,3677.4,4.86491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225299234,1.3369,3677.7,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225299432,0.27187,3677.6,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225299632,1.3369,3677.7,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225299834,0.27187,3677.6,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225300235,5.32482519,3677.5,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225301534,8.78795001,3677.5,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225302430,9.05983001,3677.5,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225303237,8.78795001,3677.5,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225303936,8.78795001,3677.5,3677.4,45.93680955]
["bitfinex-derivatives","ETHF0:USTF0",1736225304730,8.78795001,3677.5,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225305630,3.73500482,3677.5,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225306434,3.73500482,3677.5,3677.4,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1736225306738,3.73500482,3677.5,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225309833,3.73500482,3677.5,3677.4,4.86491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225310237,3.73500482,3677.5,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225312439,3.46312482,3677.5,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225312943,3.46312482,3677.5,3677.4,45.93680955]
["bitfinex-derivatives","ETHF0:USTF0",1736225315042,5.59670519,3677.6,3677.4,45.93680955]
["bitfinex-derivatives","ETHF0:USTF0",1736225315043,5.32482519,3677.6,3677.4,45.66491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225315335,5.32482519,3677.6,3677.5,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736225315534,5.32482519,3677.6,3677.5,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1736225316644,4.25544622,3677.6,3677.5,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1736225318247,4.52731622,3677.6,3677.4,42.04679955]
["bitfinex-derivatives","ETHF0:USTF0",1736225318543,4.52731622,3677.6,3677.4,45.69679955]
["bitfinex-derivatives","ETHF0:USTF0",1736225318745,4.52731622,3677.6,3677.4,4.89679955]
["bitfinex-derivatives","ETHF0:USTF0",1736225319141,4.25544622,3677.5,3677.4,4.89679955]
["bitfinex-derivatives","ETHF0:USTF0",1736225320042,4.52732622,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225320246,5.50224577,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225322546,10.03256934,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225323142,9.05764979,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225323646,5.59670519,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225324643,9.05764979,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225325648,10.03256934,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225325948,8.78576979,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225326249,8.78576979,3677.5,3677.4,4.89680955]
["bitfinex-derivatives","ETHF0:USTF0",1736225326846,8.78576979,3677.5,3677.4,4.62491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225327146,8.78576979,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225327548,8.78576979,3677.5,3677.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1736225329847,8.78576979,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225331344,9.05764979,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225337247,3.7328246,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225338456,0.27188,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225340052,3.7328246,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225342554,3.4609446,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225342851,3.4609446,3677.5,3677.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1736225343958,3.4609446,3677.5,3677.4,4.89680955]
["bitfinex-derivatives","ETHF0:USTF0",1736225344356,3.4609446,3677.5,3677.4,4.62491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225344553,3.4609446,3677.5,3677.4,4.89680955]
["bitfinex-derivatives","ETHF0:USTF0",1736225344953,3.7328146,3677.6,3677.4,4.89680955]
["bitfinex-derivatives","ETHF0:USTF0",1736225345759,3.7328146,3677.6,3677.4,4.62491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225345960,0.27188,3677.5,3677.4,4.62491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225346149,3.7328246,3677.5,3677.4,4.62491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225348751,3.4609446,3677.5,3677.4,4.62491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225349656,3.7328246,3677.5,3677.4,4.62491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225350462,0.27188,3677.5,3677.4,4.62491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225350661,0.27188,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225351671,3.7328246,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225363472,3.4609446,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225363677,3.7328246,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225372987,3.4609446,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225373183,3.7328246,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225373885,3.7328246,3677.5,3677.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1736225373886,3.4609446,3677.5,3677.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1736225374982,3.4609446,3677.6,3677.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1736225375386,3.7328146,3677.6,3677.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1736225375985,3.4609446,3677.5,3677.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1736225378187,3.4609446,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225378785,3.7328246,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225379186,0.27188,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225379790,3.4609446,3677.6,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225379994,3.7328246,3677.6,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225381394,0.27188,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225382183,3.7328246,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225384894,3.4609446,3677.5,3677.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736225385084,3.4609446,3677.5,3677.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1736225385283,3.4609446,3677.5,3677.4,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736225385683,3.4609446,3677.6,3677.5,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736225385887,3.4609446,3677.6,3677.5,1.24679955]
["bitfinex-derivatives","ETHF0:USTF0",1736225386894,4.26189015,3677.6,3677.5,5.52330369]
["bitfinex-derivatives","ETHF0:USTF0",1736225387790,4.26189015,3677.6,3677.5,8.76330369]
["bitfinex-derivatives","ETHF0:USTF0",1736225388197,4.26189015,3677.6,3677.5,4.48679955]
["bitfinex-derivatives","ETHF0:USTF0",1736225389295,4.26189015,3677.6,3677.5,9.48679955]
["bitfinex-derivatives","ETHF0:USTF0",1736225389296,3.59179015,3677.6,3677.5,9.48679955]
["bitfinex-derivatives","ETHF0:USTF0",1736225389495,3.2078,3678.1,3677.5,9.48679955]
["bitfinex-derivatives","ETHF0:USTF0",1736225389496,3.59179015,3677.7,3677.5,4.21491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225389795,3.59179015,3677.7,3677.6,42.04678955]
["bitfinex-derivatives","ETHF0:USTF0",1736225389992,3.59179015,3677.7,3677.6,45.91678955]
["bitfinex-derivatives","ETHF0:USTF0",1736225390391,1.3272,3677.8,3677.6,45.91678955]
["bitfinex-derivatives","ETHF0:USTF0",1736225391994,1.3272,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736225392785,0.8952,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736225393488,8.53516269,3678.1,3677.6,41.77491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225393689,8.53516269,3678.1,3678.0,1.24675955]
["bitfinex-derivatives","ETHF0:USTF0",1736225394498,3.2078,3678.1,3678.0,1.24675955]
["bitfinex-derivatives","ETHF0:USTF0",1736225398800,0.27183,3678.2,3678.0,1.24675955]
["bitfinex-derivatives","ETHF0:USTF0",1736225399901,3.47962,3678.3,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736225400903,3.2078,3678.3,3678.0,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225401104,3.2078,3678.3,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736225401307,3.47962,3678.3,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736225402407,3.47962,3678.3,3678.0,1.24675955]
["bitfinex-derivatives","ETHF0:USTF0",1736225403193,0.27184,3678.1,3677.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736225403399,0.97491955,3678.2,3677.8,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1736225403600,0.70274,3678.0,3677.8,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1736225403908,0.8919,3677.9,3677.8,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1736225405108,4.0829133,3677.9,3677.8,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1736225405301,4.0829133,3677.9,3677.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1736225405606,4.3547633,3677.9,3677.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1736225405805,4.0829133,3677.9,3677.8,2.32186]
["bitfinex-derivatives","ETHF0:USTF0",1736225406301,4.0829133,3677.9,3677.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1736225406497,4.0829133,3677.9,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225406694,0.27186,3677.8,3677.6,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736225407810,0.27186,3677.7,3677.6,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736225408302,0.8919,3677.9,3677.6,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736225408606,0.27186,3677.8,3677.6,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736225409005,6.49112269,3677.9,3677.6,42.82187]
["bitfinex-derivatives","ETHF0:USTF0",1736225409209,6.21926269,3677.9,3677.6,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736225409406,0.27186,3677.8,3677.6,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736225412112,0.27186,3677.7,3677.6,42.55]
["bitfinex-derivatives","ETHF0:USTF0",1736225413715,3.47966,3677.7,3677.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1736225414411,3.47966,3677.7,3677.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1736225416716,8.80702269,3677.7,3677.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1736225417809,3.47966,3677.7,3677.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1736225427924,3.47966,3677.7,3677.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736225428828,8.8002396,3677.7,3677.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736225429327,8.8002396,3677.7,3677.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1736225433231,3.47966,3677.7,3677.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1736225437634,8.80009801,3677.7,3677.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1736225439731,3.47966,3677.7,3677.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1736225441137,8.80009801,3677.7,3677.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1736225446343,3.47966,3677.7,3677.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1736225458353,3.2078,3677.7,3677.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1736225458655,6.39122684,3677.8,3677.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1736225458856,6.39122684,3677.8,3677.7,1.24677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225459154,6.39122684,3677.8,3677.7,5.56627955]
["bitfinex-derivatives","ETHF0:USTF0",1736225459559,5.33451942,3677.8,3677.7,5.56627955]
["bitfinex-derivatives","ETHF0:USTF0",1736225461353,5.33451942,3677.9,3677.8,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736225461554,5.33451942,3677.9,3677.8,3.85186]
["bitfinex-derivatives","ETHF0:USTF0",1736225461755,5.33451942,3677.9,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225462058,5.60636942,3677.9,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225462451,0.27185,3677.9,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225463963,1.69466955,3678.0,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225464261,1.42281955,3678.0,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225464457,0.27185,3677.9,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225464663,5.60062638,3677.9,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225465260,5.32877638,3677.9,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225465461,5.60062638,3677.9,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225470463,5.32877638,3677.9,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225470964,5.60062638,3677.9,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225473969,0.27185,3677.9,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225476557,6.75159593,3678.0,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225476758,0.27185,3677.9,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225483976,5.32877638,3678.0,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225484167,5.60062638,3678.0,3677.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225484477,5.60062638,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225486664,6.02692638,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225488474,7.00184593,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225489479,1.67306955,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225494385,1.40121955,3678.0,3677.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736225494683,0.27185,3677.9,3677.8,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1736225494880,0.27185,3677.9,3677.8,45.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736225496283,5.60362542,3677.9,3677.8,45.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736225504694,0.27185,3677.9,3677.8,45.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736225507101,6.39122684,3678.2,3677.8,46.41471955]
["bitfinex-derivatives","ETHF0:USTF0",1736225507306,6.39122684,3678.2,3678.1,1.24674955]
["bitfinex-derivatives","ETHF0:USTF0",1736225507603,6.39122684,3678.2,3678.1,5.17491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225507907,11.92113643,3678.2,3678.1,5.17491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225508901,11.92113643,3678.2,3678.1,5.44674955]
["bitfinex-derivatives","ETHF0:USTF0",1736225509092,5.33608512,3678.2,3678.1,5.44674955]
["bitfinex-derivatives","ETHF0:USTF0",1736225509597,5.33608512,3678.2,3678.1,5.17491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225510507,5.33608512,3678.2,3678.1,5.44674955]
["bitfinex-derivatives","ETHF0:USTF0",1736225511900,0.27182,3678.3,3678.1,5.44674955]
["bitfinex-derivatives","ETHF0:USTF0",1736225511901,5.60790512,3678.3,3678.1,5.44674955]
["bitfinex-derivatives","ETHF0:USTF0",1736225512700,4.26519167,3678.2,3678.1,5.44674955]
["bitfinex-derivatives","ETHF0:USTF0",1736225516603,4.26519167,3678.3,3678.1,5.17491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225516911,4.26519167,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736225517111,4.26519167,3678.3,3678.2,4.08183]
["bitfinex-derivatives","ETHF0:USTF0",1736225519412,4.26519167,3678.4,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736225519606,4.26519167,3678.4,3678.3,5.14673955]
["bitfinex-derivatives","ETHF0:USTF0",1736225521709,4.26519167,3678.4,3678.3,4.87491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225521911,4.53700167,3678.4,3678.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736225524517,0.27181,3678.4,3678.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1736225538927,6.31100467,3678.5,3677.8,44.98271955]
["bitfinex-derivatives","ETHF0:USTF0",1736225539122,1.69334955,3678.3,3677.9,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225539326,0.9028,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736225539522,0.9028,3678.2,3678.1,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1736225540027,5.16205972,3678.2,3678.1,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1736225541426,0.9028,3678.2,3678.1,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1736225544423,5.16205972,3678.2,3678.1,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1736225551434,0.9028,3678.2,3678.1,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1736225553837,4.36035712,3678.2,3678.1,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1736225555430,9.69644224,3678.2,3678.1,2.57183]
["bitfinex-derivatives","ETHF0:USTF0",1736225556436,9.69644224,3678.2,3678.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736225556636,9.96827224,3678.2,3678.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736225557739,4.63218712,3678.2,3678.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736225558738,1.17463,3678.2,3678.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736225560140,4.63218712,3678.2,3678.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736225563335,7.83998712,3678.2,3678.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736225575843,0.27187,3677.6,3677.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1736225576049,1.40201955,3677.5,3677.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736225576441,1.85511955,3677.5,3677.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736225578249,2.12699955,3677.5,3677.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736225579453,2.12699955,3677.5,3677.4,41.861]
["bitfinex-derivatives","ETHF0:USTF0",1736225580747,2.12699955,3677.5,3677.4,42.83591955]
["bitfinex-derivatives","ETHF0:USTF0",1736225585543,2.12699955,3677.5,3677.4,2.03591955]
["bitfinex-derivatives","ETHF0:USTF0",1736225594260,1.85511955,3677.5,3677.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736225594570,2.12699955,3677.5,3677.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736225595364,1.15208,3677.5,3677.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736225599064,5.40763413,3677.5,3677.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736225599265,4.25555413,3677.5,3677.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736225599465,4.25555413,3677.5,3677.4,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1736225600570,4.52741413,3677.8,3677.4,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1736225600765,3.19515884,3677.6,3677.5,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736225601068,3.19515884,3677.6,3677.5,3.77188]
["bitfinex-derivatives","ETHF0:USTF0",1736225601971,4.25555413,3677.7,3677.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736225602171,4.25555413,3677.7,3677.6,5.45978955]
["bitfinex-derivatives","ETHF0:USTF0",1736225608272,8.77641535,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736225608474,8.77641535,3677.8,3677.7,3.79186]
["bitfinex-derivatives","ETHF0:USTF0",1736225609473,5.59129266,3677.9,3677.7,3.79186]
["bitfinex-derivatives","ETHF0:USTF0",1736225609671,5.59129266,3677.9,3677.7,4.76677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225610176,5.59129266,3677.9,3677.7,3.79186]
["bitfinex-derivatives","ETHF0:USTF0",1736225610669,8.77641535,3677.8,3677.7,3.79186]
["bitfinex-derivatives","ETHF0:USTF0",1736225616681,8.77641535,3677.8,3677.7,4.76677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225617679,5.31944266,3677.8,3677.7,4.76677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225619081,8.77641535,3677.8,3677.7,4.76677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225619683,8.77641535,3677.8,3677.7,4.49491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225620184,8.77641535,3677.8,3677.7,4.76677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225621985,9.04827535,3677.8,3677.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1736225628495,9.04827535,3677.8,3677.7,4.49491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225628496,8.77641535,3677.8,3677.7,4.49491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225632896,8.77641535,3677.8,3677.7,4.76677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225634491,9.04827535,3677.8,3677.7,4.49491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225635894,8.77641535,3677.8,3677.7,4.76677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225636500,9.21061535,3677.9,3677.7,45.56677955]
["bitfinex-derivatives","ETHF0:USTF0",1736225637701,9.21061535,3677.9,3677.8,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736225637893,5.75364266,3677.9,3677.8,3.47186]
["bitfinex-derivatives","ETHF0:USTF0",1736225638394,5.75364266,3677.9,3677.8,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1736225639496,9.21098405,3677.9,3677.8,3.90786]
["bitfinex-derivatives","ETHF0:USTF0",1736225640903,9.21098405,3677.9,3677.8,4.36446]
["bitfinex-derivatives","ETHF0:USTF0",1736225644102,3.89154139,3677.9,3677.8,4.36446]
["bitfinex-derivatives","ETHF0:USTF0",1736225645504,0.4342,3677.9,3677.8,4.36446]
["bitfinex-derivatives","ETHF0:USTF0",1736225646704,3.89154139,3677.9,3677.8,4.36446]
["bitfinex-derivatives","ETHF0:USTF0",1736225649801,3.89154139,3677.9,3677.8,3.47186]
["bitfinex-derivatives","ETHF0:USTF0",1736225653603,3.89154139,3677.9,3677.8,3.90586]
["bitfinex-derivatives","ETHF0:USTF0",1736225655201,3.89154139,3677.9,3677.8,3.47186]
["bitfinex-derivatives","ETHF0:USTF0",1736225656110,3.45734139,3677.9,3677.8,3.47186]
["bitfinex-derivatives","ETHF0:USTF0",1736225658003,6.39122684,3678.2,3677.8,3.47186]
["bitfinex-derivatives","ETHF0:USTF0",1736225658004,4.2659941,3678.1,3677.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1736225658204,4.2659941,3678.1,3678.0,1.24675955]
["bitfinex-derivatives","ETHF0:USTF0",1736225658410,4.2659941,3678.1,3678.0,5.03675955]
["bitfinex-derivatives","ETHF0:USTF0",1736225659509,4.2659941,3678.1,3678.0,9.31460735]
["bitfinex-derivatives","ETHF0:USTF0",1736225659510,3.19777866,3678.1,3678.0,9.31460735]
["bitfinex-derivatives","ETHF0:USTF0",1736225660012,3.19777866,3678.1,3678.0,10.18540735]
["bitfinex-derivatives","ETHF0:USTF0",1736225660203,3.19777866,3678.1,3678.0,11.22740735]
["bitfinex-derivatives","ETHF0:USTF0",1736225661708,3.19777866,3678.2,3678.0,10.95556735]
["bitfinex-derivatives","ETHF0:USTF0",1736225661903,3.19777866,3678.2,3678.1,1.24674955]
["bitfinex-derivatives","ETHF0:USTF0",1736225662110,3.19777866,3678.2,3678.1,5.39674955]
["bitfinex-derivatives","ETHF0:USTF0",1736225662510,3.19777866,3678.2,3678.1,46.19674955]
["bitfinex-derivatives","ETHF0:USTF0",1736225663211,2.12994653,3678.3,3678.1,50.20276735]
["bitfinex-derivatives","ETHF0:USTF0",1736225663410,2.12994653,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736225663610,2.12994653,3678.3,3678.2,3.92183]
["bitfinex-derivatives","ETHF0:USTF0",1736225664010,2.12994653,3678.3,3678.2,44.72183]
["bitfinex-derivatives","ETHF0:USTF0",1736225664917,2.12994653,3678.4,3678.3,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736225665116,2.12994653,3678.4,3678.3,4.76673955]
["bitfinex-derivatives","ETHF0:USTF0",1736225669019,0.8333,3678.5,3678.3,4.49491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225669218,0.8333,3678.5,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736225669421,0.8333,3678.5,3678.4,4.64251]
["bitfinex-derivatives","ETHF0:USTF0",1736225673422,0.8333,3678.5,3678.4,5.61742955]
["bitfinex-derivatives","ETHF0:USTF0",1736225673423,0.4175,3678.5,3678.4,5.61742955]
["bitfinex-derivatives","ETHF0:USTF0",1736225673617,0.4175,3678.5,3678.4,4.64251]
["bitfinex-derivatives","ETHF0:USTF0",1736225681428,0.4175,3678.5,3678.4,4.19181]
["bitfinex-derivatives","ETHF0:USTF0",1736225687627,0.4175,3678.5,3678.4,5.16672955]
["bitfinex-derivatives","ETHF0:USTF0",1736225694835,0.4175,3678.5,3678.4,45.96672955]
["bitfinex-derivatives","ETHF0:USTF0",1736225700443,2.54744653,3678.5,3678.4,45.96672955]
["bitfinex-derivatives","ETHF0:USTF0",1736225701649,0.4175,3678.5,3678.4,45.96672955]
["bitfinex-derivatives","ETHF0:USTF0",1736225703049,3.61527866,3678.5,3678.4,50.24457735]
["bitfinex-derivatives","ETHF0:USTF0",1736225705054,3.61527866,3678.5,3678.4,45.96672955]
["bitfinex-derivatives","ETHF0:USTF0",1736225705443,3.61527866,3678.5,3678.4,50.64610431]
["bitfinex-derivatives","ETHF0:USTF0",1736225707049,0.4175,3678.5,3678.4,50.64610431]
["bitfinex-derivatives","ETHF0:USTF0",1736225708150,0.4175,3678.5,3678.4,57.06287602]
["bitfinex-derivatives","ETHF0:USTF0",1736225710551,4.6834941,3678.5,3678.4,57.06287602]
["bitfinex-derivatives","ETHF0:USTF0",1736225713239,4.6834941,3678.5,3678.4,50.64610431]
["bitfinex-derivatives","ETHF0:USTF0",1736225714253,4.6834941,3678.5,3678.4,57.06287602]
["bitfinex-derivatives","ETHF0:USTF0",1736225720850,4.6834941,3678.5,3678.4,58.03779557]
["bitfinex-derivatives","ETHF0:USTF0",1736225721056,0.4175,3678.5,3678.4,58.03779557]
["bitfinex-derivatives","ETHF0:USTF0",1736225722254,0.4175,3678.5,3678.4,51.62102386]
["bitfinex-derivatives","ETHF0:USTF0",1736225723551,3.61921897,3678.5,3678.4,51.62102386]
["bitfinex-derivatives","ETHF0:USTF0",1736225729560,3.61921897,3678.5,3678.4,52.04352386]
["bitfinex-derivatives","ETHF0:USTF0",1736225730154,3.20171897,3678.5,3678.4,52.04352386]
["bitfinex-derivatives","ETHF0:USTF0",1736225730663,3.20171897,3678.5,3678.4,53.08452386]
["bitfinex-derivatives","ETHF0:USTF0",1736225732761,3.20171897,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736225732962,3.20171897,3678.6,3678.5,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1736225733758,3.20171897,3678.6,3678.5,9.25347476]
["bitfinex-derivatives","ETHF0:USTF0",1736225734359,3.20171897,3678.6,3678.5,12.46127476]
["bitfinex-derivatives","ETHF0:USTF0",1736225734963,3.20171897,3678.7,3678.5,12.18947476]
["bitfinex-derivatives","ETHF0:USTF0",1736225735164,3.20171897,3678.7,3678.6,1.24671955]
["bitfinex-derivatives","ETHF0:USTF0",1736225736259,3.20171897,3678.7,3678.6,12.34366623]
["bitfinex-derivatives","ETHF0:USTF0",1736225741874,3.20171897,3678.7,3678.6,5.92609431]
["bitfinex-derivatives","ETHF0:USTF0",1736225760584,3.20171897,3678.7,3678.6,12.34366623]
["bitfinex-derivatives","ETHF0:USTF0",1736225763978,0.4505,3678.8,3678.7,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736225765382,4.7164941,3678.8,3678.7,4.95116476]
["bitfinex-derivatives","ETHF0:USTF0",1736225768081,4.7164941,3678.8,3678.7,4.67937476]
["bitfinex-derivatives","ETHF0:USTF0",1736225768277,4.7164941,3678.8,3678.7,2.60637476]
["bitfinex-derivatives","ETHF0:USTF0",1736225768278,4.9882741,3678.8,3678.7,2.60637476]
["bitfinex-derivatives","ETHF0:USTF0",1736225768787,4.7164941,3678.8,3678.7,2.60637476]
["bitfinex-derivatives","ETHF0:USTF0",1736225768989,0.4505,3678.8,3678.7,4.27988374]
["bitfinex-derivatives","ETHF0:USTF0",1736225770181,0.4505,3678.8,3678.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736225770689,0.4505,3678.8,3678.7,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736225772895,3.96100312,3678.8,3678.7,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736225776494,3.96100312,3678.8,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225776786,0.2718,3678.5,3678.4,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1736225778093,1.1563,3678.5,3678.4,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1736225778787,0.8845,3678.5,3678.4,44.35491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225779793,1.1563,3678.5,3678.4,44.35491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225780393,5.41810862,3678.5,3678.4,44.35491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225786195,5.14630862,3678.5,3678.4,44.62672955]
["bitfinex-derivatives","ETHF0:USTF0",1736225786692,5.14630862,3678.5,3678.4,44.35491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225786893,5.14630862,3678.5,3678.4,44.62672955]
["bitfinex-derivatives","ETHF0:USTF0",1736225787695,5.41810862,3678.5,3678.4,44.35491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225789699,5.14630862,3678.5,3678.4,44.62672955]
["bitfinex-derivatives","ETHF0:USTF0",1736225789904,5.14630862,3678.5,3678.4,44.35491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225790095,5.41810862,3678.5,3678.4,44.35491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225790803,5.14630862,3678.5,3678.4,44.35491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225791894,5.14630862,3678.5,3678.4,44.62672955]
["bitfinex-derivatives","ETHF0:USTF0",1736225797596,4.70700862,3678.5,3678.4,44.62672955]
["bitfinex-derivatives","ETHF0:USTF0",1736225801006,4.97880862,3678.5,3678.4,44.35491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225802802,4.97880862,3678.5,3678.4,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1736225805408,0.717,3678.5,3678.4,43.38]
["bitfinex-derivatives","ETHF0:USTF0",1736225805607,0.717,3678.5,3678.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225809017,4.22177348,3678.5,3678.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225812014,9.55048466,3678.5,3678.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225814016,4.22177348,3678.5,3678.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225815631,0.717,3678.5,3678.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225816334,0.717,3678.5,3678.4,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1736225817031,4.22177348,3678.5,3678.4,2.85181]
["bitfinex-derivatives","ETHF0:USTF0",1736225817234,3.77657348,3678.5,3678.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736225817732,3.77657348,3678.5,3678.4,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1736225832840,3.77657348,3678.5,3678.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736225841045,3.77657348,3678.5,3678.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736225841046,4.47969303,3678.5,3678.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736225841345,0.27184,3678.0,3677.9,4.86509873]
["bitfinex-derivatives","ETHF0:USTF0",1736225841551,0.27184,3678.0,3677.9,5.34509873]
["bitfinex-derivatives","ETHF0:USTF0",1736225842244,5.59898072,3678.0,3677.9,1.06521499]
["bitfinex-derivatives","ETHF0:USTF0",1736225842447,9.1037542,3678.0,3677.9,1.06521499]
["bitfinex-derivatives","ETHF0:USTF0",1736225843250,3.77661348,3678.0,3677.9,1.06521499]
["bitfinex-derivatives","ETHF0:USTF0",1736225844644,3.77661348,3678.0,3677.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736225844844,0.27186,3677.7,3677.6,4.27988374]
["bitfinex-derivatives","ETHF0:USTF0",1736225845044,0.27186,3677.7,3677.6,4.28988374]
["bitfinex-derivatives","ETHF0:USTF0",1736225845349,0.27186,3677.7,3677.6,4.27988374]
["bitfinex-derivatives","ETHF0:USTF0",1736225845550,0.27186,3677.7,3677.6,5.25480329]
["bitfinex-derivatives","ETHF0:USTF0",1736225846649,9.1037742,3677.7,3677.6,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225847947,3.77663348,3677.7,3677.6,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225849353,0.27186,3677.7,3677.6,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225850454,0.27186,3677.7,3677.6,41.77491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225850649,4.52625821,3677.7,3677.6,41.77491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225852355,0.27186,3677.7,3677.6,41.77491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225852749,0.69426,3677.7,3677.6,41.77491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225864957,0.69426,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225866052,0.4224,3677.7,3677.4,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225866252,0.27188,3677.5,3677.4,1.44491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225866653,0.27188,3677.5,3677.4,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736225867163,0.71228,3677.5,3677.4,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736225868063,3.90060018,3677.5,3677.4,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736225872962,0.71228,3677.5,3677.4,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736225874167,0.27189,3677.4,3677.3,1.42111955]
["bitfinex-derivatives","ETHF0:USTF0",1736225874557,0.27189,3677.4,3677.3,42.22111955]
["bitfinex-derivatives","ETHF0:USTF0",1736225875264,0.27189,3677.4,3677.3,1.42111955]
["bitfinex-derivatives","ETHF0:USTF0",1736225875867,3.46213223,3677.4,3677.3,1.42111955]
["bitfinex-derivatives","ETHF0:USTF0",1736225881075,3.19024223,3677.4,3677.3,1.42111955]
["bitfinex-derivatives","ETHF0:USTF0",1736225881574,0.27189,3677.4,3677.3,1.42111955]
["bitfinex-derivatives","ETHF0:USTF0",1736225881774,0.71719,3677.4,3677.3,1.42111955]
["bitfinex-derivatives","ETHF0:USTF0",1736225883374,0.4453,3677.4,3677.3,1.42111955]
["bitfinex-derivatives","ETHF0:USTF0",1736225885780,0.4453,3677.4,3677.3,1.69300955]
["bitfinex-derivatives","ETHF0:USTF0",1736225886082,4.69969821,3677.4,3677.3,1.69300955]
["bitfinex-derivatives","ETHF0:USTF0",1736225886682,0.27189,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225888283,0.27189,3677.3,3677.2,41.0719]
["bitfinex-derivatives","ETHF0:USTF0",1736225888783,0.27189,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736225889483,0.27189,3677.3,3677.2,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1736225889886,3.77871911,3677.3,3677.2,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1736225891388,9.10585983,3677.3,3677.2,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1736225892692,3.77871911,3677.3,3677.2,42.22]
["bitfinex-derivatives","ETHF0:USTF0",1736225893695,3.77871911,3677.3,3677.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736225894095,0.27189,3677.3,3677.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736225894893,0.4453,3677.4,3677.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736225895199,0.2719,3677.2,3677.1,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1736225896087,4.45461955,3677.2,3677.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736225896396,13.73513246,3677.2,3677.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736225897499,7.43562911,3677.2,3677.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736225898898,3.9288,3677.2,3677.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736225899300,4.90371955,3677.2,3677.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736225899998,13.7329192,3677.2,3677.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736225904902,10.5251192,3677.2,3677.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1736225908908,9.27829965,3677.2,3676.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736225909104,0.27192,3676.9,3676.8,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736225923116,4.52797004,3676.9,3676.8,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736225931728,0.27192,3676.9,3676.8,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736225934623,3.77878929,3676.9,3676.8,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736225936023,3.77878929,3676.9,3676.8,3.16953]
["bitfinex-derivatives","ETHF0:USTF0",1736225936528,3.50686929,3676.9,3676.8,3.16953]
["bitfinex-derivatives","ETHF0:USTF0",1736225937428,9.10115983,3677.0,3676.8,3.16953]
["bitfinex-derivatives","ETHF0:USTF0",1736225937628,9.10115983,3677.0,3676.9,0.97491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225937830,9.10115983,3677.0,3676.9,5.02491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225938221,8.82923983,3677.0,3676.9,5.02491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225938726,3.77878929,3677.0,3676.9,5.02491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225939928,0.27192,3677.0,3676.9,5.02491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225941126,3.77878929,3677.0,3676.9,5.02491955]
["bitfinex-derivatives","ETHF0:USTF0",1736225943332,3.77878929,3677.0,3676.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736225943529,4.21628929,3677.0,3676.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1736225964539,3.94436929,3677.0,3676.6,4.70008374]
["bitfinex-derivatives","ETHF0:USTF0",1736225964838,3.94436929,3677.0,3676.6,4.27988374]
["bitfinex-derivatives","ETHF0:USTF0",1736225964839,1.24685955,3676.7,3676.6,4.27988374]
["bitfinex-derivatives","ETHF0:USTF0",1736225970452,1.24685955,3676.7,3676.6,1.1921843]
["bitfinex-derivatives","ETHF0:USTF0",1736225970649,0.27194,3676.6,3676.5,4.99372071]
["bitfinex-derivatives","ETHF0:USTF0",1736225970946,0.69484,3676.6,3676.5,0.49087495]
["bitfinex-derivatives","ETHF0:USTF0",1736225971151,0.27197,3676.3,3676.2,7.88916368]
["bitfinex-derivatives","ETHF0:USTF0",1736225971343,5.4296091,3676.3,3676.2,7.28414368]
["bitfinex-derivatives","ETHF0:USTF0",1736225971546,10.4296091,3676.3,3676.2,7.28414368]
["bitfinex-derivatives","ETHF0:USTF0",1736225972157,10.4296091,3676.3,3676.2,6.57106221]
["bitfinex-derivatives","ETHF0:USTF0",1736225972454,17.39038813,3676.3,3676.2,4.56263221]
["bitfinex-derivatives","ETHF0:USTF0",1736225972651,0.27198,3676.1,3676.0,10.58108548]
["bitfinex-derivatives","ETHF0:USTF0",1736225972842,2.28789955,3676.1,3676.0,9.80760886]
["bitfinex-derivatives","ETHF0:USTF0",1736225973040,14.24867858,3676.1,3676.0,8.43353903]
["bitfinex-derivatives","ETHF0:USTF0",1736225975049,13.97669858,3676.1,3675.6,12.70146633]
["bitfinex-derivatives","ETHF0:USTF0",1736225975250,4.45472955,3675.7,3675.6,12.70146633]
["bitfinex-derivatives","ETHF0:USTF0",1736225976253,12.20401365,3675.7,3675.6,12.70146633]
["bitfinex-derivatives","ETHF0:USTF0",1736225976453,17.20401365,3675.7,3675.6,12.70146633]
["bitfinex-derivatives","ETHF0:USTF0",1736225976754,16.2290941,3675.7,3675.6,12.70146633]
["bitfinex-derivatives","ETHF0:USTF0",1736225976949,16.2290941,3675.7,3675.6,12.54223775]
["bitfinex-derivatives","ETHF0:USTF0",1736225977153,17.20401365,3675.7,3675.6,12.54223775]
["bitfinex-derivatives","ETHF0:USTF0",1736225977451,17.20401365,3675.7,3675.6,11.07520775]
["bitfinex-derivatives","ETHF0:USTF0",1736225977756,17.20401365,3675.7,3675.6,9.68034775]
["bitfinex-derivatives","ETHF0:USTF0",1736225978154,17.20401365,3675.7,3675.5,13.58834309]
["bitfinex-derivatives","ETHF0:USTF0",1736225978155,16.93200365,3675.7,3675.5,3.89556379]
["bitfinex-derivatives","ETHF0:USTF0",1736225978457,0.27202,3675.6,3675.5,3.15579379]
["bitfinex-derivatives","ETHF0:USTF0",1736225978658,0.27202,3675.6,3675.5,2.60923379]
["bitfinex-derivatives","ETHF0:USTF0",1736225978851,11.96987803,3675.6,3675.5,2.06298379]
["bitfinex-derivatives","ETHF0:USTF0",1736225979050,11.69785803,3675.6,3675.0,19.16709309]
["bitfinex-derivatives","ETHF0:USTF0",1736225979357,2.2218691,3675.5,3675.0,19.16709309]
["bitfinex-derivatives","ETHF0:USTF0",1736225979854,13.87914925,3675.5,3675.0,19.16709309]
["bitfinex-derivatives","ETHF0:USTF0",1736225981460,0.27206,3675.0,3674.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736225981660,2.28797955,3675.0,3674.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736225981958,5.49577955,3675.0,3674.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736225982757,0.27209,3674.7,3674.3,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736225982962,9.86184804,3675.0,3674.3,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736225982963,0.97491955,3674.5,3674.3,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1736225983860,0.97491955,3674.5,3674.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736225985961,0.97491955,3674.5,3674.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736225987564,1.24701955,3674.5,3674.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736225999368,0.2721,3674.5,3674.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736226001964,2.11369625,3674.7,3674.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736226002269,2.11369625,3674.7,3674.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1736226002270,0.27209,3674.6,3674.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1736226003066,3.0886158,3674.7,3674.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1736226003263,0.97491955,3674.5,3674.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1736226005770,0.97491955,3674.5,3674.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736226005970,0.97491955,3674.5,3674.4,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1736226006766,0.97491955,3674.5,3674.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736226006966,0.97491955,3674.5,3674.4,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1736226007872,0.97491955,3674.5,3674.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1736226008271,4.55373555,3674.5,3674.4,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1736226008673,3.578816,3674.5,3674.4,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1736226009075,3.578816,3674.5,3674.4,1.50861]
["bitfinex-derivatives","ETHF0:USTF0",1736226009669,3.578816,3674.5,3674.4,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736226009972,3.578816,3674.5,3674.4,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1736226009973,0.40827162,3674.5,3674.4,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1736226010167,0.40827162,3674.5,3674.4,3.05301]
["bitfinex-derivatives","ETHF0:USTF0",1736226010767,0.40827162,3674.5,3674.4,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1736226010972,0.40827162,3674.5,3674.4,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1736226011374,5.69559855,3674.5,3674.4,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1736226011763,5.69559855,3674.5,3674.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736226011973,5.69559855,3674.5,3674.4,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1736226012571,5.69559855,3674.5,3674.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736226013370,5.69559855,3674.5,3674.4,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1736226013879,10.28681867,3674.5,3674.4,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1736226014675,10.28681867,3674.5,3674.4,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736226014877,10.28681867,3674.5,3674.4,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1736226016185,10.28681867,3674.5,3674.4,5.11652955]
["bitfinex-derivatives","ETHF0:USTF0",1736226016481,4.99949174,3674.5,3674.4,5.11652955]
["bitfinex-derivatives","ETHF0:USTF0",1736226017775,4.99949174,3674.5,3674.4,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1736226017981,0.68037162,3674.5,3674.4,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1736226018882,0.40827162,3674.5,3674.4,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1736226019176,4.99949174,3674.5,3674.4,4.14161]
["bitfinex-derivatives","ETHF0:USTF0",1736226026493,4.99949174,3674.5,3674.4,44.94161]
["bitfinex-derivatives","ETHF0:USTF0",1736226028494,0.40827162,3674.5,3674.4,44.94161]
["bitfinex-derivatives","ETHF0:USTF0",1736226030093,4.99949174,3674.5,3674.4,44.94161]
["bitfinex-derivatives","ETHF0:USTF0",1736226031293,0.40827162,3674.5,3674.4,44.94161]
["bitfinex-derivatives","ETHF0:USTF0",1736226032496,4.99949174,3674.5,3674.4,44.94161]
["bitfinex-derivatives","ETHF0:USTF0",1736226033397,8.47939174,3674.5,3674.4,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1736226033991,8.47939174,3674.5,3673.4,6.42336552]
["bitfinex-derivatives","ETHF0:USTF0",1736226033992,9.18221129,3674.5,3673.4,6.42336552]
["bitfinex-derivatives","ETHF0:USTF0",1736226034193,1.24708955,3673.5,3673.4,6.42336552]
["bitfinex-derivatives","ETHF0:USTF0",1736226034391,0.27217,3673.5,3673.4,6.42336552]
["bitfinex-derivatives","ETHF0:USTF0",1736226034591,1.24708955,3673.5,3673.4,5.50676552]
["bitfinex-derivatives","ETHF0:USTF0",1736226034902,12.91070673,3673.5,3673.4,4.62943427]
["bitfinex-derivatives","ETHF0:USTF0",1736226035098,16.00189588,3673.5,3673.0,10.61561106]
["bitfinex-derivatives","ETHF0:USTF0",1736226035295,16.00189588,3673.5,3673.0,10.00260472]
["bitfinex-derivatives","ETHF0:USTF0",1736226035296,9.56023935,3673.1,3673.0,10.00260472]
["bitfinex-derivatives","ETHF0:USTF0",1736226035499,9.56023935,3673.1,3671.7,8.8348166]
["bitfinex-derivatives","ETHF0:USTF0",1736226035500,5.33003935,3673.1,3671.7,8.8348166]
["bitfinex-derivatives","ETHF0:USTF0",1736226035698,0.27229,3672.1,3671.7,8.5625066]
["bitfinex-derivatives","ETHF0:USTF0",1736226035997,3.48340935,3672.2,3671.9,2.06693151]
["bitfinex-derivatives","ETHF0:USTF0",1736226036198,3.2078,3672.0,3671.7,8.5625066]
["bitfinex-derivatives","ETHF0:USTF0",1736226036401,2.16913935,3671.9,3671.7,10.62863811]
["bitfinex-derivatives","ETHF0:USTF0",1736226036601,0.2723,3671.8,3671.7,8.5625066]
["bitfinex-derivatives","ETHF0:USTF0",1736226036802,2.16913935,3671.9,3671.7,8.8226066]
["bitfinex-derivatives","ETHF0:USTF0",1736226037298,2.16913935,3671.9,3671.7,41.0601]
["bitfinex-derivatives","ETHF0:USTF0",1736226037801,2.44142935,3671.9,3671.7,41.0601]
["bitfinex-derivatives","ETHF0:USTF0",1736226038105,2.16913935,3671.9,3671.7,41.0601]
["bitfinex-derivatives","ETHF0:USTF0",1736226038301,4.99949174,3671.8,3671.7,41.0601]
["bitfinex-derivatives","ETHF0:USTF0",1736226039603,4.64133468,3671.8,3671.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1736226039899,4.64133468,3671.8,3671.6,3.15553151]
["bitfinex-derivatives","ETHF0:USTF0",1736226040403,4.91362468,3671.9,3671.6,3.15553151]
["bitfinex-derivatives","ETHF0:USTF0",1736226040604,4.91362468,3671.9,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226040796,4.64133468,3671.9,3671.7,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1736226041601,0.40827162,3671.8,3671.7,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1736226042192,3.44095958,3671.8,3671.7,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1736226043601,0.68057162,3671.8,3671.7,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1736226044700,0.2723,3671.8,3671.7,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1736226045907,3.8433495,3671.8,3671.7,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1736226046104,3.8433495,3671.8,3671.6,2.06613151]
["bitfinex-derivatives","ETHF0:USTF0",1736226046305,0.2723,3671.8,3671.6,2.06613151]
["bitfinex-derivatives","ETHF0:USTF0",1736226046709,0.2723,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226047600,0.2723,3671.8,3671.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1736226047801,0.2723,3671.8,3671.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736226049112,0.27231,3671.7,3671.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736226049309,2.3789244,3671.7,3671.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736226049507,2.1066144,3671.7,3671.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736226049814,2.1066144,3671.7,3671.4,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736226050004,0.27232,3671.6,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736226050204,2.44145935,3671.6,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736226050604,4.27575375,3671.6,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736226051109,2.1066144,3671.6,3671.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736226051310,2.1066144,3671.6,3671.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226051511,2.1066144,3671.6,3671.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736226051711,2.1066144,3671.6,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736226051910,2.3789244,3671.7,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736226053215,2.1066144,3671.7,3671.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226053509,2.44146935,3671.5,3671.1,44.28015]
["bitfinex-derivatives","ETHF0:USTF0",1736226054013,0.27233,3671.4,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226054509,0.27233,3671.4,3671.1,3.48015]
["bitfinex-derivatives","ETHF0:USTF0",1736226055410,0.27233,3671.4,3671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226055616,0.27233,3671.4,3671.1,3.48015]
["bitfinex-derivatives","ETHF0:USTF0",1736226055816,2.44145935,3671.5,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736226056116,2.16913935,3671.5,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736226056712,2.16913935,3671.5,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226057019,0.27232,3671.6,3671.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736226057918,3.2078,3671.5,3671.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736226058213,3.48012,3671.5,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736226058914,3.2078,3671.5,3671.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736226059306,5.64925935,3671.5,3671.3,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736226060409,5.37693935,3671.5,3671.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1736226061412,3.2078,3671.5,3671.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1736226061714,0.7232144,3671.9,3671.4,2.61983935]
["bitfinex-derivatives","ETHF0:USTF0",1736226061920,0.7232144,3671.9,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736226062123,0.7232144,3671.9,3671.8,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736226062515,3.16277788,3672.1,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736226063115,2.16913935,3672.4,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226063316,2.16913935,3672.4,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736226063514,2.16913935,3672.4,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226063722,2.16913935,3672.4,3672.1,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736226063921,2.44139935,3672.4,3672.1,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736226065923,2.44139935,3672.4,3672.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736226066226,0.27226,3672.3,3672.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736226066424,2.44139935,3672.4,3672.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736226066822,2.16913935,3672.4,3672.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736226067024,0.27226,3672.3,3672.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736226067220,3.48006,3672.3,3672.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736226067626,3.89886,3672.3,3672.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736226069724,7.06163788,3672.3,3672.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736226070926,7.47020463,3672.3,3672.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736226071931,4.30742675,3672.3,3672.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736226072132,0.82736675,3672.3,3672.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736226072633,1.09962675,3672.3,3672.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736226073133,0.69106,3672.3,3672.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736226073324,0.69106,3672.3,3672.0,0.61443195]
["bitfinex-derivatives","ETHF0:USTF0",1736226073932,1.09962675,3672.3,3672.0,0.61443195]
["bitfinex-derivatives","ETHF0:USTF0",1736226074644,0.82736675,3672.3,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736226074935,3.16856016,3672.1,3672.0,0.61443195]
["bitfinex-derivatives","ETHF0:USTF0",1736226075435,3.16856016,3672.1,3672.0,0.34215195]
["bitfinex-derivatives","ETHF0:USTF0",1736226075636,3.16856016,3672.1,3671.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736226075839,0.27234,3671.3,3671.0,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736226076034,0.27234,3671.3,3671.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736226076240,0.27235,3671.2,3671.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736226076636,0.27235,3671.2,3671.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1736226076836,0.27235,3671.1,3671.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1736226077145,0.68091675,3671.1,3671.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1736226078442,4.91397981,3671.1,3671.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1736226079337,5.71354214,3671.1,3671.0,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1736226080545,0.40856675,3671.1,3670.5,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736226080747,0.27238,3670.8,3670.5,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736226080944,2.16913935,3670.8,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226081338,0.2724,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226082438,5.71359214,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226083341,8.64899214,3670.4,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226083644,0.27246,3669.6,3669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226083840,2.16913935,3669.8,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226084042,2.16913935,3669.4,3668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226084244,2.16913935,3669.4,3668.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736226084444,0.27251,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226084646,2.16913935,3669.4,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226084846,0.2725,3669.2,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226085152,0.2725,3669.1,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226085649,0.2725,3669.2,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226085847,4.24068371,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226086548,4.51319371,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226086747,4.24068371,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226087146,4.64925046,3669.1,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226087950,4.64925046,3669.1,3668.9,41.07251]
["bitfinex-derivatives","ETHF0:USTF0",1736226088251,4.64925046,3669.1,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226088452,3.58099261,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226089156,3.58099261,3669.0,3668.9,41.07252]
["bitfinex-derivatives","ETHF0:USTF0",1736226089455,0.40856675,3669.0,3668.9,41.07252]
["bitfinex-derivatives","ETHF0:USTF0",1736226089654,3.58099261,3669.1,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226089957,3.58099261,3669.1,3668.9,41.07252]
["bitfinex-derivatives","ETHF0:USTF0",1736226090650,3.58099261,3669.1,3669.0,3.48031]
["bitfinex-derivatives","ETHF0:USTF0",1736226090847,3.17242586,3669.3,3669.0,3.48031]
["bitfinex-derivatives","ETHF0:USTF0",1736226091149,3.17242586,3669.3,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736226091357,3.17242586,3669.3,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226091958,4.67278371,3669.5,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226091959,3.87699586,3669.5,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226092156,3.60452586,3669.5,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226092358,2.16913935,3669.4,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226093060,0.4321,3669.5,3669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226093249,6.38022586,3669.6,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736226093658,3.17242586,3669.6,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736226094253,2.62973935,3670.0,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736226094254,3.17242586,3669.7,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736226095453,2.90216935,3670.0,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736226096159,2.16913935,3669.7,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736226096860,2.16913935,3669.7,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736226097260,2.90216935,3670.0,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736226097559,2.62973935,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226097863,2.62973935,3670.0,3669.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226098264,2.62973935,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226098961,2.90217935,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226099161,2.62973935,3670.0,3669.7,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736226099363,2.62973935,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226099662,2.62973935,3670.0,3669.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226100460,2.62973935,3670.0,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226100665,2.90216935,3670.0,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226100862,2.62973935,3670.0,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226101463,2.62973935,3670.0,3669.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226101966,2.62973935,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226102468,2.62973935,3670.0,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226102966,2.62973935,3670.0,3669.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226103363,2.62973935,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226103556,0.4606,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226103764,0.4606,3670.0,3669.8,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736226104470,0.4606,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226104669,0.4606,3670.0,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736226105273,0.4606,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226105274,0.4606,3670.0,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226105568,0.73304,3670.0,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226105771,1.16044,3670.0,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226106665,0.888,3670.0,3669.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226107862,0.888,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226108062,0.888,3670.0,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736226108259,0.888,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226108462,1.16043,3670.0,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226108871,0.888,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226109068,0.888,3670.0,3669.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226109268,0.888,3670.0,3669.8,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736226109566,0.888,3670.0,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736226109768,0.888,3670.0,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736226110070,0.888,3670.0,3669.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226110268,0.888,3670.0,3669.6,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736226110462,1.16043,3670.0,3669.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736226110668,0.888,3670.0,3669.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226111573,1.16043,3670.0,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226111970,1.16043,3670.0,3669.8,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226112166,0.888,3670.0,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736226112367,0.888,3670.0,3669.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736226112568,0.4606,3670.0,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736226113973,3.17242586,3670.1,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736226114173,4.69598371,3670.4,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736226114174,3.17242586,3670.2,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736226114365,3.17242586,3670.2,3670.1,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1736226114673,3.17242586,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226115276,0.4468,3670.3,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226115487,0.71921,3670.3,3670.1,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736226115771,2.16913935,3670.4,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736226116568,5.34156521,3670.4,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736226117171,5.34156521,3670.4,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736226118473,3.17242586,3670.4,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736226118669,3.17242586,3670.4,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226118670,5.34156521,3670.4,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226118876,0.4399,3670.3,3669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226119069,0.27243,3670.1,3669.8,3.48025]
["bitfinex-derivatives","ETHF0:USTF0",1736226119269,0.4472,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226119468,0.27241,3670.3,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736226119675,5.75029403,3670.4,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736226119877,0.27242,3670.3,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736226120185,4.24068371,3670.1,3669.9,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1736226120478,4.24068371,3670.1,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736226120682,4.24068371,3670.1,3669.9,41.52274]
["bitfinex-derivatives","ETHF0:USTF0",1736226120866,4.51311371,3670.1,3669.9,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1736226121069,0.27243,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226121277,0.27243,3670.0,3669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226121278,4.51311371,3670.0,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226121469,0.27243,3670.0,3669.7,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736226121666,0.27243,3670.0,3669.8,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736226121667,0.40877243,3670.0,3669.8,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736226121972,0.40877243,3670.0,3669.9,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736226122172,0.40877243,3670.0,3669.9,41.07244]
["bitfinex-derivatives","ETHF0:USTF0",1736226122577,0.40877243,3670.0,3669.9,41.51934]
["bitfinex-derivatives","ETHF0:USTF0",1736226122877,4.24122756,3670.1,3670.0,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736226123279,4.24122756,3670.1,3670.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1736226124281,3.18201013,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736226124580,3.18201013,3670.3,3670.2,3.48022]
["bitfinex-derivatives","ETHF0:USTF0",1736226126378,3.18201013,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736226126972,0.40877243,3670.3,3669.9,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736226127172,0.40877243,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736226131183,10.52539654,3670.3,3670.2,3.48022]
["bitfinex-derivatives","ETHF0:USTF0",1736226131879,10.52539654,3670.3,3670.2,44.28022]
["bitfinex-derivatives","ETHF0:USTF0",1736226132276,4.24633582,3670.4,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736226132981,4.24633582,3670.4,3670.3,41.07241]
["bitfinex-derivatives","ETHF0:USTF0",1736226135185,3.18544477,3670.4,3670.3,41.07241]
["bitfinex-derivatives","ETHF0:USTF0",1736226136282,3.18544477,3670.4,3670.3,44.28021]
["bitfinex-derivatives","ETHF0:USTF0",1736226138484,4.24633582,3670.6,3670.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226138684,4.24633582,3670.6,3670.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736226138984,4.24633582,3670.6,3670.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226139287,0.27242,3670.2,3670.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736226139489,0.4202,3670.1,3670.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736226139985,0.4202,3670.1,3670.0,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1736226140174,0.4202,3670.1,3670.0,41.51853]
["bitfinex-derivatives","ETHF0:USTF0",1736226140979,0.82897243,3670.1,3670.0,41.51853]
["bitfinex-derivatives","ETHF0:USTF0",1736226141985,0.82897243,3670.1,3670.0,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736226142187,1.10140243,3670.1,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226142881,0.82897243,3670.1,3670.0,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736226143089,0.82897243,3670.1,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226143387,10.95654321,3670.1,3670.0,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736226143781,10.53634321,3670.1,3670.0,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736226144486,0.40877243,3670.1,3670.0,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736226145084,0.40877243,3670.1,3670.0,44.28023]
["bitfinex-derivatives","ETHF0:USTF0",1736226145687,5.30935633,3670.2,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736226145688,4.24886551,3670.2,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736226146184,4.24886551,3670.2,3670.1,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1736226146383,4.24886551,3670.2,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736226146580,4.24886551,3670.2,3670.0,44.28023]
["bitfinex-derivatives","ETHF0:USTF0",1736226146887,0.40877243,3670.2,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736226147489,0.40877243,3670.2,3670.0,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736226147685,5.71812876,3670.2,3670.0,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736226148285,5.71812876,3670.2,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226148686,5.99054876,3670.2,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226148988,0.40877243,3670.1,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226149190,0.40877243,3670.1,3670.0,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736226150289,10.53766748,3670.1,3670.0,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736226150993,10.53766748,3670.1,3670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226151183,10.53766748,3670.1,3670.0,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736226151584,5.71812876,3670.1,3670.0,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736226153185,5.22831115,3670.1,3670.0,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736226153385,5.22831115,3670.1,3670.0,44.28023]
["bitfinex-derivatives","ETHF0:USTF0",1736226154992,3.1889624,3670.2,3670.1,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736226155290,3.1889624,3670.2,3670.1,3.51556935]
["bitfinex-derivatives","ETHF0:USTF0",1736226156590,3.1889624,3670.3,3670.2,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736226156788,3.1889624,3670.3,3670.2,1.16802]
["bitfinex-derivatives","ETHF0:USTF0",1736226156995,3.1889624,3670.3,3670.2,1.61752]
["bitfinex-derivatives","ETHF0:USTF0",1736226157689,0.40877243,3670.4,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736226158087,0.40877243,3670.4,3670.3,3.48021]
["bitfinex-derivatives","ETHF0:USTF0",1736226160693,0.40877243,3670.4,3670.3,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1736226161798,0.40877243,3670.4,3670.3,3.48021]
["bitfinex-derivatives","ETHF0:USTF0",1736226164496,2.5867223,3670.5,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736226164797,2.5867223,3670.5,3670.4,5.25153935]
["bitfinex-derivatives","ETHF0:USTF0",1736226164991,2.5867223,3670.5,3670.4,46.05153935]
["bitfinex-derivatives","ETHF0:USTF0",1736226165795,2.0867223,3670.5,3670.4,46.05153935]
["bitfinex-derivatives","ETHF0:USTF0",1736226166002,3.1897008,3670.8,3670.4,45.77913935]
["bitfinex-derivatives","ETHF0:USTF0",1736226166298,3.1897008,3670.8,3670.7,5.64931935]
["bitfinex-derivatives","ETHF0:USTF0",1736226167699,0.8784,3671.4,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736226167700,3.1897008,3670.9,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736226167891,3.1897008,3670.9,3670.8,1.13367]
["bitfinex-derivatives","ETHF0:USTF0",1736226170298,3.1897008,3670.9,3670.8,3.30280935]
["bitfinex-derivatives","ETHF0:USTF0",1736226170693,6.19333733,3671.4,3670.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736226170694,3.1897008,3671.0,3670.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736226171897,3.1897008,3671.0,3670.8,3.03043935]
["bitfinex-derivatives","ETHF0:USTF0",1736226171898,3.1897008,3671.1,3671.0,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736226172900,3.1897008,3671.1,3671.0,41.07236]
["bitfinex-derivatives","ETHF0:USTF0",1736226173398,3.1897008,3671.3,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226173700,3.1897008,3671.3,3671.2,3.48014]
["bitfinex-derivatives","ETHF0:USTF0",1736226174687,3.6366008,3671.4,3671.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736226176390,3.6366008,3671.4,3671.3,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1736226177594,0.4469,3671.4,3671.3,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1736226178192,3.1897008,3671.5,3671.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736226178394,3.1897008,3671.5,3671.4,0.69303]
["bitfinex-derivatives","ETHF0:USTF0",1736226179389,0.4207,3671.7,3671.5,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736226179390,3.1897008,3671.6,3671.5,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736226180592,3.1897008,3671.7,3671.4,2.58983935]
["bitfinex-derivatives","ETHF0:USTF0",1736226180798,3.1897008,3671.7,3671.6,3.48012]
["bitfinex-derivatives","ETHF0:USTF0",1736226180991,3.1897008,3671.7,3671.6,6.07012]
["bitfinex-derivatives","ETHF0:USTF0",1736226181398,3.1897008,3671.7,3671.6,46.87012]
["bitfinex-derivatives","ETHF0:USTF0",1736226181991,3.1897008,3671.7,3671.6,47.93712]
["bitfinex-derivatives","ETHF0:USTF0",1736226182190,3.1897008,3671.7,3671.6,45.34712]
["bitfinex-derivatives","ETHF0:USTF0",1736226182391,3.1897008,3672.0,3671.9,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736226183599,2.12119674,3672.1,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736226183902,2.12119674,3672.1,3672.0,3.48009]
["bitfinex-derivatives","ETHF0:USTF0",1736226184505,2.12119674,3672.1,3672.0,6.17922935]
["bitfinex-derivatives","ETHF0:USTF0",1736226184701,2.12119674,3672.1,3672.0,5.64922935]
["bitfinex-derivatives","ETHF0:USTF0",1736226185099,2.12119674,3672.1,3672.0,46.44922935]
["bitfinex-derivatives","ETHF0:USTF0",1736226185496,0.4188,3672.3,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736226186403,2.12119674,3672.4,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736226186607,2.12119674,3672.7,3672.3,44.03613935]
["bitfinex-derivatives","ETHF0:USTF0",1736226186813,2.12119674,3672.7,3672.6,5.64917935]
["bitfinex-derivatives","ETHF0:USTF0",1736226188114,0.8901,3672.9,3672.6,5.37693935]
["bitfinex-derivatives","ETHF0:USTF0",1736226188404,0.8901,3672.9,3672.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736226188612,2.12119674,3673.2,3672.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736226188807,2.12119674,3673.2,3673.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736226189211,2.12119674,3673.2,3673.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1736226189415,2.12119674,3673.2,3673.1,44.701]
["bitfinex-derivatives","ETHF0:USTF0",1736226189706,0.4183,3673.3,3673.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736226190418,0.4183,3673.3,3673.2,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736226193607,0.4183,3673.3,3673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226193812,0.4183,3673.3,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226194002,2.16913935,3673.1,3672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226194203,0.70392,3673.0,3672.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736226194407,0.8593,3673.0,3672.7,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736226194712,0.8593,3673.0,3672.5,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736226194915,1.13151,3673.0,3672.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1736226195309,1.13151,3673.0,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736226195512,1.13151,3673.0,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736226195818,1.13151,3673.0,3672.6,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736226195819,0.8593,3673.0,3672.6,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736226196013,2.98049674,3673.0,3672.6,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736226196506,2.98049674,3673.0,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226197512,0.8593,3673.0,3672.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226198422,0.8593,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226199226,0.8593,3673.0,3672.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226199620,0.8593,3673.0,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226199823,0.8593,3673.0,3672.7,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736226200924,2.98049674,3673.0,3672.7,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736226201829,2.98049674,3673.0,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226202024,2.98049674,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226203821,2.98049674,3673.0,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226204131,0.8593,3673.0,3672.7,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736226204422,0.8593,3673.0,3672.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736226205223,2.98049674,3673.0,3672.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736226206530,2.12119674,3672.9,3672.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736226206829,2.12119674,3672.9,3672.7,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736226207928,2.12119674,3672.9,3672.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736226209228,2.12119674,3672.9,3672.8,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1736226210530,2.12119674,3673.1,3673.0,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736226210719,2.12119674,3673.1,3673.0,2.44134935]
["bitfinex-derivatives","ETHF0:USTF0",1736226210920,2.12119674,3673.1,3673.0,43.83134935]
["bitfinex-derivatives","ETHF0:USTF0",1736226212029,2.12119674,3673.6,3673.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736226213234,2.12119674,3673.6,3673.5,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1736226213429,2.12119674,3673.7,3673.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736226213633,2.12119674,3673.7,3673.6,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736226217130,2.12119674,3673.7,3673.6,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736226217533,2.12119674,3674.2,3674.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736226217743,2.12119674,3674.2,3674.1,3.47993]
["bitfinex-derivatives","ETHF0:USTF0",1736226218435,2.12119674,3674.2,3674.1,44.27993]
["bitfinex-derivatives","ETHF0:USTF0",1736226220027,2.12119674,3674.3,3674.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226220227,2.12119674,3674.3,3674.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1736226222433,2.12119674,3674.3,3674.2,2.89465935]
["bitfinex-derivatives","ETHF0:USTF0",1736226224235,2.12119674,3674.4,3674.3,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736226224542,2.12119674,3674.4,3674.3,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1736226225537,2.12119674,3674.5,3674.4,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736226225934,2.12119674,3674.5,3674.4,2.53211]
["bitfinex-derivatives","ETHF0:USTF0",1736226226939,2.12119674,3674.5,3674.4,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736226228344,2.12119674,3674.6,3674.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736226232848,2.12119674,3674.6,3674.5,5.64903935]
["bitfinex-derivatives","ETHF0:USTF0",1736226233746,2.12119674,3675.0,3674.5,5.37693935]
["bitfinex-derivatives","ETHF0:USTF0",1736226234050,2.12119674,3675.0,3674.9,3.47987]
["bitfinex-derivatives","ETHF0:USTF0",1736226234450,2.12119674,3675.0,3674.9,44.27987]
["bitfinex-derivatives","ETHF0:USTF0",1736226234747,2.53749674,3675.1,3674.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226234957,2.53749674,3675.1,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736226236145,2.53749674,3675.1,3674.9,43.96140858]
["bitfinex-derivatives","ETHF0:USTF0",1736226236954,2.53749674,3675.1,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736226237352,2.53749674,3675.1,3675.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1736226238050,0.4163,3675.1,3675.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1736226239248,2.12119674,3675.2,3675.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736226239649,0.459,3675.3,3675.2,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736226241152,2.12119674,3675.4,3675.1,2.16913935]
["bitfinex-derivatives","ETHF0:USTF0",1736226241358,2.12119674,3675.4,3675.3,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736226241547,2.12119674,3675.4,3675.3,1.58204]
["bitfinex-derivatives","ETHF0:USTF0",1736226241957,2.12119674,3675.4,3675.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736226242257,0.27205,3675.2,3674.9,3.16140858]
["bitfinex-derivatives","ETHF0:USTF0",1736226242457,0.27206,3675.1,3674.9,3.16140858]
["bitfinex-derivatives","ETHF0:USTF0",1736226242855,0.4533,3675.0,3674.9,3.16140858]
["bitfinex-derivatives","ETHF0:USTF0",1736226244753,0.4533,3675.0,3674.8,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226244959,0.4533,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226246163,0.4533,3675.0,3674.8,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226246361,0.4489,3674.9,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226246562,0.4489,3674.9,3674.7,41.07208]
["bitfinex-derivatives","ETHF0:USTF0",1736226247165,0.4489,3674.9,3674.8,2.44121935]
["bitfinex-derivatives","ETHF0:USTF0",1736226247459,0.4533,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226247665,2.57449674,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226248962,0.4533,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226251560,2.57449674,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226252865,3.6430008,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226253968,3.1897008,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226254172,4.23042144,3675.2,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226254173,3.1897008,3675.1,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226254362,3.1897008,3675.1,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736226255470,0.40817669,3675.1,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736226255966,0.40817669,3675.1,3675.0,3.47986]
["bitfinex-derivatives","ETHF0:USTF0",1736226256264,4.67742144,3675.2,3675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226256468,4.67742144,3675.2,3675.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736226257770,5.08559813,3675.2,3675.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736226258275,4.63859813,3675.2,3675.1,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1736226258471,4.63859813,3675.2,3675.1,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1736226258872,4.23042144,3675.2,3675.1,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1736226260267,3.19193501,3675.2,3675.1,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1736226262072,3.19193501,3675.2,3675.1,6.01639935]
["bitfinex-derivatives","ETHF0:USTF0",1736226262770,3.19193501,3675.3,3675.2,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736226262966,3.19193501,3675.3,3675.2,4.34205]
["bitfinex-derivatives","ETHF0:USTF0",1736226263171,3.19193501,3675.3,3675.2,45.14205]
["bitfinex-derivatives","ETHF0:USTF0",1736226264175,2.12919396,3675.3,3675.2,45.14205]
["bitfinex-derivatives","ETHF0:USTF0",1736226265965,1.43739396,3675.3,3675.2,45.14205]
["bitfinex-derivatives","ETHF0:USTF0",1736226266774,0.15845396,3675.3,3675.2,50.14205]
["bitfinex-derivatives","ETHF0:USTF0",1736226267080,0.40817669,3675.8,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736226267081,3.19193501,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736226267369,3.19193501,3675.6,3675.5,7.14896935]
["bitfinex-derivatives","ETHF0:USTF0",1736226268175,3.19193501,3675.6,3675.5,3.47983]
["bitfinex-derivatives","ETHF0:USTF0",1736226268479,0.4196,3675.7,3675.6,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736226268882,0.4196,3675.7,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226269081,0.4196,3675.7,3675.6,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736226269788,5.05819813,3675.7,3675.6,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736226270881,0.82777669,3675.7,3675.6,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736226271980,0.82777669,3675.7,3675.6,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1736226273589,0.40817669,3675.7,3675.6,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1736226274182,3.19266761,3675.7,3675.6,43.40843935]
["bitfinex-derivatives","ETHF0:USTF0",1736226274481,3.19266761,3675.7,3675.6,44.19045935]
["bitfinex-derivatives","ETHF0:USTF0",1736226274679,3.19266761,3675.7,3675.6,44.45315935]
["bitfinex-derivatives","ETHF0:USTF0",1736226275488,3.19266761,3676.0,3675.6,44.18113935]
["bitfinex-derivatives","ETHF0:USTF0",1736226275791,3.19266761,3676.0,3675.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736226275989,3.19266761,3676.0,3675.9,5.64893935]
["bitfinex-derivatives","ETHF0:USTF0",1736226276591,3.19266761,3676.0,3675.9,46.44893935]
["bitfinex-derivatives","ETHF0:USTF0",1736226276887,3.62966761,3676.1,3676.0,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736226281692,3.62966761,3676.1,3676.0,3.47979]
["bitfinex-derivatives","ETHF0:USTF0",1736226281893,0.437,3676.1,3676.0,3.47979]
["bitfinex-derivatives","ETHF0:USTF0",1736226288992,0.437,3676.1,3676.0,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736226289197,0.437,3676.1,3676.0,3.47979]
["bitfinex-derivatives","ETHF0:USTF0",1736226297103,0.437,3676.1,3676.0,4.18979]
["bitfinex-derivatives","ETHF0:USTF0",1736226301115,0.437,3676.1,3676.0,5.16649902]
["bitfinex-derivatives","ETHF0:USTF0",1736226301415,3.62966761,3676.1,3676.0,5.16649902]
["bitfinex-derivatives","ETHF0:USTF0",1736226304415,4.0376861,3676.1,3676.0,5.16649902]
["bitfinex-derivatives","ETHF0:USTF0",1736226305814,0.84501849,3676.1,3676.0,5.16649902]
["bitfinex-derivatives","ETHF0:USTF0",1736226307010,0.437,3676.1,3676.0,5.16649902]
["bitfinex-derivatives","ETHF0:USTF0",1736226308315,0.84501849,3676.1,3676.0,5.16649902]
["bitfinex-derivatives","ETHF0:USTF0",1736226309014,0.84501849,3676.1,3676.0,1.95869902]
["bitfinex-derivatives","ETHF0:USTF0",1736226309215,0.84501849,3676.1,3676.0,5.16649902]
["bitfinex-derivatives","ETHF0:USTF0",1736226309813,5.07543993,3676.1,3676.0,5.16649902]
["bitfinex-derivatives","ETHF0:USTF0",1736226310015,5.34741993,3676.1,3675.6,5.72288383]
["bitfinex-derivatives","ETHF0:USTF0",1736226310208,5.34741993,3676.1,3675.6,5.45086383]
["bitfinex-derivatives","ETHF0:USTF0",1736226310209,0.97670902,3675.7,3675.6,5.45086383]
["bitfinex-derivatives","ETHF0:USTF0",1736226310409,0.97670902,3675.7,3675.6,4.26056972]
["bitfinex-derivatives","ETHF0:USTF0",1736226310604,0.8619,3675.7,3675.6,4.53258972]
["bitfinex-derivatives","ETHF0:USTF0",1736226310910,5.31493733,3675.8,3675.7,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736226311117,5.31493733,3675.8,3675.7,3.66571902]
["bitfinex-derivatives","ETHF0:USTF0",1736226311714,5.31493733,3675.8,3675.7,44.46571902]
["bitfinex-derivatives","ETHF0:USTF0",1736226312415,3.19887421,3675.8,3675.7,44.46571902]
["bitfinex-derivatives","ETHF0:USTF0",1736226313509,3.19887421,3675.9,3675.7,48.45427874]
["bitfinex-derivatives","ETHF0:USTF0",1736226313710,3.19887421,3675.9,3675.8,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736226313915,3.19887421,3675.9,3675.8,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1736226316217,3.19887421,3675.9,3675.8,47.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736226319608,3.19887421,3675.9,3675.8,51.83036972]
["bitfinex-derivatives","ETHF0:USTF0",1736226320911,3.60688704,3675.9,3675.8,47.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736226321709,3.60688704,3675.9,3675.8,48.54650902]
["bitfinex-derivatives","ETHF0:USTF0",1736226323122,2.21405704,3675.9,3675.8,48.54650902]
["bitfinex-derivatives","ETHF0:USTF0",1736226323321,1.02302421,3676.0,3675.8,54.65718109]
["bitfinex-derivatives","ETHF0:USTF0",1736226323521,1.02302421,3676.0,3675.9,2.22541804]
["bitfinex-derivatives","ETHF0:USTF0",1736226323719,1.02302421,3676.0,3675.9,6.30541804]
["bitfinex-derivatives","ETHF0:USTF0",1736226323917,0.42163421,3676.0,3675.9,6.30541804]
["bitfinex-derivatives","ETHF0:USTF0",1736226324123,4.26539995,3676.3,3675.9,46.83341804]
["bitfinex-derivatives","ETHF0:USTF0",1736226324323,4.26539995,3676.3,3676.2,5.43318804]
["bitfinex-derivatives","ETHF0:USTF0",1736226324519,4.26539995,3676.3,3676.2,10.56518804]
["bitfinex-derivatives","ETHF0:USTF0",1736226324722,4.26539995,3676.5,3676.4,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736226325014,4.26539995,3676.5,3676.4,5.28866902]
["bitfinex-derivatives","ETHF0:USTF0",1736226325417,4.26539995,3676.5,3676.4,46.08866902]
["bitfinex-derivatives","ETHF0:USTF0",1736226326015,3.01016692,3676.5,3676.4,46.08866902]
["bitfinex-derivatives","ETHF0:USTF0",1736226326323,0.4444,3676.7,3676.6,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736226326520,0.4444,3676.7,3676.6,8.00644902]
["bitfinex-derivatives","ETHF0:USTF0",1736226327723,0.4444,3676.7,3676.6,12.28080781]
["bitfinex-derivatives","ETHF0:USTF0",1736226329020,0.4299,3677.2,3677.1,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736226329220,0.8909,3677.2,3677.1,4.45641902]
["bitfinex-derivatives","ETHF0:USTF0",1736226330325,1.29880953,3677.2,3677.1,4.45641902]
["bitfinex-derivatives","ETHF0:USTF0",1736226330915,1.29880953,3677.2,3677.1,45.25641902]
["bitfinex-derivatives","ETHF0:USTF0",1736226331116,0.86890953,3677.2,3677.1,45.25641902]
["bitfinex-derivatives","ETHF0:USTF0",1736226333823,0.86890953,3677.2,3677.1,42.04861902]
["bitfinex-derivatives","ETHF0:USTF0",1736226334020,0.86890953,3677.2,3677.1,45.25641902]
["bitfinex-derivatives","ETHF0:USTF0",1736226334226,0.461,3677.2,3677.1,45.25641902]
["bitfinex-derivatives","ETHF0:USTF0",1736226336429,0.461,3677.2,3677.1,42.04861902]
["bitfinex-derivatives","ETHF0:USTF0",1736226336828,0.461,3677.2,3677.1,45.25641902]
["bitfinex-derivatives","ETHF0:USTF0",1736226337327,0.461,3677.2,3677.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226337530,0.461,3677.2,3676.6,3.47974]
["bitfinex-derivatives","ETHF0:USTF0",1736226337830,0.97670902,3676.7,3676.6,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1736226338035,0.97670902,3676.9,3676.6,45.1478]
["bitfinex-derivatives","ETHF0:USTF0",1736226338222,0.97670902,3676.9,3676.6,44.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736226338626,0.97670902,3676.7,3676.3,4.27435879]
["bitfinex-derivatives","ETHF0:USTF0",1736226338835,0.421,3676.6,3676.3,4.27435879]
["bitfinex-derivatives","ETHF0:USTF0",1736226339233,0.421,3676.6,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226339730,0.421,3676.6,3676.4,41.77670902]
["bitfinex-derivatives","ETHF0:USTF0",1736226340528,0.40799577,3676.5,3676.4,41.77670902]
["bitfinex-derivatives","ETHF0:USTF0",1736226340733,0.40799577,3676.5,3676.4,42.04866902]
["bitfinex-derivatives","ETHF0:USTF0",1736226341129,0.40799577,3676.5,3676.4,41.77670902]
["bitfinex-derivatives","ETHF0:USTF0",1736226341435,0.84119577,3676.5,3676.4,41.77670902]
["bitfinex-derivatives","ETHF0:USTF0",1736226341940,0.84119577,3676.5,3676.4,42.04866902]
["bitfinex-derivatives","ETHF0:USTF0",1736226346929,0.4332,3676.5,3676.4,42.04866902]
["bitfinex-derivatives","ETHF0:USTF0",1736226350235,0.84119842,3676.5,3676.4,42.04866902]
["bitfinex-derivatives","ETHF0:USTF0",1736226352135,1.11314842,3676.5,3676.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226352333,0.27196,3676.4,3676.0,1.43180902]
["bitfinex-derivatives","ETHF0:USTF0",1736226352533,3.47977,3676.3,3676.0,2.45670902]
["bitfinex-derivatives","ETHF0:USTF0",1736226352734,0.27198,3676.1,3676.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1736226352938,0.27198,3676.1,3675.8,41.77670902]
["bitfinex-derivatives","ETHF0:USTF0",1736226353138,4.18450902,3676.3,3675.8,41.77670902]
["bitfinex-derivatives","ETHF0:USTF0",1736226353139,0.8791,3676.0,3675.8,41.77670902]
["bitfinex-derivatives","ETHF0:USTF0",1736226354244,0.40799842,3675.9,3675.8,41.77670902]
["bitfinex-derivatives","ETHF0:USTF0",1736226355049,0.40799842,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226358549,0.67999842,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226358749,0.272,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226359747,1.15109,3676.0,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226359948,4.25796099,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226361148,4.66607227,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226362347,0.40811128,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226364057,0.40811128,3675.9,3675.8,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1736226364356,0.40811128,3675.9,3675.8,43.23674187]
["bitfinex-derivatives","ETHF0:USTF0",1736226364555,4.25796099,3676.1,3675.9,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736226364755,4.25796099,3676.1,3676.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736226364954,4.25796099,3676.1,3676.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1736226366048,0.40807139,3676.1,3676.0,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1736226367052,0.40807139,3676.1,3676.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736226367254,0.68005139,3676.1,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226367455,0.4211,3676.0,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226368256,0.4211,3676.0,3675.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736226368459,0.4211,3676.0,3675.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736226368460,0.272,3675.9,3675.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736226368658,3.47981,3675.8,3675.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736226368856,4.36981,3675.8,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226369061,4.36981,3675.8,3675.6,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1736226369354,4.0978,3675.8,3675.6,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1736226369657,0.40813138,3675.7,3675.6,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1736226373461,0.40813138,3675.7,3675.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1736226373857,0.40813138,3675.7,3675.6,41.59]
["bitfinex-derivatives","ETHF0:USTF0",1736226374256,0.68014138,3675.7,3675.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1736226374449,0.40813138,3675.7,3675.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1736226374661,0.27202,3675.6,3675.2,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1736226375261,3.2078,3675.4,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226375459,0.4245,3675.3,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226375659,0.87,3675.3,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226375960,1.14204,3675.3,3674.8,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1736226376355,0.87,3675.3,3674.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736226376556,0.87,3675.3,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226377958,0.87,3675.3,3674.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1736226377959,0.40818667,3675.2,3674.8,1.59047]
["bitfinex-derivatives","ETHF0:USTF0",1736226378160,0.40818667,3675.2,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226378465,0.40818667,3675.2,3674.8,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1736226381761,0.40818667,3675.2,3674.8,3.75522187]
["bitfinex-derivatives","ETHF0:USTF0",1736226382565,0.40818667,3675.2,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226382954,0.40818667,3675.2,3675.1,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226388667,0.40818667,3675.3,3675.1,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226390165,0.40818667,3675.3,3675.1,1.24933497]
["bitfinex-derivatives","ETHF0:USTF0",1736226390365,4.66614766,3675.3,3675.1,1.24933497]
["bitfinex-derivatives","ETHF0:USTF0",1736226390660,4.66614766,3675.3,3675.1,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226390866,4.66614766,3675.3,3675.1,1.24933497]
["bitfinex-derivatives","ETHF0:USTF0",1736226391673,3.59796264,3675.2,3675.1,1.24933497]
["bitfinex-derivatives","ETHF0:USTF0",1736226392368,3.59796264,3675.2,3675.1,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226393470,4.66614766,3675.3,3675.1,1.24933497]
["bitfinex-derivatives","ETHF0:USTF0",1736226393877,4.66614766,3675.3,3675.1,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226394464,0.40818667,3675.2,3675.1,1.24933497]
["bitfinex-derivatives","ETHF0:USTF0",1736226397468,0.40818667,3675.2,3675.1,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226398377,4.66614766,3675.2,3675.1,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226399575,4.25796099,3675.2,3675.1,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226401869,4.25796099,3675.2,3674.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736226402071,0.97727497,3675.1,3674.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736226402376,1.39937497,3675.1,3674.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736226402676,0.4357,3675.0,3674.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736226403377,0.40818667,3674.9,3674.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736226404170,0.40818667,3674.9,3674.8,4.79828]
["bitfinex-derivatives","ETHF0:USTF0",1736226404872,4.66905301,3674.9,3674.8,4.79828]
["bitfinex-derivatives","ETHF0:USTF0",1736226405069,4.66905301,3674.9,3674.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736226405580,4.66905301,3674.9,3674.8,4.79828]
["bitfinex-derivatives","ETHF0:USTF0",1736226407779,4.66905301,3675.0,3674.8,4.79828]
["bitfinex-derivatives","ETHF0:USTF0",1736226407978,4.66905301,3675.0,3674.9,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226410081,0.40818667,3675.1,3674.9,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226410484,0.40818667,3675.1,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736226411482,0.40818667,3675.1,3675.0,5.97633497]
["bitfinex-derivatives","ETHF0:USTF0",1736226411884,4.2649576,3675.2,3675.1,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736226412083,4.2649576,3675.2,3675.1,7.74713497]
["bitfinex-derivatives","ETHF0:USTF0",1736226413184,3.19950257,3675.3,3675.1,7.47507497]
["bitfinex-derivatives","ETHF0:USTF0",1736226413384,3.19950257,3675.3,3675.2,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736226413586,3.19950257,3675.3,3675.2,4.40205]
["bitfinex-derivatives","ETHF0:USTF0",1736226414084,4.2649576,3675.4,3675.2,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1736226414387,4.2649576,3675.4,3675.3,1.24931497]
["bitfinex-derivatives","ETHF0:USTF0",1736226414893,4.2649576,3675.4,3675.3,42.04931497]
["bitfinex-derivatives","ETHF0:USTF0",1736226418502,4.2649576,3675.4,3675.3,43.52931497]
["bitfinex-derivatives","ETHF0:USTF0",1736226418707,4.2649576,3675.5,3675.4,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736226418901,4.2649576,3675.5,3675.4,5.29450497]
["bitfinex-derivatives","ETHF0:USTF0",1736226420202,3.19931846,3675.5,3675.4,5.29450497]
["bitfinex-derivatives","ETHF0:USTF0",1736226421806,2.13256909,3675.5,3675.4,5.29450497]
["bitfinex-derivatives","ETHF0:USTF0",1736226423709,3.19931846,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736226423710,2.13256909,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736226424012,2.13256909,3675.6,3675.5,3.50983]
["bitfinex-derivatives","ETHF0:USTF0",1736226425607,3.19931846,3675.6,3675.5,3.50983]
["bitfinex-derivatives","ETHF0:USTF0",1736226429420,2.13066395,3675.6,3675.5,3.50983]
["bitfinex-derivatives","ETHF0:USTF0",1736226430515,3.19931846,3675.8,3675.5,3.50983]
["bitfinex-derivatives","ETHF0:USTF0",1736226430516,2.13066395,3675.8,3675.7,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736226430715,2.13066395,3675.8,3675.7,4.70928497]
["bitfinex-derivatives","ETHF0:USTF0",1736226432023,2.13066395,3675.9,3675.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736226432225,2.13066395,3675.9,3675.8,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1736226432417,2.13066395,3675.9,3675.8,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1736226434526,2.13066395,3676.0,3675.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736226434726,2.13066395,3676.0,3675.9,1.24927497]
["bitfinex-derivatives","ETHF0:USTF0",1736226434927,2.13066395,3676.0,3675.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736226435227,2.13066395,3676.0,3675.9,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226435524,2.13066395,3676.0,3675.5,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736226435716,2.13066395,3676.0,3675.7,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226435918,2.40265395,3676.0,3675.7,2.51727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226436123,2.40265395,3676.0,3675.9,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226436124,3.19931846,3676.0,3675.9,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226437026,3.19931846,3676.0,3675.6,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736226437323,3.60737615,3676.0,3675.7,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226437723,3.87936615,3676.0,3675.7,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226438122,3.60737615,3676.0,3675.7,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226438318,3.60737615,3676.0,3675.9,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226438824,6.18333733,3676.1,3675.7,1.24928497]
["bitfinex-derivatives","ETHF0:USTF0",1736226439823,0.40809349,3676.0,3675.7,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226440030,0.40809349,3676.0,3675.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736226440924,0.40809349,3676.0,3675.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736226441621,0.40809349,3676.0,3675.9,1.24927497]
["bitfinex-derivatives","ETHF0:USTF0",1736226443433,4.66770353,3676.0,3675.9,1.24927497]
["bitfinex-derivatives","ETHF0:USTF0",1736226444330,4.66770353,3676.0,3675.9,42.04927497]
["bitfinex-derivatives","ETHF0:USTF0",1736226444934,4.06334642,3676.1,3676.0,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736226446035,3.63544642,3676.1,3676.0,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736226446334,0.84854966,3676.1,3676.0,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1736226447728,0.4405,3676.1,3676.0,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1736226448629,3.63568915,3676.1,3676.0,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736226449930,2.57085166,3676.1,3676.0,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736226451440,2.13035166,3676.1,3676.0,1.58249]
["bitfinex-derivatives","ETHF0:USTF0",1736226452840,2.13035166,3676.2,3676.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736226454237,3.64348915,3676.3,3676.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736226454442,3.64348915,3676.3,3676.2,1.24924497]
["bitfinex-derivatives","ETHF0:USTF0",1736226454841,3.64348915,3676.3,3676.2,5.43431994]
["bitfinex-derivatives","ETHF0:USTF0",1736226455540,4.05149645,3676.3,3676.2,5.43431994]
["bitfinex-derivatives","ETHF0:USTF0",1736226456344,2.58078046,3676.3,3676.2,5.43431994]
["bitfinex-derivatives","ETHF0:USTF0",1736226457742,0.4483,3676.3,3676.2,5.43431994]
["bitfinex-derivatives","ETHF0:USTF0",1736226458343,0.4483,3676.3,3676.2,4.45704497]
["bitfinex-derivatives","ETHF0:USTF0",1736226458542,0.8829,3676.3,3676.2,4.45704497]
["bitfinex-derivatives","ETHF0:USTF0",1736226459145,4.07808915,3676.3,3676.2,4.45704497]
["bitfinex-derivatives","ETHF0:USTF0",1736226459645,4.07808915,3676.3,3676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226459840,4.07808915,3676.3,3676.2,4.18507497]
["bitfinex-derivatives","ETHF0:USTF0",1736226460248,1.29089365,3676.3,3676.2,4.18507497]
["bitfinex-derivatives","ETHF0:USTF0",1736226461045,1.29089365,3676.3,3676.2,4.45704497]
["bitfinex-derivatives","ETHF0:USTF0",1736226461750,5.14251004,3676.3,3676.2,4.45704497]
["bitfinex-derivatives","ETHF0:USTF0",1736226462946,5.14251004,3676.3,3675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226463150,0.4334,3676.2,3675.8,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226463348,0.27198,3676.1,3675.8,2.51727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226463550,1.68265497,3676.2,3675.8,2.51727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226463749,1.41067497,3676.2,3675.8,2.51727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226464146,1.68265497,3676.2,3675.8,2.51727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226464352,5.31493733,3676.0,3675.8,2.51727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226465551,0.40799365,3675.9,3675.8,2.51727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226467361,0.40799365,3675.9,3675.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736226468254,4.95253857,3675.9,3675.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736226468449,8.16033857,3675.9,3675.0,5.59785879]
["bitfinex-derivatives","ETHF0:USTF0",1736226468655,0.97727497,3675.6,3675.2,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226468956,0.8808,3675.5,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226469755,11.1482759,3675.5,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226470557,11.1482759,3675.5,3675.2,0.97727497]
["bitfinex-derivatives","ETHF0:USTF0",1736226471061,11.4203059,3675.5,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226471360,4.95253857,3675.4,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226471750,0.451,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226472155,0.451,3675.3,3675.2,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736226472659,0.451,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226472955,5.31493733,3675.6,3675.3,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736226473258,5.73903733,3675.6,3675.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1736226473657,5.73903733,3675.6,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226474259,4.66949624,3675.5,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226475155,4.2613615,3675.4,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226476259,4.66949624,3675.5,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226476763,4.66949624,3675.5,3675.2,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736226477061,3.19488819,3675.3,3675.2,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736226478364,3.19488819,3675.4,3675.2,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736226479262,2.12979784,3675.3,3675.2,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736226480456,3.19488819,3675.3,3675.2,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736226481864,3.19488819,3675.4,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226482171,0.4592,3675.3,3675.2,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736226483066,3.65408819,3675.3,3675.2,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736226483863,2.58814769,3675.3,3675.2,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736226484064,2.12894769,3675.3,3675.2,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736226486066,3.19488819,3675.4,3675.3,0.27204]
["bitfinex-derivatives","ETHF0:USTF0",1736226486672,3.19488819,3675.4,3675.3,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1736226490274,3.19488819,3675.4,3675.3,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1736226490574,2.1284128,3675.4,3675.3,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1736226491073,2.1284128,3675.4,3675.3,2.13202152]
["bitfinex-derivatives","ETHF0:USTF0",1736226491465,3.19488819,3675.5,3675.3,1.85998152]
["bitfinex-derivatives","ETHF0:USTF0",1736226491671,3.19488819,3675.5,3675.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1736226494177,3.61898819,3675.6,3675.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736226494368,3.61898819,3675.6,3675.5,1.24911152]
["bitfinex-derivatives","ETHF0:USTF0",1736226495477,0.83222228,3675.6,3675.5,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226496272,0.4241,3675.6,3675.5,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226497080,0.4241,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736226497973,0.83222228,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736226498379,0.83222228,3675.6,3675.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736226498675,0.83222228,3675.6,3675.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1736226498880,5.09358378,3675.6,3675.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1736226500482,0.40812228,3675.5,3675.4,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1736226500978,0.40812228,3675.5,3675.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736226501980,4.66948378,3675.5,3675.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736226503784,4.66948378,3675.5,3675.3,1.85998152]
["bitfinex-derivatives","ETHF0:USTF0",1736226503984,4.66948378,3675.5,3675.3,2.13202152]
["bitfinex-derivatives","ETHF0:USTF0",1736226504185,0.40812228,3675.5,3675.3,2.13202152]
["bitfinex-derivatives","ETHF0:USTF0",1736226505593,0.40812228,3675.4,3675.3,2.13202152]
["bitfinex-derivatives","ETHF0:USTF0",1736226509988,5.72305961,3675.4,3675.3,1.85998152]
["bitfinex-derivatives","ETHF0:USTF0",1736226510391,5.72305961,3675.4,3675.3,2.13202152]
["bitfinex-derivatives","ETHF0:USTF0",1736226512095,0.40812228,3675.4,3675.3,2.13202152]
["bitfinex-derivatives","ETHF0:USTF0",1736226512288,0.40812228,3675.4,3675.3,1.85998152]
["bitfinex-derivatives","ETHF0:USTF0",1736226513598,0.40812228,3675.4,3675.3,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226514095,0.40812228,3675.4,3675.3,1.24912152]
["bitfinex-derivatives","ETHF0:USTF0",1736226515002,0.40812228,3675.4,3675.3,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226515186,0.40812228,3675.4,3675.3,1.24912152]
["bitfinex-derivatives","ETHF0:USTF0",1736226515893,4.94523856,3675.4,3675.3,1.24912152]
["bitfinex-derivatives","ETHF0:USTF0",1736226516598,4.94523856,3675.4,3675.3,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226517192,0.40812228,3675.4,3675.3,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226518490,4.94523856,3675.4,3675.3,1.24912152]
["bitfinex-derivatives","ETHF0:USTF0",1736226519801,4.94523856,3675.4,3675.3,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226520102,6.19436008,3675.4,3675.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736226521200,4.94523856,3675.3,3675.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736226521704,0.4311,3675.2,3675.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736226522396,0.83922228,3675.2,3675.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736226522590,5.37633856,3675.2,3675.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736226523704,6.35342008,3675.2,3674.9,1.43118152]
["bitfinex-derivatives","ETHF0:USTF0",1736226524004,0.4441,3675.1,3674.9,2.32708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226524191,0.4441,3675.1,3674.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736226525307,0.4441,3675.1,3674.9,2.59915152]
["bitfinex-derivatives","ETHF0:USTF0",1736226525504,4.94523856,3675.0,3674.9,2.59915152]
["bitfinex-derivatives","ETHF0:USTF0",1736226525898,4.94523856,3675.0,3674.9,43.39915152]
["bitfinex-derivatives","ETHF0:USTF0",1736226526299,4.94523856,3675.0,3674.9,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1736226530115,5.92232008,3675.0,3674.9,42.15]
["bitfinex-derivatives","ETHF0:USTF0",1736226530316,5.92232008,3675.0,3674.7,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736226530523,4.94523856,3675.0,3674.8,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226530716,4.94523856,3675.0,3674.8,42.04916152]
["bitfinex-derivatives","ETHF0:USTF0",1736226530918,4.94523856,3675.0,3674.8,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226531420,10.27427517,3674.9,3674.8,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226532012,10.27427517,3674.9,3674.8,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226535316,10.27427517,3674.9,3674.6,1.86678152]
["bitfinex-derivatives","ETHF0:USTF0",1736226535619,0.4182,3674.8,3674.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736226535825,1.39528152,3674.8,3674.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736226536827,4.94523856,3674.7,3674.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736226537822,4.94523856,3674.7,3674.6,1.86678152]
["bitfinex-derivatives","ETHF0:USTF0",1736226538430,4.94523856,3674.7,3674.6,2.13887152]
["bitfinex-derivatives","ETHF0:USTF0",1736226539030,4.94523856,3674.7,3674.6,46.14667152]
["bitfinex-derivatives","ETHF0:USTF0",1736226539921,0.40812228,3674.7,3674.6,46.14667152]
["bitfinex-derivatives","ETHF0:USTF0",1736226541018,4.26049849,3674.8,3674.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736226542330,4.66862077,3674.8,3674.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736226543826,4.26049849,3674.8,3674.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736226544428,4.26049849,3674.8,3674.6,46.14667152]
["bitfinex-derivatives","ETHF0:USTF0",1736226545330,4.66862077,3674.8,3674.6,46.14667152]
["bitfinex-derivatives","ETHF0:USTF0",1736226546034,4.66862077,3674.8,3674.6,45.87458152]
["bitfinex-derivatives","ETHF0:USTF0",1736226546429,4.26049849,3674.8,3674.6,42.66678152]
["bitfinex-derivatives","ETHF0:USTF0",1736226547440,0.83762228,3674.9,3674.6,42.66678152]
["bitfinex-derivatives","ETHF0:USTF0",1736226547441,4.66862077,3674.7,3674.6,42.66678152]
["bitfinex-derivatives","ETHF0:USTF0",1736226547733,4.66862077,3674.7,3674.6,1.86678152]
["bitfinex-derivatives","ETHF0:USTF0",1736226549034,4.26049849,3674.7,3674.6,1.86678152]
["bitfinex-derivatives","ETHF0:USTF0",1736226550540,4.66862077,3674.7,3674.6,1.86678152]
["bitfinex-derivatives","ETHF0:USTF0",1736226551037,4.66862077,3674.7,3674.6,5.34667152]
["bitfinex-derivatives","ETHF0:USTF0",1736226551642,4.52887075,3674.8,3674.6,5.07458152]
["bitfinex-derivatives","ETHF0:USTF0",1736226551643,4.66862077,3674.8,3674.6,5.07458152]
["bitfinex-derivatives","ETHF0:USTF0",1736226551833,4.66862077,3674.8,3674.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736226552234,4.66862077,3674.8,3674.7,1.40209]
["bitfinex-derivatives","ETHF0:USTF0",1736226552943,4.66862077,3674.8,3674.7,42.20209]
["bitfinex-derivatives","ETHF0:USTF0",1736226553331,4.66862077,3674.9,3674.7,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1736226553535,4.66862077,3674.9,3674.8,2.29416152]
["bitfinex-derivatives","ETHF0:USTF0",1736226553739,4.66862077,3674.9,3674.8,6.02416152]
["bitfinex-derivatives","ETHF0:USTF0",1736226553937,4.66862077,3674.9,3674.8,7.00124304]
["bitfinex-derivatives","ETHF0:USTF0",1736226554137,4.66862077,3674.9,3674.8,47.80124304]
["bitfinex-derivatives","ETHF0:USTF0",1736226554440,4.66862077,3674.9,3674.8,46.82416152]
["bitfinex-derivatives","ETHF0:USTF0",1736226554640,4.66862077,3674.9,3674.8,45.84708]
["bitfinex-derivatives","ETHF0:USTF0",1736226554943,2.13206427,3675.1,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736226555140,2.13206427,3675.1,3674.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736226556142,4.66862077,3675.1,3674.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736226556738,4.66862077,3675.1,3675.0,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226556941,4.66862077,3675.1,3675.0,2.19258152]
["bitfinex-derivatives","ETHF0:USTF0",1736226557337,5.08642077,3675.2,3675.0,2.19258152]
["bitfinex-derivatives","ETHF0:USTF0",1736226557536,5.08642077,3675.2,3675.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736226557738,5.08642077,3675.2,3675.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1736226558650,0.82592228,3675.2,3675.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1736226561045,5.0906961,3675.2,3675.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1736226561845,5.0906961,3675.2,3675.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736226562244,5.35692999,3675.2,3675.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736226562446,6.33401151,3675.2,3675.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736226563346,6.15495889,3675.2,3675.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736226564453,5.35692999,3675.2,3675.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736226565551,0.82592228,3675.2,3675.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736226566454,0.82592228,3675.2,3675.1,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1736226566853,5.35692999,3675.2,3675.1,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1736226572554,5.35692999,3675.2,3675.1,2.13914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226576261,5.35692999,3675.2,3675.1,1.86708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226577750,5.35692999,3675.2,3675.1,2.13914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226579053,5.35692999,3675.2,3675.1,1.86708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226580058,5.35692999,3675.2,3675.1,2.13914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226581959,5.35692999,3675.2,3675.1,1.86708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226582463,5.62897999,3675.2,3675.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736226582659,8.83677999,3675.2,3675.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736226583762,8.56472999,3675.2,3675.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736226584058,8.56472999,3675.2,3675.1,1.86708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226584265,8.56472999,3675.2,3675.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736226584462,8.14692999,3675.2,3675.1,2.13914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226584762,4.93912999,3675.2,3675.1,1.24914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226585161,4.93912999,3675.2,3675.1,42.04914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226585764,5.73909618,3675.2,3675.1,42.04914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226588060,10.27010389,3675.2,3675.1,42.04914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226589265,10.27010389,3675.2,3675.1,1.24914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226589668,10.27010389,3675.2,3675.1,42.04914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226589669,0.40812228,3675.2,3675.1,42.04914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226593266,4.93889346,3675.2,3675.1,42.04914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226594565,0.40812228,3675.2,3675.1,45.08914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226594971,0.40812228,3675.2,3675.1,44.81708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226595667,0.40812228,3675.2,3675.1,4.01708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226596071,0.40812228,3675.2,3675.1,44.81708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226596473,0.40812228,3675.2,3675.1,45.68948152]
["bitfinex-derivatives","ETHF0:USTF0",1736226596871,4.9387801,3675.2,3675.1,44.7124]
["bitfinex-derivatives","ETHF0:USTF0",1736226597077,4.9387801,3675.2,3675.1,45.68948152]
["bitfinex-derivatives","ETHF0:USTF0",1736226598370,5.73909618,3675.2,3675.1,45.68948152]
["bitfinex-derivatives","ETHF0:USTF0",1736226599278,5.73909618,3675.2,3675.1,44.7124]
["bitfinex-derivatives","ETHF0:USTF0",1736226599466,5.73909618,3675.2,3675.1,4.88948152]
["bitfinex-derivatives","ETHF0:USTF0",1736226599980,5.73909618,3675.2,3675.1,45.68948152]
["bitfinex-derivatives","ETHF0:USTF0",1736226600674,5.73909618,3675.2,3675.1,45.96154152]
["bitfinex-derivatives","ETHF0:USTF0",1736226600872,5.73909618,3675.2,3675.1,45.68948152]
["bitfinex-derivatives","ETHF0:USTF0",1736226602680,5.73909618,3675.2,3675.1,45.96154152]
["bitfinex-derivatives","ETHF0:USTF0",1736226612285,5.73909618,3675.2,3675.1,46.93862304]
["bitfinex-derivatives","ETHF0:USTF0",1736226613784,4.67542087,3675.2,3675.1,46.93862304]
["bitfinex-derivatives","ETHF0:USTF0",1736226614889,3.60841241,3675.3,3675.1,46.66656304]
["bitfinex-derivatives","ETHF0:USTF0",1736226615190,3.60841241,3675.3,3675.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1736226616092,3.20029013,3675.3,3675.2,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1736226617382,4.26729859,3675.5,3675.2,6.86356194]
["bitfinex-derivatives","ETHF0:USTF0",1736226617383,2.13288025,3675.5,3675.2,6.86356194]
["bitfinex-derivatives","ETHF0:USTF0",1736226617582,2.13288025,3675.5,3675.4,4.45691152]
["bitfinex-derivatives","ETHF0:USTF0",1736226620185,3.20029013,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736226621189,3.20029013,3675.6,3675.5,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1736226621989,3.20029013,3675.6,3675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226622190,3.90051013,3675.6,3675.1,45.07661647]
["bitfinex-derivatives","ETHF0:USTF0",1736226622492,1.24911152,3675.5,3675.1,46.06369799]
["bitfinex-derivatives","ETHF0:USTF0",1736226622691,1.24911152,3675.5,3675.1,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226622992,5.37564087,3675.6,3675.3,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226623190,0.4482,3675.4,3675.3,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226624796,0.4482,3675.4,3675.1,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736226624797,10.71576461,3675.4,3675.1,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736226625091,10.71576461,3675.4,3675.3,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226629502,10.71576461,3675.4,3675.1,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226629705,10.71576461,3675.4,3675.1,42.04913152]
["bitfinex-derivatives","ETHF0:USTF0",1736226629896,10.98780461,3675.4,3675.1,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226630102,0.97708152,3675.3,3675.1,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226630303,0.4387,3675.2,3675.1,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226630500,0.4387,3675.2,3675.1,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226631204,0.4387,3675.2,3675.1,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226632301,10.70626461,3675.2,3675.1,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226635003,5.37529071,3675.2,3675.1,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226636512,0.84682228,3675.2,3675.1,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226639214,0.40812228,3675.2,3675.1,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226639413,0.40812228,3675.2,3675.1,1.24914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226641120,4.67167346,3675.2,3675.1,1.24914152]
["bitfinex-derivatives","ETHF0:USTF0",1736226642610,4.67167346,3675.3,3675.1,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226642818,4.67167346,3675.3,3675.2,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736226644021,4.67167346,3675.3,3675.1,4.45693152]
["bitfinex-derivatives","ETHF0:USTF0",1736226644320,4.67167346,3675.3,3675.2,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736226644515,4.67167346,3675.3,3675.2,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1736226645518,0.40812228,3675.3,3675.1,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226646819,0.40812228,3675.2,3675.1,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226648623,0.68017228,3675.2,3674.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736226648819,0.4256,3675.1,3674.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736226649021,0.4256,3675.1,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226649022,0.27206,3675.0,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226649323,0.97708152,3674.9,3674.6,4.18488152]
["bitfinex-derivatives","ETHF0:USTF0",1736226650220,0.69266,3675.0,3674.6,4.18488152]
["bitfinex-derivatives","ETHF0:USTF0",1736226650622,4.26395293,3674.7,3674.6,4.18488152]
["bitfinex-derivatives","ETHF0:USTF0",1736226651117,4.26395293,3674.7,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226651319,5.68103445,3674.7,3674.3,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226651517,0.8847,3674.6,3674.3,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226651818,0.8847,3674.6,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226653718,0.40812228,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226655518,0.40812228,3674.5,3674.4,41.07211]
["bitfinex-derivatives","ETHF0:USTF0",1736226655921,4.66562314,3674.5,3674.4,41.07211]
["bitfinex-derivatives","ETHF0:USTF0",1736226657230,2.12838815,3674.5,3674.4,41.07211]
["bitfinex-derivatives","ETHF0:USTF0",1736226662430,2.12838815,3674.6,3674.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736226662626,2.12838815,3674.6,3674.5,1.24918152]
["bitfinex-derivatives","ETHF0:USTF0",1736226663934,3.19258222,3674.7,3674.5,1.24918152]
["bitfinex-derivatives","ETHF0:USTF0",1736226664128,3.19258222,3674.7,3674.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1736226665731,4.66571692,3674.8,3674.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1736226665933,4.66571692,3674.8,3674.7,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226666428,4.66571692,3674.8,3674.7,1.41828152]
["bitfinex-derivatives","ETHF0:USTF0",1736226666624,4.66571692,3674.8,3674.7,1.69037152]
["bitfinex-derivatives","ETHF0:USTF0",1736226666835,4.66571692,3674.8,3674.7,2.11547152]
["bitfinex-derivatives","ETHF0:USTF0",1736226668035,4.66571692,3674.9,3674.7,1.84338152]
["bitfinex-derivatives","ETHF0:USTF0",1736226668335,4.66571692,3674.9,3674.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736226669642,4.25750086,3674.9,3674.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736226670529,4.25750086,3674.9,3674.8,4.27988]
["bitfinex-derivatives","ETHF0:USTF0",1736226670733,4.66571692,3675.0,3674.8,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226670939,4.66571692,3675.0,3674.9,1.24915152]
["bitfinex-derivatives","ETHF0:USTF0",1736226672136,4.66571692,3675.1,3674.9,1.24915152]
["bitfinex-derivatives","ETHF0:USTF0",1736226672844,5.64279844,3675.1,3674.7,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736226673037,5.64279844,3675.1,3674.7,0.28208]
["bitfinex-derivatives","ETHF0:USTF0",1736226673240,0.40821606,3675.0,3674.7,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736226673541,0.85251606,3675.0,3674.7,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736226673741,0.9045,3674.9,3674.7,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736226674242,4.26030951,3674.8,3674.7,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736226674836,4.26030951,3674.8,3674.7,1.24916152]
["bitfinex-derivatives","ETHF0:USTF0",1736226675645,4.66852557,3674.8,3674.7,1.24916152]
["bitfinex-derivatives","ETHF0:USTF0",1736226676438,4.26030951,3674.8,3674.7,1.24916152]
["bitfinex-derivatives","ETHF0:USTF0",1736226677847,4.66852557,3674.8,3674.7,1.24916152]
["bitfinex-derivatives","ETHF0:USTF0",1736226678247,4.66852557,3674.8,3674.7,4.45696152]
["bitfinex-derivatives","ETHF0:USTF0",1736226679240,3.1956241,3674.8,3674.7,4.18488152]
["bitfinex-derivatives","ETHF0:USTF0",1736226680045,1.28161606,3674.9,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226680250,0.40821606,3674.8,3674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226681352,0.40821606,3674.8,3674.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1736226681648,4.26030951,3674.8,3674.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1736226681854,4.26030951,3674.8,3674.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736226682149,4.69620951,3674.8,3674.4,41.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736226683047,4.66852557,3674.7,3674.4,41.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736226684347,4.66852557,3674.7,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226685553,4.26030951,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226685953,4.69520951,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226686655,0.84311606,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226689458,10.70054217,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226690754,5.1045168,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226692062,6.17408996,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226692259,6.44618996,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226693367,0.84311606,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226693762,1.11521606,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226694156,0.84311606,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226695663,0.84311606,3674.5,3674.1,2.13481152]
["bitfinex-derivatives","ETHF0:USTF0",1736226696262,0.84311606,3674.5,3674.2,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736226696462,5.37095273,3674.5,3674.2,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736226696662,5.37095273,3674.5,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226696969,5.37095273,3674.5,3674.2,41.07212]
["bitfinex-derivatives","ETHF0:USTF0",1736226697162,5.64305273,3674.5,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226697359,1.42908152,3674.4,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226697571,0.27211,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226697866,0.70621,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226699168,0.4341,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226699662,5.37015273,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226700973,5.64226273,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226703076,5.20816273,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226703276,4.93605273,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226703576,5.20816273,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226704673,0.27212,3674.2,3674.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736226705068,0.27212,3674.2,3674.1,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1736226705270,1.24920152,3674.2,3674.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736226706478,11.51031453,3674.2,3674.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736226707772,11.51031453,3674.2,3673.9,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736226707773,0.27213,3674.1,3673.9,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736226708072,0.73293,3674.1,3673.9,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736226708679,0.97708152,3674.0,3673.9,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736226709073,1.24922152,3674.0,3673.9,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736226709374,0.97708152,3674.0,3673.9,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736226709581,5.6438771,3674.0,3673.9,41.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736226710876,5.6438771,3674.0,3673.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736226712081,5.9160171,3674.0,3673.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736226712473,5.6438771,3674.0,3673.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736226712772,5.9160171,3674.0,3673.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736226713579,1.65743758,3674.0,3673.6,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226713777,0.27217,3673.6,3673.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736226714081,1.24925152,3673.6,3673.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736226714983,1.65746758,3673.6,3673.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736226716377,5.64080836,3673.6,3673.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736226721994,4.66372684,3673.6,3673.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736226723281,0.40821606,3673.6,3673.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736226724987,0.40821606,3673.6,3673.4,1.24926152]
["bitfinex-derivatives","ETHF0:USTF0",1736226726583,3.19121096,3673.5,3673.4,1.24926152]
["bitfinex-derivatives","ETHF0:USTF0",1736226728881,2.12808567,3673.7,3673.4,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226729087,2.12808567,3673.7,3673.6,4.45705152]
["bitfinex-derivatives","ETHF0:USTF0",1736226729286,2.12808567,3673.7,3673.6,5.50205152]
["bitfinex-derivatives","ETHF0:USTF0",1736226730592,2.12808567,3673.8,3673.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736226730782,2.12808567,3673.8,3673.7,1.16896]
["bitfinex-derivatives","ETHF0:USTF0",1736226730984,2.12808567,3673.8,3673.7,1.59506]
["bitfinex-derivatives","ETHF0:USTF0",1736226731890,2.12808567,3673.9,3673.8,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736226732090,2.12808567,3673.9,3673.8,1.24923152]
["bitfinex-derivatives","ETHF0:USTF0",1736226733991,2.12808567,3673.9,3673.8,4.45703152]
["bitfinex-derivatives","ETHF0:USTF0",1736226734592,3.19121096,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736226735998,4.25551078,3674.1,3674.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736226736292,4.25551078,3674.1,3674.0,1.24922152]
["bitfinex-derivatives","ETHF0:USTF0",1736226738490,7.44988038,3674.1,3674.0,1.24922152]
["bitfinex-derivatives","ETHF0:USTF0",1736226738692,3.1943696,3674.1,3674.0,1.24922152]
["bitfinex-derivatives","ETHF0:USTF0",1736226743601,4.25551078,3674.3,3674.0,1.24922152]
["bitfinex-derivatives","ETHF0:USTF0",1736226743602,4.25551078,3674.2,3674.0,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226743899,4.25551078,3674.2,3674.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736226744701,4.25551078,3674.3,3674.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736226745603,5.2325923,3674.3,3674.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736226745803,5.64086345,3674.3,3674.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736226746201,5.64086345,3674.3,3674.0,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226746396,5.64086345,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736226746603,5.64086345,3674.3,3674.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736226746793,5.64086345,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736226746998,5.64086345,3674.3,3674.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736226747206,4.66378193,3674.2,3674.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736226749805,4.66378193,3674.2,3674.0,1.24921152]
["bitfinex-derivatives","ETHF0:USTF0",1736226750006,0.459,3674.1,3674.0,1.24921152]
["bitfinex-derivatives","ETHF0:USTF0",1736226751207,4.0612683,3674.1,3674.0,1.24921152]
["bitfinex-derivatives","ETHF0:USTF0",1736226758415,4.0612683,3674.1,3674.0,42.04921152]
["bitfinex-derivatives","ETHF0:USTF0",1736226760014,0.459,3674.1,3674.0,42.04921152]
["bitfinex-derivatives","ETHF0:USTF0",1736226761116,3.19399715,3674.2,3674.1,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736226761815,3.19399715,3674.2,3674.1,41.07213]
["bitfinex-derivatives","ETHF0:USTF0",1736226762116,3.60224898,3674.2,3674.1,41.07213]
["bitfinex-derivatives","ETHF0:USTF0",1736226763312,3.19399715,3674.2,3674.1,41.07213]
["bitfinex-derivatives","ETHF0:USTF0",1736226765016,4.25551078,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736226765213,4.25551078,3674.3,3674.2,2.12830152]
["bitfinex-derivatives","ETHF0:USTF0",1736226765413,4.25551078,3674.3,3674.2,2.56970152]
["bitfinex-derivatives","ETHF0:USTF0",1736226766112,4.66376261,3674.4,3674.3,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736226767623,4.66376261,3674.4,3674.3,1.71211]
["bitfinex-derivatives","ETHF0:USTF0",1736226768822,3.61272575,3674.5,3674.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736226769023,3.61272575,3674.5,3674.4,1.24919152]
["bitfinex-derivatives","ETHF0:USTF0",1736226769215,3.61272575,3674.5,3674.4,3.80919152]
["bitfinex-derivatives","ETHF0:USTF0",1736226770215,0.82445183,3674.5,3674.4,3.80919152]
["bitfinex-derivatives","ETHF0:USTF0",1736226770722,0.40825183,3674.5,3674.4,3.80919152]
["bitfinex-derivatives","ETHF0:USTF0",1736226771421,4.25551078,3674.6,3674.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736226771615,4.25551078,3674.6,3674.5,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736226773021,4.66376261,3674.7,3674.6,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736226773215,4.66376261,3674.7,3674.6,3.32917152]
["bitfinex-derivatives","ETHF0:USTF0",1736226773616,4.66376261,3674.7,3674.6,6.53697152]
["bitfinex-derivatives","ETHF0:USTF0",1736226774321,4.66376261,3674.8,3674.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736226774519,4.66376261,3674.8,3674.7,3.10829]
["bitfinex-derivatives","ETHF0:USTF0",1736226774721,4.66376261,3674.8,3674.7,3.53489]
["bitfinex-derivatives","ETHF0:USTF0",1736226774921,4.66376261,3674.8,3674.7,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1736226776123,0.40825183,3674.8,3674.7,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1736226779929,3.19592925,3674.8,3674.7,3.98089]
["bitfinex-derivatives","ETHF0:USTF0",1736226782623,3.19592925,3674.8,3674.7,2.68209]
["bitfinex-derivatives","ETHF0:USTF0",1736226782822,3.61742925,3674.8,3674.7,3.65917152]
["bitfinex-derivatives","ETHF0:USTF0",1736226783028,3.61742925,3674.8,3674.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1736226783224,4.86659077,3674.8,3674.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1736226783526,4.59451077,3674.8,3674.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1736226783924,3.61742925,3674.8,3674.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1736226784321,10.68069887,3674.8,3674.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1736226785029,11.65778039,3674.8,3674.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1736226785529,7.40393755,3674.8,3674.2,1.24920152]
["bitfinex-derivatives","ETHF0:USTF0",1736226785727,0.97708152,3674.6,3674.2,1.24920152]
["bitfinex-derivatives","ETHF0:USTF0",1736226786028,0.4409,3674.5,3674.2,1.24920152]
["bitfinex-derivatives","ETHF0:USTF0",1736226786429,0.4455,3674.4,3674.2,1.24920152]
["bitfinex-derivatives","ETHF0:USTF0",1736226786830,4.70565588,3674.4,3674.2,1.24920152]
["bitfinex-derivatives","ETHF0:USTF0",1736226788835,0.40821575,3674.3,3674.2,1.24920152]
["bitfinex-derivatives","ETHF0:USTF0",1736226789542,0.40821575,3674.3,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226789738,0.4179,3674.2,3674.1,41.07213]
["bitfinex-derivatives","ETHF0:USTF0",1736226791541,0.82611575,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226793236,2.07532727,3674.2,3673.6,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1736226793443,0.97708152,3673.7,3673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226793641,0.27214,3674.0,3673.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226793642,0.97708152,3673.9,3673.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226793843,1.84078152,3673.9,3673.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226794542,4.25946738,3673.8,3673.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226796144,4.25946738,3673.8,3673.7,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226796145,4.66768313,3673.8,3673.7,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226798743,0.40821575,3673.8,3673.7,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226804849,3.59932361,3673.8,3673.7,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226806941,3.59932361,3673.8,3673.6,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736226807146,3.59932361,3673.8,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226808548,3.87147361,3673.8,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226808845,3.87147361,3673.8,3673.5,4.18488152]
["bitfinex-derivatives","ETHF0:USTF0",1736226808846,3.59932361,3673.8,3673.5,4.18488152]
["bitfinex-derivatives","ETHF0:USTF0",1736226809435,3.59932361,3673.8,3673.5,44.98488152]
["bitfinex-derivatives","ETHF0:USTF0",1736226810145,3.19110786,3673.7,3673.5,44.98488152]
["bitfinex-derivatives","ETHF0:USTF0",1736226811843,0.27218,3673.5,3673.0,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1736226812146,0.27218,3673.5,3673.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736226812147,0.97708152,3673.3,3673.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736226812347,0.4269,3673.4,3673.1,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226813354,2.1255817,3673.2,3673.1,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226820256,2.1255817,3673.3,3673.1,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226820650,0.2722,3673.2,3673.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736226820861,1.24929152,3673.1,3672.8,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226821248,0.4324,3673.0,3672.8,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226822061,0.4324,3673.0,3672.8,1.39768152]
["bitfinex-derivatives","ETHF0:USTF0",1736226824359,2.5579817,3673.0,3672.8,1.39768152]
["bitfinex-derivatives","ETHF0:USTF0",1736226825454,2.5579817,3673.0,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226827359,2.1255817,3672.9,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226830164,3.62350786,3673.0,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226830364,3.62350786,3673.0,3672.8,1.39768152]
["bitfinex-derivatives","ETHF0:USTF0",1736226831466,3.19110786,3672.9,3672.8,1.39768152]
["bitfinex-derivatives","ETHF0:USTF0",1736226832366,3.19110786,3672.9,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226833973,0.40843607,3672.9,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226835768,4.69186738,3673.0,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226836763,0.40843607,3672.9,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226838069,4.66790345,3672.9,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226841961,0.40843607,3672.9,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226845870,4.66790345,3672.9,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226846071,5.64498497,3672.9,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226848782,1.38551759,3672.9,3672.8,0.69283]
["bitfinex-derivatives","ETHF0:USTF0",1736226849471,1.38551759,3672.9,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226849774,6.16589635,3673.0,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226850077,6.16589635,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226851279,5.34568979,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226852080,10.67075007,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226854679,10.67075007,3673.0,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226854880,10.67075007,3673.0,3672.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1736226855082,5.34568979,3673.0,3672.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1736226855478,5.34568979,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226856482,0.84083607,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226857484,5.34568979,3673.0,3672.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1736226858187,5.34568979,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226858886,0.4324,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226860176,5.3523209,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226860382,5.3523209,3673.0,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226860685,5.3523209,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736226860889,5.3523209,3673.0,3672.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1736226861685,4.9199209,3672.9,3672.8,0.69282]
["bitfinex-derivatives","ETHF0:USTF0",1736226864583,4.9199209,3672.9,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226865184,6.16922242,3672.9,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226867387,5.89700242,3672.9,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226869381,4.9199209,3672.9,3672.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736226876882,5.89700242,3672.9,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226877082,0.27223,3672.8,3672.4,1.60705]
["bitfinex-derivatives","ETHF0:USTF0",1736226877285,0.97708152,3672.7,3672.4,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1736226877687,0.4219,3672.6,3672.4,1.68705]
["bitfinex-derivatives","ETHF0:USTF0",1736226878084,6.30776238,3672.5,3672.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736226878987,6.30776238,3672.5,3672.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1736226879293,0.27226,3672.4,3672.2,4.27661647]
["bitfinex-derivatives","ETHF0:USTF0",1736226879493,0.97708152,3672.3,3672.2,4.27661647]
["bitfinex-derivatives","ETHF0:USTF0",1736226879687,0.97708152,3672.3,3672.1,4.69671647]
["bitfinex-derivatives","ETHF0:USTF0",1736226879990,0.4275,3672.2,3672.1,4.69671647]
["bitfinex-derivatives","ETHF0:USTF0",1736226880996,0.4275,3672.2,3672.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736226880997,5.3474209,3672.2,3672.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736226883486,5.6196909,3672.2,3672.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736226883695,5.3474209,3672.2,3672.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736226883895,1.24936152,3672.1,3672.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1736226884192,0.27233,3671.5,3671.1,9.62356194]
["bitfinex-derivatives","ETHF0:USTF0",1736226884487,1.39948152,3671.4,3671.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736226885594,1.80790785,3671.4,3671.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736226886895,0.40842633,3671.3,3671.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736226887898,3.18557887,3671.3,3671.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736226889098,4.58506039,3671.4,3671.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736226890498,2.12255812,3671.3,3671.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736226892898,1.39948152,3671.4,3671.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736226893297,2.12255812,3671.5,3671.3,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226893500,2.12255812,3671.5,3671.4,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736226893701,1.43035812,3671.5,3671.4,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736226893901,0.73815812,3671.5,3671.4,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1736226894198,0.73815812,3671.5,3671.4,42.05233]
["bitfinex-derivatives","ETHF0:USTF0",1736226894801,3.18557887,3671.6,3671.4,42.05233]
["bitfinex-derivatives","ETHF0:USTF0",1736226894802,3.18557887,3671.6,3671.4,41.78]
["bitfinex-derivatives","ETHF0:USTF0",1736226894996,3.2078,3671.8,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736226895295,3.2078,3671.8,3671.7,1.24939152]
["bitfinex-derivatives","ETHF0:USTF0",1736226895709,3.18557887,3672.1,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736226896000,3.18557887,3672.1,3672.0,1.24937152]
["bitfinex-derivatives","ETHF0:USTF0",1736226896202,3.18557887,3672.2,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736226897100,3.18557887,3672.2,3672.1,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1736226897701,1.43428152,3672.4,3672.1,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1736226899200,1.43428152,3672.4,3672.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1736226899701,1.43428152,3672.4,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226901703,0.4572,3672.4,3672.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736226901999,1.43428152,3672.4,3672.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736226903705,1.43428152,3672.4,3672.3,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1736226904301,1.43428152,3672.4,3672.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736226905506,1.43428152,3672.4,3672.1,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1736226905707,1.43428152,3672.4,3672.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736226906010,1.43428152,3672.4,3672.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1736226906911,4.61986039,3672.4,3672.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1736226907106,4.61986039,3672.4,3672.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736226907306,4.89212039,3672.4,3672.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736226907502,0.97708152,3672.2,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226907704,0.4539,3672.1,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736226907899,0.9093,3672.1,3671.7,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1736226908099,0.9093,3672.1,3671.7,41.49021]
["bitfinex-derivatives","ETHF0:USTF0",1736226908503,0.9093,3672.1,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736226908706,0.9093,3672.1,3671.7,41.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736226909007,0.9093,3672.1,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736226909713,4.09487887,3672.1,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736226910201,0.97708152,3672.0,3671.7,41.2179]
["bitfinex-derivatives","ETHF0:USTF0",1736226910402,0.97708152,3672.0,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226912007,1.24937152,3672.0,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226912309,3.18557887,3671.9,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226912608,0.4503,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226914809,1.42738152,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226915306,1.42738152,3671.8,3671.4,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736226915708,6.08622572,3671.8,3671.4,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736226915911,6.08622572,3671.8,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226917009,6.08622572,3671.8,3671.5,41.07232]
["bitfinex-derivatives","ETHF0:USTF0",1736226917208,6.08622572,3671.8,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226917511,4.6588442,3671.7,3671.6,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736226918914,3.18248473,3671.7,3671.6,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736226921112,0.4503,3671.8,3671.5,44.98488152]
["bitfinex-derivatives","ETHF0:USTF0",1736226921113,3.63278473,3671.8,3671.5,44.98488152]
["bitfinex-derivatives","ETHF0:USTF0",1736226921306,3.63278473,3671.8,3671.7,1.24939152]
["bitfinex-derivatives","ETHF0:USTF0",1736226923917,4.0413205,3671.8,3671.6,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736226924214,4.0413205,3671.8,3671.5,44.98488152]
["bitfinex-derivatives","ETHF0:USTF0",1736226924414,4.0413205,3671.8,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736226925317,0.85883577,3671.8,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736226926711,0.4503,3671.8,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736226927917,0.85883577,3671.8,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736226929814,0.85883577,3671.8,3671.7,1.24939152]
["bitfinex-derivatives","ETHF0:USTF0",1736226933122,5.10911668,3671.8,3671.7,1.24939152]
["bitfinex-derivatives","ETHF0:USTF0",1736226934221,5.10911668,3671.8,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736226936120,5.10911668,3671.8,3671.6,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736226936318,5.10911668,3671.8,3671.7,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226936523,5.10911668,3671.8,3671.7,1.43498152]
["bitfinex-derivatives","ETHF0:USTF0",1736226937017,4.70058091,3671.8,3671.7,1.43498152]
["bitfinex-derivatives","ETHF0:USTF0",1736226938221,5.10911586,3671.8,3671.7,1.70729152]
["bitfinex-derivatives","ETHF0:USTF0",1736226941125,4.65881586,3671.8,3671.7,1.70729152]
["bitfinex-derivatives","ETHF0:USTF0",1736226942022,4.65881586,3671.9,3671.7,1.43498152]
["bitfinex-derivatives","ETHF0:USTF0",1736226942320,4.65881586,3671.9,3671.8,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736226943325,4.25028091,3671.9,3671.8,3.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736226947331,4.65881586,3671.9,3671.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736226948827,3.5985197,3672.0,3671.8,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736226949028,3.5985197,3672.0,3671.9,1.24937152]
["bitfinex-derivatives","ETHF0:USTF0",1736226950234,3.18998475,3672.0,3671.9,1.24937152]
["bitfinex-derivatives","ETHF0:USTF0",1736226951527,3.5985197,3672.0,3671.9,1.24937152]
["bitfinex-derivatives","ETHF0:USTF0",1736226952236,3.5985197,3672.0,3671.9,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736226952743,3.18998475,3672.1,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736226952943,3.18998475,3672.1,3672.0,1.24937152]
["bitfinex-derivatives","ETHF0:USTF0",1736226954146,3.5985197,3672.2,3672.0,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226954347,3.5985197,3672.2,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736226955440,3.18998475,3672.2,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736226955948,3.18998475,3672.2,3672.1,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1736226956445,3.18998475,3672.3,3672.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736226956640,3.18998475,3672.3,3672.2,1.24935152]
["bitfinex-derivatives","ETHF0:USTF0",1736226957446,3.18998475,3672.3,3672.2,42.04935152]
["bitfinex-derivatives","ETHF0:USTF0",1736226957648,3.59842756,3672.4,3672.2,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226957849,3.59842756,3672.4,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736226958054,3.59842756,3672.4,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736226958551,4.57550908,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226959253,5.63580524,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226960547,5.22736243,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226961952,0.27227,3672.3,3671.8,1.24938152]
["bitfinex-derivatives","ETHF0:USTF0",1736226962152,1.84508152,3672.2,3671.8,1.24938152]
["bitfinex-derivatives","ETHF0:USTF0",1736226962553,0.4413,3672.1,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226963158,3.18756173,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736226963853,3.18756173,3672.0,3671.9,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736226964053,0.84974281,3672.1,3671.9,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736226964252,0.84974281,3672.1,3672.0,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226964454,4.69158091,3672.1,3672.0,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226965256,4.69158091,3672.1,3672.0,1.24937152]
["bitfinex-derivatives","ETHF0:USTF0",1736226965959,0.84979458,3672.1,3672.0,1.24937152]
["bitfinex-derivatives","ETHF0:USTF0",1736226967157,0.4413,3672.1,3672.0,1.24937152]
["bitfinex-derivatives","ETHF0:USTF0",1736226969264,4.05668298,3672.2,3672.0,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226969462,3.18868298,3672.1,3672.0,1.24937152]
["bitfinex-derivatives","ETHF0:USTF0",1736226970665,3.18868298,3672.1,3672.0,1.70797152]
["bitfinex-derivatives","ETHF0:USTF0",1736226971065,0.868,3672.2,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736226971964,0.868,3672.2,3671.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226972159,4.05668298,3672.2,3671.9,44.28009]
["bitfinex-derivatives","ETHF0:USTF0",1736226973165,4.65879444,3672.1,3671.9,44.28009]
["bitfinex-derivatives","ETHF0:USTF0",1736226973461,4.65879444,3672.1,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736226973666,4.65879444,3672.1,3672.0,1.24937152]
["bitfinex-derivatives","ETHF0:USTF0",1736226974462,4.25028091,3672.1,3672.0,1.24937152]
["bitfinex-derivatives","ETHF0:USTF0",1736226975765,4.65879444,3672.1,3672.0,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736226976172,4.65879444,3672.1,3672.0,1.24937152]
["bitfinex-derivatives","ETHF0:USTF0",1736226977569,4.65879444,3672.1,3672.0,3.12937152]
["bitfinex-derivatives","ETHF0:USTF0",1736226977771,4.65879444,3672.1,3672.0,5.02337152]
["bitfinex-derivatives","ETHF0:USTF0",1736226977978,4.65879444,3672.1,3672.0,45.82337152]
["bitfinex-derivatives","ETHF0:USTF0",1736226978669,3.18993929,3672.6,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736226978872,3.18993929,3672.6,3672.5,3.48005]
["bitfinex-derivatives","ETHF0:USTF0",1736226979766,0.8475,3672.7,3672.5,3.48005]
["bitfinex-derivatives","ETHF0:USTF0",1736226979971,0.8475,3672.7,3672.6,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736226980172,0.8475,3672.7,3672.6,1.24932152]
["bitfinex-derivatives","ETHF0:USTF0",1736226982576,0.4261,3672.7,3672.6,1.67242152]
["bitfinex-derivatives","ETHF0:USTF0",1736226982774,3.18993929,3672.9,3672.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736226983076,3.18993929,3672.9,3672.8,1.24931152]
["bitfinex-derivatives","ETHF0:USTF0",1736226984175,3.60683929,3673.0,3672.8,1.24931152]
["bitfinex-derivatives","ETHF0:USTF0",1736226984370,3.60683929,3673.0,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736226985273,3.60683929,3673.0,3672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226985480,4.0152164,3673.0,3672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736226985679,4.0152164,3673.0,3672.9,44.28002]
["bitfinex-derivatives","ETHF0:USTF0",1736226987974,3.18993929,3673.1,3673.0,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736226988173,3.60663929,3673.1,3673.0,1.24929152]
["bitfinex-derivatives","ETHF0:USTF0",1736226988982,0.4167,3673.1,3673.0,1.24929152]
["bitfinex-derivatives","ETHF0:USTF0",1736226991885,4.01502693,3673.1,3673.0,1.24929152]
["bitfinex-derivatives","ETHF0:USTF0",1736226993684,0.82508764,3673.1,3673.0,1.24929152]
["bitfinex-derivatives","ETHF0:USTF0",1736226995178,0.4167,3673.1,3673.0,1.24929152]
["bitfinex-derivatives","ETHF0:USTF0",1736226996287,0.82508764,3673.1,3673.0,1.24929152]
["bitfinex-derivatives","ETHF0:USTF0",1736226998285,0.82508764,3673.1,3673.0,42.04929152]
["bitfinex-derivatives","ETHF0:USTF0",1736227000489,4.01155993,3673.1,3673.0,42.04929152]
["bitfinex-derivatives","ETHF0:USTF0",1736227001793,3.60317229,3673.1,3673.0,1.24929152]
["bitfinex-derivatives","ETHF0:USTF0",1736227005398,0.4167,3673.1,3673.0,42.04929152]
["bitfinex-derivatives","ETHF0:USTF0",1736227006691,0.4167,3673.1,3672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227006892,0.27221,3673.0,3672.9,4.18488152]
["bitfinex-derivatives","ETHF0:USTF0",1736227007190,0.27221,3673.0,3672.9,44.98488152]
["bitfinex-derivatives","ETHF0:USTF0",1736227007385,1.24929152,3673.0,3672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227007591,0.27222,3672.9,3672.6,1.24932152]
["bitfinex-derivatives","ETHF0:USTF0",1736227007895,0.27222,3672.9,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227008301,3.18707779,3672.8,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227009494,3.59550104,3672.8,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227010598,3.18707779,3672.8,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227015195,3.18707779,3672.8,3672.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736227015597,3.18707779,3672.8,3672.7,44.28003]
["bitfinex-derivatives","ETHF0:USTF0",1736227015798,3.18707779,3672.8,3672.7,44.71313]
["bitfinex-derivatives","ETHF0:USTF0",1736227017001,3.18707779,3672.8,3672.7,41.50533]
["bitfinex-derivatives","ETHF0:USTF0",1736227017203,3.18707779,3672.8,3672.7,44.71313]
["bitfinex-derivatives","ETHF0:USTF0",1736227019400,3.18707779,3672.8,3672.7,45.15993]
["bitfinex-derivatives","ETHF0:USTF0",1736227019707,3.18707779,3672.9,3672.7,44.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736227019903,3.18707779,3672.9,3672.8,1.24931152]
["bitfinex-derivatives","ETHF0:USTF0",1736227020205,3.18707779,3672.9,3672.8,1.70201152]
["bitfinex-derivatives","ETHF0:USTF0",1736227021194,3.18707779,3673.0,3672.8,1.42978152]
["bitfinex-derivatives","ETHF0:USTF0",1736227021395,3.18707779,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736227021895,3.18707779,3673.0,3672.9,1.24930152]
["bitfinex-derivatives","ETHF0:USTF0",1736227022305,4.25028091,3673.1,3673.0,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736227023901,4.65870416,3673.2,3673.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736227024101,4.65870416,3673.2,3673.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1736227024306,4.65870416,3673.2,3673.1,4.45708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227025304,4.25028091,3673.2,3673.1,4.45708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227027908,4.25028091,3673.3,3673.1,4.45708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227028113,4.25028091,3673.3,3673.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1736227028310,4.25028091,3673.3,3673.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1736227029316,4.65870416,3673.4,3673.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736227029516,4.65870416,3673.4,3673.3,1.24927152]
["bitfinex-derivatives","ETHF0:USTF0",1736227030809,4.65870416,3673.5,3673.4,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736227031009,4.65870416,3673.5,3673.4,1.24926152]
["bitfinex-derivatives","ETHF0:USTF0",1736227031219,4.65870416,3673.5,3673.4,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227031828,4.65870416,3673.5,3673.4,1.24926152]
["bitfinex-derivatives","ETHF0:USTF0",1736227036122,0.40842325,3673.5,3673.4,1.24926152]
["bitfinex-derivatives","ETHF0:USTF0",1736227037116,0.40842325,3673.5,3673.4,42.04926152]
["bitfinex-derivatives","ETHF0:USTF0",1736227037717,3.59838165,3673.6,3673.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736227037919,3.59838165,3673.6,3673.5,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1736227038415,3.59838165,3673.6,3673.5,44.27997]
["bitfinex-derivatives","ETHF0:USTF0",1736227039422,2.12596574,3673.6,3673.5,44.27997]
["bitfinex-derivatives","ETHF0:USTF0",1736227041625,2.12596574,3673.6,3673.5,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736227042217,2.12596574,3673.6,3673.5,44.27997]
["bitfinex-derivatives","ETHF0:USTF0",1736227045920,2.12596574,3673.6,3673.5,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736227046115,2.12596574,3673.6,3673.5,44.27997]
["bitfinex-derivatives","ETHF0:USTF0",1736227047730,2.58296574,3673.7,3673.6,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736227047921,2.58296574,3673.7,3673.6,1.24925152]
["bitfinex-derivatives","ETHF0:USTF0",1736227048122,2.58296574,3673.7,3673.6,4.45705152]
["bitfinex-derivatives","ETHF0:USTF0",1736227048323,2.58296574,3673.7,3673.6,45.25705152]
["bitfinex-derivatives","ETHF0:USTF0",1736227052025,0.457,3673.7,3673.6,45.25705152]
["bitfinex-derivatives","ETHF0:USTF0",1736227057033,3.6469584,3673.7,3673.6,45.25705152]
["bitfinex-derivatives","ETHF0:USTF0",1736227058331,2.58281356,3673.7,3673.6,45.25705152]
["bitfinex-derivatives","ETHF0:USTF0",1736227060137,2.12581356,3673.7,3673.6,46.82705152]
["bitfinex-derivatives","ETHF0:USTF0",1736227060839,2.12581356,3673.8,3673.6,46.55488152]
["bitfinex-derivatives","ETHF0:USTF0",1736227061040,2.12581356,3673.8,3673.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736227061234,2.12581356,3673.8,3673.7,2.37456]
["bitfinex-derivatives","ETHF0:USTF0",1736227062136,3.6222584,3673.9,3673.8,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736227062335,3.6222584,3673.9,3673.8,1.68923152]
["bitfinex-derivatives","ETHF0:USTF0",1736227063444,4.03053194,3673.9,3673.8,1.68923152]
["bitfinex-derivatives","ETHF0:USTF0",1736227064546,0.84057354,3673.9,3673.8,1.68923152]
["bitfinex-derivatives","ETHF0:USTF0",1736227065544,0.4323,3673.9,3673.8,1.68923152]
["bitfinex-derivatives","ETHF0:USTF0",1736227067042,0.4323,3673.9,3673.8,4.89703152]
["bitfinex-derivatives","ETHF0:USTF0",1736227067043,5.09085445,3673.9,3673.8,4.89703152]
["bitfinex-derivatives","ETHF0:USTF0",1736227070440,4.65855445,3673.9,3673.8,4.89703152]
["bitfinex-derivatives","ETHF0:USTF0",1736227071147,0.40827354,3673.9,3673.8,4.89703152]
["bitfinex-derivatives","ETHF0:USTF0",1736227072540,3.60176805,3673.9,3673.8,4.89703152]
["bitfinex-derivatives","ETHF0:USTF0",1736227076042,4.05396805,3673.9,3673.8,4.89703152]
["bitfinex-derivatives","ETHF0:USTF0",1736227076751,3.60176805,3673.9,3673.8,4.89703152]
["bitfinex-derivatives","ETHF0:USTF0",1736227078949,0.40827354,3673.9,3673.8,4.89703152]
["bitfinex-derivatives","ETHF0:USTF0",1736227079947,5.11248091,3674.0,3673.8,4.62488152]
["bitfinex-derivatives","ETHF0:USTF0",1736227080144,5.11248091,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736227080345,5.11248091,3674.0,3673.9,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1736227081555,5.52075445,3674.0,3673.9,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1736227083449,5.52075445,3674.0,3673.9,5.35994]
["bitfinex-derivatives","ETHF0:USTF0",1736227083848,5.52075445,3674.0,3673.9,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1736227084154,5.52075445,3674.0,3673.9,5.35994]
["bitfinex-derivatives","ETHF0:USTF0",1736227085752,1.27047354,3674.0,3673.9,5.35994]
["bitfinex-derivatives","ETHF0:USTF0",1736227086451,0.84107354,3674.0,3673.9,6.33702152]
["bitfinex-derivatives","ETHF0:USTF0",1736227088253,0.84107354,3674.0,3673.9,5.35994]
["bitfinex-derivatives","ETHF0:USTF0",1736227089056,0.4328,3674.0,3673.9,9.63836358]
["bitfinex-derivatives","ETHF0:USTF0",1736227089257,0.4328,3674.0,3673.9,10.6154451]
["bitfinex-derivatives","ETHF0:USTF0",1736227090359,0.4328,3674.0,3673.9,6.33702152]
["bitfinex-derivatives","ETHF0:USTF0",1736227090360,3.62738876,3674.0,3673.9,6.33702152]
["bitfinex-derivatives","ETHF0:USTF0",1736227093350,2.56217827,3674.0,3673.9,5.35994]
["bitfinex-derivatives","ETHF0:USTF0",1736227094364,4.03562963,3674.0,3673.9,5.35994]
["bitfinex-derivatives","ETHF0:USTF0",1736227095456,4.03562963,3674.0,3673.9,2.15214]
["bitfinex-derivatives","ETHF0:USTF0",1736227095756,4.03562963,3674.0,3673.9,5.35994]
["bitfinex-derivatives","ETHF0:USTF0",1736227095960,3.19458876,3674.0,3673.9,6.33702152]
["bitfinex-derivatives","ETHF0:USTF0",1736227096160,3.19458876,3674.0,3673.9,6.76122152]
["bitfinex-derivatives","ETHF0:USTF0",1736227096665,3.19458876,3674.0,3673.9,47.56122152]
["bitfinex-derivatives","ETHF0:USTF0",1736227097162,2.12981344,3674.0,3673.9,48.6318451]
["bitfinex-derivatives","ETHF0:USTF0",1736227097365,2.12981344,3674.0,3673.9,51.8396451]
["bitfinex-derivatives","ETHF0:USTF0",1736227099872,2.12981344,3674.1,3674.0,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736227100061,2.12981344,3674.1,3674.0,1.24922152]
["bitfinex-derivatives","ETHF0:USTF0",1736227100566,2.12981344,3674.1,3674.0,42.04922152]
["bitfinex-derivatives","ETHF0:USTF0",1736227101163,3.64128876,3674.3,3674.0,45.44682173]
["bitfinex-derivatives","ETHF0:USTF0",1736227101164,2.12981344,3674.2,3674.0,45.44682173]
["bitfinex-derivatives","ETHF0:USTF0",1736227101361,2.12981344,3674.2,3674.1,1.24921152]
["bitfinex-derivatives","ETHF0:USTF0",1736227101565,2.12981344,3674.2,3674.1,1.70301152]
["bitfinex-derivatives","ETHF0:USTF0",1736227102073,2.12981344,3674.2,3674.1,42.50301152]
["bitfinex-derivatives","ETHF0:USTF0",1736227102566,2.12981344,3674.2,3674.1,46.78175638]
["bitfinex-derivatives","ETHF0:USTF0",1736227103465,2.57651344,3674.3,3674.1,46.50962638]
["bitfinex-derivatives","ETHF0:USTF0",1736227103680,2.57651344,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736227104473,2.57651344,3674.3,3674.2,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1736227104474,1.62981344,3674.3,3674.2,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1736227104770,1.12981344,3674.3,3674.2,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1736227105166,1.12981344,3674.3,3674.2,43.99072]
["bitfinex-derivatives","ETHF0:USTF0",1736227106074,3.19458876,3674.9,3674.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736227106270,3.19458876,3674.9,3674.8,6.48696152]
["bitfinex-derivatives","ETHF0:USTF0",1736227106764,3.19458876,3674.9,3674.8,47.28696152]
["bitfinex-derivatives","ETHF0:USTF0",1736227110074,3.6027364,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736227110772,3.6027364,3675.0,3674.9,41.07207]
["bitfinex-derivatives","ETHF0:USTF0",1736227111172,3.6027364,3675.0,3674.9,44.27987]
["bitfinex-derivatives","ETHF0:USTF0",1736227112870,3.19458876,3675.0,3674.9,44.27987]
["bitfinex-derivatives","ETHF0:USTF0",1736227114465,3.19458876,3675.0,3674.9,45.25695152]
["bitfinex-derivatives","ETHF0:USTF0",1736227114872,3.19458876,3675.0,3674.9,44.70127]
["bitfinex-derivatives","ETHF0:USTF0",1736227115265,1.3243,3675.1,3674.9,44.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736227115466,1.3243,3675.1,3675.0,1.24914152]
["bitfinex-derivatives","ETHF0:USTF0",1736227116575,1.3243,3675.1,3675.0,4.45694152]
["bitfinex-derivatives","ETHF0:USTF0",1736227117771,1.3243,3675.1,3675.0,5.43402304]
["bitfinex-derivatives","ETHF0:USTF0",1736227119272,0.8798,3675.1,3675.0,5.43402304]
["bitfinex-derivatives","ETHF0:USTF0",1736227122675,0.8798,3675.1,3675.0,4.45694152]
["bitfinex-derivatives","ETHF0:USTF0",1736227125985,0.8798,3675.1,3675.0,5.43402304]
["bitfinex-derivatives","ETHF0:USTF0",1736227126184,3.19458876,3675.5,3675.4,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736227126380,3.19458876,3675.5,3675.4,2.29311152]
["bitfinex-derivatives","ETHF0:USTF0",1736227126880,3.19458876,3675.5,3675.4,43.09311152]
["bitfinex-derivatives","ETHF0:USTF0",1736227127283,1.2864,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736227129379,1.2864,3675.6,3675.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1736227129775,0.8592,3675.6,3675.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1736227138172,0.8592,3675.6,3675.5,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1736227143888,0.8592,3675.6,3675.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1736227144084,0.8592,3675.6,3675.5,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1736227145788,0.8592,3675.6,3675.5,4.36933]
["bitfinex-derivatives","ETHF0:USTF0",1736227150486,3.61808876,3675.9,3675.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736227150681,3.61808876,3675.9,3675.8,1.24908152]
["bitfinex-derivatives","ETHF0:USTF0",1736227151995,4.03868876,3675.9,3675.8,4.45688152]
["bitfinex-derivatives","ETHF0:USTF0",1736227152189,4.44673474,3675.9,3675.8,4.45688152]
["bitfinex-derivatives","ETHF0:USTF0",1736227153186,4.44673474,3675.9,3675.8,5.43396304]
["bitfinex-derivatives","ETHF0:USTF0",1736227153689,0.8441,3675.9,3675.8,5.43396304]
["bitfinex-derivatives","ETHF0:USTF0",1736227154083,3.19458876,3676.0,3675.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736227154289,3.19458876,3676.0,3675.9,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1736227154597,3.19458876,3676.0,3675.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1736227154789,4.25028091,3676.2,3675.9,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1736227154999,3.19443678,3676.2,3676.1,2.22614304]
["bitfinex-derivatives","ETHF0:USTF0",1736227155184,3.19443678,3676.2,3676.1,7.30014304]
["bitfinex-derivatives","ETHF0:USTF0",1736227155495,3.19443678,3676.2,3676.1,48.52064304]
["bitfinex-derivatives","ETHF0:USTF0",1736227156186,1.3342,3676.3,3676.1,48.24866304]
["bitfinex-derivatives","ETHF0:USTF0",1736227156387,1.3342,3676.3,3676.2,3.47977]
["bitfinex-derivatives","ETHF0:USTF0",1736227156597,1.3342,3676.3,3676.2,5.71977]
["bitfinex-derivatives","ETHF0:USTF0",1736227156991,1.3342,3676.3,3676.2,46.51977]
["bitfinex-derivatives","ETHF0:USTF0",1736227157192,0.8974,3676.3,3676.2,46.51977]
["bitfinex-derivatives","ETHF0:USTF0",1736227160698,0.4597,3676.3,3676.2,46.51977]
["bitfinex-derivatives","ETHF0:USTF0",1736227162596,0.4161,3676.6,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736227162790,0.8653,3676.6,3676.5,1.24903152]
["bitfinex-derivatives","ETHF0:USTF0",1736227163297,0.8653,3676.6,3676.5,42.04903152]
["bitfinex-derivatives","ETHF0:USTF0",1736227163504,0.4492,3676.6,3676.5,42.14903152]
["bitfinex-derivatives","ETHF0:USTF0",1736227163995,0.4492,3676.6,3676.5,42.04903152]
["bitfinex-derivatives","ETHF0:USTF0",1736227164204,0.4492,3676.6,3676.5,42.11595]
["bitfinex-derivatives","ETHF0:USTF0",1736227164399,0.4492,3676.6,3676.5,43.09303152]
["bitfinex-derivatives","ETHF0:USTF0",1736227164997,0.4492,3676.6,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227165207,0.4492,3676.6,3676.5,42.82108152]
["bitfinex-derivatives","ETHF0:USTF0",1736227165996,0.4492,3676.6,3676.5,43.09303152]
["bitfinex-derivatives","ETHF0:USTF0",1736227166603,0.4492,3676.6,3676.5,42.04903152]
["bitfinex-derivatives","ETHF0:USTF0",1736227166804,0.4492,3676.6,3676.5,43.09303152]
["bitfinex-derivatives","ETHF0:USTF0",1736227169304,0.4492,3676.6,3676.5,44.77303152]
["bitfinex-derivatives","ETHF0:USTF0",1736227171712,0.4492,3676.6,3676.5,46.30083152]
["bitfinex-derivatives","ETHF0:USTF0",1736227172110,0.4457,3676.9,3676.5,46.02888152]
["bitfinex-derivatives","ETHF0:USTF0",1736227172312,0.4457,3676.9,3676.8,1.24901152]
["bitfinex-derivatives","ETHF0:USTF0",1736227172822,0.4457,3676.9,3676.8,42.04901152]
["bitfinex-derivatives","ETHF0:USTF0",1736227175918,0.4457,3676.9,3676.8,43.09301152]
["bitfinex-derivatives","ETHF0:USTF0",1736227176617,0.4457,3676.9,3676.8,42.82108152]
["bitfinex-derivatives","ETHF0:USTF0",1736227179125,0.4457,3676.9,3676.8,43.09301152]
["bitfinex-derivatives","ETHF0:USTF0",1736227179313,0.4457,3676.9,3676.8,42.82108152]
["bitfinex-derivatives","ETHF0:USTF0",1736227181518,0.4457,3676.9,3676.8,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227183120,0.4457,3676.9,3676.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227183320,0.4457,3676.9,3676.7,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227183519,0.27193,3676.8,3676.7,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227183719,0.27193,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227185321,0.67994319,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227192431,4.93708832,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227193236,4.66515832,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227193839,4.93708832,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227196439,4.66515832,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227196744,0.40801319,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227197944,1.12564319,3676.9,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227199343,5.03978568,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227200242,5.03978568,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227200442,10.36121709,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227201439,10.08928709,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227202040,4.76785568,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227202844,4.76785568,3676.8,3676.7,42.04902152]
["bitfinex-derivatives","ETHF0:USTF0",1736227203147,0.40801319,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227204148,0.67994319,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227204347,0.40801319,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227204544,10.09875965,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227205147,10.37068965,3676.8,3676.7,41.77708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227205342,10.37068965,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227205644,10.37068965,3676.8,3676.5,1.24903152]
["bitfinex-derivatives","ETHF0:USTF0",1736227205645,0.27198,3676.1,3676.0,4.26871557]
["bitfinex-derivatives","ETHF0:USTF0",1736227205950,4.45686152,3676.1,3676.0,4.26871557]
["bitfinex-derivatives","ETHF0:USTF0",1736227206149,0.27199,3676.0,3675.9,4.26871557]
["bitfinex-derivatives","ETHF0:USTF0",1736227206354,1.60189,3676.0,3675.9,4.26871557]
["bitfinex-derivatives","ETHF0:USTF0",1736227207440,5.68974249,3676.0,3675.9,4.26871557]
["bitfinex-derivatives","ETHF0:USTF0",1736227207644,5.68974249,3676.0,3675.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736227207645,11.42529343,3676.0,3675.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736227207944,11.69728343,3676.0,3675.7,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736227208349,11.42529343,3676.0,3675.6,0.97708152]
["bitfinex-derivatives","ETHF0:USTF0",1736227208546,0.272,3675.9,3675.6,1.24909152]
["bitfinex-derivatives","ETHF0:USTF0",1736227209052,4.26029234,3675.8,3675.6,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736227209747,4.26029234,3675.8,3675.7,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736227210044,4.26029234,3675.8,3675.6,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736227210446,0.40801319,3675.8,3675.6,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736227211549,0.40801319,3675.8,3675.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736227211747,0.40801319,3675.8,3675.7,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736227213053,0.40801319,3675.9,3675.7,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736227213253,0.40801319,3675.9,3675.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736227213954,0.68001319,3675.9,3675.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736227216455,0.40801319,3675.9,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227216658,0.40801319,3675.9,3675.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736227216659,0.82411319,3675.9,3675.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736227216862,0.27202,3675.6,3675.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736227217754,0.71252,3675.6,3675.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736227218157,3.90235403,3675.6,3675.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736227219256,0.27203,3675.5,3674.9,2.16509537]
["bitfinex-derivatives","ETHF0:USTF0",1736227219457,0.27206,3675.1,3674.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736227219655,0.27206,3675.1,3674.9,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1736227220049,0.27206,3675.1,3674.3,4.26871557]
["bitfinex-derivatives","ETHF0:USTF0",1736227220050,2.16509537,3675.1,3674.3,4.26871557]
["bitfinex-derivatives","ETHF0:USTF0",1736227220362,0.2721,3674.5,3674.3,4.26871557]
["bitfinex-derivatives","ETHF0:USTF0",1736227220962,0.6987,3674.6,3674.2,2.16509537]
["bitfinex-derivatives","ETHF0:USTF0",1736227221859,0.4266,3674.6,3674.2,2.16509537]
["bitfinex-derivatives","ETHF0:USTF0",1736227222059,0.27211,3674.4,3674.1,41.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736227222258,0.8667,3674.6,3674.1,41.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736227222459,1.1388,3674.6,3674.1,41.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736227222654,0.2721,3674.5,3674.1,41.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736227222861,0.8667,3674.6,3674.1,41.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736227223162,1.1388,3674.6,3674.1,41.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736227224763,0.27211,3674.5,3674.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736227225267,0.71571,3674.5,3674.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736227230571,3.2078,3674.7,3674.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736227230872,0.27211,3674.4,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227231168,0.27211,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227231359,0.27211,3674.3,3674.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736227232472,0.27211,3674.4,3674.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736227233568,0.27215,3673.9,3673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227233768,0.27214,3674.0,3673.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736227237274,0.27214,3673.9,3673.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736227237575,0.69774,3673.9,3673.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736227239062,0.4256,3673.9,3673.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736227239473,0.69774,3673.9,3673.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736227239671,0.27216,3673.7,3673.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736227239976,0.4306,3673.8,3673.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736227240472,0.4306,3673.8,3673.5,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1736227240880,0.4256,3673.9,3673.6,2.16509537]
["bitfinex-derivatives","ETHF0:USTF0",1736227241071,0.72642,3674.2,3673.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736227241375,0.72642,3674.2,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227241969,0.72642,3674.2,3673.8,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736227242574,3.2078,3674.3,3673.9,2.59439537]
["bitfinex-derivatives","ETHF0:USTF0",1736227242771,3.2078,3674.3,3673.9,3.05019537]
["bitfinex-derivatives","ETHF0:USTF0",1736227242971,3.2078,3674.3,3674.0,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1736227243877,0.72791,3674.4,3674.0,0.69233]
["bitfinex-derivatives","ETHF0:USTF0",1736227244577,0.72791,3674.4,3674.0,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1736227245072,0.4558,3674.4,3674.0,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1736227245278,0.4543,3674.6,3674.2,2.43721537]
["bitfinex-derivatives","ETHF0:USTF0",1736227245478,0.72639,3674.6,3674.2,2.43721537]
["bitfinex-derivatives","ETHF0:USTF0",1736227245979,0.72639,3674.6,3674.2,2.16509537]
["bitfinex-derivatives","ETHF0:USTF0",1736227245980,0.2721,3674.5,3674.2,2.16509537]
["bitfinex-derivatives","ETHF0:USTF0",1736227246676,0.2721,3674.5,3674.2,2.43721537]
["bitfinex-derivatives","ETHF0:USTF0",1736227247076,0.4543,3674.6,3674.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736227247368,0.27213,3674.1,3673.7,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736227247575,1.13694,3674.0,3673.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736227248276,0.27212,3674.2,3673.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1736227248476,1.13692,3674.2,3673.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1736227248773,2.56588305,3674.4,3674.1,2.16509537]
["bitfinex-derivatives","ETHF0:USTF0",1736227248982,2.12048305,3674.4,3674.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736227249482,2.12048305,3674.4,3674.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736227250076,0.7141,3674.5,3674.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736227250975,0.73001,3674.4,3674.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736227251872,0.27212,3674.3,3674.0,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736227252177,0.27212,3674.3,3674.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736227252572,0.453,3674.2,3674.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736227254572,0.453,3674.2,3673.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736227254573,0.27213,3674.1,3673.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736227254771,0.27214,3673.9,3673.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736227254975,0.27214,3673.9,3673.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736227255378,0.73084,3673.9,3673.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736227255576,0.4587,3673.9,3673.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736227256383,0.4587,3673.9,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227257376,2.12048305,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227261080,2.39263305,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227261484,3.46198403,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227262084,3.46198403,3673.8,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227262085,0.27217,3673.5,3673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227262282,0.8442,3673.4,3672.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736227262478,0.27219,3673.3,3672.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736227262674,0.27219,3673.3,3672.9,41.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736227263282,0.27219,3673.3,3672.9,41.95772]
["bitfinex-derivatives","ETHF0:USTF0",1736227263888,0.27219,3673.3,3672.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1736227265086,3.19177598,3673.0,3672.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1736227266389,4.66865012,3673.1,3672.9,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1736227267591,4.66865012,3673.1,3672.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736227267791,0.68056778,3673.0,3672.9,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736227268587,0.68056778,3673.0,3672.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736227269194,0.40835778,3673.0,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227269389,0.27223,3672.8,3672.5,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1736227269784,0.27223,3672.8,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227269989,0.27223,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227271410,3.19140046,3672.8,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227271600,3.19140046,3672.8,3672.7,2.16509537]
["bitfinex-derivatives","ETHF0:USTF0",1736227272205,3.19140046,3672.8,3672.7,42.96509537]
["bitfinex-derivatives","ETHF0:USTF0",1736227272505,4.26029234,3673.1,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227272506,2.12650378,3672.9,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227273507,3.19140046,3672.9,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227273808,3.19140046,3672.9,3672.5,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1736227274006,1.54763,3672.8,3672.5,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1736227274308,1.54763,3672.8,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227274602,1.2754,3672.8,3672.5,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1736227274799,5.3337195,3672.7,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227275004,0.27228,3672.1,3671.8,4.26871557]
["bitfinex-derivatives","ETHF0:USTF0",1736227275303,1.2945,3672.0,3671.8,4.26871557]
["bitfinex-derivatives","ETHF0:USTF0",1736227276602,1.2945,3672.0,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227276603,3.4204195,3672.0,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227277105,3.0002195,3672.0,3671.7,42.96509537]
["bitfinex-derivatives","ETHF0:USTF0",1736227277308,3.0002195,3672.0,3671.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736227277904,0.8743,3672.0,3671.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736227280508,0.8743,3672.0,3671.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736227285610,1.14659,3672.0,3671.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736227285806,0.8743,3672.0,3671.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736227293324,0.8743,3672.0,3671.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736227295621,0.8743,3672.0,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736227296518,0.8743,3672.0,3671.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736227296720,0.8743,3672.0,3671.7,44.28011]
["bitfinex-derivatives","ETHF0:USTF0",1736227297116,0.8743,3672.0,3671.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736227297623,0.8743,3672.0,3671.8,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736227298026,0.8743,3672.0,3671.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736227298223,0.8743,3672.0,3671.7,44.28013]
["bitfinex-derivatives","ETHF0:USTF0",1736227299018,0.8743,3672.0,3671.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736227299222,0.8743,3672.0,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227299430,0.8743,3672.0,3671.7,41.07233]
["bitfinex-derivatives","ETHF0:USTF0",1736227300826,0.27233,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227301130,0.27233,3671.8,3671.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736227301131,3.2078,3671.8,3671.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1736227301330,3.2078,3671.8,3671.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736227301331,3.48013,3671.8,3671.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736227301533,0.27234,3671.7,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227302032,0.27234,3671.7,3671.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736227302423,0.27234,3671.7,3671.2,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1736227302629,5.60112787,3671.8,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227303034,0.27234,3671.7,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227303631,2.12099787,3671.6,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227303830,0.4502,3671.5,3671.3,41.07236]
["bitfinex-derivatives","ETHF0:USTF0",1736227304025,0.9078,3671.5,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227304328,3.2078,3671.4,3670.9,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1736227304529,3.92076,3671.4,3670.9,1.15209]
["bitfinex-derivatives","ETHF0:USTF0",1736227304729,3.92076,3671.4,3671.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736227305034,3.92076,3671.4,3671.0,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1736227305035,5.76939787,3671.4,3671.0,0.69449]
["bitfinex-derivatives","ETHF0:USTF0",1736227305626,0.27238,3671.2,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227305829,3.2078,3671.0,3670.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736227306833,0.4529,3670.9,3670.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736227308832,0.4529,3670.9,3670.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1736227309038,0.4529,3670.9,3670.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736227309543,3.637,3671.0,3670.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1736227311730,3.637,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227313939,5.75799787,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227317234,5.75799787,3671.0,3670.9,41.07239]
["bitfinex-derivatives","ETHF0:USTF0",1736227324951,5.75799787,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227325753,5.75799787,3671.0,3670.9,41.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736227326549,3.18149681,3671.1,3671.0,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736227326857,2.82768971,3671.2,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736227327052,1.99641318,3671.2,3671.1,5.889934]
["bitfinex-derivatives","ETHF0:USTF0",1736227327257,0.32985038,3671.2,3671.1,10.889934]
["bitfinex-derivatives","ETHF0:USTF0",1736227327556,4.07184612,3671.4,3671.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736227327757,4.07184612,3671.4,3671.3,4.459724]
["bitfinex-derivatives","ETHF0:USTF0",1736227328253,0.452,3671.9,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736227328454,0.452,3671.9,3671.8,1.251884]
["bitfinex-derivatives","ETHF0:USTF0",1736227328949,0.452,3671.9,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736227329456,0.4448,3672.1,3671.6,2.16930881]
["bitfinex-derivatives","ETHF0:USTF0",1736227329646,0.4448,3672.1,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736227330355,0.4448,3672.1,3672.0,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736227332460,0.4448,3672.1,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736227333155,0.4558,3672.2,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736227333654,0.4317,3672.4,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736227336264,0.4317,3672.4,3672.3,41.07226]
["bitfinex-derivatives","ETHF0:USTF0",1736227342869,0.4201,3672.7,3672.6,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736227343074,0.8727,3672.7,3672.6,2.44154881]
["bitfinex-derivatives","ETHF0:USTF0",1736227343572,0.8727,3672.7,3672.6,43.24154881]
["bitfinex-derivatives","ETHF0:USTF0",1736227343775,0.8727,3672.7,3672.6,41.07224]
["bitfinex-derivatives","ETHF0:USTF0",1736227344167,0.8727,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227344980,0.27224,3672.6,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227345172,1.14494,3672.7,3672.1,3.99008]
["bitfinex-derivatives","ETHF0:USTF0",1736227345475,1.14494,3672.7,3672.1,41.31]
["bitfinex-derivatives","ETHF0:USTF0",1736227345968,3.2078,3672.4,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227346178,3.48006,3672.4,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227346371,0.4203,3672.3,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227348075,0.4203,3672.3,3672.1,41.07228]
["bitfinex-derivatives","ETHF0:USTF0",1736227348272,0.4203,3672.3,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227348474,0.4203,3672.3,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736227349772,0.4203,3672.3,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227349969,0.4203,3672.3,3672.1,41.07228]
["bitfinex-derivatives","ETHF0:USTF0",1736227350571,0.4203,3672.3,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736227352273,0.4203,3672.3,3672.1,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736227352472,0.4203,3672.3,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736227352871,0.4203,3672.3,3672.1,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736227354670,0.4203,3672.3,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227355079,0.4203,3672.3,3672.1,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736227355272,0.4203,3672.3,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736227357078,0.4203,3672.3,3672.1,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736227357683,0.4203,3672.3,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736227365579,0.4203,3672.3,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227365784,0.4203,3672.3,3672.1,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736227367686,0.8381,3672.2,3672.1,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736227371089,0.8381,3672.2,3672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227371391,0.27228,3672.1,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227371592,0.97893128,3671.9,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227371989,0.4474,3671.8,3671.7,3.48011]
["bitfinex-derivatives","ETHF0:USTF0",1736227372393,0.4474,3671.8,3671.7,44.28011]
["bitfinex-derivatives","ETHF0:USTF0",1736227373093,0.4474,3671.8,3671.7,45.25904128]
["bitfinex-derivatives","ETHF0:USTF0",1736227374094,0.8559303,3671.8,3671.7,45.25904128]
["bitfinex-derivatives","ETHF0:USTF0",1736227376186,0.8559303,3671.8,3671.7,44.98673128]
["bitfinex-derivatives","ETHF0:USTF0",1736227376585,0.8559303,3671.8,3671.7,45.25904128]
["bitfinex-derivatives","ETHF0:USTF0",1736227377895,0.8559303,3671.8,3671.7,44.98673128]
["bitfinex-derivatives","ETHF0:USTF0",1736227378096,0.8559303,3671.8,3671.7,45.25904128]
["bitfinex-derivatives","ETHF0:USTF0",1736227378296,0.8559303,3671.8,3671.7,44.98673128]
["bitfinex-derivatives","ETHF0:USTF0",1736227379591,0.8559303,3671.8,3671.7,45.25904128]
["bitfinex-derivatives","ETHF0:USTF0",1736227380393,0.8559303,3671.8,3671.7,44.98673128]
["bitfinex-derivatives","ETHF0:USTF0",1736227381294,0.8559303,3671.8,3671.7,45.25904128]
["bitfinex-derivatives","ETHF0:USTF0",1736227381499,0.8559303,3671.8,3671.7,44.98673128]
["bitfinex-derivatives","ETHF0:USTF0",1736227381800,0.8559303,3671.8,3671.7,45.25904128]
["bitfinex-derivatives","ETHF0:USTF0",1736227382096,0.8559303,3671.8,3671.7,44.98673128]
["bitfinex-derivatives","ETHF0:USTF0",1736227382500,0.8559303,3671.8,3671.7,45.25904128]
["bitfinex-derivatives","ETHF0:USTF0",1736227383003,0.8559303,3671.8,3671.7,44.98673128]
["bitfinex-derivatives","ETHF0:USTF0",1736227384495,0.8559303,3671.8,3671.3,4.26221762]
["bitfinex-derivatives","ETHF0:USTF0",1736227384699,1.25126128,3671.4,3671.3,4.26221762]
["bitfinex-derivatives","ETHF0:USTF0",1736227384908,0.97893128,3671.4,3671.3,4.26221762]
["bitfinex-derivatives","ETHF0:USTF0",1736227386199,5.64914526,3671.4,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736227386501,0.4441,3671.3,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736227387606,0.9179,3671.2,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736227388099,0.9179,3671.2,3671.0,1.25129128]
["bitfinex-derivatives","ETHF0:USTF0",1736227388100,1.3264303,3671.2,3671.0,1.25129128]
["bitfinex-derivatives","ETHF0:USTF0",1736227389198,4.10877477,3671.2,3671.0,1.25129128]
["bitfinex-derivatives","ETHF0:USTF0",1736227389802,4.10877477,3671.2,3671.0,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227391505,3.19087477,3671.1,3671.0,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227391709,3.19087477,3671.1,3671.0,1.25129128]
["bitfinex-derivatives","ETHF0:USTF0",1736227393006,0.9179,3671.2,3671.0,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227393806,0.9179,3671.2,3671.0,1.25128128]
["bitfinex-derivatives","ETHF0:USTF0",1736227397015,0.9179,3671.2,3671.1,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736227402213,0.9179,3671.2,3671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227403012,0.9179,3671.2,3670.8,1.25130128]
["bitfinex-derivatives","ETHF0:USTF0",1736227403207,0.9179,3671.2,3670.8,1.28130128]
["bitfinex-derivatives","ETHF0:USTF0",1736227403610,0.9179,3671.2,3670.8,1.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227403816,0.9179,3671.2,3670.9,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736227404016,3.19087477,3671.1,3670.8,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227404211,3.19087477,3671.1,3670.8,1.29130128]
["bitfinex-derivatives","ETHF0:USTF0",1736227404417,0.4371,3671.0,3670.8,1.29130128]
["bitfinex-derivatives","ETHF0:USTF0",1736227408321,0.4371,3671.0,3670.8,1.01893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227410414,0.70946,3671.0,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227410615,0.27237,3670.9,3670.6,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227410817,1.68839128,3671.0,3670.6,1.25132128]
["bitfinex-derivatives","ETHF0:USTF0",1736227411221,1.68839128,3671.0,3670.6,42.05132128]
["bitfinex-derivatives","ETHF0:USTF0",1736227411824,4.87926605,3671.0,3670.6,42.05132128]
["bitfinex-derivatives","ETHF0:USTF0",1736227412126,4.60690605,3671.0,3670.6,41.77893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227412323,4.87926605,3671.0,3670.6,42.05132128]
["bitfinex-derivatives","ETHF0:USTF0",1736227412522,4.60690605,3671.0,3670.6,41.77893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227413023,4.87926605,3671.0,3670.6,42.05132128]
["bitfinex-derivatives","ETHF0:USTF0",1736227413427,4.87926605,3671.0,3670.8,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227415520,4.60690605,3671.0,3670.6,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227415717,0.27237,3670.9,3670.6,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227417214,0.27237,3670.9,3670.6,1.25132128]
["bitfinex-derivatives","ETHF0:USTF0",1736227417421,3.19087477,3670.8,3670.6,1.25132128]
["bitfinex-derivatives","ETHF0:USTF0",1736227417719,0.8752,3670.7,3670.6,1.25132128]
["bitfinex-derivatives","ETHF0:USTF0",1736227421525,0.8752,3670.7,3670.6,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227423718,4.47475003,3670.7,3670.6,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227424833,4.74713003,3670.7,3670.6,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227425027,4.74713003,3670.7,3670.4,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227425328,0.4353,3670.6,3670.4,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227426725,3.62617477,3670.6,3670.4,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227428325,4.60510605,3670.6,3670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227428531,4.18673128,3670.2,3669.7,6.39332644]
["bitfinex-derivatives","ETHF0:USTF0",1736227428830,1.25137128,3669.9,3669.7,6.39332644]
["bitfinex-derivatives","ETHF0:USTF0",1736227430038,4.44225605,3669.9,3669.4,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736227430231,3.2078,3669.6,3669.4,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736227430427,0.4188,3669.5,3669.4,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736227430725,0.8575,3669.5,3669.4,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736227431127,0.8575,3669.5,3669.3,1.25141128]
["bitfinex-derivatives","ETHF0:USTF0",1736227431327,0.8575,3669.5,3669.3,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227433930,0.8575,3669.5,3669.3,1.25142128]
["bitfinex-derivatives","ETHF0:USTF0",1736227434238,0.8575,3669.5,3669.3,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227434940,0.8575,3669.5,3669.3,1.25141128]
["bitfinex-derivatives","ETHF0:USTF0",1736227435132,0.8575,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227436538,3.2078,3669.6,3669.4,41.07247]
["bitfinex-derivatives","ETHF0:USTF0",1736227436740,3.2078,3669.6,3669.5,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227438935,0.27247,3669.5,3668.7,1.25146128]
["bitfinex-derivatives","ETHF0:USTF0",1736227439235,0.97893128,3669.1,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227439536,0.453,3669.0,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227439739,0.9043,3669.0,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227440541,0.9043,3669.0,3668.9,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227441828,0.69758,3669.5,3668.9,1.25144128]
["bitfinex-derivatives","ETHF0:USTF0",1736227442034,1.10438,3669.4,3669.1,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227442242,0.97893128,3669.3,3668.9,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227442939,1.25142128,3669.3,3668.9,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227443935,0.97893128,3669.1,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227444130,0.8319,3669.4,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227444131,0.97893128,3668.9,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227444336,1.25145128,3668.9,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227444535,0.27252,3668.8,3668.5,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227444742,0.8914,3668.8,3668.5,1.25147128]
["bitfinex-derivatives","ETHF0:USTF0",1736227444943,0.8914,3668.8,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227447040,3.2078,3668.7,3668.5,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227447238,0.97893128,3668.6,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736227447438,1.40293128,3668.6,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736227447744,1.40293128,3668.6,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227448246,1.40293128,3668.6,3668.3,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227448740,1.40293128,3668.6,3668.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736227449148,1.40293128,3668.6,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227449349,0.97893128,3668.2,3667.9,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227449650,0.4419,3668.1,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227449939,0.4419,3668.1,3668.0,1.25151128]
["bitfinex-derivatives","ETHF0:USTF0",1736227450147,0.4419,3668.1,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227450341,0.4419,3668.1,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227450540,0.4419,3668.1,3668.0,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227452350,0.8731,3668.1,3668.0,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227452546,0.27261,3667.7,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227452746,1.85203128,3668.1,3667.1,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736227452747,1.84393128,3667.6,3667.2,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227453049,0.97893128,3667.4,3667.2,0.97893128]
["bitfinex-derivatives","ETHF0:USTF0",1736227453246,0.97893128,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227453444,1.25156128,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227454154,0.97893128,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227455049,3.92702,3667.5,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227455844,3.6544,3667.5,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227456252,5.82946633,3667.5,3666.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736227456450,0.27268,3666.8,3666.2,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736227456648,1.3185,3666.7,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227457249,1.3185,3666.7,3666.1,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736227457447,1.3185,3666.7,3666.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1736227457752,1.3185,3666.7,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227457943,1.3185,3666.7,3666.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736227458146,1.3185,3666.7,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227458352,1.3185,3666.7,3666.2,2.17506633]
["bitfinex-derivatives","ETHF0:USTF0",1736227458749,1.3185,3666.7,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736227459148,1.3185,3666.7,3666.2,2.17506633]
["bitfinex-derivatives","ETHF0:USTF0",1736227459349,1.3185,3666.7,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736227459856,1.3185,3666.7,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736227460048,1.3185,3666.7,3666.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227460255,1.3185,3666.7,3666.2,2.17506633]
["bitfinex-derivatives","ETHF0:USTF0",1736227460456,1.3185,3666.7,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227460758,1.3185,3666.7,3666.2,2.17506633]
["bitfinex-derivatives","ETHF0:USTF0",1736227460759,1.3185,3666.7,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736227460958,1.3185,3666.7,3666.2,2.17506633]
["bitfinex-derivatives","ETHF0:USTF0",1736227461155,1.3185,3666.7,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736227461657,1.3185,3666.7,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227462357,1.3185,3666.7,3666.2,2.17506633]
["bitfinex-derivatives","ETHF0:USTF0",1736227462554,1.3185,3666.7,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227462857,1.3185,3666.7,3666.2,2.17506633]
["bitfinex-derivatives","ETHF0:USTF0",1736227463052,0.4322,3666.7,3666.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736227463246,0.27268,3666.8,3665.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736227463549,2.17506633,3666.2,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736227463754,1.316,3666.1,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227464350,1.58872,3666.1,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227464756,1.316,3666.1,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227465151,1.58873,3666.1,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227465757,1.316,3666.1,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227466060,1.316,3666.1,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227466061,0.27275,3665.8,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227466355,0.27275,3665.8,3665.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736227466356,3.2078,3665.7,3665.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1736227466565,3.2078,3665.7,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227466761,0.4343,3665.6,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227467761,0.70706,3665.6,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227467961,0.4343,3665.6,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227469756,2.60936633,3665.6,3664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227469963,2.17506633,3665.2,3664.6,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736227470262,2.17506633,3665.2,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227470263,0.8564,3665.1,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227470695,0.4508,3665.0,3664.8,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736227471278,0.4508,3665.0,3664.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736227471480,3.2078,3665.3,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736227471681,3.2078,3665.3,3664.9,2.17506633]
["bitfinex-derivatives","ETHF0:USTF0",1736227471682,3.2078,3665.7,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227471877,3.2078,3666.1,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736227472094,3.2078,3666.1,3666.0,41.07273]
["bitfinex-derivatives","ETHF0:USTF0",1736227472679,3.18760429,3667.1,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227472680,3.2078,3666.5,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227478864,3.2078,3666.9,3666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227479065,3.2078,3666.9,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736227479571,1.3488,3667.0,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736227480562,3.2078,3667.4,3666.5,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736227480765,3.2078,3667.4,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736227482764,3.2078,3667.4,3667.3,41.07263]
["bitfinex-derivatives","ETHF0:USTF0",1736227483064,3.2078,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227484175,3.2078,3668.0,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736227484367,3.2078,3668.0,3667.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736227484569,3.2078,3668.0,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227484868,3.2078,3668.0,3667.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736227485060,3.2078,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227485265,3.2078,3668.0,3667.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736227485470,3.2078,3668.0,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736227485767,3.2078,3668.0,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736227487063,3.2078,3668.0,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227488071,3.2078,3668.0,3667.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736227488472,3.2078,3668.0,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227488665,3.2078,3668.0,3667.5,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736227488866,3.2078,3668.0,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227491270,3.2078,3668.0,3667.4,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736227491767,3.2078,3668.0,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736227491972,3.2078,3668.0,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736227492172,3.2078,3668.0,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227492569,0.27264,3667.3,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736227492779,1.324,3667.2,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736227492967,1.324,3667.2,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227494066,3.2078,3667.0,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227494669,3.2078,3667.0,3666.6,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736227495072,3.2078,3667.0,3666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227495270,3.2078,3667.0,3666.7,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736227495574,3.2078,3667.0,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736227495764,3.2078,3667.0,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736227502971,4.0994,3667.6,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227503173,0.4343,3667.6,3667.5,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736227503376,2.11660429,3667.8,3667.3,5.38286633]
["bitfinex-derivatives","ETHF0:USTF0",1736227503573,2.11660429,3667.8,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736227503973,2.11660429,3667.8,3667.7,41.5107]
["bitfinex-derivatives","ETHF0:USTF0",1736227504375,4.4958,3668.1,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736227504977,4.4958,3668.1,3668.0,41.07258]
["bitfinex-derivatives","ETHF0:USTF0",1736227505174,2.11660429,3668.3,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227505782,3.6379,3668.5,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227506080,3.6379,3668.5,3668.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736227506375,5.81296633,3668.5,3668.0,41.57258]
["bitfinex-derivatives","ETHF0:USTF0",1736227506778,3.6379,3668.5,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227507177,3.6379,3668.5,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227507379,3.6379,3668.5,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227507877,3.6379,3668.5,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736227508180,3.6379,3668.5,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227508383,3.6379,3668.5,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736227508679,3.6379,3668.5,3668.2,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736227508879,3.6379,3668.5,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227509280,3.6379,3668.5,3668.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736227509589,3.6379,3668.5,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227509779,3.6379,3668.5,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736227509978,3.6379,3668.5,3668.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736227514693,0.4301,3668.5,3668.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736227515100,0.4301,3668.5,3668.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736227515101,3.6379,3668.5,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227515803,3.6379,3668.5,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227517102,5.81296633,3668.5,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227517306,5.81296633,3668.5,3667.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736227517307,3.2078,3668.1,3667.4,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1736227517599,0.4513,3668.0,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736227517803,0.2726,3667.9,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227517996,3.2078,3667.6,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227518196,0.426,3667.5,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227518699,0.4546,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227520798,0.4546,3667.4,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736227521001,0.4474,3667.3,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736227521201,3.6552,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227522901,3.92783,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227523102,5.83026633,3667.3,3666.3,2.17506633]
["bitfinex-derivatives","ETHF0:USTF0",1736227523306,3.2078,3666.9,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736227523502,0.4178,3666.8,3666.7,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1736227523703,0.4178,3666.8,3666.7,41.89268]
["bitfinex-derivatives","ETHF0:USTF0",1736227527303,3.2078,3667.0,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736227527504,3.2078,3667.0,3666.9,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736227529105,3.2078,3667.0,3666.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1736227529303,3.2078,3667.0,3666.9,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736227529912,0.4513,3667.1,3667.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736227530104,0.4513,3667.1,3667.0,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1736227531300,0.4513,3667.1,3667.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736227533004,0.4513,3667.1,3667.0,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1736227533204,0.4513,3667.1,3667.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736227533910,0.4513,3667.1,3667.0,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1736227534306,0.4513,3667.1,3667.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736227535608,0.4513,3667.1,3667.0,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1736227536412,0.4474,3667.3,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736227537112,3.6624,3667.4,3666.9,2.17506633]
["bitfinex-derivatives","ETHF0:USTF0",1736227537113,2.11660429,3667.5,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736227537710,0.8793,3667.6,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736227538416,0.8793,3667.6,3666.9,2.59546633]
["bitfinex-derivatives","ETHF0:USTF0",1736227538614,0.8793,3667.6,3667.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736227538817,0.8793,3667.6,3666.9,2.59546633]
["bitfinex-derivatives","ETHF0:USTF0",1736227539020,0.8793,3667.6,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736227540912,0.8793,3667.6,3666.9,2.59546633]
["bitfinex-derivatives","ETHF0:USTF0",1736227541120,0.8793,3667.6,3667.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736227543819,0.8793,3667.6,3666.9,2.59546633]
["bitfinex-derivatives","ETHF0:USTF0",1736227544012,0.8793,3667.6,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736227544213,0.8793,3667.6,3667.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736227546315,0.8793,3667.6,3666.9,5.80326633]
["bitfinex-derivatives","ETHF0:USTF0",1736227546510,0.8793,3667.6,3667.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736227546719,0.8793,3667.6,3667.5,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736227547722,0.4357,3667.6,3667.5,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736227551128,0.4202,3667.7,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736227551624,0.4202,3667.7,3667.6,41.07261]
["bitfinex-derivatives","ETHF0:USTF0",1736227552232,0.4462,3668.0,3667.6,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1736227552431,0.4462,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227552620,0.4462,3668.0,3667.6,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736227552927,0.4462,3668.0,3667.6,42.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736227553127,0.4462,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227553626,0.4462,3668.0,3667.6,41.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736227553823,0.4462,3668.0,3667.6,41.7929]
["bitfinex-derivatives","ETHF0:USTF0",1736227554225,0.4462,3668.0,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736227554621,0.4462,3668.0,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227554929,0.4462,3668.0,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227555227,0.71879,3668.0,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227556028,0.4462,3668.0,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227556229,2.11660429,3667.9,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736227556831,2.11660429,3667.9,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227557127,2.11660429,3667.9,3667.5,3.48041]
["bitfinex-derivatives","ETHF0:USTF0",1736227557729,2.11660429,3667.9,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736227558332,2.11660429,3667.9,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227558531,3.2078,3667.8,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227558827,3.4804,3667.8,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227559432,3.2078,3667.8,3667.3,41.07263]
["bitfinex-derivatives","ETHF0:USTF0",1736227559930,3.2078,3667.8,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227560127,3.2078,3667.8,3667.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736227560325,2.12421419,3667.7,3667.5,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736227560525,2.12421419,3667.7,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736227561836,5.33201419,3667.8,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736227562426,5.33201419,3667.8,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736227562627,5.33201419,3667.8,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227562930,5.33201419,3667.8,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736227563129,5.33201419,3667.8,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736227563521,5.33201419,3667.8,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227563725,5.33201419,3667.8,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736227563929,2.12421419,3667.7,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736227564323,2.12421419,3667.7,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227564825,2.12421419,3667.7,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736227566733,5.33201419,3667.8,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736227567333,5.33201419,3667.8,3667.7,2.44766633]
["bitfinex-derivatives","ETHF0:USTF0",1736227568140,3.2078,3667.8,3667.7,2.44766633]
["bitfinex-derivatives","ETHF0:USTF0",1736227570333,2.57041419,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227570538,2.12421419,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227570843,2.12421419,3668.0,3667.9,0.36259]
["bitfinex-derivatives","ETHF0:USTF0",1736227571338,2.12421419,3668.0,3667.9,41.16259]
["bitfinex-derivatives","ETHF0:USTF0",1736227572441,5.33201419,3668.3,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227572637,5.33201419,3668.3,3668.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1736227573238,2.12421419,3668.3,3668.2,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1736227574633,2.12421419,3668.3,3668.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736227574842,5.33201419,3668.3,3668.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736227575747,5.33201419,3668.3,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227576348,5.60457419,3668.3,3667.7,45.0792684]
["bitfinex-derivatives","ETHF0:USTF0",1736227576554,5.60457419,3668.3,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227577045,5.60457419,3668.3,3667.7,45.0792684]
["bitfinex-derivatives","ETHF0:USTF0",1736227577246,5.33201419,3668.3,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736227577553,3.18632129,3668.1,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736227580953,3.59527622,3668.2,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227581150,4.04357622,3668.2,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227581547,3.59527622,3668.2,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227584852,3.18632129,3668.2,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227586060,3.59523496,3668.3,3667.8,4.5522684]
["bitfinex-derivatives","ETHF0:USTF0",1736227586260,3.59523496,3668.3,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227587055,3.59523496,3668.3,3668.2,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736227587251,3.18632129,3668.3,3668.2,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736227591062,4.65734206,3668.5,3668.2,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736227591263,4.24842839,3668.4,3668.2,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736227591561,0.4296,3668.3,3668.2,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736227593857,0.83851367,3668.3,3668.2,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736227597665,1.11107367,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227602463,4.31887367,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227605072,13.89299604,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227606571,4.31887367,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227609386,4.04631367,3668.3,3668.2,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736227609581,4.31887367,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227610888,8.58841044,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227612165,13.89894593,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227613076,10.69114593,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227613376,13.89894593,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227614678,8.58841044,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227616280,4.31887367,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227617574,13.92055626,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227620675,10.71275626,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227620880,13.92055626,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227621680,13.64799626,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227621881,10.01059626,3668.3,3668.2,42.05368626]
["bitfinex-derivatives","ETHF0:USTF0",1736227622480,10.01059626,3668.3,3668.2,43.10868626]
["bitfinex-derivatives","ETHF0:USTF0",1736227622782,10.01059626,3668.3,3668.2,46.43648626]
["bitfinex-derivatives","ETHF0:USTF0",1736227623087,2.13334254,3668.3,3668.2,50.31346841]
["bitfinex-derivatives","ETHF0:USTF0",1736227624289,2.13334254,3668.5,3668.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736227624483,2.13334254,3668.5,3668.4,1.80366626]
["bitfinex-derivatives","ETHF0:USTF0",1736227624878,2.13334254,3668.5,3668.4,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1736227625080,2.13334254,3668.5,3668.2,44.67698215]
["bitfinex-derivatives","ETHF0:USTF0",1736227625280,0.27256,3668.3,3668.2,3.87698215]
["bitfinex-derivatives","ETHF0:USTF0",1736227625479,0.27256,3668.3,3668.1,8.55853681]
["bitfinex-derivatives","ETHF0:USTF0",1736227625682,0.27256,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227625884,5.53781626,3668.4,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227626077,0.27256,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227626282,0.27257,3668.2,3668.1,8.55853681]
["bitfinex-derivatives","ETHF0:USTF0",1736227626582,1.25368626,3668.2,3667.7,1.25371626]
["bitfinex-derivatives","ETHF0:USTF0",1736227626982,1.25368626,3668.2,3667.7,0.98111626]
["bitfinex-derivatives","ETHF0:USTF0",1736227626983,0.27258,3668.1,3667.7,0.98111626]
["bitfinex-derivatives","ETHF0:USTF0",1736227627188,0.98111626,3668.2,3667.7,0.98111626]
["bitfinex-derivatives","ETHF0:USTF0",1736227627391,1.25368626,3668.2,3667.7,1.25371626]
["bitfinex-derivatives","ETHF0:USTF0",1736227628087,3.19774301,3667.8,3667.7,1.25371626]
["bitfinex-derivatives","ETHF0:USTF0",1736227628777,3.19774301,3667.8,3667.7,0.98111626]
["bitfinex-derivatives","ETHF0:USTF0",1736227628980,3.19774301,3667.8,3667.6,45.36041643]
["bitfinex-derivatives","ETHF0:USTF0",1736227629782,0.4486,3667.7,3667.6,45.36041643]
["bitfinex-derivatives","ETHF0:USTF0",1736227630383,0.8844,3667.7,3667.6,45.36041643]
["bitfinex-derivatives","ETHF0:USTF0",1736227630999,3.01570523,3667.7,3667.6,45.36041643]
["bitfinex-derivatives","ETHF0:USTF0",1736227631683,3.01570523,3667.7,3667.6,45.08780643]
["bitfinex-derivatives","ETHF0:USTF0",1736227631890,3.01570523,3667.7,3667.6,45.36041643]
["bitfinex-derivatives","ETHF0:USTF0",1736227632393,3.01570523,3667.7,3667.6,45.08780643]
["bitfinex-derivatives","ETHF0:USTF0",1736227632591,3.28830523,3667.7,3667.6,45.08780643]
["bitfinex-derivatives","ETHF0:USTF0",1736227632977,3.28830523,3667.7,3667.6,4.28780643]
["bitfinex-derivatives","ETHF0:USTF0",1736227633186,3.01570523,3667.7,3667.6,4.28780643]
["bitfinex-derivatives","ETHF0:USTF0",1736227633588,0.8844,3667.7,3667.6,4.28780643]
["bitfinex-derivatives","ETHF0:USTF0",1736227633787,10.89090573,3667.7,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227633983,10.89090573,3667.7,3667.5,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1736227634892,5.14448273,3667.7,3667.5,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1736227636096,4.26008273,3667.6,3667.5,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1736227637185,4.66911172,3667.6,3667.5,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1736227637594,4.94172172,3667.6,3667.5,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1736227637891,4.94172172,3667.6,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227638294,7.11611512,3667.6,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227638483,0.27265,3667.2,3666.8,4.28780643]
["bitfinex-derivatives","ETHF0:USTF0",1736227638794,1.3245,3667.1,3666.8,4.56047643]
["bitfinex-derivatives","ETHF0:USTF0",1736227638993,1.3245,3667.1,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227639194,1.3245,3667.1,3666.9,41.07266]
["bitfinex-derivatives","ETHF0:USTF0",1736227639497,1.3245,3667.1,3667.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736227639694,1.3245,3667.1,3666.9,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1736227639695,3.19381644,3667.0,3666.9,41.07266]
["bitfinex-derivatives","ETHF0:USTF0",1736227639887,3.19381644,3667.0,3666.9,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736227640392,3.19381644,3667.0,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227640793,2.12807935,3667.0,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227640995,2.40073935,3667.0,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227641198,2.12807935,3667.0,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227641399,2.40073935,3667.0,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227641899,2.12807935,3667.0,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227642095,2.40073935,3667.0,3666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227642894,2.12807935,3667.0,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227643090,0.27268,3666.7,3666.2,4.28780643]
["bitfinex-derivatives","ETHF0:USTF0",1736227643296,0.27268,3666.7,3666.2,4.68780643]
["bitfinex-derivatives","ETHF0:USTF0",1736227643498,0.4318,3666.6,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227643697,0.446,3666.5,3666.3,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1736227644098,0.4544,3666.4,3666.3,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736227644292,0.4544,3666.4,3666.3,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1736227644695,0.4544,3666.4,3666.3,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736227645499,0.4544,3666.4,3666.3,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1736227646903,0.4544,3666.4,3666.3,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736227647106,0.4544,3666.4,3666.3,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1736227647301,0.4544,3666.4,3666.3,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736227647604,0.4544,3666.4,3666.3,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1736227647802,0.4544,3666.4,3666.3,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736227648103,0.4544,3666.4,3666.3,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1736227648301,0.4544,3666.4,3666.3,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736227649903,3.9349,3666.4,3666.3,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736227650597,0.27272,3666.2,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736227650801,0.27272,3666.1,3665.5,2.1743934]
["bitfinex-derivatives","ETHF0:USTF0",1736227651002,0.71562,3666.1,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227651603,3.2078,3666.0,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227651807,0.4498,3665.9,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227653517,0.4498,3665.9,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736227653700,0.72254,3665.9,3665.4,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736227654101,0.4498,3665.9,3665.5,41.07276]
["bitfinex-derivatives","ETHF0:USTF0",1736227655506,0.4498,3665.9,3665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227655809,0.4498,3665.9,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736227656204,0.4498,3665.9,3665.6,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736227657509,0.4498,3665.9,3665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227657710,0.4498,3665.9,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736227659510,0.4498,3665.9,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736227659714,0.72254,3665.9,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736227659909,0.4498,3665.9,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736227660308,0.72254,3665.9,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736227660611,0.4498,3665.9,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736227662914,0.4498,3665.9,3665.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736227663108,0.4498,3665.9,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736227663815,3.2078,3666.0,3665.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736227664006,3.2078,3666.0,3665.5,42.9743934]
["bitfinex-derivatives","ETHF0:USTF0",1736227664007,3.2078,3666.0,3665.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1736227664208,3.2078,3666.0,3665.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736227664911,0.4195,3666.3,3666.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736227665909,3.2078,3666.4,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736227666512,3.2078,3666.4,3666.3,41.07271]
["bitfinex-derivatives","ETHF0:USTF0",1736227670915,3.2078,3666.8,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736227672715,3.2078,3666.8,3666.6,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736227672911,3.2078,3666.8,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736227673919,3.2078,3666.9,3666.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736227674218,3.2078,3666.9,3666.7,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736227674621,3.2078,3666.9,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736227675919,3.2078,3666.9,3666.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736227676114,3.2078,3666.9,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736227676319,3.2078,3666.9,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736227676911,3.2078,3666.9,3666.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736227677114,3.2078,3666.9,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736227677315,0.437,3666.8,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736227678316,2.57449652,3667.2,3666.5,2.1743934]
["bitfinex-derivatives","ETHF0:USTF0",1736227678523,2.57449652,3667.2,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736227678820,2.57449652,3667.2,3666.5,2.1743934]
["bitfinex-derivatives","ETHF0:USTF0",1736227679020,2.57449652,3667.2,3667.0,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736227679021,0.4484,3667.2,3667.0,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736227679918,0.4484,3667.2,3667.1,41.07265]
["bitfinex-derivatives","ETHF0:USTF0",1736227680923,0.4484,3667.2,3667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227681321,0.4484,3667.2,3667.1,41.07265]
["bitfinex-derivatives","ETHF0:USTF0",1736227685930,2.57449652,3667.2,3667.1,41.07265]
["bitfinex-derivatives","ETHF0:USTF0",1736227688521,2.57449652,3667.2,3667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227688828,0.27267,3666.8,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736227689022,0.8804,3666.7,3666.2,4.28780643]
["bitfinex-derivatives","ETHF0:USTF0",1736227689225,1.3187,3666.7,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227689424,1.3187,3666.7,3666.3,41.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736227690128,1.3187,3666.7,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227690633,1.3187,3666.7,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736227691133,1.3187,3666.7,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227692426,1.3187,3666.7,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227692636,0.2727,3666.5,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227693434,0.27269,3666.6,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227693934,1.3187,3666.7,3666.3,41.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736227694337,2.12609652,3666.6,3666.3,41.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736227695231,2.12609652,3666.6,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227695427,3.44479652,3666.7,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227696539,1.3187,3666.7,3666.3,41.0727]
["bitfinex-derivatives","ETHF0:USTF0",1736227697038,1.3187,3666.7,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227697835,1.3187,3666.7,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227698043,1.3187,3666.7,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736227698439,1.3187,3666.7,3666.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736227699346,0.2727,3666.4,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227699649,3.2078,3666.5,3666.3,41.07271]
["bitfinex-derivatives","ETHF0:USTF0",1736227700745,3.2078,3666.5,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227701144,6.40161644,3666.5,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227702145,3.2078,3666.5,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736227703049,3.2078,3666.5,3666.4,2.4470934]
["bitfinex-derivatives","ETHF0:USTF0",1736227703248,2.12457594,3666.8,3666.4,3.2303934]
["bitfinex-derivatives","ETHF0:USTF0",1736227703444,2.12457594,3666.8,3666.7,2.4470734]
["bitfinex-derivatives","ETHF0:USTF0",1736227703652,2.12457594,3666.8,3666.7,6.3670734]
["bitfinex-derivatives","ETHF0:USTF0",1736227703846,2.12457594,3666.8,3666.7,6.8288734]
["bitfinex-derivatives","ETHF0:USTF0",1736227704145,2.12457594,3666.8,3666.7,47.6288734]
["bitfinex-derivatives","ETHF0:USTF0",1736227705150,0.4285,3667.3,3666.7,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1736227705350,0.4428,3667.1,3666.7,44.72]
["bitfinex-derivatives","ETHF0:USTF0",1736227705545,0.4428,3667.1,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736227705744,0.4428,3667.1,3666.8,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1736227706239,0.4428,3667.1,3666.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736227706452,0.4428,3667.1,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736227707652,0.4428,3667.1,3667.0,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736227708349,0.4428,3667.1,3667.0,41.07266]
["bitfinex-derivatives","ETHF0:USTF0",1736227708853,2.56737594,3667.1,3667.0,41.07266]
["bitfinex-derivatives","ETHF0:USTF0",1736227710954,2.56737594,3667.1,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227712754,0.85187293,3667.1,3667.0,41.07266]
["bitfinex-derivatives","ETHF0:USTF0",1736227713543,0.85187293,3667.1,3667.0,41.49266]
["bitfinex-derivatives","ETHF0:USTF0",1736227714253,3.63460258,3667.1,3667.0,41.49266]
["bitfinex-derivatives","ETHF0:USTF0",1736227715444,3.63460258,3667.1,3667.0,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736227717155,0.85186369,3667.1,3667.0,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736227719053,0.85186369,3667.1,3667.0,41.49266]
["bitfinex-derivatives","ETHF0:USTF0",1736227720259,0.4428,3667.1,3667.0,41.49266]
["bitfinex-derivatives","ETHF0:USTF0",1736227722652,4.0440119,3667.1,3667.0,41.49266]
["bitfinex-derivatives","ETHF0:USTF0",1736227724357,0.85186592,3667.1,3667.0,41.49266]
["bitfinex-derivatives","ETHF0:USTF0",1736227725663,0.4428,3667.1,3667.0,41.49266]
["bitfinex-derivatives","ETHF0:USTF0",1736227726864,2.57094662,3667.1,3667.0,41.49266]
["bitfinex-derivatives","ETHF0:USTF0",1736227728365,2.12814662,3667.1,3667.0,41.49266]
["bitfinex-derivatives","ETHF0:USTF0",1736227729469,3.62060486,3667.3,3667.0,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736227729470,2.55664662,3667.3,3667.0,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736227729770,2.55664662,3667.3,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736227731272,0.4285,3667.3,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736227734166,3.6363,3667.3,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227734368,3.6363,3667.3,3667.0,41.54266]
["bitfinex-derivatives","ETHF0:USTF0",1736227735163,3.6363,3667.3,3667.0,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736227735366,3.6363,3667.3,3667.0,41.54265]
["bitfinex-derivatives","ETHF0:USTF0",1736227735671,2.12814662,3667.2,3667.0,41.54265]
["bitfinex-derivatives","ETHF0:USTF0",1736227736867,2.12814662,3667.1,3667.0,41.54265]
["bitfinex-derivatives","ETHF0:USTF0",1736227740064,2.12814662,3667.1,3667.0,41.27]
["bitfinex-derivatives","ETHF0:USTF0",1736227740266,2.12814662,3667.1,3667.0,41.54266]
["bitfinex-derivatives","ETHF0:USTF0",1736227741460,2.12814662,3667.2,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736227742174,2.12814662,3667.2,3667.1,41.07265]
["bitfinex-derivatives","ETHF0:USTF0",1736227742569,2.12814662,3667.2,3667.1,41.53445]
["bitfinex-derivatives","ETHF0:USTF0",1736227743175,2.12814662,3667.2,3667.1,43.54445]
["bitfinex-derivatives","ETHF0:USTF0",1736227744369,0.59281115,3667.9,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736227746974,0.59281115,3667.9,3667.8,2.4469934]
["bitfinex-derivatives","ETHF0:USTF0",1736227747376,4.47730486,3668.1,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736227747975,4.47730486,3668.1,3668.0,41.07258]
["bitfinex-derivatives","ETHF0:USTF0",1736227749172,1.2852,3668.1,3668.0,41.07258]
["bitfinex-derivatives","ETHF0:USTF0",1736227754075,0.446,3668.1,3668.0,41.07258]
["bitfinex-derivatives","ETHF0:USTF0",1736227758199,0.4406,3668.3,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227758997,0.4532,3668.4,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736227768988,0.4532,3668.4,3668.3,1.25337204]
["bitfinex-derivatives","ETHF0:USTF0",1736227777899,3.19210486,3669.0,3668.3,7.78861204]
["bitfinex-derivatives","ETHF0:USTF0",1736227778098,3.2078,3669.2,3668.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736227778099,0.898,3668.7,3668.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1736227778297,0.898,3668.7,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736227779293,0.898,3668.7,3668.6,1.25335204]
["bitfinex-derivatives","ETHF0:USTF0",1736227779991,0.898,3668.7,3668.6,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736227780297,0.898,3668.7,3668.6,42.05335204]
["bitfinex-derivatives","ETHF0:USTF0",1736227781601,4.1058,3668.7,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736227781898,4.1058,3668.7,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227781899,3.2078,3668.3,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227782099,0.4393,3668.2,3668.1,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1736227782300,0.8912,3668.2,3668.1,1.17257]
["bitfinex-derivatives","ETHF0:USTF0",1736227782500,0.8912,3668.2,3668.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736227782698,0.8912,3668.2,3668.1,41.7]
["bitfinex-derivatives","ETHF0:USTF0",1736227782903,0.8912,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227785100,0.8912,3668.2,3668.1,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736227785402,0.8912,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227787610,4.08330486,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227788801,4.49225148,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227790103,1.30014662,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227792805,1.57271662,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227794905,5.83279935,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227795313,9.04059935,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227801915,8.76802935,3668.2,3667.3,4.28133672]
["bitfinex-derivatives","ETHF0:USTF0",1736227802122,3.4804,3667.8,3667.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736227802322,3.4804,3667.8,3667.3,4.28133672]
["bitfinex-derivatives","ETHF0:USTF0",1736227802323,3.4804,3667.8,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736227802519,0.4603,3667.7,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736227803819,3.65191145,3667.7,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736227804529,0.27261,3667.6,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736227804725,3.2078,3667.4,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736227806022,3.2078,3667.4,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736227806220,3.2078,3667.4,3667.1,41.78157212]
["bitfinex-derivatives","ETHF0:USTF0",1736227806425,3.2078,3667.4,3667.3,1.25420212]
["bitfinex-derivatives","ETHF0:USTF0",1736227806925,3.2078,3667.4,3667.3,0.98157212]
["bitfinex-derivatives","ETHF0:USTF0",1736227808522,3.2078,3667.4,3667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227808825,0.8658,3667.3,3667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227809019,0.8658,3667.3,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736227809220,3.2078,3667.4,3667.2,1.25421212]
["bitfinex-derivatives","ETHF0:USTF0",1736227809821,6.39941145,3667.5,3667.2,1.25421212]
["bitfinex-derivatives","ETHF0:USTF0",1736227810219,7.65360357,3667.5,3667.2,1.25421212]
["bitfinex-derivatives","ETHF0:USTF0",1736227810419,7.38098357,3667.5,3667.2,1.25421212]
["bitfinex-derivatives","ETHF0:USTF0",1736227811123,4.18937212,3667.5,3667.2,0.98157212]
["bitfinex-derivatives","ETHF0:USTF0",1736227811327,3.2078,3667.5,3667.2,0.98157212]
["bitfinex-derivatives","ETHF0:USTF0",1736227811630,3.2078,3667.5,3667.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736227812731,3.2078,3667.5,3667.4,1.25420212]
["bitfinex-derivatives","ETHF0:USTF0",1736227813225,3.19161145,3667.7,3667.4,0.98157212]
["bitfinex-derivatives","ETHF0:USTF0",1736227813431,3.19161145,3667.7,3667.6,1.25418212]
["bitfinex-derivatives","ETHF0:USTF0",1736227813831,3.19161145,3667.9,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736227815226,3.19161145,3667.9,3667.8,1.25417212]
["bitfinex-derivatives","ETHF0:USTF0",1736227815529,3.6617,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227817133,3.19161145,3668.3,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227817334,3.19161145,3668.3,3668.2,1.72414212]
["bitfinex-derivatives","ETHF0:USTF0",1736227817636,3.19161145,3668.3,3668.2,42.52414212]
["bitfinex-derivatives","ETHF0:USTF0",1736227818738,3.19161145,3668.9,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736227818935,3.19161145,3668.9,3668.8,0.98157212]
["bitfinex-derivatives","ETHF0:USTF0",1736227819238,3.19161145,3668.9,3668.4,2.17304313]
["bitfinex-derivatives","ETHF0:USTF0",1736227819434,3.19161145,3668.9,3668.6,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736227819641,3.19161145,3668.9,3668.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736227819834,3.19161145,3668.9,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736227820337,0.4191,3669.0,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736227820538,0.4191,3669.0,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736227820735,0.4191,3669.0,3668.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736227820933,0.4191,3669.0,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736227821340,0.4191,3669.0,3668.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736227821739,0.4191,3669.0,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736227822040,0.4191,3669.0,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736227822937,0.4191,3669.0,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736227823133,0.4191,3669.0,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736227823737,0.4191,3669.0,3668.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736227823930,0.4191,3669.0,3668.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736227826035,6.39941145,3669.2,3668.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736227826242,6.39941145,3669.2,3669.1,2.44554313]
["bitfinex-derivatives","ETHF0:USTF0",1736227827038,3.2078,3669.2,3669.1,43.24554313]
["bitfinex-derivatives","ETHF0:USTF0",1736227832142,0.8997,3669.6,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736227832340,0.8997,3669.6,3669.5,2.44551313]
["bitfinex-derivatives","ETHF0:USTF0",1736227832946,0.8997,3669.6,3669.3,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736227833445,0.8997,3669.6,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736227834045,0.8997,3669.6,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227834345,0.8997,3669.6,3669.3,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736227834536,0.8997,3669.6,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227834738,0.8997,3669.6,3669.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736227835543,0.8997,3669.6,3669.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736227836140,0.8997,3669.6,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736227841044,0.8997,3669.6,3669.5,1.25281738]
["bitfinex-derivatives","ETHF0:USTF0",1736227843955,1.88004738,3669.6,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736227844945,0.8997,3669.6,3669.5,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736227846346,2.15251738,3669.6,3669.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736227846544,4.18814738,3669.4,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227846855,4.46065738,3669.4,3669.2,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736227847155,0.27252,3669.3,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227847352,0.98034738,3669.2,3669.1,41.07253]
["bitfinex-derivatives","ETHF0:USTF0",1736227848656,4.18814738,3669.4,3669.2,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736227850056,4.18814738,3669.4,3669.3,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736227850452,4.18814738,3669.4,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227850453,4.46065738,3669.4,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227850657,0.98034738,3669.2,3669.1,41.07253]
["bitfinex-derivatives","ETHF0:USTF0",1736227852156,0.98034738,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227852454,1.25286738,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227853060,2.17350922,3669.3,3668.1,2.17350922]
["bitfinex-derivatives","ETHF0:USTF0",1736227853258,3.2078,3668.6,3668.1,2.17350922]
["bitfinex-derivatives","ETHF0:USTF0",1736227853458,1.3755,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736227854666,3.2078,3668.6,3668.4,2.17350922]
["bitfinex-derivatives","ETHF0:USTF0",1736227854962,3.2078,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227855661,3.2078,3668.6,3668.5,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736227856053,1.325,3669.1,3668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227856258,3.2078,3668.7,3668.6,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227856864,3.2078,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736227859562,3.19161145,3669.0,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227859867,3.2078,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736227862366,6.39941145,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736227863661,3.61670107,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736227864959,3.2078,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736227866358,6.40315562,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736227867369,6.40315562,3668.8,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227867564,0.4469,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736227868368,3.6547,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736227872871,3.2078,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736227873266,3.19535562,3668.8,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227873469,3.19535562,3668.8,3668.7,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1736227873662,3.19535562,3668.8,3668.7,1.15736]
["bitfinex-derivatives","ETHF0:USTF0",1736227874763,2.13053703,3668.9,3668.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736227874969,2.13053703,3668.9,3668.8,2.44605922]
["bitfinex-derivatives","ETHF0:USTF0",1736227876372,2.13053703,3668.9,3668.8,3.49905922]
["bitfinex-derivatives","ETHF0:USTF0",1736227876772,2.13053703,3669.0,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736227878179,0.4422,3669.0,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736227882076,2.13053703,3669.1,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736227882277,2.13053703,3669.1,3669.0,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736227882986,2.13053703,3669.1,3669.0,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736227883288,3.2078,3669.2,3669.1,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736227886175,5.34011058,3669.2,3669.1,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736227888583,5.34011058,3669.2,3669.1,2.44603922]
["bitfinex-derivatives","ETHF0:USTF0",1736227889079,5.34011058,3669.2,3669.1,2.87313922]
["bitfinex-derivatives","ETHF0:USTF0",1736227890187,3.2078,3669.2,3669.1,2.87313922]
["bitfinex-derivatives","ETHF0:USTF0",1736227891094,3.2078,3669.2,3669.1,2.44603922]
["bitfinex-derivatives","ETHF0:USTF0",1736227895885,3.2078,3669.2,3669.1,2.86713922]
["bitfinex-derivatives","ETHF0:USTF0",1736227896289,3.2078,3669.2,3669.1,43.66713922]
["bitfinex-derivatives","ETHF0:USTF0",1736227896593,0.4324,3669.3,3669.2,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736227900982,0.4324,3669.3,3669.2,1.25288865]
["bitfinex-derivatives","ETHF0:USTF0",1736227903088,0.4324,3669.3,3669.2,42.05288865]
["bitfinex-derivatives","ETHF0:USTF0",1736227904099,0.4487,3669.4,3669.3,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736227904692,0.4487,3669.4,3669.3,1.25287865]
["bitfinex-derivatives","ETHF0:USTF0",1736227904882,3.19535562,3669.7,3669.3,1.25287865]
["bitfinex-derivatives","ETHF0:USTF0",1736227904883,2.57140373,3669.7,3669.3,0.98036865]
["bitfinex-derivatives","ETHF0:USTF0",1736227905089,3.00710373,3669.7,3669.6,2.2332273]
["bitfinex-derivatives","ETHF0:USTF0",1736227905485,3.00710373,3669.7,3669.6,44.0842273]
["bitfinex-derivatives","ETHF0:USTF0",1736227905898,0.05820374,3669.7,3669.6,45.2242273]
["bitfinex-derivatives","ETHF0:USTF0",1736227906097,0.05820374,3669.9,3669.6,44.9517373]
["bitfinex-derivatives","ETHF0:USTF0",1736227906395,0.05820374,3669.9,3669.8,1.25284865]
["bitfinex-derivatives","ETHF0:USTF0",1736227906698,0.05820374,3669.9,3669.8,4.34284865]
["bitfinex-derivatives","ETHF0:USTF0",1736227907195,0.05820374,3669.9,3669.8,5.53372428]
["bitfinex-derivatives","ETHF0:USTF0",1736227907597,0.05820374,3669.9,3669.8,44.16248]
["bitfinex-derivatives","ETHF0:USTF0",1736227907799,0.4208,3669.9,3669.8,48.17133672]
["bitfinex-derivatives","ETHF0:USTF0",1736227908100,0.4208,3669.9,3669.8,45.08133672]
["bitfinex-derivatives","ETHF0:USTF0",1736227908296,0.4208,3669.9,3669.8,45.35381672]
["bitfinex-derivatives","ETHF0:USTF0",1736227908801,0.4208,3669.9,3669.8,45.08133672]
["bitfinex-derivatives","ETHF0:USTF0",1736227909102,0.4208,3669.9,3669.8,45.35381672]
["bitfinex-derivatives","ETHF0:USTF0",1736227909300,0.4208,3669.9,3669.8,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736227910408,0.4208,3669.9,3669.8,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736227911296,3.19535562,3670.0,3669.8,2.17124428]
["bitfinex-derivatives","ETHF0:USTF0",1736227911491,3.62245562,3670.0,3669.9,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736227911692,0.4271,3670.0,3669.9,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736227915096,0.4271,3670.0,3669.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1736227915298,0.4511,3669.9,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736227915497,3.2078,3669.8,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736227915698,3.2078,3669.8,3669.5,2.17124428]
["bitfinex-derivatives","ETHF0:USTF0",1736227915898,3.2078,3669.8,3669.4,4.55383672]
["bitfinex-derivatives","ETHF0:USTF0",1736227916996,3.19535562,3669.7,3669.5,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736227917394,0.4195,3669.6,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227917903,0.4195,3669.6,3669.5,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736227918299,4.02366763,3669.6,3669.5,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736227918806,4.02366763,3669.6,3669.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736227919605,0.82831201,3669.6,3669.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736227921004,0.4195,3669.6,3669.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736227922205,3.61683901,3669.6,3669.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736227923603,0.4195,3669.6,3669.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736227924609,0.4195,3669.6,3669.2,42.97124428]
["bitfinex-derivatives","ETHF0:USTF0",1736227924811,0.4229,3669.5,3669.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736227925899,3.62062723,3669.5,3669.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736227928512,4.02943183,3669.5,3669.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736227932410,0.4229,3669.5,3669.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736227938718,3.2078,3669.6,3669.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736227938917,3.2078,3669.6,3669.5,2.44374428]
["bitfinex-derivatives","ETHF0:USTF0",1736227940122,3.2078,3669.6,3669.5,6.725081]
["bitfinex-derivatives","ETHF0:USTF0",1736227941019,0.4511,3669.9,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736227941720,0.4502,3669.8,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736227941920,0.4502,3669.8,3669.5,6.452581]
["bitfinex-derivatives","ETHF0:USTF0",1736227942122,0.4502,3669.8,3669.5,6.725081]
["bitfinex-derivatives","ETHF0:USTF0",1736227942623,0.4502,3669.8,3669.5,4.55383672]
["bitfinex-derivatives","ETHF0:USTF0",1736227942822,0.85898298,3669.8,3669.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736227943519,3.2078,3669.6,3669.3,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736227943716,0.4529,3669.5,3669.3,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736227943918,0.4338,3669.4,3669.3,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736227944114,0.884,3669.4,3669.3,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736227945326,4.08214531,3669.4,3669.3,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736227946525,4.49095835,3669.4,3669.3,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736227955535,4.49095835,3669.4,3669.0,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736227955729,4.76346835,3669.4,3669.0,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1736227955934,3.2078,3669.1,3669.0,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1736227956731,3.2078,3669.1,3669.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1736227957735,3.2078,3669.1,3668.9,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736227958031,0.8553,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227958241,1.12784,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227958542,1.12784,3669.0,3668.7,4.28133672]
["bitfinex-derivatives","ETHF0:USTF0",1736227958832,4.32598531,3669.0,3668.6,4.28133672]
["bitfinex-derivatives","ETHF0:USTF0",1736227959038,4.32598531,3669.0,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227959237,4.32598531,3669.0,3668.6,4.28133672]
["bitfinex-derivatives","ETHF0:USTF0",1736227959238,3.2078,3668.9,3668.6,4.28133672]
["bitfinex-derivatives","ETHF0:USTF0",1736227959434,0.4365,3668.8,3668.6,4.28133672]
["bitfinex-derivatives","ETHF0:USTF0",1736227959840,0.4365,3668.8,3668.6,45.08133672]
["bitfinex-derivatives","ETHF0:USTF0",1736227960346,4.04354037,3668.8,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227960742,4.04354037,3668.8,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227961543,4.04354037,3668.8,3668.6,41.07256]
["bitfinex-derivatives","ETHF0:USTF0",1736227961738,4.04354037,3668.8,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227961945,3.60704037,3668.7,3668.6,41.07256]
["bitfinex-derivatives","ETHF0:USTF0",1736227962342,3.60704037,3668.7,3668.3,2.17124428]
["bitfinex-derivatives","ETHF0:USTF0",1736227962544,3.2078,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736227962849,3.2078,3668.5,3668.4,41.07258]
["bitfinex-derivatives","ETHF0:USTF0",1736227963140,3.2078,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736227963440,3.60704037,3668.7,3668.6,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736227963645,3.60704037,3668.7,3668.6,2.44381428]
["bitfinex-derivatives","ETHF0:USTF0",1736227964345,3.2078,3669.2,3668.6,6.13172957]
["bitfinex-derivatives","ETHF0:USTF0",1736227964545,3.2078,3669.2,3668.6,6.40428957]
["bitfinex-derivatives","ETHF0:USTF0",1736227964739,3.2078,3669.2,3668.6,6.13172957]
["bitfinex-derivatives","ETHF0:USTF0",1736227964740,0.441,3668.9,3668.6,6.13172957]
["bitfinex-derivatives","ETHF0:USTF0",1736227964948,0.4254,3668.8,3668.6,6.13172957]
["bitfinex-derivatives","ETHF0:USTF0",1736227965348,0.4254,3668.8,3668.6,6.40428957]
["bitfinex-derivatives","ETHF0:USTF0",1736227965643,0.4254,3668.8,3668.6,6.13172957]
["bitfinex-derivatives","ETHF0:USTF0",1736227966246,0.4254,3668.8,3668.6,2.44380428]
["bitfinex-derivatives","ETHF0:USTF0",1736227966643,0.4254,3668.8,3668.6,2.17124428]
["bitfinex-derivatives","ETHF0:USTF0",1736227966838,3.6332,3668.8,3668.6,2.17124428]
["bitfinex-derivatives","ETHF0:USTF0",1736227967846,3.6332,3668.8,3668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227969050,3.6332,3668.8,3668.6,2.44380428]
["bitfinex-derivatives","ETHF0:USTF0",1736227969248,3.6332,3668.8,3668.3,2.17124428]
["bitfinex-derivatives","ETHF0:USTF0",1736227969444,3.2078,3668.4,3668.2,4.55434884]
["bitfinex-derivatives","ETHF0:USTF0",1736227969747,0.9002,3668.3,3668.2,4.28175884]
["bitfinex-derivatives","ETHF0:USTF0",1736227971343,0.9002,3668.3,3668.1,41.0726]
["bitfinex-derivatives","ETHF0:USTF0",1736227971539,0.9002,3668.3,3668.2,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227973547,4.108,3668.3,3668.2,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736227977053,4.108,3668.3,3668.2,1.25348589]
["bitfinex-derivatives","ETHF0:USTF0",1736227978244,3.6682,3668.3,3668.2,1.25348589]
["bitfinex-derivatives","ETHF0:USTF0",1736227978450,6.85914531,3668.7,3668.2,0.98089589]
["bitfinex-derivatives","ETHF0:USTF0",1736227978649,0.4388,3668.6,3667.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736227978849,0.4388,3668.6,3668.5,1.25346589]
["bitfinex-derivatives","ETHF0:USTF0",1736227981146,0.4388,3668.6,3668.5,0.98089589]
["bitfinex-derivatives","ETHF0:USTF0",1736227984258,3.6466,3668.6,3668.5,0.98089589]
["bitfinex-derivatives","ETHF0:USTF0",1736227985355,3.6466,3668.6,3668.5,1.25346589]
["bitfinex-derivatives","ETHF0:USTF0",1736227988059,3.6466,3668.6,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736227988354,3.6466,3668.6,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736227988961,3.2078,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736227989452,3.2078,3668.5,3668.4,1.25347589]
["bitfinex-derivatives","ETHF0:USTF0",1736227990959,3.2078,3668.5,3668.4,0.98089589]
["bitfinex-derivatives","ETHF0:USTF0",1736227991358,3.2078,3668.5,3668.4,1.25347589]
["bitfinex-derivatives","ETHF0:USTF0",1736227994760,3.2078,3668.5,3668.4,42.05347589]
["bitfinex-derivatives","ETHF0:USTF0",1736227997157,3.19814531,3668.9,3668.8,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736227997356,3.19814531,3668.9,3668.8,1.25344589]
["bitfinex-derivatives","ETHF0:USTF0",1736227998364,3.2078,3669.0,3668.8,1.42089589]
["bitfinex-derivatives","ETHF0:USTF0",1736227998565,3.2078,3669.0,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736227999066,3.2078,3669.0,3668.9,2.44488701]
["bitfinex-derivatives","ETHF0:USTF0",1736228001755,3.19814531,3669.4,3668.9,2.17234701]
["bitfinex-derivatives","ETHF0:USTF0",1736228001962,3.19814531,3669.4,3669.3,2.44485701]
["bitfinex-derivatives","ETHF0:USTF0",1736228002862,3.19814531,3669.4,3669.3,43.24485701]
["bitfinex-derivatives","ETHF0:USTF0",1736228003569,3.6639,3669.5,3669.4,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736228004858,0.4561,3669.5,3669.4,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736228005061,3.6639,3669.5,3669.4,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736228006168,0.4561,3669.5,3669.4,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736228006469,3.6639,3669.5,3669.4,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736228017675,0.4561,3669.5,3669.4,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736228017872,3.6639,3669.5,3669.4,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736228018971,3.6639,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228019571,0.4561,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228019779,3.6639,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228020674,0.4561,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228020876,3.6639,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228022581,0.4561,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228023083,3.6639,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228025281,3.6639,3669.5,3669.4,2.23293978]
["bitfinex-derivatives","ETHF0:USTF0",1736228026982,3.6639,3669.5,3669.4,43.03293978]
["bitfinex-derivatives","ETHF0:USTF0",1736228027876,0.4561,3669.5,3669.4,43.03293978]
["bitfinex-derivatives","ETHF0:USTF0",1736228028081,0.4561,3669.5,3669.4,43.48443978]
["bitfinex-derivatives","ETHF0:USTF0",1736228034890,0.4561,3669.5,3669.4,43.75723978]
["bitfinex-derivatives","ETHF0:USTF0",1736228037587,0.4561,3669.5,3669.4,48.03899862]
["bitfinex-derivatives","ETHF0:USTF0",1736228039987,0.4561,3669.5,3669.4,47.71385089]
["bitfinex-derivatives","ETHF0:USTF0",1736228041588,0.4561,3669.5,3669.4,54.13585597]
["bitfinex-derivatives","ETHF0:USTF0",1736228043290,0.4561,3669.5,3669.4,47.71385089]
["bitfinex-derivatives","ETHF0:USTF0",1736228043490,0.4561,3669.5,3669.4,46.98955089]
["bitfinex-derivatives","ETHF0:USTF0",1736228044594,0.4561,3669.5,3669.4,46.009336]
["bitfinex-derivatives","ETHF0:USTF0",1736228045392,0.4561,3669.5,3669.4,46.98955089]
["bitfinex-derivatives","ETHF0:USTF0",1736228046295,0.4561,3669.5,3669.4,46.009336]
["bitfinex-derivatives","ETHF0:USTF0",1736228046492,0.4561,3669.5,3669.4,52.43200794]
["bitfinex-derivatives","ETHF0:USTF0",1736228047405,0.4561,3669.5,3669.4,53.48100794]
["bitfinex-derivatives","ETHF0:USTF0",1736228047804,0.4561,3669.5,3669.4,51.45179305]
["bitfinex-derivatives","ETHF0:USTF0",1736228048007,0.4561,3669.5,3669.4,53.48100794]
["bitfinex-derivatives","ETHF0:USTF0",1736228048904,0.4561,3669.5,3669.4,47.38416785]
["bitfinex-derivatives","ETHF0:USTF0",1736228049501,0.4561,3669.5,3669.4,46.06265785]
["bitfinex-derivatives","ETHF0:USTF0",1736228049902,0.9011,3669.5,3669.4,46.33516785]
["bitfinex-derivatives","ETHF0:USTF0",1736228050403,0.9011,3669.5,3669.4,46.06265785]
["bitfinex-derivatives","ETHF0:USTF0",1736228050605,4.09924531,3669.5,3669.4,42.05272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228051103,4.09924531,3669.5,3669.4,41.78021489]
["bitfinex-derivatives","ETHF0:USTF0",1736228051901,1.30992803,3669.5,3669.4,41.78021489]
["bitfinex-derivatives","ETHF0:USTF0",1736228052308,1.30992803,3669.5,3669.4,42.05272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228052607,1.30992803,3669.5,3669.4,41.78021489]
["bitfinex-derivatives","ETHF0:USTF0",1736228053008,1.30992803,3669.5,3669.4,42.05272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228053909,4.51772803,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228054101,10.77044292,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228054308,10.77044292,3669.5,3669.0,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736228054309,10.49794292,3669.5,3669.0,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736228054508,3.2078,3669.1,3668.9,3.86237296]
["bitfinex-derivatives","ETHF0:USTF0",1736228054709,0.8961,3669.0,3668.9,4.13491296]
["bitfinex-derivatives","ETHF0:USTF0",1736228055012,0.8961,3669.0,3668.9,44.93491296]
["bitfinex-derivatives","ETHF0:USTF0",1736228055216,0.8961,3669.0,3668.9,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736228056710,4.50169418,3669.0,3668.9,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736228057714,4.93229418,3669.0,3668.9,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736228058120,4.52346615,3669.0,3668.9,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736228060517,4.52346615,3669.0,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228061113,1.3267,3669.0,3668.9,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736228062918,3.45569212,3669.0,3668.9,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736228064419,2.12899212,3669.0,3668.9,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736228064716,2.12899212,3669.0,3668.9,41.51384]
["bitfinex-derivatives","ETHF0:USTF0",1736228065321,3.2078,3669.1,3669.0,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736228065623,2.12899212,3669.3,3669.2,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736228065822,2.12899212,3669.3,3669.2,1.25273489]
["bitfinex-derivatives","ETHF0:USTF0",1736228066017,2.12899212,3669.3,3669.2,42.05273489]
["bitfinex-derivatives","ETHF0:USTF0",1736228067326,7.72996615,3669.5,3669.2,42.05273489]
["bitfinex-derivatives","ETHF0:USTF0",1736228067327,6.66219212,3669.5,3669.4,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736228067522,6.66219212,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228068520,4.5332,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228069123,4.5332,3669.5,3669.4,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736228070627,4.5332,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228071624,1.3254,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228071823,4.5332,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228073926,1.3254,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228074229,4.5332,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228075727,3.6593,3669.5,3669.4,1.25272489]
["bitfinex-derivatives","ETHF0:USTF0",1736228075927,3.19676615,3669.6,3669.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736228076329,3.19676615,3669.6,3669.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736228077232,6.62510919,3669.9,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736228077525,6.62510919,3669.9,3669.8,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736228077526,5.33640919,3669.9,3669.8,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736228078224,5.33640919,3669.9,3669.8,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736228078425,3.2078,3669.9,3669.8,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736228079129,3.2078,3669.9,3669.8,43.24388527]
["bitfinex-derivatives","ETHF0:USTF0",1736228080628,3.2078,3670.1,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736228080931,3.2078,3670.1,3670.0,2.44386527]
["bitfinex-derivatives","ETHF0:USTF0",1736228081326,3.2078,3670.1,3670.0,2.88166527]
["bitfinex-derivatives","ETHF0:USTF0",1736228083928,3.00380919,3670.4,3670.0,2.88166527]
["bitfinex-derivatives","ETHF0:USTF0",1736228083929,2.12860919,3670.4,3670.3,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736228084234,2.12860919,3670.4,3670.3,2.44384527]
["bitfinex-derivatives","ETHF0:USTF0",1736228084832,2.12860919,3670.4,3670.3,3.49284527]
["bitfinex-derivatives","ETHF0:USTF0",1736228085033,5.33640919,3670.5,3670.3,3.22040527]
["bitfinex-derivatives","ETHF0:USTF0",1736228085334,5.33640919,3670.5,3670.4,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736228086835,3.2078,3670.5,3670.4,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736228088934,3.6477,3670.6,3670.5,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736228089637,3.6477,3670.6,3670.5,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736228093040,0.4399,3670.6,3670.5,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736228093243,3.6477,3670.6,3670.5,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736228093841,0.4399,3670.6,3670.5,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736228099045,0.4399,3670.6,3670.5,42.05219302]
["bitfinex-derivatives","ETHF0:USTF0",1736228101249,3.6477,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228102042,4.89989302,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228103255,9.62747302,3670.6,3669.9,0.97977302]
["bitfinex-derivatives","ETHF0:USTF0",1736228103441,3.2078,3670.0,3669.9,1.25224302]
["bitfinex-derivatives","ETHF0:USTF0",1736228103650,3.2078,3670.0,3669.9,42.05224302]
["bitfinex-derivatives","ETHF0:USTF0",1736228105041,3.2078,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228107449,3.2078,3670.0,3669.6,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736228107651,0.4235,3669.9,3669.6,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736228107850,0.4235,3669.9,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228109050,0.4235,3669.9,3669.7,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736228109755,3.2078,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228111048,3.2078,3669.8,3669.7,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736228113157,3.2078,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228113547,3.2078,3669.8,3669.7,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736228114056,3.2078,3669.8,3669.7,43.24438883]
["bitfinex-derivatives","ETHF0:USTF0",1736228114953,3.2078,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228115155,3.2078,3669.8,3669.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736228115354,0.4351,3669.7,3669.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736228115555,0.4467,3669.6,3669.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736228115757,0.4467,3669.6,3669.5,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736228118257,0.4467,3669.6,3669.5,43.24440883]
["bitfinex-derivatives","ETHF0:USTF0",1736228118854,5.33264136,3669.8,3669.5,42.97190883]
["bitfinex-derivatives","ETHF0:USTF0",1736228119160,5.33264136,3669.8,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736228119965,3.2078,3669.8,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736228120261,3.2078,3669.8,3669.7,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1736228126959,3.2078,3669.8,3669.7,1.684174]
["bitfinex-derivatives","ETHF0:USTF0",1736228128258,0.4235,3669.9,3669.8,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736228129757,5.33264136,3670.0,3669.9,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736228130063,2.12484136,3670.1,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736228130264,2.12484136,3670.1,3670.0,1.252554]
["bitfinex-derivatives","ETHF0:USTF0",1736228130767,2.12484136,3670.1,3670.0,42.052554]
["bitfinex-derivatives","ETHF0:USTF0",1736228131357,0.439,3670.5,3670.0,41.780094]
["bitfinex-derivatives","ETHF0:USTF0",1736228131566,0.439,3670.5,3670.4,1.252524]
["bitfinex-derivatives","ETHF0:USTF0",1736228133361,2.12484136,3670.7,3670.6,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736228133569,2.12484136,3670.7,3670.6,2.232608]
["bitfinex-derivatives","ETHF0:USTF0",1736228134266,6.21014136,3671.0,3670.6,0.980094]
["bitfinex-derivatives","ETHF0:USTF0",1736228134459,6.21014136,3671.0,3670.9,0.980094]
["bitfinex-derivatives","ETHF0:USTF0",1736228135661,6.21014136,3671.0,3670.9,1.252484]
["bitfinex-derivatives","ETHF0:USTF0",1736228137164,6.21014136,3671.0,3670.9,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736228143485,4.0853,3671.0,3670.9,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736228144980,4.0853,3671.0,3670.9,41.07239]
["bitfinex-derivatives","ETHF0:USTF0",1736228148490,4.0853,3671.0,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228148789,4.0853,3671.0,3670.9,41.07239]
["bitfinex-derivatives","ETHF0:USTF0",1736228157091,4.0853,3671.0,3670.9,42.05203701]
["bitfinex-derivatives","ETHF0:USTF0",1736228161791,0.8775,3671.0,3670.9,42.05203701]
["bitfinex-derivatives","ETHF0:USTF0",1736228161991,4.0853,3671.0,3670.9,42.05203701]
["bitfinex-derivatives","ETHF0:USTF0",1736228162997,6.21014136,3671.0,3670.9,41.77964701]
["bitfinex-derivatives","ETHF0:USTF0",1736228163594,6.21014136,3671.0,3670.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736228163891,0.27241,3670.7,3670.4,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736228164096,3.2078,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228164895,3.2078,3670.5,3670.4,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736228165204,3.2078,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228165595,6.40456615,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228166797,6.81329243,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228169302,7.24749243,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228169502,4.05072628,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228171500,4.32314628,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228172698,4.32314628,3670.5,3669.6,6.42267194]
["bitfinex-derivatives","ETHF0:USTF0",1736228172699,0.27246,3670.1,3669.6,6.42267194]
["bitfinex-derivatives","ETHF0:USTF0",1736228172900,0.9059,3670.0,3669.8,0.97964701]
["bitfinex-derivatives","ETHF0:USTF0",1736228173101,3.6593,3669.9,3669.8,0.97964701]
["bitfinex-derivatives","ETHF0:USTF0",1736228173301,3.6593,3669.9,3669.8,42.05212701]
["bitfinex-derivatives","ETHF0:USTF0",1736228173503,3.6593,3669.9,3669.8,41.77964701]
["bitfinex-derivatives","ETHF0:USTF0",1736228173700,3.93177,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228173903,3.6593,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228174500,3.93177,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228174902,8.60307789,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228176105,8.33060789,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228176497,8.33060789,3669.9,3669.8,41.77964701]
["bitfinex-derivatives","ETHF0:USTF0",1736228176696,8.60307789,3669.9,3669.8,41.77964701]
["bitfinex-derivatives","ETHF0:USTF0",1736228176903,8.33060789,3669.9,3669.8,41.77964701]
["bitfinex-derivatives","ETHF0:USTF0",1736228177498,4.06802628,3669.9,3669.8,41.77964701]
["bitfinex-derivatives","ETHF0:USTF0",1736228178607,4.06802628,3669.9,3669.8,42.05212701]
["bitfinex-derivatives","ETHF0:USTF0",1736228178803,7.26184808,3669.9,3669.8,42.05212701]
["bitfinex-derivatives","ETHF0:USTF0",1736228180208,6.8531218,3669.9,3669.8,42.05212701]
["bitfinex-derivatives","ETHF0:USTF0",1736228180409,6.8531218,3669.9,3669.8,41.77964701]
["bitfinex-derivatives","ETHF0:USTF0",1736228180606,6.8531218,3669.9,3669.8,42.05212701]
["bitfinex-derivatives","ETHF0:USTF0",1736228181602,3.6593,3669.9,3669.8,42.05212701]
["bitfinex-derivatives","ETHF0:USTF0",1736228183905,3.2078,3669.9,3669.8,42.05212701]
["bitfinex-derivatives","ETHF0:USTF0",1736228185606,2.12779087,3670.2,3670.1,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736228185804,3.2078,3670.3,3670.1,0.97964701]
["bitfinex-derivatives","ETHF0:USTF0",1736228186006,3.2078,3670.3,3670.2,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1736228186207,3.2078,3670.3,3670.2,1.16315]
["bitfinex-derivatives","ETHF0:USTF0",1736228193614,3.2078,3670.3,3670.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1736228202517,5.33559087,3670.3,3670.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1736228203015,2.12779087,3670.3,3670.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1736228203216,5.33559087,3670.3,3670.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1736228206621,5.76069087,3670.3,3670.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1736228206923,2.55289087,3670.3,3670.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1736228207123,5.76069087,3670.3,3670.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1736228209523,3.6329,3670.3,3670.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1736228209923,0.4251,3670.3,3670.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1736228210222,3.6329,3670.3,3670.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1736228211721,3.1938218,3670.4,3670.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736228211927,3.1938218,3670.4,3670.3,1.25208701]
["bitfinex-derivatives","ETHF0:USTF0",1736228212127,4.68128161,3670.6,3670.5,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736228212328,4.68128161,3670.6,3670.5,1.25206701]
["bitfinex-derivatives","ETHF0:USTF0",1736228212718,4.68128161,3670.6,3670.5,42.05206701]
["bitfinex-derivatives","ETHF0:USTF0",1736228213619,2.55025019,3670.6,3670.5,42.05206701]
["bitfinex-derivatives","ETHF0:USTF0",1736228214132,2.55025019,3670.6,3670.5,41.07242]
["bitfinex-derivatives","ETHF0:USTF0",1736228214429,2.55025019,3670.6,3670.5,42.05206701]
["bitfinex-derivatives","ETHF0:USTF0",1736228215230,0.4187,3670.6,3670.5,42.05206701]
["bitfinex-derivatives","ETHF0:USTF0",1736228217133,2.55025019,3670.6,3670.5,42.05206701]
["bitfinex-derivatives","ETHF0:USTF0",1736228218930,0.4187,3670.6,3670.5,42.05206701]
["bitfinex-derivatives","ETHF0:USTF0",1736228222536,0.4187,3670.6,3670.3,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736228222830,3.2078,3670.4,3670.1,4.28152545]
["bitfinex-derivatives","ETHF0:USTF0",1736228223024,3.2078,3670.4,3670.1,2.89652545]
["bitfinex-derivatives","ETHF0:USTF0",1736228223025,0.97964701,3670.2,3670.1,2.89652545]
["bitfinex-derivatives","ETHF0:USTF0",1736228223223,1.25209701,3670.2,3670.0,6.42267194]
["bitfinex-derivatives","ETHF0:USTF0",1736228223426,1.25209701,3670.2,3669.8,6.42267194]
["bitfinex-derivatives","ETHF0:USTF0",1736228223427,0.27247,3669.9,3669.8,6.42267194]
["bitfinex-derivatives","ETHF0:USTF0",1736228223630,0.27247,3669.9,3669.8,5.73017194]
["bitfinex-derivatives","ETHF0:USTF0",1736228223631,4.45991701,3669.9,3669.8,5.73017194]
["bitfinex-derivatives","ETHF0:USTF0",1736228223930,4.45991701,3669.9,3669.8,2.27117195]
["bitfinex-derivatives","ETHF0:USTF0",1736228224131,9.45991701,3669.9,3669.8,0.19387195]
["bitfinex-derivatives","ETHF0:USTF0",1736228224432,0.27248,3669.7,3669.6,8.51126681]
["bitfinex-derivatives","ETHF0:USTF0",1736228224629,0.27248,3669.7,3669.6,7.61934773]
["bitfinex-derivatives","ETHF0:USTF0",1736228224630,3.27977402,3669.7,3669.6,7.61934773]
["bitfinex-derivatives","ETHF0:USTF0",1736228224831,10.18524347,3669.7,3669.6,6.39755773]
["bitfinex-derivatives","ETHF0:USTF0",1736228225031,15.39994698,3669.7,3669.6,5.70585773]
["bitfinex-derivatives","ETHF0:USTF0",1736228225328,15.39994698,3669.7,3668.3,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736228225329,0.27256,3668.8,3668.3,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736228225532,3.2078,3668.4,3668.3,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736228226129,3.2078,3668.4,3668.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1736228226329,3.2078,3668.4,3668.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736228226528,3.2078,3668.4,3668.3,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736228226734,3.2078,3668.4,3668.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736228227230,3.6166856,3668.4,3668.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736228228123,3.8892656,3668.4,3668.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736228228328,3.6166856,3668.4,3668.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736228228525,3.6166856,3668.4,3668.2,0.49889]
["bitfinex-derivatives","ETHF0:USTF0",1736228228729,3.59506734,3668.3,3668.1,0.16731087]
["bitfinex-derivatives","ETHF0:USTF0",1736228229137,3.59506734,3668.3,3668.2,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736228229435,2.12273272,3668.3,3668.2,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736228229833,2.12273272,3668.3,3668.2,0.70259]
["bitfinex-derivatives","ETHF0:USTF0",1736228230739,3.2078,3668.4,3668.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736228232637,3.2078,3668.3,3668.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736228234434,3.2078,3668.3,3668.1,0.16731087]
["bitfinex-derivatives","ETHF0:USTF0",1736228234635,3.48039,3668.3,3668.1,0.16731087]
["bitfinex-derivatives","ETHF0:USTF0",1736228234938,3.2078,3668.3,3668.1,0.16731087]
["bitfinex-derivatives","ETHF0:USTF0",1736228239839,3.2078,3668.2,3668.1,0.16731087]
["bitfinex-derivatives","ETHF0:USTF0",1736228241340,3.4804,3668.2,3667.6,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1736228241648,3.2078,3667.7,3667.6,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1736228242345,3.2078,3668.1,3667.9,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736228242647,3.2078,3668.1,3667.8,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736228243740,3.2078,3668.1,3667.9,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736228244447,3.2078,3668.1,3667.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736228244448,3.2078,3668.1,3667.8,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736228245047,3.2078,3668.1,3667.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736228245347,3.2078,3668.1,3667.8,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736228245943,3.2078,3668.1,3667.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736228246144,3.2078,3668.1,3667.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1736228246444,3.2078,3667.7,3667.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1736228247946,3.2078,3667.7,3667.6,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1736228248749,3.2078,3667.7,3667.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1736228250548,3.2078,3667.7,3667.6,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1736228252043,0.27261,3668.0,3667.6,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1736228252242,2.17399753,3668.2,3667.6,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1736228252243,3.2078,3668.1,3668.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736228252450,3.2078,3668.1,3668.0,2.44660753]
["bitfinex-derivatives","ETHF0:USTF0",1736228252753,5.33053272,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736228254056,3.2078,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736228260654,3.2078,3668.5,3667.7,2.59849753]
["bitfinex-derivatives","ETHF0:USTF0",1736228260860,3.2078,3667.8,3667.7,2.59849753]
["bitfinex-derivatives","ETHF0:USTF0",1736228261158,3.2078,3667.8,3667.7,2.87112753]
["bitfinex-derivatives","ETHF0:USTF0",1736228264958,3.2078,3667.8,3667.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736228265258,3.2078,3667.8,3667.7,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1736228267858,5.33053272,3667.8,3667.7,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1736228269553,6.39398174,3667.8,3667.7,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1736228269756,6.39398174,3667.8,3667.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736228271160,3.61681686,3667.8,3667.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736228272058,3.61681686,3667.8,3667.7,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1736228277167,7.87975415,3667.8,3667.7,0.69713]
["bitfinex-derivatives","ETHF0:USTF0",1736228287085,7.87975415,3667.8,3667.7,1.67847947]
["bitfinex-derivatives","ETHF0:USTF0",1736228288172,7.87975415,3667.8,3667.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736228288376,7.87975415,3667.8,3667.0,6.42855682]
["bitfinex-derivatives","ETHF0:USTF0",1736228288377,7.87975415,3667.8,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736228288576,7.87975415,3667.8,3667.0,6.42855682]
["bitfinex-derivatives","ETHF0:USTF0",1736228288577,0.98134947,3667.6,3667.5,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736228288781,7.87975415,3667.8,3667.5,1.25399947]
["bitfinex-derivatives","ETHF0:USTF0",1736228289181,7.87975415,3667.8,3667.7,0.98134947]
["bitfinex-derivatives","ETHF0:USTF0",1736228289971,7.87975415,3667.8,3667.5,1.25399947]
["bitfinex-derivatives","ETHF0:USTF0",1736228290772,8.31181349,3667.8,3667.5,0.11905262]
["bitfinex-derivatives","ETHF0:USTF0",1736228290975,8.31181349,3667.8,3667.5,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736228291577,5.73697069,3667.7,3667.5,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736228292280,3.2078,3667.6,3667.5,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736228293382,8.31181349,3667.6,3667.5,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736228294685,3.61681686,3667.6,3667.5,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736228295586,3.2078,3667.6,3667.5,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736228296486,3.2078,3667.6,3667.4,2.17496851]
["bitfinex-derivatives","ETHF0:USTF0",1736228296789,3.61681686,3667.6,3667.4,2.44761851]
["bitfinex-derivatives","ETHF0:USTF0",1736228298092,4.67064478,3667.5,3667.4,2.44761851]
["bitfinex-derivatives","ETHF0:USTF0",1736228298288,7.87844478,3667.5,3667.4,2.44761851]
["bitfinex-derivatives","ETHF0:USTF0",1736228299788,7.87844478,3667.5,3667.4,2.17496851]
["bitfinex-derivatives","ETHF0:USTF0",1736228300287,7.87844478,3667.5,3667.4,2.44761851]
["bitfinex-derivatives","ETHF0:USTF0",1736228300490,3.61681686,3667.5,3667.4,2.44761851]
["bitfinex-derivatives","ETHF0:USTF0",1736228301288,0.40901686,3667.5,3667.4,2.44761851]
["bitfinex-derivatives","ETHF0:USTF0",1736228301588,3.2078,3667.5,3667.4,2.44761851]
["bitfinex-derivatives","ETHF0:USTF0",1736228301993,3.2078,3667.5,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228302883,0.40901686,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228308693,0.40901686,3667.4,3667.2,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228308895,0.40901686,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228310297,5.07726589,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228311199,5.07726589,3667.4,3667.1,3.47546851]
["bitfinex-derivatives","ETHF0:USTF0",1736228311200,5.07726589,3667.4,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228311396,5.07726589,3667.4,3667.1,3.74813851]
["bitfinex-derivatives","ETHF0:USTF0",1736228311602,5.07726589,3667.4,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228313009,9.99620286,3667.4,3667.3,0.98150335]
["bitfinex-derivatives","ETHF0:USTF0",1736228313302,9.99620286,3667.4,3667.3,1.25416335]
["bitfinex-derivatives","ETHF0:USTF0",1736228314198,10.40527168,3667.4,3667.3,1.25416335]
["bitfinex-derivatives","ETHF0:USTF0",1736228316200,13.61307168,3667.4,3667.3,1.25416335]
["bitfinex-derivatives","ETHF0:USTF0",1736228316693,13.61307168,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228316895,13.61307168,3667.4,3667.3,1.25416335]
["bitfinex-derivatives","ETHF0:USTF0",1736228319896,13.61307168,3667.4,3667.3,0.98150335]
["bitfinex-derivatives","ETHF0:USTF0",1736228320092,13.88572168,3667.4,3667.3,0.98150335]
["bitfinex-derivatives","ETHF0:USTF0",1736228320701,13.61307168,3667.4,3667.3,0.98150335]
["bitfinex-derivatives","ETHF0:USTF0",1736228321592,8.28511785,3667.4,3667.3,0.98150335]
["bitfinex-derivatives","ETHF0:USTF0",1736228322002,8.55776785,3667.4,3667.3,0.98150335]
["bitfinex-derivatives","ETHF0:USTF0",1736228322299,0.27267,3667.3,3667.1,2.28200335]
["bitfinex-derivatives","ETHF0:USTF0",1736228323303,3.88952882,3667.4,3667.1,2.55467335]
["bitfinex-derivatives","ETHF0:USTF0",1736228323503,3.88952882,3667.4,3667.3,0.98150335]
["bitfinex-derivatives","ETHF0:USTF0",1736228324204,3.48046,3667.4,3667.3,0.98150335]
["bitfinex-derivatives","ETHF0:USTF0",1736228324606,3.48046,3667.4,3667.1,2.55467335]
["bitfinex-derivatives","ETHF0:USTF0",1736228325006,0.27267,3667.2,3667.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736228325208,0.27268,3667.0,3666.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736228325505,3.2078,3666.9,3666.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736228325706,3.2078,3666.9,3666.7,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736228326005,3.2078,3666.9,3666.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736228326203,3.2078,3666.9,3666.6,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736228326404,3.2078,3666.9,3666.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736228326405,3.2078,3666.9,3666.8,0.98150335]
["bitfinex-derivatives","ETHF0:USTF0",1736228327106,7.47010464,3666.9,3666.8,0.98150335]
["bitfinex-derivatives","ETHF0:USTF0",1736228327606,7.47010464,3666.9,3666.8,1.25420335]
["bitfinex-derivatives","ETHF0:USTF0",1736228328103,7.87922233,3666.9,3666.8,1.25420335]
["bitfinex-derivatives","ETHF0:USTF0",1736228328406,7.87922233,3666.9,3666.8,0.98150335]
["bitfinex-derivatives","ETHF0:USTF0",1736228328702,7.87922233,3666.9,3666.8,1.25420335]
["bitfinex-derivatives","ETHF0:USTF0",1736228332000,7.87922233,3666.9,3666.8,42.05420335]
["bitfinex-derivatives","ETHF0:USTF0",1736228332207,7.87922233,3666.9,3666.8,1.25420335]
["bitfinex-derivatives","ETHF0:USTF0",1736228333208,2.13158196,3666.9,3666.8,8.2847067]
["bitfinex-derivatives","ETHF0:USTF0",1736228333401,4.0000776,3667.3,3666.8,6.2198067]
["bitfinex-derivatives","ETHF0:USTF0",1736228333604,0.5360776,3667.3,3667.2,2.2356767]
["bitfinex-derivatives","ETHF0:USTF0",1736228333807,0.5360776,3667.3,3667.2,7.2356767]
["bitfinex-derivatives","ETHF0:USTF0",1736228334206,5.3278808,3667.5,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736228334504,5.3278808,3667.9,3667.4,1.9630067]
["bitfinex-derivatives","ETHF0:USTF0",1736228334705,5.3278808,3667.9,3667.8,1.25412335]
["bitfinex-derivatives","ETHF0:USTF0",1736228335103,5.3278808,3667.9,3667.8,2.44676948]
["bitfinex-derivatives","ETHF0:USTF0",1736228335907,3.2078,3668.0,3667.9,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736228336811,3.2078,3668.1,3668.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736228338310,3.61676714,3668.1,3667.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1736228338509,3.61676714,3668.1,3668.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736228340808,3.2078,3668.1,3668.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736228341017,3.2078,3668.1,3667.8,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736228341213,0.8618,3668.0,3667.8,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736228341417,1.13441,3668.0,3667.5,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736228341715,3.2078,3667.6,3667.5,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736228343621,3.2078,3667.6,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736228343916,0.4183,3667.5,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736228344124,0.8477,3667.5,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736228344412,0.8477,3667.5,3667.2,3.05914948]
["bitfinex-derivatives","ETHF0:USTF0",1736228344618,0.8477,3667.5,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736228345220,0.8477,3667.5,3667.2,2.17414948]
["bitfinex-derivatives","ETHF0:USTF0",1736228345423,0.8477,3667.5,3667.1,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228345612,3.2078,3667.2,3667.1,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228348022,3.2078,3667.2,3666.9,2.17414948]
["bitfinex-derivatives","ETHF0:USTF0",1736228348220,3.2078,3667.2,3666.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736228348421,3.2078,3667.2,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736228349324,0.40909365,3667.1,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736228349824,0.4215,3667.0,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736228352221,0.4215,3667.0,3666.9,2.44683948]
["bitfinex-derivatives","ETHF0:USTF0",1736228353719,3.2078,3667.2,3666.9,2.17414948]
["bitfinex-derivatives","ETHF0:USTF0",1736228353924,3.2078,3667.2,3667.1,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736228367032,3.2078,3667.2,3667.1,1.25423553]
["bitfinex-derivatives","ETHF0:USTF0",1736228372935,0.4264,3667.3,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228373236,3.6342,3667.3,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228376644,0.4264,3667.3,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228376839,3.6342,3667.3,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228379042,0.4264,3667.3,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228379340,3.6342,3667.3,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228384948,3.6342,3667.3,3666.9,4.28260778]
["bitfinex-derivatives","ETHF0:USTF0",1736228385148,0.4281,3667.2,3666.9,5.53685331]
["bitfinex-derivatives","ETHF0:USTF0",1736228385645,0.4281,3667.2,3667.1,0.98155553]
["bitfinex-derivatives","ETHF0:USTF0",1736228386251,0.40909691,3667.1,3666.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736228386552,3.2078,3666.9,3666.8,0.98155553]
["bitfinex-derivatives","ETHF0:USTF0",1736228387644,3.61689691,3666.9,3666.8,0.98155553]
["bitfinex-derivatives","ETHF0:USTF0",1736228387953,3.61689691,3666.9,3666.8,1.25425553]
["bitfinex-derivatives","ETHF0:USTF0",1736228388252,4.07309691,3666.9,3666.8,1.25425553]
["bitfinex-derivatives","ETHF0:USTF0",1736228391650,3.61689691,3666.9,3666.8,1.25425553]
["bitfinex-derivatives","ETHF0:USTF0",1736228392253,3.61689691,3666.9,3666.8,42.49095553]
["bitfinex-derivatives","ETHF0:USTF0",1736228392758,3.61689691,3666.9,3666.8,1.69095553]
["bitfinex-derivatives","ETHF0:USTF0",1736228392959,3.2078,3666.9,3666.8,5.39106484]
["bitfinex-derivatives","ETHF0:USTF0",1736228394557,3.2078,3666.9,3666.8,11.81962166]
["bitfinex-derivatives","ETHF0:USTF0",1736228394756,3.19688387,3667.1,3666.8,11.54692166]
["bitfinex-derivatives","ETHF0:USTF0",1736228395057,3.19688387,3667.1,3667.0,1.25423553]
["bitfinex-derivatives","ETHF0:USTF0",1736228395663,3.60593478,3667.2,3667.0,0.98155553]
["bitfinex-derivatives","ETHF0:USTF0",1736228395957,3.60593478,3667.2,3667.1,1.25423553]
["bitfinex-derivatives","ETHF0:USTF0",1736228398163,0.40905091,3667.2,3667.1,1.25423553]
["bitfinex-derivatives","ETHF0:USTF0",1736228400262,3.61685091,3667.2,3667.1,1.25423553]
["bitfinex-derivatives","ETHF0:USTF0",1736228400457,7.87256781,3667.2,3666.8,4.28919477]
["bitfinex-derivatives","ETHF0:USTF0",1736228400663,7.87256781,3667.2,3666.9,1.25424553]
["bitfinex-derivatives","ETHF0:USTF0",1736228400863,7.87256781,3667.2,3666.9,0.98155553]
["bitfinex-derivatives","ETHF0:USTF0",1736228401063,7.87256781,3667.2,3666.9,1.25424553]
["bitfinex-derivatives","ETHF0:USTF0",1736228401461,7.87256781,3667.2,3666.9,0.98155553]
["bitfinex-derivatives","ETHF0:USTF0",1736228401965,7.87256781,3667.2,3666.8,4.56188477]
["bitfinex-derivatives","ETHF0:USTF0",1736228401966,4.66476781,3667.1,3666.8,4.28919477]
["bitfinex-derivatives","ETHF0:USTF0",1736228402164,0.8932,3667.0,3666.8,5.2707503]
["bitfinex-derivatives","ETHF0:USTF0",1736228402370,0.8932,3667.0,3666.8,5.5434503]
["bitfinex-derivatives","ETHF0:USTF0",1736228402571,0.8932,3667.0,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736228404872,1.30230172,3667.0,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736228406074,4.51010172,3667.0,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736228406576,8.77236336,3667.0,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736228408578,5.56456336,3667.0,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736228408773,8.77236336,3667.0,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736228409376,5.56456336,3667.0,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736228409580,8.77236336,3667.0,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736228412786,8.77236336,3667.0,3666.8,1.25425553]
["bitfinex-derivatives","ETHF0:USTF0",1736228413680,3.2078,3666.9,3666.8,1.25425553]
["bitfinex-derivatives","ETHF0:USTF0",1736228414775,3.61690172,3666.9,3666.6,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736228414982,0.4477,3666.8,3666.7,0.98155553]
["bitfinex-derivatives","ETHF0:USTF0",1736228415982,0.85680172,3666.8,3666.7,0.98155553]
["bitfinex-derivatives","ETHF0:USTF0",1736228417287,0.85680172,3666.8,3666.7,1.25426553]
["bitfinex-derivatives","ETHF0:USTF0",1736228418492,0.85680172,3666.8,3666.7,0.98155553]
["bitfinex-derivatives","ETHF0:USTF0",1736228421094,4.06460172,3666.8,3666.7,0.98155553]
["bitfinex-derivatives","ETHF0:USTF0",1736228425495,13.80779455,3666.8,3665.9,7.40078539]
["bitfinex-derivatives","ETHF0:USTF0",1736228425801,4.46211553,3666.0,3665.9,7.40078539]
["bitfinex-derivatives","ETHF0:USTF0",1736228426999,0.27277,3665.9,3665.5,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736228427304,3.2078,3665.6,3665.5,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736228427803,4.18935553,3665.6,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228428100,0.4505,3665.5,3665.4,1.25435553]
["bitfinex-derivatives","ETHF0:USTF0",1736228429104,0.4505,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228429706,0.85960172,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228431812,0.4505,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228433709,3.2078,3665.6,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228434207,3.18636595,3665.7,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228434604,3.91836,3666.0,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228436103,3.6456,3666.0,3665.3,2.1774174]
["bitfinex-derivatives","ETHF0:USTF0",1736228436409,3.2078,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228440714,3.2078,3665.8,3665.3,3.2384174]
["bitfinex-derivatives","ETHF0:USTF0",1736228441012,3.2078,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736228441412,3.2078,3665.8,3665.7,1.63358]
["bitfinex-derivatives","ETHF0:USTF0",1736228442808,0.4398,3666.3,3666.0,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228443217,3.2078,3666.1,3666.0,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228444715,3.2078,3666.1,3665.9,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228444910,3.2078,3666.1,3665.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736228445115,3.2078,3666.1,3666.0,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228446820,3.2078,3666.1,3665.9,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228447319,3.2078,3666.1,3666.0,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228449719,3.62616595,3666.3,3665.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736228449720,3.62616595,3666.3,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228450022,3.2078,3666.2,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228451117,3.2078,3666.2,3666.1,1.25492001]
["bitfinex-derivatives","ETHF0:USTF0",1736228451822,3.2078,3666.2,3666.1,2.23709002]
["bitfinex-derivatives","ETHF0:USTF0",1736228452015,3.2078,3666.2,3666.1,1.25492001]
["bitfinex-derivatives","ETHF0:USTF0",1736228452211,3.2078,3666.2,3666.1,2.23709002]
["bitfinex-derivatives","ETHF0:USTF0",1736228452415,3.2078,3666.2,3666.1,1.25492001]
["bitfinex-derivatives","ETHF0:USTF0",1736228455121,3.2078,3666.2,3666.1,2.44881833]
["bitfinex-derivatives","ETHF0:USTF0",1736228458518,5.33196357,3666.7,3666.1,2.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1736228458820,5.33196357,3666.7,3666.6,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736228461213,5.33196357,3666.7,3666.1,2.17606833]
["bitfinex-derivatives","ETHF0:USTF0",1736228461411,5.33196357,3666.7,3666.6,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736228463717,3.2078,3666.7,3666.6,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736228466223,3.2078,3666.7,3666.5,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736228466424,3.2078,3666.7,3666.6,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736228470327,5.33354543,3666.7,3666.6,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736228476133,5.33354543,3666.7,3666.6,41.07271]
["bitfinex-derivatives","ETHF0:USTF0",1736228477131,5.33354543,3666.7,3666.6,42.48077784]
["bitfinex-derivatives","ETHF0:USTF0",1736228477932,3.2078,3666.7,3666.6,42.48077784]
["bitfinex-derivatives","ETHF0:USTF0",1736228478528,3.2078,3666.7,3666.6,41.49911]
["bitfinex-derivatives","ETHF0:USTF0",1736228478731,3.2078,3666.7,3666.6,41.07271]
["bitfinex-derivatives","ETHF0:USTF0",1736228478931,3.2078,3666.7,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228479233,3.2078,3666.7,3666.5,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736228479436,0.4386,3666.6,3666.5,1.25438784]
["bitfinex-derivatives","ETHF0:USTF0",1736228479626,0.4386,3666.6,3666.5,42.05438784]
["bitfinex-derivatives","ETHF0:USTF0",1736228479826,0.4386,3666.6,3666.5,41.07272]
["bitfinex-derivatives","ETHF0:USTF0",1736228480332,3.62496595,3666.6,3666.5,41.07272]
["bitfinex-derivatives","ETHF0:USTF0",1736228480828,3.62496595,3666.6,3666.5,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736228481429,3.62496595,3666.6,3666.5,1.25438784]
["bitfinex-derivatives","ETHF0:USTF0",1736228482328,3.62496595,3666.6,3666.3,0.98166784]
["bitfinex-derivatives","ETHF0:USTF0",1736228482737,3.62496595,3666.6,3666.5,0.98166784]
["bitfinex-derivatives","ETHF0:USTF0",1736228482933,3.62496595,3666.6,3666.5,1.25438784]
["bitfinex-derivatives","ETHF0:USTF0",1736228484833,0.4386,3666.6,3666.5,1.25438784]
["bitfinex-derivatives","ETHF0:USTF0",1736228485231,0.4386,3666.6,3666.4,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736228486332,3.59550574,3666.5,3666.4,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736228486839,6.80330574,3666.5,3666.4,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736228488635,3.61693979,3666.5,3666.4,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736228493344,3.61693979,3666.5,3666.0,2.17610859]
["bitfinex-derivatives","ETHF0:USTF0",1736228493537,0.8898,3666.4,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228493733,1.16253,3666.4,3665.9,41.07276]
["bitfinex-derivatives","ETHF0:USTF0",1736228493937,3.2078,3666.0,3665.9,41.07276]
["bitfinex-derivatives","ETHF0:USTF0",1736228495840,3.61693979,3666.0,3665.9,41.07276]
["bitfinex-derivatives","ETHF0:USTF0",1736228496637,6.81329163,3666.0,3665.9,41.07276]
["bitfinex-derivatives","ETHF0:USTF0",1736228498045,3.61693979,3666.0,3665.9,41.07276]
["bitfinex-derivatives","ETHF0:USTF0",1736228499836,3.61693979,3666.0,3665.9,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228500042,3.61693979,3666.0,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736228500235,0.8768,3665.9,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736228501151,0.8768,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228501337,0.8768,3665.9,3665.7,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228501741,0.40913979,3665.8,3665.7,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228504148,0.40913979,3665.8,3665.7,41.07277]
["bitfinex-derivatives","ETHF0:USTF0",1736228504349,3.6157118,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228504742,3.6157118,3665.9,3665.8,2.44887859]
["bitfinex-derivatives","ETHF0:USTF0",1736228505057,3.6157118,3665.9,3665.8,3.35447859]
["bitfinex-derivatives","ETHF0:USTF0",1736228505552,2.55082069,3665.9,3665.8,3.35447859]
["bitfinex-derivatives","ETHF0:USTF0",1736228509253,2.55082069,3665.9,3665.8,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1736228509448,2.55082069,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228510154,4.02491784,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228511244,0.83080604,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228513650,3.61430961,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228515053,0.4216,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228516160,3.61430961,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228520758,4.02351871,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228522356,6.82210961,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228524654,6.82210961,3665.9,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736228524960,0.4555,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736228527363,3.64820961,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736228531766,3.19270961,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736228532560,6.82210961,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228533757,7.23130006,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228534971,7.23130006,3665.9,3665.8,1.25500032]
["bitfinex-derivatives","ETHF0:USTF0",1736228535370,4.03859045,3665.9,3665.8,1.25500032]
["bitfinex-derivatives","ETHF0:USTF0",1736228536064,0.83079045,3665.9,3665.8,1.25500032]
["bitfinex-derivatives","ETHF0:USTF0",1736228536670,0.83079045,3665.9,3665.4,48.09777282]
["bitfinex-derivatives","ETHF0:USTF0",1736228536874,0.4247,3665.8,3665.7,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228537871,0.83389045,3665.8,3665.7,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228538167,0.83389045,3665.8,3665.7,1.25500032]
["bitfinex-derivatives","ETHF0:USTF0",1736228541273,0.83389045,3665.8,3665.7,0.98223032]
["bitfinex-derivatives","ETHF0:USTF0",1736228542272,8.29591145,3665.8,3665.7,0.98223032]
["bitfinex-derivatives","ETHF0:USTF0",1736228542466,8.29591145,3665.8,3665.7,1.25501032]
["bitfinex-derivatives","ETHF0:USTF0",1736228543167,8.29591145,3665.8,3665.5,1.25502032]
["bitfinex-derivatives","ETHF0:USTF0",1736228544475,8.29591145,3665.8,3665.6,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736228544476,4.66341145,3665.7,3665.6,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736228545379,4.66341145,3665.7,3665.5,1.25502032]
["bitfinex-derivatives","ETHF0:USTF0",1736228545570,1.40003032,3665.6,3665.3,6.42797282]
["bitfinex-derivatives","ETHF0:USTF0",1736228545766,4.19003032,3665.4,3665.2,6.42797282]
["bitfinex-derivatives","ETHF0:USTF0",1736228545968,1.25504032,3665.3,3665.2,6.42797282]
["bitfinex-derivatives","ETHF0:USTF0",1736228546577,1.25504032,3665.3,3665.2,47.22797282]
["bitfinex-derivatives","ETHF0:USTF0",1736228547580,6.34289864,3665.3,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228548777,6.77189864,3665.3,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228548973,12.09558991,3665.3,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228549175,15.30338991,3665.3,3664.9,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736228549481,0.4246,3665.2,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736228550187,0.4246,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228550780,4.68205378,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228551986,5.09138772,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228552687,5.36420772,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228553188,1.10675394,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228553793,0.83393394,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228555890,0.40933394,3665.2,3665.1,42.05506032]
["bitfinex-derivatives","ETHF0:USTF0",1736228556193,0.40933394,3665.2,3665.1,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736228556783,3.18994482,3665.2,3665.1,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736228560089,3.18994482,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228560295,3.18994482,3665.2,3665.1,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736228560891,3.18994482,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228562796,3.46276482,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228563393,0.27283,3665.1,3664.8,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1736228563597,4.19003032,3664.9,3664.1,6.42797282]
["bitfinex-derivatives","ETHF0:USTF0",1736228563810,0.4221,3665.1,3664.3,45.36491398]
["bitfinex-derivatives","ETHF0:USTF0",1736228563811,3.2078,3664.4,3664.3,45.36491398]
["bitfinex-derivatives","ETHF0:USTF0",1736228569105,3.2078,3664.4,3664.3,41.07289]
["bitfinex-derivatives","ETHF0:USTF0",1736228572001,3.82367547,3664.8,3664.3,41.07289]
["bitfinex-derivatives","ETHF0:USTF0",1736228572202,3.2078,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228573004,3.2078,3664.4,3664.3,41.07289]
["bitfinex-derivatives","ETHF0:USTF0",1736228573604,3.2078,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228574002,3.2078,3664.4,3664.3,41.07289]
["bitfinex-derivatives","ETHF0:USTF0",1736228574205,3.2078,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228576109,3.2078,3664.4,3664.3,42.05512032]
["bitfinex-derivatives","ETHF0:USTF0",1736228576304,3.2078,3664.4,3664.3,41.78223032]
["bitfinex-derivatives","ETHF0:USTF0",1736228576508,3.2078,3664.4,3664.3,42.05512032]
["bitfinex-derivatives","ETHF0:USTF0",1736228578400,3.2078,3664.4,3664.3,41.78223032]
["bitfinex-derivatives","ETHF0:USTF0",1736228578908,3.2078,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228579109,4.46291032,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228579413,4.46291032,3664.4,3663.5,7.49982398]
["bitfinex-derivatives","ETHF0:USTF0",1736228579414,0.2729,3664.1,3663.5,4.56496398]
["bitfinex-derivatives","ETHF0:USTF0",1736228579709,0.98223032,3663.6,3663.5,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228580013,0.27294,3663.6,3663.5,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228580212,1.67137032,3663.6,3663.5,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228580410,2.12787032,3663.6,3663.5,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228580611,2.57137032,3663.6,3663.5,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228581017,1.58914,3663.6,3663.5,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228581211,1.3162,3663.6,3663.5,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228581507,1.3162,3663.6,3663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228581508,0.4162,3663.6,3663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228581702,3.2078,3663.3,3663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228582107,3.48076,3663.3,3663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228582308,0.27302,3662.6,3662.4,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228582515,3.2078,3662.5,3662.3,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228582816,3.2078,3662.5,3662.4,41.07303]
["bitfinex-derivatives","ETHF0:USTF0",1736228583621,3.2078,3662.5,3662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228584111,3.48082,3662.5,3662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228584311,3.2078,3662.5,3662.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736228584513,0.27303,3662.4,3662.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228584712,3.2078,3662.1,3662.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228584919,3.2078,3662.1,3662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228585115,3.2078,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228585520,3.6332,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228585720,3.6332,3662.1,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228585917,3.2078,3662.1,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228586221,3.2078,3662.1,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228586519,3.2078,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228586718,3.2078,3662.1,3661.9,41.07306]
["bitfinex-derivatives","ETHF0:USTF0",1736228587112,3.2078,3662.1,3661.8,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1736228587313,3.48085,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228587716,5.66093421,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228587917,3.2078,3662.1,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228588116,3.2078,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228588310,3.2078,3662.1,3662.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228589620,3.2078,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228589822,3.2078,3662.1,3661.8,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1736228590617,3.2078,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228591029,3.2078,3662.1,3662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228591230,3.2078,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228591522,3.48085,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228591924,3.2078,3662.1,3661.8,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1736228592523,3.2078,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228593118,3.2078,3662.1,3662.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228593618,3.2078,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228593820,3.2078,3662.1,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228594021,3.2078,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228594228,5.38788421,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228594429,3.2078,3662.1,3661.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736228594626,3.2078,3662.1,3661.9,41.07306]
["bitfinex-derivatives","ETHF0:USTF0",1736228594826,3.2078,3662.1,3662.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228595023,3.2078,3662.1,3661.9,41.07306]
["bitfinex-derivatives","ETHF0:USTF0",1736228595224,3.2078,3662.1,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228595426,3.2078,3662.1,3661.9,41.07306]
["bitfinex-derivatives","ETHF0:USTF0",1736228595619,3.2078,3662.1,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228596226,3.48085,3662.1,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228596431,3.2078,3662.1,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228596632,3.48085,3662.1,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228596932,3.93825,3662.1,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228597733,0.27306,3662.0,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228598732,5.84528421,3662.1,3661.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736228599032,5.84528421,3662.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736228599033,0.27311,3661.3,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736228599235,2.18008421,3661.8,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228599236,3.2078,3661.1,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228599428,3.2078,3660.7,3660.5,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1736228599632,3.2078,3660.7,3660.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736228599932,3.2078,3660.7,3660.6,0.45807942]
["bitfinex-derivatives","ETHF0:USTF0",1736228601033,3.48095,3660.7,3660.6,0.45807942]
["bitfinex-derivatives","ETHF0:USTF0",1736228601333,3.48095,3660.7,3660.6,0.01037942]
["bitfinex-derivatives","ETHF0:USTF0",1736228602639,3.2078,3660.7,3660.6,0.01037942]
["bitfinex-derivatives","ETHF0:USTF0",1736228602836,3.48095,3660.7,3660.6,0.01037942]
["bitfinex-derivatives","ETHF0:USTF0",1736228603938,3.48095,3660.7,3660.6,40.81567039]
["bitfinex-derivatives","ETHF0:USTF0",1736228604132,3.2078,3660.7,3660.6,40.81567039]
["bitfinex-derivatives","ETHF0:USTF0",1736228604331,3.2078,3661.1,3660.6,40.81567039]
["bitfinex-derivatives","ETHF0:USTF0",1736228604533,3.2078,3661.1,3660.7,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1736228604736,3.2078,3661.1,3660.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736228605038,3.2078,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736228605336,3.2078,3661.1,3660.9,0.03207377]
["bitfinex-derivatives","ETHF0:USTF0",1736228605637,3.2078,3661.1,3661.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736228605938,3.2078,3661.1,3661.0,0.93887715]
["bitfinex-derivatives","ETHF0:USTF0",1736228606834,3.2078,3661.5,3661.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736228607041,3.2078,3661.5,3661.4,0.06488053]
["bitfinex-derivatives","ETHF0:USTF0",1736228607842,3.2078,3662.0,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228608133,3.2078,3662.0,3661.9,0.35434391]
["bitfinex-derivatives","ETHF0:USTF0",1736228608334,3.2078,3662.0,3661.9,41.15434391]
["bitfinex-derivatives","ETHF0:USTF0",1736228609134,3.2078,3662.0,3661.9,41.17074729]
["bitfinex-derivatives","ETHF0:USTF0",1736228609535,2.18008421,3662.8,3661.9,41.17074729]
["bitfinex-derivatives","ETHF0:USTF0",1736228609742,3.2078,3662.4,3662.1,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736228609938,3.2078,3662.4,3662.3,2.45311421]
["bitfinex-derivatives","ETHF0:USTF0",1736228610147,3.2078,3662.4,3662.3,2.56722151]
["bitfinex-derivatives","ETHF0:USTF0",1736228611234,3.2078,3662.4,3662.3,0.39784662]
["bitfinex-derivatives","ETHF0:USTF0",1736228611544,2.45306421,3663.1,3662.3,0.39784662]
["bitfinex-derivatives","ETHF0:USTF0",1736228611545,3.2078,3662.8,3662.5,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736228611748,3.2078,3662.8,3662.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736228612136,3.2078,3662.8,3662.7,0.12481662]
["bitfinex-derivatives","ETHF0:USTF0",1736228614439,5.66088421,3662.8,3662.7,0.12481662]
["bitfinex-derivatives","ETHF0:USTF0",1736228616940,5.66088421,3662.8,3662.7,0.14121335]
["bitfinex-derivatives","ETHF0:USTF0",1736228617933,0.25664327,3662.2,3662.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736228618232,3.2078,3662.1,3661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228618436,3.2078,3662.1,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228618844,3.2078,3662.1,3661.8,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228621140,0.4568,3662.0,3661.8,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228621942,0.4568,3662.0,3661.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736228622143,0.4568,3662.0,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228622344,0.4568,3662.0,3661.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736228622548,0.27307,3661.9,3661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228622851,3.2078,3661.7,3661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228623552,3.48088,3661.7,3661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228623849,0.27309,3661.6,3661.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736228624043,3.48088,3661.7,3661.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736228624240,0.27309,3661.6,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228624647,0.27309,3661.6,3661.5,0.02103031]
["bitfinex-derivatives","ETHF0:USTF0",1736228627646,0.68284729,3661.6,3661.5,0.02103031]
["bitfinex-derivatives","ETHF0:USTF0",1736228627941,0.40975729,3661.6,3661.1,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736228628148,3.17583871,3661.2,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228628549,3.17583871,3661.2,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736228629052,6.02344816,3661.2,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228629349,5.75032816,3661.2,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228629944,5.75032816,3661.2,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736228630946,5.75032816,3661.2,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228631147,3.90035871,3661.2,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228631753,3.62723871,3661.2,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228632053,3.90035871,3661.2,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228632447,3.62723871,3661.2,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228633253,1.14732,3661.1,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228633651,0.8742,3661.1,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228634053,1.14732,3661.1,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228634347,0.8742,3661.1,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228634555,0.4472,3661.1,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228634751,5.75032816,3661.2,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228635256,6.02344816,3661.2,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228636254,6.02344816,3661.2,3661.1,0.0163954]
["bitfinex-derivatives","ETHF0:USTF0",1736228636555,6.02344816,3661.2,3660.8,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736228636556,3.62723871,3661.2,3660.8,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736228636757,3.90035871,3661.2,3661.1,0.0327908]
["bitfinex-derivatives","ETHF0:USTF0",1736228638156,3.62723871,3661.2,3661.1,0.03738487]
["bitfinex-derivatives","ETHF0:USTF0",1736228638357,3.17583871,3661.2,3661.1,0.03738487]
["bitfinex-derivatives","ETHF0:USTF0",1736228638751,5.29787464,3661.2,3661.1,0.03738487]
["bitfinex-derivatives","ETHF0:USTF0",1736228640352,3.17583871,3661.2,3661.1,0.03738487]
["bitfinex-derivatives","ETHF0:USTF0",1736228641457,3.17583871,3661.2,3661.1,0.94398487]
["bitfinex-derivatives","ETHF0:USTF0",1736228641660,3.17583871,3661.2,3661.1,1.21710487]
["bitfinex-derivatives","ETHF0:USTF0",1736228642662,3.17583871,3661.2,3661.1,0.94398487]
["bitfinex-derivatives","ETHF0:USTF0",1736228643765,3.44895871,3661.2,3661.1,0.94398487]
["bitfinex-derivatives","ETHF0:USTF0",1736228643956,3.44895871,3661.2,3661.1,0.96037761]
["bitfinex-derivatives","ETHF0:USTF0",1736228644157,3.17583871,3661.2,3661.1,0.96037761]
["bitfinex-derivatives","ETHF0:USTF0",1736228644663,3.44895871,3661.2,3661.1,0.51177761]
["bitfinex-derivatives","ETHF0:USTF0",1736228644962,3.17583871,3661.2,3661.1,0.51177761]
["bitfinex-derivatives","ETHF0:USTF0",1736228645159,3.17583871,3661.2,3661.1,0.51719694]
["bitfinex-derivatives","ETHF0:USTF0",1736228645360,5.29787464,3661.2,3661.1,0.79031694]
["bitfinex-derivatives","ETHF0:USTF0",1736228645657,5.57099464,3661.2,3661.1,0.51719694]
["bitfinex-derivatives","ETHF0:USTF0",1736228645858,7.47795885,3661.2,3661.1,0.51719694]
["bitfinex-derivatives","ETHF0:USTF0",1736228646059,7.75107885,3661.2,3661.1,0.53276974]
["bitfinex-derivatives","ETHF0:USTF0",1736228646757,7.75107885,3661.2,3661.1,0.07476974]
["bitfinex-derivatives","ETHF0:USTF0",1736228647453,5.29787464,3661.2,3661.1,0.07476974]
["bitfinex-derivatives","ETHF0:USTF0",1736228647653,5.57099464,3661.2,3661.1,0.07476974]
["bitfinex-derivatives","ETHF0:USTF0",1736228650760,7.75107885,3661.2,3661.1,0.07476974]
["bitfinex-derivatives","ETHF0:USTF0",1736228651559,8.8136771,3661.2,3661.1,0.07476974]
["bitfinex-derivatives","ETHF0:USTF0",1736228651759,8.8136771,3661.2,3661.1,0.09120276]
["bitfinex-derivatives","ETHF0:USTF0",1736228652468,5.62904292,3661.2,3661.1,0.09120276]
["bitfinex-derivatives","ETHF0:USTF0",1736228652860,5.62904292,3661.2,3661.1,0.10214908]
["bitfinex-derivatives","ETHF0:USTF0",1736228653563,8.8136771,3661.2,3661.1,0.10214908]
["bitfinex-derivatives","ETHF0:USTF0",1736228653758,8.5405571,3661.2,3661.1,0.10411759]
["bitfinex-derivatives","ETHF0:USTF0",1736228653960,8.8136771,3661.2,3661.1,0.10411759]
["bitfinex-derivatives","ETHF0:USTF0",1736228654461,8.8136771,3661.2,3661.1,0.1060861]
["bitfinex-derivatives","ETHF0:USTF0",1736228654960,10.29633781,3661.2,3661.1,0.10805461]
["bitfinex-derivatives","ETHF0:USTF0",1736228655568,10.29633781,3661.2,3661.1,0.11002312]
["bitfinex-derivatives","ETHF0:USTF0",1736228656069,10.29633781,3661.2,3661.1,0.11199163]
["bitfinex-derivatives","ETHF0:USTF0",1736228656261,6.03888403,3661.2,3661.1,0.11199163]
["bitfinex-derivatives","ETHF0:USTF0",1736228656967,0.68288,3660.8,3659.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736228657171,0.68282,3661.1,3659.3,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228657172,3.2078,3659.9,3659.3,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228657365,2.18008421,3659.7,3659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228657558,3.48104,3659.5,3659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228657761,3.2078,3659.5,3659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228658068,3.2078,3659.5,3659.4,41.07325]
["bitfinex-derivatives","ETHF0:USTF0",1736228658663,3.2078,3659.5,3659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228661268,3.2078,3659.5,3659.4,41.07325]
["bitfinex-derivatives","ETHF0:USTF0",1736228661665,2.12081377,3659.9,3659.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736228661870,0.73301377,3659.9,3659.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736228662175,3.2078,3660.1,3659.7,2.18008421]
["bitfinex-derivatives","ETHF0:USTF0",1736228662366,3.2078,3660.1,3660.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736228662568,3.18122065,3660.4,3660.2,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736228662876,3.18122065,3660.4,3660.3,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736228663064,3.18122065,3660.4,3660.3,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736228663372,3.2078,3660.6,3660.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736228663573,3.2078,3660.6,3660.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736228664367,3.2078,3660.6,3660.5,0.01301722]
["bitfinex-derivatives","ETHF0:USTF0",1736228664768,3.2078,3660.6,3660.5,0.02945407]
["bitfinex-derivatives","ETHF0:USTF0",1736228665967,3.2078,3660.6,3660.5,0.03738487]
["bitfinex-derivatives","ETHF0:USTF0",1736228666375,3.2078,3660.6,3660.5,0.31055487]
["bitfinex-derivatives","ETHF0:USTF0",1736228666570,3.2078,3660.6,3660.5,0.03738487]
["bitfinex-derivatives","ETHF0:USTF0",1736228667280,3.2078,3660.6,3660.5,0.31055487]
["bitfinex-derivatives","ETHF0:USTF0",1736228671379,3.2078,3660.6,3660.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736228671686,3.2078,3660.6,3660.5,0.32700322]
["bitfinex-derivatives","ETHF0:USTF0",1736228672479,3.2078,3660.6,3660.5,0.34345157]
["bitfinex-derivatives","ETHF0:USTF0",1736228672674,6.38902065,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736228673485,6.38902065,3661.1,3661.0,0.34789974]
["bitfinex-derivatives","ETHF0:USTF0",1736228673882,3.18122065,3661.2,3661.0,0.07476974]
["bitfinex-derivatives","ETHF0:USTF0",1736228674083,3.18122065,3661.2,3661.1,1.60882]
["bitfinex-derivatives","ETHF0:USTF0",1736228674492,3.18122065,3661.2,3661.1,42.48358974]
["bitfinex-derivatives","ETHF0:USTF0",1736228675188,7.29462065,3661.7,3661.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736228675385,7.29462065,3661.7,3661.2,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736228675589,7.29462065,3661.7,3661.4,0.34786974]
["bitfinex-derivatives","ETHF0:USTF0",1736228676492,7.29462065,3661.7,3661.5,0.07476974]
["bitfinex-derivatives","ETHF0:USTF0",1736228676889,3.2078,3661.6,3661.5,0.07476974]
["bitfinex-derivatives","ETHF0:USTF0",1736228677787,3.2078,3661.6,3661.5,0.34785974]
["bitfinex-derivatives","ETHF0:USTF0",1736228678695,3.18122065,3661.8,3661.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736228679287,3.18122065,3661.8,3661.7,0.36430452]
["bitfinex-derivatives","ETHF0:USTF0",1736228679993,6.83952065,3662.1,3661.7,0.09122452]
["bitfinex-derivatives","ETHF0:USTF0",1736228680294,6.83952065,3662.1,3661.9,0.3807393]
["bitfinex-derivatives","ETHF0:USTF0",1736228680497,6.83952065,3662.1,3661.9,0.1076793]
["bitfinex-derivatives","ETHF0:USTF0",1736228680787,3.18122065,3662.1,3662.0,0.38521461]
["bitfinex-derivatives","ETHF0:USTF0",1736228681395,3.18122065,3662.1,3662.0,41.18521461]
["bitfinex-derivatives","ETHF0:USTF0",1736228681593,3.18122065,3662.1,3662.0,44.39301461]
["bitfinex-derivatives","ETHF0:USTF0",1736228681796,3.18122065,3662.4,3662.3,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736228682390,3.18122065,3662.4,3662.3,41.07303]
["bitfinex-derivatives","ETHF0:USTF0",1736228682897,4.1067,3662.9,3662.6,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736228683099,4.1067,3662.9,3662.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736228683389,4.1067,3662.9,3662.5,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736228683894,4.1067,3662.9,3662.7,0.11215461]
["bitfinex-derivatives","ETHF0:USTF0",1736228684993,4.1067,3662.9,3662.8,0.11215461]
["bitfinex-derivatives","ETHF0:USTF0",1736228686600,4.1067,3662.9,3662.8,0.40161508]
["bitfinex-derivatives","ETHF0:USTF0",1736228686995,4.1067,3662.9,3662.8,0.12861508]
["bitfinex-derivatives","ETHF0:USTF0",1736228687698,4.1067,3662.9,3662.8,0.14505372]
["bitfinex-derivatives","ETHF0:USTF0",1736228688694,4.1067,3662.9,3662.8,0.42253948]
["bitfinex-derivatives","ETHF0:USTF0",1736228693898,4.1067,3662.9,3662.8,0.45992435]
["bitfinex-derivatives","ETHF0:USTF0",1736228694998,4.1067,3662.9,3662.8,0.18692435]
["bitfinex-derivatives","ETHF0:USTF0",1736228698203,0.8989,3662.9,3662.8,0.18692435]
["bitfinex-derivatives","ETHF0:USTF0",1736228699612,0.8989,3662.9,3662.8,0.45992435]
["bitfinex-derivatives","ETHF0:USTF0",1736228699811,0.8989,3662.9,3662.8,0.4707342]
["bitfinex-derivatives","ETHF0:USTF0",1736228700107,0.8989,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228703114,1.17189,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228704008,0.4538,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228705514,0.72679,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228706416,0.4538,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228706610,0.72679,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228706915,0.4538,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228708718,0.4538,3662.9,3662.8,0.4707342]
["bitfinex-derivatives","ETHF0:USTF0",1736228709218,0.4538,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228709417,0.4538,3662.9,3662.8,0.4707342]
["bitfinex-derivatives","ETHF0:USTF0",1736228716021,0.4538,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228716226,0.72679,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228716728,0.4538,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228716928,0.72679,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228717131,1.71090701,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228717730,1.43791701,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228719234,0.72679,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228720131,0.4538,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228720634,4.04459413,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228721837,4.31758413,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228722134,1.13636348,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228722335,0.86337348,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228723432,0.4538,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228724842,5.10500102,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228725928,0.86337348,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228726836,0.86337348,3662.9,3662.8,0.4707342]
["bitfinex-derivatives","ETHF0:USTF0",1736228728426,0.86337348,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228728828,10.71565363,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228730429,10.98864363,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228731229,5.68660921,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228732434,1.13636348,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228733642,5.68660921,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228734141,5.41361921,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228735934,5.41361921,3662.9,3662.8,0.4707342]
["bitfinex-derivatives","ETHF0:USTF0",1736228736431,10.75904553,3662.9,3662.8,0.4707342]
["bitfinex-derivatives","ETHF0:USTF0",1736228739136,5.41361921,3662.9,3662.8,0.4707342]
["bitfinex-derivatives","ETHF0:USTF0",1736228739841,4.95981921,3662.9,3662.8,0.4707342]
["bitfinex-derivatives","ETHF0:USTF0",1736228741042,4.95981921,3662.9,3662.8,1.45468349]
["bitfinex-derivatives","ETHF0:USTF0",1736228741636,0.40957348,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228741842,0.68256348,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228742851,5.23280921,3662.9,3662.8,0.1977342]
["bitfinex-derivatives","ETHF0:USTF0",1736228743445,0.27302,3662.5,3662.4,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228743738,4.46476929,3662.5,3662.4,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228743944,0.27304,3662.3,3662.1,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228744146,0.4359,3662.2,3662.1,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228744347,0.4359,3662.2,3662.1,4.56507398]
["bitfinex-derivatives","ETHF0:USTF0",1736228745544,10.73941081,3662.2,3662.1,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736228746445,0.84547348,3662.2,3662.1,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736228747748,0.84547348,3662.2,3661.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736228748043,0.70894,3662.2,3661.8,41.07307]
["bitfinex-derivatives","ETHF0:USTF0",1736228748746,0.4359,3662.2,3661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228749145,4.68185105,3662.1,3662.0,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736228750444,3.20314877,3662.1,3662.0,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736228753253,3.61277819,3662.2,3661.8,42.98146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228753448,3.61277819,3662.2,3662.0,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736228754558,3.20314877,3662.1,3662.0,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736228755648,3.20314877,3662.1,3661.8,42.98146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228755649,3.64284877,3662.3,3661.8,42.98146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228755849,3.64284877,3662.3,3662.2,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736228756657,0.84931674,3662.3,3662.2,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736228757654,0.84931674,3662.3,3662.1,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736228758058,0.84931674,3662.3,3661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228758243,1.12235674,3662.3,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228758449,0.445,3662.2,3661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228758757,0.71804,3662.2,3661.8,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736228758952,1.13854,3662.2,3661.8,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736228759555,1.13854,3662.2,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228759855,0.8655,3662.2,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228760055,3.20231403,3662.1,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228760960,3.20231403,3662.1,3662.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228761760,3.20231403,3662.2,3662.1,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736228762460,3.20231403,3662.2,3662.0,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736228762761,3.20231403,3662.2,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228763056,3.62391403,3662.2,3661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228763361,3.62391403,3662.2,3662.0,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736228763765,3.62391403,3662.2,3661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228763964,3.62391403,3662.2,3662.0,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736228764458,3.62391403,3662.2,3661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228764858,3.62391403,3662.2,3662.1,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736228765564,3.20231403,3662.2,3662.1,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736228768362,3.20231403,3662.2,3662.1,41.07305]
["bitfinex-derivatives","ETHF0:USTF0",1736228768865,3.62291403,3662.6,3662.5,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736228769864,4.03250235,3662.6,3662.5,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736228770570,3.61190235,3662.6,3662.5,2.45448253]
["bitfinex-derivatives","ETHF0:USTF0",1736228771270,3.20231403,3662.9,3662.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736228777574,3.20231403,3662.9,3662.8,2.45446253]
["bitfinex-derivatives","ETHF0:USTF0",1736228777980,3.61185529,3663.0,3662.9,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736228778276,3.61185529,3663.0,3662.9,41.07299]
["bitfinex-derivatives","ETHF0:USTF0",1736228779279,3.20231403,3663.4,3663.3,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736228779974,3.20231403,3663.4,3663.3,41.07296]
["bitfinex-derivatives","ETHF0:USTF0",1736228781779,3.2078,3663.6,3663.5,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736228782177,3.20231403,3663.9,3663.4,2.64016253]
["bitfinex-derivatives","ETHF0:USTF0",1736228782383,3.20231403,3663.9,3663.8,5.66218253]
["bitfinex-derivatives","ETHF0:USTF0",1736228782583,3.20231403,3663.9,3663.8,6.72418253]
["bitfinex-derivatives","ETHF0:USTF0",1736228783079,3.20231403,3663.9,3663.8,52.52418253]
["bitfinex-derivatives","ETHF0:USTF0",1736228783281,2.59583403,3663.9,3663.8,52.52418253]
["bitfinex-derivatives","ETHF0:USTF0",1736228783480,4.27227757,3664.1,3663.8,52.25126253]
["bitfinex-derivatives","ETHF0:USTF0",1736228783672,2.13402531,3664.6,3664.5,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736228785191,0.4498,3664.9,3664.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1736228785483,0.4498,3664.9,3664.8,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736228785979,0.4201,3665.1,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736228786176,2.13402531,3665.2,3665.1,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736228786378,0.8388,3665.4,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736228786580,2.13402531,3665.5,3665.3,5.38926253]
["bitfinex-derivatives","ETHF0:USTF0",1736228786775,2.13402531,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228786976,4.27227757,3666.0,3665.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736228787177,4.27227757,3666.0,3665.9,2.45423253]
["bitfinex-derivatives","ETHF0:USTF0",1736228787579,4.27227757,3666.0,3665.9,44.31623253]
["bitfinex-derivatives","ETHF0:USTF0",1736228788682,0.4187,3666.4,3665.9,44.31622253]
["bitfinex-derivatives","ETHF0:USTF0",1736228788878,0.4187,3666.4,3665.9,44.31623253]
["bitfinex-derivatives","ETHF0:USTF0",1736228789078,0.4187,3666.4,3666.0,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228789779,0.4187,3666.4,3665.9,44.04346253]
["bitfinex-derivatives","ETHF0:USTF0",1736228789977,0.4187,3666.4,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228790183,0.4187,3666.4,3666.0,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228790380,0.4187,3666.4,3665.9,44.04346253]
["bitfinex-derivatives","ETHF0:USTF0",1736228790579,0.4187,3666.4,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228790774,0.4187,3666.4,3666.2,2.18146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228791085,0.4187,3666.4,3666.0,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228791688,0.4187,3666.4,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228793083,0.4187,3666.4,3665.9,44.04346253]
["bitfinex-derivatives","ETHF0:USTF0",1736228793084,0.844,3666.7,3666.2,2.18146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228793392,0.4327,3666.6,3666.2,2.18146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228793780,0.4327,3666.6,3666.5,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736228793985,0.4327,3666.6,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228794290,0.4327,3666.6,3666.4,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736228794580,0.4327,3666.6,3666.3,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736228795984,0.4327,3666.6,3665.9,2.18146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228795985,0.4327,3666.6,3666.2,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736228796283,0.4327,3666.6,3666.3,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736228796486,0.4327,3666.6,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228796686,0.4327,3666.6,3666.3,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736228798389,0.4327,3666.6,3665.9,2.18146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228798588,3.2078,3666.5,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736228799089,3.48052,3666.5,3665.9,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228799386,3.2078,3666.5,3665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736228799588,3.2078,3666.5,3666.0,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228799890,3.2078,3666.5,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228800190,3.2078,3666.5,3666.1,41.07275]
["bitfinex-derivatives","ETHF0:USTF0",1736228801691,3.2078,3666.5,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228801989,3.2078,3666.5,3666.2,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736228802186,3.2078,3666.5,3666.3,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736228803291,3.2078,3666.5,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736228803488,3.2078,3666.5,3665.4,2.18146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228803683,2.45420253,3666.3,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228803879,2.18146253,3666.3,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228804083,3.2078,3665.9,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228804379,0.8742,3665.8,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228804583,1.3021,3665.8,3665.5,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736228805684,1.3021,3665.8,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228805889,1.3021,3665.8,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228806785,1.3021,3665.8,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228807185,1.3021,3665.8,3665.4,41.0728]
["bitfinex-derivatives","ETHF0:USTF0",1736228807690,1.3021,3665.8,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228807887,1.3021,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736228809592,0.8495,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736228810985,0.4377,3666.2,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228811185,0.8949,3666.2,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228812491,1.327,3666.2,3665.9,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228813788,1.327,3666.2,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228813995,1.327,3666.2,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736228813996,1.59975,3666.2,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736228814186,1.59975,3666.2,3665.6,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1736228814187,0.27275,3666.1,3665.6,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1736228814388,1.327,3666.2,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736228814588,3.2078,3665.8,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228814789,0.4525,3665.7,3665.4,41.0728]
["bitfinex-derivatives","ETHF0:USTF0",1736228815090,0.4525,3665.7,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228815290,0.4525,3665.7,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228815494,0.4525,3665.7,3665.6,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736228818798,0.4525,3665.7,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228819094,0.4525,3665.7,3665.6,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736228825807,3.2078,3666.0,3665.9,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228825998,0.4568,3666.1,3665.8,2.18146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228826302,3.2078,3666.4,3666.3,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736228830193,3.2078,3666.4,3666.3,41.07274]
["bitfinex-derivatives","ETHF0:USTF0",1736228834703,3.2078,3666.7,3666.6,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736228835409,0.4406,3666.9,3666.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736228837806,0.7133,3666.9,3666.2,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228838001,0.27272,3666.6,3666.2,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228838212,0.4577,3666.5,3666.2,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228838512,0.4577,3666.5,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228838513,3.2078,3666.3,3666.1,4.56477398]
["bitfinex-derivatives","ETHF0:USTF0",1736228838811,3.2078,3666.3,3666.1,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228839017,3.2078,3666.3,3666.2,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736228839212,3.2078,3666.3,3666.1,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228840415,3.2078,3666.3,3665.9,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736228841609,3.2078,3666.3,3666.0,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228842507,3.2078,3666.3,3665.9,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228842708,0.40919382,3666.2,3665.9,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228844215,0.40919382,3666.2,3665.5,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228844410,3.2078,3665.7,3665.5,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228844610,3.2078,3665.7,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228844611,1.2788,3665.6,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228845416,1.2788,3665.6,3665.3,6.47348651]
["bitfinex-derivatives","ETHF0:USTF0",1736228845918,1.2788,3665.6,3665.3,6.74629651]
["bitfinex-derivatives","ETHF0:USTF0",1736228846109,1.2788,3665.6,3665.3,2.45427253]
["bitfinex-derivatives","ETHF0:USTF0",1736228846528,1.2788,3665.6,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736228846714,1.2788,3665.6,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228846915,1.2788,3665.6,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736228847217,1.2788,3665.6,3665.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736228847420,4.4844946,3665.6,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228848820,1.2788,3665.6,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228849422,1.2788,3665.6,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736228850025,1.2788,3665.6,3665.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736228850227,1.2788,3665.6,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228850625,1.2788,3665.6,3665.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736228850828,1.2788,3665.6,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736228851826,1.2788,3665.6,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228853230,1.2788,3665.6,3665.2,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736228853528,1.2788,3665.6,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228854226,0.8627,3665.6,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228854632,0.8627,3665.6,3665.5,41.0728]
["bitfinex-derivatives","ETHF0:USTF0",1736228859036,0.8627,3665.6,3665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228859629,0.8627,3665.6,3664.9,7.49982398]
["bitfinex-derivatives","ETHF0:USTF0",1736228859630,4.0705,3665.6,3664.9,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228859831,3.48062,3665.2,3664.9,4.56486398]
["bitfinex-derivatives","ETHF0:USTF0",1736228860136,0.8873,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228862639,0.8873,3665.1,3665.0,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736228864840,0.4179,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228865034,0.4179,3665.5,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736228865840,0.4179,3665.5,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228866044,0.4179,3665.5,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736228866542,0.4179,3665.5,3665.2,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736228866736,0.4179,3665.5,3665.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228866936,0.4179,3665.5,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736228869240,0.4179,3665.5,3665.2,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736228870241,0.4179,3665.5,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228870444,0.4179,3665.5,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736228871641,0.4179,3665.5,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228871844,6.8346946,3665.6,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228872747,3.629,3665.6,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736228875043,3.2078,3666.0,3665.4,3.24146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228875243,3.6247,3666.0,3665.9,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228875544,6.8303946,3666.0,3665.9,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736228875746,6.8303946,3666.0,3665.9,41.07276]
["bitfinex-derivatives","ETHF0:USTF0",1736228876845,3.6247,3666.0,3665.9,41.07276]
["bitfinex-derivatives","ETHF0:USTF0",1736228878148,0.8718,3666.2,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228878348,1.3026,3666.2,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228879749,0.4308,3666.2,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736228879950,6.4134946,3666.4,3666.3,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736228880651,3.2078,3666.4,3666.3,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736228880846,3.2078,3666.4,3666.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736228880847,4.0660946,3666.6,3666.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736228881053,4.0660946,3666.6,3666.5,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736228881754,4.0660946,3666.6,3666.4,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736228881945,0.8604,3666.6,3666.4,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736228882548,0.8604,3666.6,3666.3,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736228883145,0.8604,3666.6,3666.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736228883348,0.8604,3666.6,3666.4,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736228883754,0.8604,3666.6,3666.5,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736228884550,0.8604,3666.6,3666.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1736228884849,0.8604,3666.6,3666.2,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1736228885056,3.2078,3666.5,3666.2,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1736228885647,3.2078,3666.5,3666.2,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736228886557,3.2078,3666.5,3666.3,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736228887856,3.2078,3666.5,3666.4,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736228889053,3.2056946,3666.7,3665.9,45.0668]
["bitfinex-derivatives","ETHF0:USTF0",1736228889249,0.4566,3666.4,3666.3,2.45420253]
["bitfinex-derivatives","ETHF0:USTF0",1736228889456,0.8681,3666.6,3666.0,2.18146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228889659,1.3247,3666.6,3666.5,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736228892255,0.4566,3666.6,3666.5,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736228892861,0.4566,3666.6,3666.5,41.07272]
["bitfinex-derivatives","ETHF0:USTF0",1736228893062,3.2078,3666.9,3666.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736228893255,3.6248,3666.9,3666.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736228893457,3.2056946,3667.0,3666.6,3.24546253]
["bitfinex-derivatives","ETHF0:USTF0",1736228893653,3.2056946,3667.0,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736228894259,3.2056946,3667.0,3666.9,41.07269]
["bitfinex-derivatives","ETHF0:USTF0",1736228894460,3.2056946,3667.0,3666.9,44.28049]
["bitfinex-derivatives","ETHF0:USTF0",1736228894663,3.2056946,3667.0,3666.9,46.46195253]
["bitfinex-derivatives","ETHF0:USTF0",1736228894860,4.5224,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228895062,4.0615,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228896873,4.0615,3667.4,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228897164,4.0615,3667.4,3667.1,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228898464,4.0615,3667.4,3666.9,46.18926253]
["bitfinex-derivatives","ETHF0:USTF0",1736228898669,4.0615,3667.4,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228899666,4.0615,3667.4,3667.2,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228900261,4.0615,3667.4,3667.0,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736228900466,4.0615,3667.4,3667.1,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736228901264,0.8537,3667.4,3666.9,42.98146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228901465,0.8537,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228903169,0.8537,3667.4,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228903868,0.8537,3667.4,3666.9,42.98146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228904170,0.8537,3667.4,3667.2,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228904470,0.8537,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228908580,0.8537,3667.4,3666.9,42.98146253]
["bitfinex-derivatives","ETHF0:USTF0",1736228908777,0.8537,3667.4,3667.1,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228909080,0.8537,3667.4,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228911683,0.8537,3667.4,3667.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736228912381,0.8537,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228914685,0.8537,3667.4,3667.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736228914686,0.8537,3667.4,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228915091,0.8537,3667.4,3667.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736228915280,0.8537,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228916580,0.8537,3667.4,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228916978,0.8537,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228917779,0.8537,3667.4,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228919679,0.8537,3667.4,3667.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736228919875,0.8537,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228925684,0.8537,3667.4,3667.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736228925989,0.8537,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228928293,0.8537,3667.4,3667.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736228928492,0.8537,3667.4,3667.2,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228928693,0.8537,3667.4,3667.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1736228928898,0.8537,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228930991,0.8537,3667.4,3667.3,1.25415709]
["bitfinex-derivatives","ETHF0:USTF0",1736228932294,0.417,3667.4,3667.3,1.25415709]
["bitfinex-derivatives","ETHF0:USTF0",1736228934498,0.417,3667.4,3667.3,5.54618107]
["bitfinex-derivatives","ETHF0:USTF0",1736228934797,0.417,3667.4,3667.3,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228935897,0.417,3667.4,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228936097,0.417,3667.4,3667.1,4.29202398]
["bitfinex-derivatives","ETHF0:USTF0",1736228936299,0.417,3667.4,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228937398,3.6226946,3667.4,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228938801,3.6226946,3667.4,3667.1,4.56469398]
["bitfinex-derivatives","ETHF0:USTF0",1736228939700,3.6147413,3667.3,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228940001,3.6147413,3667.3,3667.1,4.56469398]
["bitfinex-derivatives","ETHF0:USTF0",1736228940202,0.4444,3667.2,3667.1,4.56469398]
["bitfinex-derivatives","ETHF0:USTF0",1736228941196,0.4444,3667.2,3667.1,6.73983496]
["bitfinex-derivatives","ETHF0:USTF0",1736228941402,3.2056946,3667.2,3667.1,12.60955557]
["bitfinex-derivatives","ETHF0:USTF0",1736228942607,3.2056946,3667.3,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736228943805,3.61473161,3667.3,3667.2,4.00644177]
["bitfinex-derivatives","ETHF0:USTF0",1736228945002,2.137119,3667.3,3667.2,4.00644177]
["bitfinex-derivatives","ETHF0:USTF0",1736228951910,3.2056946,3667.3,3667.2,10.44375002]
["bitfinex-derivatives","ETHF0:USTF0",1736228953104,3.2056946,3667.3,3667.2,51.24375002]
["bitfinex-derivatives","ETHF0:USTF0",1736228953504,3.2056946,3667.4,3667.2,44.53377177]
["bitfinex-derivatives","ETHF0:USTF0",1736228953706,3.2056946,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228955012,3.2056946,3667.5,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736228956318,3.6147053,3667.6,3667.4,4.71517871]
["bitfinex-derivatives","ETHF0:USTF0",1736228956614,3.6147053,3667.6,3667.5,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736228957813,3.6317946,3667.7,3667.6,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736228958016,3.6317946,3667.7,3667.6,1.25404694]
["bitfinex-derivatives","ETHF0:USTF0",1736228958516,3.6317946,3667.7,3667.6,42.05404694]
["bitfinex-derivatives","ETHF0:USTF0",1736228958909,0.83510077,3667.7,3667.6,46.34449115]
["bitfinex-derivatives","ETHF0:USTF0",1736228961617,4.03920007,3667.7,3667.6,46.34449115]
["bitfinex-derivatives","ETHF0:USTF0",1736228964414,3.6301993,3667.7,3667.6,46.34449115]
["bitfinex-derivatives","ETHF0:USTF0",1736228965227,3.6301993,3667.7,3667.6,45.09044421]
["bitfinex-derivatives","ETHF0:USTF0",1736228966016,0.4261,3667.7,3667.6,41.78140694]
["bitfinex-derivatives","ETHF0:USTF0",1736228967520,5.10739886,3667.7,3667.6,41.78140694]
["bitfinex-derivatives","ETHF0:USTF0",1736228970523,5.10739886,3667.7,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736228971324,5.10739886,3667.7,3667.6,41.07264]
["bitfinex-derivatives","ETHF0:USTF0",1736228971831,5.10739886,3667.7,3667.4,4.29044421]
["bitfinex-derivatives","ETHF0:USTF0",1736228972024,5.38003886,3667.7,3667.4,4.29044421]
["bitfinex-derivatives","ETHF0:USTF0",1736228972218,5.10739886,3667.7,3667.4,4.56309421]
["bitfinex-derivatives","ETHF0:USTF0",1736228972418,5.38002886,3667.7,3667.4,41.07265]
["bitfinex-derivatives","ETHF0:USTF0",1736228972930,5.10739886,3667.7,3667.4,41.07265]
["bitfinex-derivatives","ETHF0:USTF0",1736228973431,4.68129886,3667.6,3667.4,41.07265]
["bitfinex-derivatives","ETHF0:USTF0",1736228973626,0.4233,3667.5,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736228973824,0.4233,3667.5,3667.3,4.56310421]
["bitfinex-derivatives","ETHF0:USTF0",1736228974025,0.4233,3667.5,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736228974227,0.4233,3667.5,3667.3,45.09044421]
["bitfinex-derivatives","ETHF0:USTF0",1736228974624,0.4233,3667.5,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736228974926,0.4233,3667.5,3667.3,45.09044421]
["bitfinex-derivatives","ETHF0:USTF0",1736228975131,4.69557757,3667.5,3667.3,41.07266]
["bitfinex-derivatives","ETHF0:USTF0",1736228975334,4.69557757,3667.5,3667.4,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736228976330,5.10461863,3667.5,3667.4,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736228983331,5.10461863,3667.5,3667.4,1.25405694]
["bitfinex-derivatives","ETHF0:USTF0",1736228985142,5.10461863,3667.5,3667.4,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736228985536,5.10461863,3667.5,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228986439,0.40904106,3667.4,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736228989143,0.40904106,3667.4,3667.3,41.07266]
["bitfinex-derivatives","ETHF0:USTF0",1736228995650,3.61034398,3667.4,3667.3,41.07266]
["bitfinex-derivatives","ETHF0:USTF0",1736229000946,0.40904106,3667.4,3667.3,41.07266]
["bitfinex-derivatives","ETHF0:USTF0",1736229002053,0.40904106,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229002450,0.40904106,3667.4,3667.2,4.29044421]
["bitfinex-derivatives","ETHF0:USTF0",1736229002654,1.40470694,3667.5,3667.2,4.29044421]
["bitfinex-derivatives","ETHF0:USTF0",1736229002655,2.12766694,3667.3,3667.2,4.29044421]
["bitfinex-derivatives","ETHF0:USTF0",1736229002858,1.14626,3667.3,3667.2,0.83034422]
["bitfinex-derivatives","ETHF0:USTF0",1736229004155,5.78296616,3667.3,3666.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736229004359,3.2078,3666.9,3666.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736229005259,3.61684106,3666.9,3666.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736229005557,3.61684106,3666.9,3666.7,1.25410694]
["bitfinex-derivatives","ETHF0:USTF0",1736229005760,0.4425,3666.8,3666.7,1.25410694]
["bitfinex-derivatives","ETHF0:USTF0",1736229005954,0.8972,3666.8,3666.7,1.25410694]
["bitfinex-derivatives","ETHF0:USTF0",1736229006154,0.8972,3666.8,3666.7,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736229006351,0.8972,3666.8,3666.7,1.25411694]
["bitfinex-derivatives","ETHF0:USTF0",1736229006560,4.50510272,3666.8,3666.7,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736229008263,4.09606166,3666.8,3666.7,1.25411694]
["bitfinex-derivatives","ETHF0:USTF0",1736229009256,0.8972,3666.8,3666.7,1.25411694]
["bitfinex-derivatives","ETHF0:USTF0",1736229009455,0.8972,3666.8,3666.7,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736229009763,0.8972,3666.8,3666.7,1.25411694]
["bitfinex-derivatives","ETHF0:USTF0",1736229010259,0.8972,3666.8,3666.7,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736229011765,0.8972,3666.8,3666.7,1.25411694]
["bitfinex-derivatives","ETHF0:USTF0",1736229013762,3.19886166,3666.9,3666.7,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736229014069,3.19886166,3666.9,3666.8,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1736229014361,3.19886166,3666.9,3666.8,44.742]
["bitfinex-derivatives","ETHF0:USTF0",1736229014864,2.50576166,3666.9,3666.8,44.742]
["bitfinex-derivatives","ETHF0:USTF0",1736229015064,1.81266166,3666.9,3666.8,44.742]
["bitfinex-derivatives","ETHF0:USTF0",1736229015260,4.265648,3667.1,3667.0,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736229015566,2.13211215,3667.3,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736229015764,2.13211215,3667.3,3667.2,1.25407694]
["bitfinex-derivatives","ETHF0:USTF0",1736229015961,2.13211215,3667.3,3667.2,42.05407694]
["bitfinex-derivatives","ETHF0:USTF0",1736229016157,2.13211215,3667.3,3667.2,46.24328388]
["bitfinex-derivatives","ETHF0:USTF0",1736229016861,4.695448,3667.7,3667.5,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736229016862,2.13211215,3667.6,3667.5,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736229017059,2.13211215,3667.6,3667.5,1.25405694]
["bitfinex-derivatives","ETHF0:USTF0",1736229018265,0.4298,3667.7,3667.6,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736229019265,2.13211215,3668.0,3667.5,4.70180328]
["bitfinex-derivatives","ETHF0:USTF0",1736229019467,2.13211215,3668.0,3667.9,1.25402694]
["bitfinex-derivatives","ETHF0:USTF0",1736229019468,2.58621215,3668.0,3667.9,1.25402694]
["bitfinex-derivatives","ETHF0:USTF0",1736229020562,2.13211215,3668.0,3667.9,1.25402694]
["bitfinex-derivatives","ETHF0:USTF0",1736229021071,2.13211215,3668.2,3667.9,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736229021366,2.13211215,3668.2,3668.1,1.25400694]
["bitfinex-derivatives","ETHF0:USTF0",1736229021767,2.13211215,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229021971,2.13211215,3668.2,3668.1,41.0726]
["bitfinex-derivatives","ETHF0:USTF0",1736229023570,2.58621215,3668.3,3668.1,41.0726]
["bitfinex-derivatives","ETHF0:USTF0",1736229023770,2.58621215,3668.3,3668.2,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736229025670,2.58621215,3668.3,3668.2,1.25400694]
["bitfinex-derivatives","ETHF0:USTF0",1736229026071,0.4541,3668.3,3668.2,1.25400694]
["bitfinex-derivatives","ETHF0:USTF0",1736229028874,0.4541,3668.3,3668.2,1.68440694]
["bitfinex-derivatives","ETHF0:USTF0",1736229032877,0.4541,3668.3,3668.2,1.41180694]
["bitfinex-derivatives","ETHF0:USTF0",1736229033080,0.4541,3668.3,3668.2,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736229033284,0.4541,3668.3,3667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736229033479,0.4541,3668.3,3667.9,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736229033684,3.2078,3668.2,3667.9,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736229033881,3.2078,3668.2,3667.9,41.78140694]
["bitfinex-derivatives","ETHF0:USTF0",1736229035583,3.2078,3668.2,3668.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736229035983,3.2078,3668.2,3668.1,1.25400694]
["bitfinex-derivatives","ETHF0:USTF0",1736229036287,3.2078,3668.2,3668.1,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736229036489,2.58621215,3668.3,3668.1,1.25400694]
["bitfinex-derivatives","ETHF0:USTF0",1736229036987,0.4541,3668.3,3668.1,1.25400694]
["bitfinex-derivatives","ETHF0:USTF0",1736229039079,3.6619,3668.3,3668.1,1.25400694]
["bitfinex-derivatives","ETHF0:USTF0",1736229039476,3.6619,3668.3,3668.1,0.98140694]
["bitfinex-derivatives","ETHF0:USTF0",1736229039683,0.4541,3668.3,3668.2,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736229039884,0.4541,3668.3,3668.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1736229040193,0.4541,3668.3,3668.2,41.489]
["bitfinex-derivatives","ETHF0:USTF0",1736229042884,0.4541,3668.3,3668.2,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1736229044586,0.4541,3668.3,3668.2,45.7488]
["bitfinex-derivatives","ETHF0:USTF0",1736229045293,0.4541,3668.3,3668.2,42.541]
["bitfinex-derivatives","ETHF0:USTF0",1736229045894,0.4541,3668.3,3668.2,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1736229054404,3.2078,3668.7,3668.6,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229054999,3.2078,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736229057800,3.2078,3668.7,3668.6,41.50137]
["bitfinex-derivatives","ETHF0:USTF0",1736229062498,3.2078,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736229062698,3.2078,3668.7,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229063701,3.61671056,3668.7,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229064296,3.61671056,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736229066500,3.2078,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736229071810,5.34224368,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736229072010,2.13444368,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736229076212,3.46754368,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229077613,1.3331,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229080814,1.3331,3668.8,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229081518,4.53579282,3668.8,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229082014,3.2078,3668.7,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229082323,3.48036,3668.7,3668.2,6.70860578]
["bitfinex-derivatives","ETHF0:USTF0",1736229082923,3.61671608,3668.7,3668.3,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736229083319,3.61671608,3668.7,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229084315,3.20397807,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229084622,3.20397807,3668.4,3668.3,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736229087022,2.1368849,3668.4,3668.3,51.23341615]
["bitfinex-derivatives","ETHF0:USTF0",1736229088220,3.20397807,3668.5,3668.3,44.52481037]
["bitfinex-derivatives","ETHF0:USTF0",1736229088417,3.20397807,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736229096328,4.67456408,3668.6,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229096527,4.67456408,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229097628,0.40891608,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229099424,4.67456408,3668.7,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229099624,4.67456408,3668.7,3668.6,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229100726,4.67456408,3668.7,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229101028,0.40891608,3668.7,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229102227,0.40891608,3668.7,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229102532,0.40891608,3668.7,3668.6,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229102734,1.74201608,3668.8,3668.6,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229103034,1.74201608,3668.8,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229103531,1.74201608,3668.8,3668.6,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229104427,0.40891608,3668.7,3668.6,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229112958,0.40891608,3668.7,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229114439,4.68293701,3668.7,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229116739,4.68293701,3668.7,3668.3,47.23601578]
["bitfinex-derivatives","ETHF0:USTF0",1736229116931,4.68293701,3668.7,3668.6,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229118240,0.40891608,3668.7,3668.6,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229120736,3.61313144,3668.7,3668.6,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229123741,3.61313144,3668.7,3668.6,4.56165901]
["bitfinex-derivatives","ETHF0:USTF0",1736229125146,0.40891608,3668.7,3668.6,4.56165901]
["bitfinex-derivatives","ETHF0:USTF0",1736229126543,6.01603701,3668.8,3668.6,4.28908901]
["bitfinex-derivatives","ETHF0:USTF0",1736229126739,6.01603701,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229131642,1.74201608,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229137650,6.17061232,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229141050,1.74201608,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229143752,6.17134496,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229153156,1.74201608,3668.8,3668.7,4.56164901]
["bitfinex-derivatives","ETHF0:USTF0",1736229155553,6.17042593,3668.8,3668.6,5.26991609]
["bitfinex-derivatives","ETHF0:USTF0",1736229155853,6.17042593,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229156260,6.17042593,3668.8,3668.6,4.28908901]
["bitfinex-derivatives","ETHF0:USTF0",1736229156559,4.18862708,3668.7,3668.6,3.59628901]
["bitfinex-derivatives","ETHF0:USTF0",1736229157556,4.46118708,3668.7,3668.6,2.90348901]
["bitfinex-derivatives","ETHF0:USTF0",1736229158059,4.46118708,3668.7,3668.6,0.39802734]
["bitfinex-derivatives","ETHF0:USTF0",1736229158357,0.27259,3668.4,3668.1,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736229158559,1.44012708,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229159054,0.4593,3668.3,3668.2,41.0726]
["bitfinex-derivatives","ETHF0:USTF0",1736229159659,0.4593,3668.3,3668.2,42.05342708]
["bitfinex-derivatives","ETHF0:USTF0",1736229159957,5.29662593,3668.3,3668.2,42.05342708]
["bitfinex-derivatives","ETHF0:USTF0",1736229161064,0.86821608,3668.3,3668.2,42.05342708]
["bitfinex-derivatives","ETHF0:USTF0",1736229161262,0.86821608,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229161767,1.14080608,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229161959,2.12163316,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229162557,7.45803305,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229163663,11.97782374,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229165061,6.64142385,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229166069,2.12163316,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229166459,2.12163316,3668.3,3668.1,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736229167164,2.12163316,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229167567,0.86821608,3668.3,3668.2,42.05342708]
["bitfinex-derivatives","ETHF0:USTF0",1736229168368,5.13436158,3668.3,3668.2,42.05342708]
["bitfinex-derivatives","ETHF0:USTF0",1736229169670,0.86821608,3668.3,3668.2,42.05342708]
["bitfinex-derivatives","ETHF0:USTF0",1736229171064,4.06882707,3668.3,3668.2,42.05342708]
["bitfinex-derivatives","ETHF0:USTF0",1736229172669,3.60952707,3668.3,3668.2,42.05342708]
["bitfinex-derivatives","ETHF0:USTF0",1736229173976,3.20061099,3668.3,3668.2,42.05342708]
["bitfinex-derivatives","ETHF0:USTF0",1736229175275,3.60952707,3668.4,3668.3,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736229175475,3.60952707,3668.4,3668.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1736229175677,3.60952707,3668.4,3668.3,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1736229177576,0.40891608,3668.4,3668.3,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1736229177879,1.40122708,3668.5,3668.3,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1736229177880,6.07628866,3668.5,3668.3,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1736229178175,6.34885866,3668.5,3668.3,1.16839]
["bitfinex-derivatives","ETHF0:USTF0",1736229178770,0.27258,3668.4,3668.3,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1736229179380,4.94764158,3668.4,3668.3,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1736229179767,4.67506158,3668.4,3668.3,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1736229180679,0.68149608,3668.4,3668.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736229180874,0.40891608,3668.4,3668.3,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1736229182278,0.68149608,3668.4,3668.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736229183077,0.40891608,3668.4,3668.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736229183480,4.67506158,3668.4,3668.3,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1736229184489,0.40891608,3668.4,3668.3,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1736229191281,6.82941588,3668.5,3668.3,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1736229191485,6.82941588,3668.5,3668.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736229191883,6.82941588,3668.5,3668.4,1.43862708]
["bitfinex-derivatives","ETHF0:USTF0",1736229192085,3.61672524,3668.5,3668.4,1.43862708]
["bitfinex-derivatives","ETHF0:USTF0",1736229192282,3.61672524,3668.5,3668.4,2.14020708]
["bitfinex-derivatives","ETHF0:USTF0",1736229192789,0.40892524,3668.5,3668.4,2.14020708]
["bitfinex-derivatives","ETHF0:USTF0",1736229193083,3.20163794,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229194688,2.13448232,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229195787,3.20163794,3668.7,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229195988,3.20163794,3668.7,3668.6,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229196288,3.20163794,3668.7,3668.6,1.25339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229199592,2.13443755,3668.7,3668.6,1.25339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229203800,2.13443755,3668.8,3668.6,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229203996,2.13443755,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229204193,2.13443755,3668.8,3668.7,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1736229204801,2.13443755,3668.8,3668.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736229204997,2.55163755,3668.8,3668.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736229205491,2.55163755,3668.8,3668.7,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1736229206798,0.4172,3668.8,3668.7,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1736229209103,2.55064548,3668.8,3668.7,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1736229209703,2.55064548,3668.8,3668.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736229210395,2.55064548,3668.8,3668.6,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229210601,0.8482,3668.7,3668.6,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229210997,0.8482,3668.7,3668.6,1.25339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229211801,4.04983794,3668.7,3668.6,1.25339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229213196,0.8482,3668.7,3668.6,1.25339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229214210,4.04983794,3668.7,3668.6,1.25339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229219114,0.8482,3668.7,3668.6,1.25339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229221721,4.04983794,3668.7,3668.6,1.25339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229225113,3.20163794,3668.7,3668.6,1.25339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229225518,3.20163794,3668.7,3668.6,42.05339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229225820,2.13532805,3668.7,3668.6,42.05339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229228921,2.13532805,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736229229119,2.13532805,3668.7,3668.6,42.05339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229229624,3.65533794,3668.8,3668.6,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229229920,3.65533794,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229230720,4.06420401,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229232128,0.86256607,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229233028,0.86256607,3668.8,3668.7,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1736229233615,0.4537,3668.8,3668.7,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1736229234628,0.86256607,3668.8,3668.7,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1736229235832,5.12871157,3668.8,3668.7,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1736229237129,0.86256607,3668.8,3668.7,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1736229238544,0.86256607,3668.8,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229238733,0.4537,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736229239545,5.39147313,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736229241346,4.93777313,3668.7,3668.6,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736229241533,4.93777313,3668.7,3668.6,41.49547]
["bitfinex-derivatives","ETHF0:USTF0",1736229243142,0.40886607,3668.7,3668.6,41.49547]
["bitfinex-derivatives","ETHF0:USTF0",1736229245040,0.40886607,3668.7,3668.6,41.91497]
["bitfinex-derivatives","ETHF0:USTF0",1736229248050,4.68521128,3668.7,3668.6,41.91497]
["bitfinex-derivatives","ETHF0:USTF0",1736229253554,4.27634521,3668.7,3668.6,41.91497]
["bitfinex-derivatives","ETHF0:USTF0",1736229255052,4.68521128,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736229255256,4.68521128,3668.8,3668.7,1.25338708]
["bitfinex-derivatives","ETHF0:USTF0",1736229256354,4.68521128,3668.8,3668.7,1.67318708]
["bitfinex-derivatives","ETHF0:USTF0",1736229256754,4.68521128,3668.8,3668.7,42.47318708]
["bitfinex-derivatives","ETHF0:USTF0",1736229257658,0.40886607,3668.8,3668.7,48.90920286]
["bitfinex-derivatives","ETHF0:USTF0",1736229257858,4.27634521,3668.9,3668.8,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736229258152,4.27634521,3668.9,3668.7,7.41684286]
["bitfinex-derivatives","ETHF0:USTF0",1736229258359,0.4428,3668.8,3668.7,7.68940286]
["bitfinex-derivatives","ETHF0:USTF0",1736229258758,4.71914521,3668.8,3668.7,1.25338708]
["bitfinex-derivatives","ETHF0:USTF0",1736229258958,4.71914521,3668.8,3668.7,42.05338708]
["bitfinex-derivatives","ETHF0:USTF0",1736229260156,0.85166607,3668.8,3668.7,42.05338708]
["bitfinex-derivatives","ETHF0:USTF0",1736229260661,0.85166607,3668.8,3668.7,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229261660,5.12801128,3668.8,3668.7,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229262463,5.12801128,3668.8,3668.7,42.05338708]
["bitfinex-derivatives","ETHF0:USTF0",1736229263959,4.68521128,3668.8,3668.7,42.05338708]
["bitfinex-derivatives","ETHF0:USTF0",1736229264258,0.40886607,3668.8,3668.7,42.05338708]
["bitfinex-derivatives","ETHF0:USTF0",1736229268054,3.20647405,3668.8,3668.7,48.48940286]
["bitfinex-derivatives","ETHF0:USTF0",1736229270965,3.20647405,3668.8,3668.7,42.05338708]
["bitfinex-derivatives","ETHF0:USTF0",1736229272264,3.6153385,3668.8,3668.7,42.05338708]
["bitfinex-derivatives","ETHF0:USTF0",1736229279065,3.6153385,3668.8,3668.7,46.34193065]
["bitfinex-derivatives","ETHF0:USTF0",1736229280362,2.13736893,3669.0,3668.7,50.33551622]
["bitfinex-derivatives","ETHF0:USTF0",1736229280666,2.13736893,3669.0,3668.9,1.25336708]
["bitfinex-derivatives","ETHF0:USTF0",1736229281377,2.13736893,3669.0,3668.9,42.05336708]
["bitfinex-derivatives","ETHF0:USTF0",1736229281665,3.62657405,3669.1,3669.0,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736229282966,0.8289482,3669.1,3669.0,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736229284570,0.8289482,3669.1,3668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229284762,0.8289482,3669.1,3668.9,42.05336708]
["bitfinex-derivatives","ETHF0:USTF0",1736229285170,0.8289482,3669.1,3669.0,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736229287873,5.10529341,3669.1,3669.0,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736229293678,5.10529341,3669.1,3669.0,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736229296970,5.10529341,3669.1,3669.0,41.51454]
["bitfinex-derivatives","ETHF0:USTF0",1736229300172,0.8289482,3669.1,3669.0,41.51454]
["bitfinex-derivatives","ETHF0:USTF0",1736229302471,5.10403928,3669.1,3669.0,41.51454]
["bitfinex-derivatives","ETHF0:USTF0",1736229303586,0.8289482,3669.1,3669.0,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736229308591,5.3565941,3669.1,3669.0,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736229309589,0.8289482,3669.1,3669.0,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736229314708,5.10379927,3669.1,3669.0,45.35982469]
["bitfinex-derivatives","ETHF0:USTF0",1736229316014,0.8289482,3669.1,3669.0,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736229317000,0.4088482,3669.1,3669.0,41.07254]
["bitfinex-derivatives","ETHF0:USTF0",1736229317195,0.4088482,3669.2,3669.1,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736229317405,0.4088482,3669.2,3669.1,1.25335708]
["bitfinex-derivatives","ETHF0:USTF0",1736229317998,0.4088482,3669.2,3669.1,42.05335708]
["bitfinex-derivatives","ETHF0:USTF0",1736229318407,4.68330163,3669.2,3669.1,46.34064177]
["bitfinex-derivatives","ETHF0:USTF0",1736229320011,4.68330163,3669.3,3669.1,46.06811177]
["bitfinex-derivatives","ETHF0:USTF0",1736229320305,4.68330163,3669.3,3669.2,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736229320504,4.68330163,3669.3,3669.2,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1736229320908,4.68330163,3669.3,3669.2,41.50572]
["bitfinex-derivatives","ETHF0:USTF0",1736229321111,4.68330163,3669.4,3669.3,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736229321301,4.68330163,3669.4,3669.3,1.69863708]
["bitfinex-derivatives","ETHF0:USTF0",1736229322606,4.27445343,3669.5,3669.4,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736229322906,4.27445343,3669.5,3669.4,1.25333708]
["bitfinex-derivatives","ETHF0:USTF0",1736229324211,4.68330163,3669.6,3669.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736229325312,4.68330163,3669.6,3669.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736229325505,0.4369,3669.5,3669.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736229326508,0.8457482,3669.5,3669.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736229327513,5.11835077,3669.5,3669.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736229327708,5.11835077,3669.5,3669.3,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229327906,1.25333708,3669.4,3669.1,45.08728469]
["bitfinex-derivatives","ETHF0:USTF0",1736229328113,3.2078,3669.3,3669.1,4.28728469]
["bitfinex-derivatives","ETHF0:USTF0",1736229328309,0.4206,3669.2,3669.1,4.28728469]
["bitfinex-derivatives","ETHF0:USTF0",1736229329014,4.69320257,3669.2,3668.9,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229329211,4.69320257,3669.2,3668.9,1.25336708]
["bitfinex-derivatives","ETHF0:USTF0",1736229329403,4.69320257,3669.2,3668.8,45.08728469]
["bitfinex-derivatives","ETHF0:USTF0",1736229329607,5.94655965,3669.2,3668.8,45.08728469]
["bitfinex-derivatives","ETHF0:USTF0",1736229329809,5.94654965,3669.2,3668.8,45.08728469]
["bitfinex-derivatives","ETHF0:USTF0",1736229330003,5.67402965,3669.2,3668.8,46.34066177]
["bitfinex-derivatives","ETHF0:USTF0",1736229330214,5.67402965,3669.2,3668.8,42.05337708]
["bitfinex-derivatives","ETHF0:USTF0",1736229330215,3.20448076,3668.9,3668.8,42.05337708]
["bitfinex-derivatives","ETHF0:USTF0",1736229331114,3.63828076,3668.9,3668.8,42.05337708]
["bitfinex-derivatives","ETHF0:USTF0",1736229331520,0.8426482,3668.9,3668.8,42.05337708]
["bitfinex-derivatives","ETHF0:USTF0",1736229333217,0.4338,3668.9,3668.8,42.05337708]
["bitfinex-derivatives","ETHF0:USTF0",1736229333914,0.4526,3669.0,3668.8,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229334120,0.4526,3669.0,3668.9,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1736229335617,0.4526,3669.0,3668.9,5.00412469]
["bitfinex-derivatives","ETHF0:USTF0",1736229337814,0.4526,3669.0,3668.9,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1736229337815,4.06574389,3669.0,3668.9,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1736229339211,3.65689963,3669.0,3668.9,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1736229340213,0.4526,3669.0,3668.9,5.00412469]
["bitfinex-derivatives","ETHF0:USTF0",1736229348115,2.58898255,3669.0,3668.9,5.00412469]
["bitfinex-derivatives","ETHF0:USTF0",1736229349217,2.58898255,3669.0,3668.9,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1736229350216,3.04088255,3669.0,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736229350618,3.04088255,3669.0,3668.8,48.48492385]
["bitfinex-derivatives","ETHF0:USTF0",1736229352023,3.04088255,3669.0,3668.8,42.05337708]
["bitfinex-derivatives","ETHF0:USTF0",1736229352024,4.68147892,3668.9,3668.8,42.05337708]
["bitfinex-derivatives","ETHF0:USTF0",1736229353233,5.17710257,3669.0,3668.8,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229353526,5.17710257,3669.0,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736229353726,5.17710257,3669.0,3668.8,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229354037,5.17710257,3669.0,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736229354531,5.17710257,3669.0,3668.8,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229354933,5.17710257,3669.0,3668.8,42.05337708]
["bitfinex-derivatives","ETHF0:USTF0",1736229355132,5.17710257,3669.0,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736229355932,1.31337697,3669.0,3668.8,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229356131,1.31337697,3669.0,3668.8,42.05337708]
["bitfinex-derivatives","ETHF0:USTF0",1736229356330,1.31337697,3669.0,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736229356530,1.31337697,3669.0,3668.8,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229356740,0.9045,3669.0,3668.8,42.05337708]
["bitfinex-derivatives","ETHF0:USTF0",1736229358337,0.40887697,3668.9,3668.8,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229359236,0.40887697,3668.9,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229359623,4.6814399,3668.9,3668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229360526,4.6814399,3668.9,3668.8,41.07255]
["bitfinex-derivatives","ETHF0:USTF0",1736229361137,0.40887697,3668.9,3668.8,41.07255]
["bitfinex-derivatives","ETHF0:USTF0",1736229362839,2.15786708,3669.0,3668.8,41.07255]
["bitfinex-derivatives","ETHF0:USTF0",1736229363938,4.67951253,3668.9,3668.8,41.07255]
["bitfinex-derivatives","ETHF0:USTF0",1736229364130,4.67951253,3668.9,3668.8,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736229364938,0.27257,3668.6,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736229365234,4.5287,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736229365437,4.5287,3668.5,3668.4,41.07258]
["bitfinex-derivatives","ETHF0:USTF0",1736229366536,4.93757697,3668.5,3668.4,41.07258]
["bitfinex-derivatives","ETHF0:USTF0",1736229366729,4.93757697,3668.5,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229366932,4.93757697,3668.5,3668.4,42.05340708]
["bitfinex-derivatives","ETHF0:USTF0",1736229368136,4.93757697,3668.5,3668.4,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229370630,4.93757697,3668.5,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229375141,4.93757697,3668.5,3668.4,41.07258]
["bitfinex-derivatives","ETHF0:USTF0",1736229375344,4.93757697,3668.5,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229375741,4.93757697,3668.5,3668.4,41.07258]
["bitfinex-derivatives","ETHF0:USTF0",1736229376144,4.93757697,3668.5,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229377350,4.93757697,3668.5,3668.4,41.07258]
["bitfinex-derivatives","ETHF0:USTF0",1736229377736,4.93757697,3668.5,3668.4,42.05340708]
["bitfinex-derivatives","ETHF0:USTF0",1736229378546,4.06587697,3668.5,3668.4,42.05340708]
["bitfinex-derivatives","ETHF0:USTF0",1736229379144,7.26532132,3668.5,3668.4,42.05340708]
["bitfinex-derivatives","ETHF0:USTF0",1736229379546,6.81612132,3668.5,3668.4,42.05340708]
["bitfinex-derivatives","ETHF0:USTF0",1736229381457,3.2078,3668.5,3668.4,42.05340708]
["bitfinex-derivatives","ETHF0:USTF0",1736229382658,6.40724435,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736229382860,6.84654435,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736229383159,6.84654435,3668.5,3668.3,41.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736229383858,7.25548732,3668.5,3668.3,41.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736229384056,3.2078,3668.4,3668.3,41.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736229384758,3.2078,3668.4,3668.3,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736229384958,3.2078,3668.4,3668.3,41.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736229385257,6.40724435,3668.4,3668.3,41.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736229387149,6.40724435,3668.4,3668.3,41.96139]
["bitfinex-derivatives","ETHF0:USTF0",1736229389263,3.2078,3668.4,3668.3,41.96139]
["bitfinex-derivatives","ETHF0:USTF0",1736229390163,3.2078,3668.4,3668.3,41.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736229390363,6.40724435,3668.4,3668.3,41.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736229391664,6.81619082,3668.4,3668.3,41.51979]
["bitfinex-derivatives","ETHF0:USTF0",1736229392260,6.81619082,3668.4,3668.3,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736229392864,3.61674647,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229394560,3.61674647,3668.4,3668.3,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736229396462,3.61674647,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229397565,3.61674647,3668.4,3668.2,1.25341708]
["bitfinex-derivatives","ETHF0:USTF0",1736229397960,7.88738203,3668.4,3668.2,42.05341708]
["bitfinex-derivatives","ETHF0:USTF0",1736229398761,7.88738203,3668.4,3668.2,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229398959,7.88738203,3668.4,3668.3,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736229399362,7.88738203,3668.4,3668.2,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229399568,7.88738203,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229399767,7.47843556,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229400761,7.47843556,3668.4,3668.3,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736229401164,7.8873756,3668.4,3668.3,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736229401360,4.6795756,3668.4,3668.3,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736229402464,4.6795756,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229403673,4.93549192,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229403972,4.93549192,3668.4,3668.3,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736229404872,8.59459192,3668.5,3668.3,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736229405166,8.59459192,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736229405372,8.14329192,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736229405671,8.14329192,3668.5,3668.4,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1736229408371,4.93549192,3668.5,3668.4,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1736229408570,0.40894004,3668.5,3668.4,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1736229410971,10.27504748,3668.5,3668.4,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1736229412070,4.93864759,3668.5,3668.4,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1736229413173,10.27504748,3668.5,3668.4,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1736229413372,10.27504748,3668.5,3668.4,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1736229414674,4.68885339,3668.5,3668.4,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1736229415371,4.68885339,3668.5,3668.4,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1736229416074,4.68885339,3668.5,3668.4,4.98780638]
["bitfinex-derivatives","ETHF0:USTF0",1736229416075,5.14955339,3668.5,3668.4,4.98780638]
["bitfinex-derivatives","ETHF0:USTF0",1736229417666,5.14955339,3668.5,3668.4,4.71522638]
["bitfinex-derivatives","ETHF0:USTF0",1736229417870,5.14955339,3668.5,3668.4,4.29092638]
["bitfinex-derivatives","ETHF0:USTF0",1736229418772,5.14955339,3668.5,3668.4,4.56350638]
["bitfinex-derivatives","ETHF0:USTF0",1736229419878,0.86964004,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736229421777,0.40894004,3668.5,3668.4,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1736229425184,4.27860387,3668.5,3668.4,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1736229426180,4.68754391,3668.6,3668.4,4.99310638]
["bitfinex-derivatives","ETHF0:USTF0",1736229426382,4.68754391,3668.6,3668.5,1.25339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229426882,4.68754391,3668.6,3668.5,1.68289708]
["bitfinex-derivatives","ETHF0:USTF0",1736229427579,0.40894004,3668.6,3668.5,1.68289708]
["bitfinex-derivatives","ETHF0:USTF0",1736229430287,3.20715251,3668.6,3668.5,5.97382346]
["bitfinex-derivatives","ETHF0:USTF0",1736229431287,3.20715251,3668.6,3668.5,4.99299638]
["bitfinex-derivatives","ETHF0:USTF0",1736229431493,3.61609255,3668.6,3668.5,4.56349638]
["bitfinex-derivatives","ETHF0:USTF0",1736229431781,3.61609255,3668.6,3668.5,5.54432346]
["bitfinex-derivatives","ETHF0:USTF0",1736229432290,3.61609255,3668.6,3668.5,4.29092638]
["bitfinex-derivatives","ETHF0:USTF0",1736229432688,0.40894004,3668.6,3668.4,5.27175346]
["bitfinex-derivatives","ETHF0:USTF0",1736229433280,0.40894004,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229434091,11.15843612,3668.7,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229435493,0.40894004,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229441393,4.68445655,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229441794,4.68445655,3668.6,3668.5,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1736229451510,0.40894004,3668.6,3668.5,5.00849638]
["bitfinex-derivatives","ETHF0:USTF0",1736229456212,0.40894004,3668.6,3668.5,4.56349638]
["bitfinex-derivatives","ETHF0:USTF0",1736229456412,0.83614004,3668.6,3668.5,4.56349638]
["bitfinex-derivatives","ETHF0:USTF0",1736229457410,5.11165655,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229461419,0.83614004,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229461917,1.25374004,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229466618,0.40894004,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229467713,4.2767312,3668.6,3668.5,4.56349638]
["bitfinex-derivatives","ETHF0:USTF0",1736229468913,3.2071129,3668.6,3668.5,6.70411677]
["bitfinex-derivatives","ETHF0:USTF0",1736229469921,3.2071129,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229471523,4.6959312,3668.8,3668.5,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229471524,4.2767312,3668.8,3668.5,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229471716,3.84196818,3668.8,3668.7,4.46118708]
["bitfinex-derivatives","ETHF0:USTF0",1736229471917,3.84196818,3668.8,3668.7,5.51118708]
["bitfinex-derivatives","ETHF0:USTF0",1736229472109,3.84196818,3668.8,3668.7,47.50357023]
["bitfinex-derivatives","ETHF0:USTF0",1736229472316,2.13785027,3668.8,3668.7,47.50357023]
["bitfinex-derivatives","ETHF0:USTF0",1736229472619,2.13785027,3668.8,3668.7,46.31118708]
["bitfinex-derivatives","ETHF0:USTF0",1736229472818,2.13785027,3668.8,3668.7,47.16418708]
["bitfinex-derivatives","ETHF0:USTF0",1736229473922,2.13785027,3669.0,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736229474220,2.13785027,3669.0,3668.9,1.25336708]
["bitfinex-derivatives","ETHF0:USTF0",1736229475421,2.13785027,3669.0,3668.9,5.53908077]
["bitfinex-derivatives","ETHF0:USTF0",1736229476324,2.13785027,3669.1,3668.9,5.26654077]
["bitfinex-derivatives","ETHF0:USTF0",1736229476620,2.13785027,3669.1,3669.0,1.25336708]
["bitfinex-derivatives","ETHF0:USTF0",1736229479125,2.13785027,3669.2,3669.1,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736229479321,2.13785027,3669.2,3669.1,1.71065708]
["bitfinex-derivatives","ETHF0:USTF0",1736229485626,2.13785027,3669.3,3669.2,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736229490622,2.13785027,3669.3,3669.2,1.25334708]
["bitfinex-derivatives","ETHF0:USTF0",1736229492638,2.13785027,3669.3,3669.2,1.69484708]
["bitfinex-derivatives","ETHF0:USTF0",1736229493731,2.59075027,3669.5,3669.2,1.42232708]
["bitfinex-derivatives","ETHF0:USTF0",1736229494030,2.59075027,3669.5,3669.4,1.25333708]
["bitfinex-derivatives","ETHF0:USTF0",1736229494427,2.59075027,3669.5,3669.4,42.05333708]
["bitfinex-derivatives","ETHF0:USTF0",1736229495228,0.4529,3669.5,3669.4,42.05333708]
["bitfinex-derivatives","ETHF0:USTF0",1736229505538,0.4225,3669.7,3669.6,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736229505740,2.58825027,3669.8,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736229511135,0.4504,3669.8,3669.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1736229513540,2.58825027,3669.8,3669.7,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1736229516350,2.58825027,3669.8,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736229519358,0.4504,3669.8,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736229520357,0.4504,3669.8,3669.7,1.25330708]
["bitfinex-derivatives","ETHF0:USTF0",1736229526256,0.4504,3669.8,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736229530555,0.85916001,3669.8,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736229533164,4.06862597,3669.8,3669.7,1.25330708]
["bitfinex-derivatives","ETHF0:USTF0",1736229534764,0.85916001,3669.8,3669.7,1.25330708]
["bitfinex-derivatives","ETHF0:USTF0",1736229535863,0.4504,3669.8,3669.7,1.25330708]
["bitfinex-derivatives","ETHF0:USTF0",1736229537264,5.12739521,3669.8,3669.7,1.25330708]
["bitfinex-derivatives","ETHF0:USTF0",1736229539464,5.12739521,3669.8,3669.7,5.53902077]
["bitfinex-derivatives","ETHF0:USTF0",1736229539964,4.67699521,3669.8,3669.7,5.53902077]
["bitfinex-derivatives","ETHF0:USTF0",1736229540364,4.67699521,3669.8,3669.7,46.33902077]
["bitfinex-derivatives","ETHF0:USTF0",1736229541167,4.2682352,3669.8,3669.7,46.33902077]
["bitfinex-derivatives","ETHF0:USTF0",1736229541672,4.2682352,3669.8,3669.7,45.35819369]
["bitfinex-derivatives","ETHF0:USTF0",1736229542579,4.67699521,3669.8,3669.7,44.80196802]
["bitfinex-derivatives","ETHF0:USTF0",1736229543971,4.2682352,3669.8,3669.7,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736229544174,7.4760352,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229545574,13.38715448,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229546378,10.17935448,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229546878,5.7451599,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229547571,5.7451599,3669.8,3669.7,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736229548077,10.17935448,3669.8,3669.7,41.07248]
["bitfinex-derivatives","ETHF0:USTF0",1736229551673,4.6909693,3669.8,3669.7,45.36249554]
["bitfinex-derivatives","ETHF0:USTF0",1736229552983,4.28220929,3669.8,3669.7,45.79579554]
["bitfinex-derivatives","ETHF0:USTF0",1736229554474,4.6909693,3669.9,3669.7,51.39073363]
["bitfinex-derivatives","ETHF0:USTF0",1736229554681,4.6909693,3669.9,3669.8,1.25330708]
["bitfinex-derivatives","ETHF0:USTF0",1736229555380,4.6909693,3669.9,3669.8,42.05330708]
["bitfinex-derivatives","ETHF0:USTF0",1736229555782,4.6909693,3669.9,3669.8,46.34227345]
["bitfinex-derivatives","ETHF0:USTF0",1736229557589,0.40876001,3669.9,3669.8,46.34227345]
["bitfinex-derivatives","ETHF0:USTF0",1736229558978,0.40876001,3669.9,3669.8,45.78189913]
["bitfinex-derivatives","ETHF0:USTF0",1736229560274,4.6909693,3670.1,3669.8,51.93798967]
["bitfinex-derivatives","ETHF0:USTF0",1736229560582,3.21146016,3669.9,3669.8,51.22964259]
["bitfinex-derivatives","ETHF0:USTF0",1736229561874,3.21146016,3669.9,3669.8,52.21046967]
["bitfinex-derivatives","ETHF0:USTF0",1736229563182,4.28220929,3670.1,3669.8,51.93798967]
["bitfinex-derivatives","ETHF0:USTF0",1736229563385,0.4455,3670.0,3669.9,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736229563683,4.72770929,3670.0,3669.9,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736229565085,5.1364693,3670.0,3669.9,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736229565787,4.6909693,3670.0,3669.9,1.25329708]
["bitfinex-derivatives","ETHF0:USTF0",1736229566475,4.6909693,3670.0,3669.9,42.05329708]
["bitfinex-derivatives","ETHF0:USTF0",1736229567587,4.28220929,3670.0,3669.9,42.05329708]
["bitfinex-derivatives","ETHF0:USTF0",1736229569590,4.71410929,3670.0,3669.9,42.05329708]
["bitfinex-derivatives","ETHF0:USTF0",1736229570480,4.71410929,3670.0,3669.9,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229570686,5.16880929,3670.0,3669.9,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229571286,1.29536001,3670.0,3669.9,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229572582,6.6317599,3670.0,3669.9,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229572980,6.6317599,3670.0,3669.9,42.05329708]
["bitfinex-derivatives","ETHF0:USTF0",1736229573683,11.06403476,3670.0,3669.9,42.05329708]
["bitfinex-derivatives","ETHF0:USTF0",1736229575384,10.17743476,3670.0,3669.9,42.05329708]
["bitfinex-derivatives","ETHF0:USTF0",1736229576492,4.28103355,3670.0,3669.9,42.05329708]
["bitfinex-derivatives","ETHF0:USTF0",1736229582396,4.28103355,3670.0,3669.9,1.25329708]
["bitfinex-derivatives","ETHF0:USTF0",1736229583589,0.40876001,3670.1,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736229583986,8.96719989,3670.2,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736229584186,8.96719989,3670.2,3670.1,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229584792,5.75939989,3670.2,3670.1,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229585292,8.96719989,3670.2,3670.1,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229585692,8.47519652,3670.2,3670.1,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229586895,4.03955431,3670.2,3670.1,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229588191,13.83044403,3670.2,3670.1,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229588793,10.62264403,3670.2,3670.1,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229590798,10.89509403,3670.2,3670.1,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229590998,10.62264403,3670.2,3670.1,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229591298,10.62264403,3670.2,3670.1,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736229591598,10.89509403,3670.2,3670.1,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736229591898,10.89509403,3670.2,3669.9,1.39752708]
["bitfinex-derivatives","ETHF0:USTF0",1736229592199,5.53984652,3670.2,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736229593199,0.27245,3670.1,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736229593594,0.68120431,3670.1,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736229594290,0.68120431,3670.1,3669.9,1.25329708]
["bitfinex-derivatives","ETHF0:USTF0",1736229594694,5.11684652,3670.1,3669.9,1.25329708]
["bitfinex-derivatives","ETHF0:USTF0",1736229595402,5.11684652,3670.1,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736229595403,4.84439652,3670.1,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736229596198,3.2078,3670.1,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736229597508,8.05136899,3670.1,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736229597709,8.05136899,3670.1,3670.0,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1736229598810,4.84356899,3670.1,3670.0,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1736229600412,5.11601899,3670.1,3670.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736229600607,4.84356899,3670.1,3670.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736229600815,4.84356899,3670.1,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736229602212,5.11601899,3670.1,3669.9,1.25329708]
["bitfinex-derivatives","ETHF0:USTF0",1736229602712,4.84356899,3670.1,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736229603506,3.6308,3670.2,3669.9,1.43182708]
["bitfinex-derivatives","ETHF0:USTF0",1736229603709,3.2078,3670.2,3670.1,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229604910,13.40519735,3670.2,3670.1,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229606512,3.61655349,3670.2,3670.1,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229609412,7.9005537,3670.2,3670.1,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229610712,3.61655349,3670.2,3670.1,5.54109553]
["bitfinex-derivatives","ETHF0:USTF0",1736229611312,0.40875349,3670.2,3670.1,5.54109553]
["bitfinex-derivatives","ETHF0:USTF0",1736229614817,3.6207185,3670.2,3670.1,5.54109553]
["bitfinex-derivatives","ETHF0:USTF0",1736229616225,0.40875349,3670.2,3670.1,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229617319,4.71540021,3670.3,3670.2,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736229617718,4.71540021,3670.3,3670.2,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1736229618127,4.71540021,3670.3,3670.2,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736229618425,5.15270021,3670.3,3670.2,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229618625,1.27745349,3670.3,3670.2,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229621125,5.55882091,3670.3,3670.2,1.25327708]
["bitfinex-derivatives","ETHF0:USTF0",1736229621823,5.55882091,3670.3,3670.2,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736229622828,5.70999447,3670.3,3670.2,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736229623827,1.27745349,3670.3,3670.2,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736229625629,11.06401259,3670.3,3670.2,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736229625827,14.27181259,3670.3,3670.2,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736229627129,0.27245,3670.2,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736229627336,0.27245,3670.2,3670.0,1.25328708]
["bitfinex-derivatives","ETHF0:USTF0",1736229627525,0.4364,3670.1,3670.0,1.25328708]
["bitfinex-derivatives","ETHF0:USTF0",1736229627828,0.4364,3670.1,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229627829,0.27247,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229628027,3.48027,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229629027,0.27248,3669.8,3669.7,4.28781845]
["bitfinex-derivatives","ETHF0:USTF0",1736229629234,1.16028,3669.8,3669.7,4.28781845]
["bitfinex-derivatives","ETHF0:USTF0",1736229629431,0.2725,3669.6,3669.3,4.56032845]
["bitfinex-derivatives","ETHF0:USTF0",1736229629633,3.2078,3669.4,3669.3,4.56032845]
["bitfinex-derivatives","ETHF0:USTF0",1736229630528,3.61655349,3669.4,3669.3,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736229631133,3.61655349,3669.4,3669.2,1.25334708]
["bitfinex-derivatives","ETHF0:USTF0",1736229631334,0.8892,3669.3,3669.2,1.25334708]
["bitfinex-derivatives","ETHF0:USTF0",1736229631540,1.16171,3669.3,3669.0,1.43522708]
["bitfinex-derivatives","ETHF0:USTF0",1736229631736,0.4375,3669.2,3669.0,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229632029,0.71002,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229633135,1.11877349,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229634438,5.39272195,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229635932,8.60052195,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229637143,4.32657349,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229640439,4.05405349,3669.2,3668.7,1.42302708]
["bitfinex-derivatives","ETHF0:USTF0",1736229640639,3.2078,3668.8,3668.7,1.42302708]
["bitfinex-derivatives","ETHF0:USTF0",1736229641034,3.2078,3668.8,3668.7,1.69558708]
["bitfinex-derivatives","ETHF0:USTF0",1736229641430,3.2078,3668.8,3668.7,42.49558708]
["bitfinex-derivatives","ETHF0:USTF0",1736229645153,3.2078,3668.8,3668.7,42.22302708]
["bitfinex-derivatives","ETHF0:USTF0",1736229646447,3.48035,3668.8,3668.7,42.22302708]
["bitfinex-derivatives","ETHF0:USTF0",1736229647139,3.93925,3668.8,3668.7,42.22302708]
["bitfinex-derivatives","ETHF0:USTF0",1736229651047,3.93925,3668.8,3668.7,41.2422]
["bitfinex-derivatives","ETHF0:USTF0",1736229654843,3.93925,3668.8,3668.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736229654844,3.6667,3668.8,3668.4,0.4296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229655053,0.27257,3668.5,3668.4,0.4296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229655347,0.27257,3668.5,3668.4,41.2296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229656752,3.48037,3668.5,3668.4,41.2296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229656946,0.27257,3668.5,3668.4,41.2296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229657145,3.48037,3668.5,3668.4,41.2296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229658441,3.2078,3668.5,3668.4,41.2296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229663352,3.2078,3668.5,3668.4,41.5022165]
["bitfinex-derivatives","ETHF0:USTF0",1736229663553,3.2078,3668.5,3668.4,41.2296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229665653,3.2078,3668.5,3668.4,41.5022165]
["bitfinex-derivatives","ETHF0:USTF0",1736229667355,2.40584581,3668.7,3668.4,41.5022165]
["bitfinex-derivatives","ETHF0:USTF0",1736229667557,3.2078,3668.5,3668.4,41.5022165]
["bitfinex-derivatives","ETHF0:USTF0",1736229668553,3.2078,3668.5,3668.4,41.2296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229668851,3.2078,3668.5,3668.4,0.4296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229669050,4.18862708,3668.5,3668.4,0.4296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229669255,4.62082708,3668.5,3668.4,0.7022165]
["bitfinex-derivatives","ETHF0:USTF0",1736229669459,3.64,3668.5,3668.4,0.7022165]
["bitfinex-derivatives","ETHF0:USTF0",1736229669759,3.64,3668.5,3668.4,0.4296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229670361,5.77328581,3668.5,3668.4,0.7022165]
["bitfinex-derivatives","ETHF0:USTF0",1736229670557,5.77328581,3668.5,3668.4,0.4296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229671254,6.75411289,3668.5,3668.4,0.4296365]
["bitfinex-derivatives","ETHF0:USTF0",1736229671453,0.27259,3668.3,3668.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1736229671754,0.4433,3668.2,3668.0,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1736229672855,0.4433,3668.2,3668.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736229673252,3.64419207,3668.2,3668.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736229674658,0.85227674,3668.2,3668.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736229675261,4.06007674,3668.2,3668.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736229675564,4.33266674,3668.2,3668.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736229675762,4.06007674,3668.2,3668.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736229676456,4.33266674,3668.2,3668.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736229676755,4.33266674,3668.2,3667.9,42.05343708]
["bitfinex-derivatives","ETHF0:USTF0",1736229677053,0.4484,3668.1,3667.9,42.05343708]
["bitfinex-derivatives","ETHF0:USTF0",1736229679065,0.40897674,3668.0,3667.9,42.05343708]
["bitfinex-derivatives","ETHF0:USTF0",1736229679459,0.40897674,3668.0,3667.9,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229679965,0.40897674,3668.0,3667.9,42.05344708]
["bitfinex-derivatives","ETHF0:USTF0",1736229682265,0.40897674,3668.0,3667.9,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229682765,3.61677674,3668.0,3667.9,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229683072,3.61677674,3668.0,3667.4,6.73874553]
["bitfinex-derivatives","ETHF0:USTF0",1736229683073,3.61677674,3668.0,3667.5,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229683260,1.39902708,3667.9,3667.5,1.39662708]
["bitfinex-derivatives","ETHF0:USTF0",1736229683455,1.67164708,3667.9,3667.6,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736229683661,1.67164708,3667.9,3667.6,41.07264]
["bitfinex-derivatives","ETHF0:USTF0",1736229683863,1.67164708,3667.9,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229684264,3.20434937,3667.7,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229684759,3.20434937,3667.7,3667.6,41.07264]
["bitfinex-derivatives","ETHF0:USTF0",1736229685152,3.20434937,3667.7,3667.6,41.52724]
["bitfinex-derivatives","ETHF0:USTF0",1736229685562,3.61332611,3667.8,3667.6,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1736229685868,3.61332611,3667.8,3667.7,1.71155708]
["bitfinex-derivatives","ETHF0:USTF0",1736229686462,3.61332611,3667.8,3667.7,42.51155708]
["bitfinex-derivatives","ETHF0:USTF0",1736229687075,2.13631145,3667.8,3667.7,42.51155708]
["bitfinex-derivatives","ETHF0:USTF0",1736229688162,0.7822799,3667.8,3667.7,42.51155708]
["bitfinex-derivatives","ETHF0:USTF0",1736229688367,0.7822799,3668.1,3668.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736229688574,0.7822799,3668.1,3668.0,1.25343708]
["bitfinex-derivatives","ETHF0:USTF0",1736229689257,6.41214937,3668.5,3668.0,5.26489301]
["bitfinex-derivatives","ETHF0:USTF0",1736229689465,6.41214937,3668.5,3668.4,1.25340708]
["bitfinex-derivatives","ETHF0:USTF0",1736229690173,6.41214937,3668.5,3668.4,42.05340708]
["bitfinex-derivatives","ETHF0:USTF0",1736229690875,3.2078,3668.5,3668.4,42.05340708]
["bitfinex-derivatives","ETHF0:USTF0",1736229693069,3.20434937,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229696272,3.61325674,3668.7,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229696471,3.61325674,3668.7,3668.6,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229698671,3.61325674,3668.7,3668.6,1.25339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229699281,3.61325674,3668.7,3668.6,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229699672,3.61325674,3668.7,3668.6,1.25339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229702275,3.20434937,3668.7,3668.6,1.25339708]
["bitfinex-derivatives","ETHF0:USTF0",1736229707792,3.20434937,3668.7,3668.6,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229707992,3.64204937,3668.7,3668.6,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229708485,3.64204937,3668.7,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229708686,0.4228,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736229708887,0.4228,3668.6,3668.4,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229709085,0.4453,3668.5,3668.4,42.05340708]
["bitfinex-derivatives","ETHF0:USTF0",1736229712295,0.5957,3668.5,3668.4,42.05340708]
["bitfinex-derivatives","ETHF0:USTF0",1736229714888,0.9922,3668.5,3668.4,42.05340708]
["bitfinex-derivatives","ETHF0:USTF0",1736229726789,0.9922,3668.5,3668.2,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229726998,0.9922,3668.5,3668.2,1.25341708]
["bitfinex-derivatives","ETHF0:USTF0",1736229727192,0.9922,3668.5,3668.2,42.05341708]
["bitfinex-derivatives","ETHF0:USTF0",1736229728202,5.17737645,3668.5,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229728504,5.17737645,3668.5,3668.2,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736229729705,3.20434937,3668.3,3668.2,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736229730905,0.40895013,3668.4,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229730906,4.68318554,3668.4,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229731105,0.3964,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229732098,4.67063541,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229732907,4.67063541,3668.3,3668.2,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229733309,5.07958554,3668.3,3668.2,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229734411,5.07958554,3668.3,3668.2,42.05341708]
["bitfinex-derivatives","ETHF0:USTF0",1736229736316,5.07958554,3668.3,3668.2,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229738121,5.07958554,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229738512,5.35217554,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229739324,8.28738554,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229739916,4.01315013,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229741516,3.6042,3668.3,3668.2,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229741821,0.3964,3668.3,3668.2,42.05341708]
["bitfinex-derivatives","ETHF0:USTF0",1736229742922,3.6020972,3668.3,3668.2,42.05341708]
["bitfinex-derivatives","ETHF0:USTF0",1736229743815,0.3964,3668.3,3668.2,45.81464237]
["bitfinex-derivatives","ETHF0:USTF0",1736229745123,0.3964,3668.3,3668.2,52.24321291]
["bitfinex-derivatives","ETHF0:USTF0",1736229748121,0.3964,3668.3,3668.2,45.81464237]
["bitfinex-derivatives","ETHF0:USTF0",1736229755334,0.5468,3668.3,3668.2,45.81464237]
["bitfinex-derivatives","ETHF0:USTF0",1736229763532,0.5468,3668.3,3668.2,52.24321291]
["bitfinex-derivatives","ETHF0:USTF0",1736229766636,0.5468,3668.3,3668.2,52.45932912]
["bitfinex-derivatives","ETHF0:USTF0",1736229767939,0.5468,3668.3,3668.2,53.4401562]
["bitfinex-derivatives","ETHF0:USTF0",1736229768131,0.5468,3668.3,3668.2,51.26238583]
["bitfinex-derivatives","ETHF0:USTF0",1736229768532,0.5468,3668.3,3668.2,52.24321291]
["bitfinex-derivatives","ETHF0:USTF0",1736229768936,1.4156,3668.3,3668.2,52.24321291]
["bitfinex-derivatives","ETHF0:USTF0",1736229770036,1.4156,3668.3,3668.2,46.34091207]
["bitfinex-derivatives","ETHF0:USTF0",1736229774639,1.4156,3668.3,3668.2,46.78341207]
["bitfinex-derivatives","ETHF0:USTF0",1736229774943,0.5468,3668.3,3668.2,47.76423915]
["bitfinex-derivatives","ETHF0:USTF0",1736229775140,0.5468,3668.3,3668.2,48.43242148]
["bitfinex-derivatives","ETHF0:USTF0",1736229775341,0.5468,3668.3,3668.2,47.4515944]
["bitfinex-derivatives","ETHF0:USTF0",1736229776935,0.5468,3668.3,3668.2,46.259012]
["bitfinex-derivatives","ETHF0:USTF0",1736229777635,0.5468,3668.3,3668.2,45.816512]
["bitfinex-derivatives","ETHF0:USTF0",1736229778044,0.5468,3668.3,3668.2,52.2474442]
["bitfinex-derivatives","ETHF0:USTF0",1736229779338,0.5468,3668.3,3668.2,46.34124987]
["bitfinex-derivatives","ETHF0:USTF0",1736229779732,0.9774,3668.3,3668.2,46.34124987]
["bitfinex-derivatives","ETHF0:USTF0",1736229780549,0.5468,3668.3,3668.2,46.34124987]
["bitfinex-derivatives","ETHF0:USTF0",1736229781945,0.5468,3668.3,3668.2,52.24782527]
["bitfinex-derivatives","ETHF0:USTF0",1736229784554,0.5468,3668.3,3668.2,45.81689307]
["bitfinex-derivatives","ETHF0:USTF0",1736229790463,0.9764,3668.3,3668.2,45.81689307]
["bitfinex-derivatives","ETHF0:USTF0",1736229791465,0.9764,3668.3,3668.2,46.86589307]
["bitfinex-derivatives","ETHF0:USTF0",1736229792565,4.1820972,3668.3,3668.2,46.86589307]
["bitfinex-derivatives","ETHF0:USTF0",1736229793868,0.9764,3668.3,3668.2,46.86589307]
["bitfinex-derivatives","ETHF0:USTF0",1736229795168,4.1820972,3668.3,3668.2,46.86589307]
["bitfinex-derivatives","ETHF0:USTF0",1736229797060,0.9764,3668.3,3668.2,46.86589307]
["bitfinex-derivatives","ETHF0:USTF0",1736229802171,4.1820972,3668.3,3668.2,46.86589307]
["bitfinex-derivatives","ETHF0:USTF0",1736229803066,4.1820972,3668.3,3668.2,45.81689307]
["bitfinex-derivatives","ETHF0:USTF0",1736229803674,4.59101222,3668.3,3668.2,45.81689307]
["bitfinex-derivatives","ETHF0:USTF0",1736229805573,4.59101222,3668.3,3668.2,52.25377195]
["bitfinex-derivatives","ETHF0:USTF0",1736229806575,4.59101222,3668.3,3668.2,51.27294487]
["bitfinex-derivatives","ETHF0:USTF0",1736229806771,4.59101222,3668.3,3668.2,52.25377195]
["bitfinex-derivatives","ETHF0:USTF0",1736229811275,1.38531502,3668.3,3668.2,45.81689307]
["bitfinex-derivatives","ETHF0:USTF0",1736229812578,1.38531502,3668.3,3668.2,45.54430307]
["bitfinex-derivatives","ETHF0:USTF0",1736229812884,1.38531502,3668.3,3668.2,51.98118195]
["bitfinex-derivatives","ETHF0:USTF0",1736229812885,0.9764,3668.3,3668.2,51.98118195]
["bitfinex-derivatives","ETHF0:USTF0",1736229814283,1.38531502,3668.3,3668.2,45.54430307]
["bitfinex-derivatives","ETHF0:USTF0",1736229815770,1.38531502,3668.3,3668.2,45.81689307]
["bitfinex-derivatives","ETHF0:USTF0",1736229816879,4.59158587,3668.3,3668.2,52.25377195]
["bitfinex-derivatives","ETHF0:USTF0",1736229823984,4.16198587,3668.3,3668.2,52.25377195]
["bitfinex-derivatives","ETHF0:USTF0",1736229824685,4.16198587,3668.3,3668.2,52.67407195]
["bitfinex-derivatives","ETHF0:USTF0",1736229825679,3.75307085,3668.3,3668.2,52.67407195]
["bitfinex-derivatives","ETHF0:USTF0",1736229828482,4.16198373,3668.3,3668.2,52.67407195]
["bitfinex-derivatives","ETHF0:USTF0",1736229828680,4.16198373,3668.3,3668.2,51.98118195]
["bitfinex-derivatives","ETHF0:USTF0",1736229830385,0.95571288,3668.3,3668.2,45.54430307]
["bitfinex-derivatives","ETHF0:USTF0",1736229831795,0.95571288,3668.3,3668.2,45.81689307]
["bitfinex-derivatives","ETHF0:USTF0",1736229832088,0.5468,3668.3,3668.2,45.81689307]
["bitfinex-derivatives","ETHF0:USTF0",1736229833284,0.95571288,3668.3,3668.2,45.81689307]
["bitfinex-derivatives","ETHF0:USTF0",1736229835393,0.95571288,3668.3,3668.2,45.54430307]
["bitfinex-derivatives","ETHF0:USTF0",1736229836995,0.95571288,3668.3,3668.2,46.07225907]
["bitfinex-derivatives","ETHF0:USTF0",1736229837494,0.95571288,3668.3,3668.2,46.34484907]
["bitfinex-derivatives","ETHF0:USTF0",1736229837990,0.95571288,3668.3,3668.2,48.49029596]
["bitfinex-derivatives","ETHF0:USTF0",1736229839392,0.95571288,3668.3,3668.2,52.2567855]
["bitfinex-derivatives","ETHF0:USTF0",1736229843196,4.16129287,3668.3,3668.2,52.2567855]
["bitfinex-derivatives","ETHF0:USTF0",1736229844793,0.5468,3668.3,3668.2,45.81990662]
["bitfinex-derivatives","ETHF0:USTF0",1736229845296,0.5468,3668.3,3668.2,46.24030662]
["bitfinex-derivatives","ETHF0:USTF0",1736229846300,3.75237999,3668.3,3668.2,46.24030662]
["bitfinex-derivatives","ETHF0:USTF0",1736229848393,0.5468,3668.3,3668.2,46.24030662]
["bitfinex-derivatives","ETHF0:USTF0",1736229853502,3.75237999,3668.3,3668.2,46.24030662]
["bitfinex-derivatives","ETHF0:USTF0",1736229855102,4.16129639,3668.3,3668.2,52.67735156]
["bitfinex-derivatives","ETHF0:USTF0",1736229856398,4.16129639,3668.3,3668.2,51.98436156]
["bitfinex-derivatives","ETHF0:USTF0",1736229857097,4.16129639,3668.3,3668.2,52.25695156]
["bitfinex-derivatives","ETHF0:USTF0",1736229857499,4.16129639,3668.3,3668.2,51.98436156]
["bitfinex-derivatives","ETHF0:USTF0",1736229857699,0.9557164,3668.3,3668.2,51.98436156]
["bitfinex-derivatives","ETHF0:USTF0",1736229858098,0.9557164,3668.3,3668.2,52.25695156]
["bitfinex-derivatives","ETHF0:USTF0",1736229858801,0.5468,3668.3,3668.2,52.25695156]
["bitfinex-derivatives","ETHF0:USTF0",1736229859905,4.16008469,3668.3,3668.2,52.25695156]
["bitfinex-derivatives","ETHF0:USTF0",1736229863510,4.16008469,3668.3,3668.2,51.98436156]
["bitfinex-derivatives","ETHF0:USTF0",1736229864106,4.16008469,3668.3,3668.2,52.25695156]
["bitfinex-derivatives","ETHF0:USTF0",1736229864704,0.9557164,3668.3,3668.2,52.25695156]
["bitfinex-derivatives","ETHF0:USTF0",1736229864903,0.9557164,3668.3,3668.2,51.98436156]
["bitfinex-derivatives","ETHF0:USTF0",1736229866308,0.9557164,3668.3,3668.2,52.25695156]
["bitfinex-derivatives","ETHF0:USTF0",1736229866508,0.5468,3668.3,3668.2,45.54731662]
["bitfinex-derivatives","ETHF0:USTF0",1736229866709,0.5468,3668.3,3668.2,45.81990662]
["bitfinex-derivatives","ETHF0:USTF0",1736229867610,0.9988,3668.3,3668.2,45.81990662]
["bitfinex-derivatives","ETHF0:USTF0",1736229867806,0.9988,3668.3,3668.2,45.54731662]
["bitfinex-derivatives","ETHF0:USTF0",1736229868607,1.4077164,3668.3,3668.2,45.54731662]
["bitfinex-derivatives","ETHF0:USTF0",1736229869107,1.4077164,3668.3,3668.2,3.76648954]
["bitfinex-derivatives","ETHF0:USTF0",1736229869411,5.3395064,3668.3,3668.2,3.76648954]
["bitfinex-derivatives","ETHF0:USTF0",1736229870515,14.80732434,3668.3,3667.9,4.29154971]
["bitfinex-derivatives","ETHF0:USTF0",1736229870812,1.43472708,3668.2,3668.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736229871015,1.43472708,3668.2,3667.9,5.27237679]
["bitfinex-derivatives","ETHF0:USTF0",1736229871206,0.2726,3668.1,3667.9,5.27237679]
["bitfinex-derivatives","ETHF0:USTF0",1736229871614,0.6815164,3668.1,3667.9,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229872207,0.9536164,3668.1,3667.9,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229872413,4.94966558,3668.0,3667.9,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229873414,4.67705558,3668.0,3667.9,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229873610,0.27263,3667.7,3667.6,4.29154971]
["bitfinex-derivatives","ETHF0:USTF0",1736229873814,1.25345708,3667.7,3667.6,4.29154971]
["bitfinex-derivatives","ETHF0:USTF0",1736229874320,1.25345708,3667.7,3667.6,45.09154971]
["bitfinex-derivatives","ETHF0:USTF0",1736229874912,0.98082708,3667.7,3667.6,45.09154971]
["bitfinex-derivatives","ETHF0:USTF0",1736229875115,1.38974348,3667.7,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229875315,0.4089164,3667.7,3667.6,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229876816,3.6068698,3667.7,3667.6,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229877816,3.1979534,3667.7,3667.6,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229878917,0.27263,3667.7,3667.6,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229879322,1.25345708,3667.7,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229879827,0.27266,3667.4,3667.2,0.45627111]
["bitfinex-derivatives","ETHF0:USTF0",1736229880128,0.8767,3667.3,3667.2,0.45627111]
["bitfinex-derivatives","ETHF0:USTF0",1736229880430,1.60196,3667.3,3667.2,0.45627111]
["bitfinex-derivatives","ETHF0:USTF0",1736229880728,1.60196,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229882221,3.73163026,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229882821,3.73163026,3667.3,3667.0,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736229883022,3.73163026,3667.3,3666.9,1.09151708]
["bitfinex-derivatives","ETHF0:USTF0",1736229883326,3.73163026,3667.3,3667.0,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736229883726,0.27267,3667.2,3667.0,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736229885521,2.40234026,3667.2,3667.0,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736229886332,2.40234026,3667.2,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229886625,3.38316734,3667.2,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229886819,3.38316734,3667.2,3667.0,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736229887224,3.38316734,3667.2,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229887425,1.25349708,3667.2,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229888934,1.25349708,3667.2,3667.0,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736229890535,0.98082708,3667.2,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229890834,0.27268,3667.1,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229894331,3.48048,3667.1,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229901343,3.3581,3667.1,3666.9,1.09151708]
["bitfinex-derivatives","ETHF0:USTF0",1736229901538,0.27268,3667.0,3666.9,1.09151708]
["bitfinex-derivatives","ETHF0:USTF0",1736229901933,0.27268,3667.0,3666.9,41.89151708]
["bitfinex-derivatives","ETHF0:USTF0",1736229902341,1.25350708,3667.0,3666.9,40.91069]
["bitfinex-derivatives","ETHF0:USTF0",1736229902838,1.25350708,3667.0,3666.9,0.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736229908646,6.15255026,3667.1,3666.9,0.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736229909147,6.15255026,3667.1,3667.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736229909446,4.02288,3667.1,3667.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736229912142,3.7502,3667.1,3667.0,1.42672708]
["bitfinex-derivatives","ETHF0:USTF0",1736229912343,0.5424,3667.1,3667.0,1.69940708]
["bitfinex-derivatives","ETHF0:USTF0",1736229915844,2.12967026,3667.6,3667.0,1.42672708]
["bitfinex-derivatives","ETHF0:USTF0",1736229916051,2.12967026,3667.6,3667.5,1.25347708]
["bitfinex-derivatives","ETHF0:USTF0",1736229916250,2.12967026,3667.6,3667.5,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736229916452,2.12967026,3667.6,3667.5,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1736229917153,2.12967026,3667.7,3667.6,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736229917344,2.12967026,3667.7,3667.6,1.68146708]
["bitfinex-derivatives","ETHF0:USTF0",1736229917842,2.12967026,3667.7,3667.6,42.48146708]
["bitfinex-derivatives","ETHF0:USTF0",1736229918649,2.5402025,3667.8,3667.6,42.48146708]
["bitfinex-derivatives","ETHF0:USTF0",1736229918851,2.5402025,3667.8,3667.6,42.20882708]
["bitfinex-derivatives","ETHF0:USTF0",1736229919050,2.5402025,3667.8,3667.7,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1736229919652,2.5402025,3667.8,3667.7,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1736229920050,0.41053224,3667.8,3667.7,41.1558]
["bitfinex-derivatives","ETHF0:USTF0",1736229920350,0.41053224,3667.8,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229923053,2.12967026,3667.9,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229923249,2.12967026,3667.9,3667.8,1.25344708]
["bitfinex-derivatives","ETHF0:USTF0",1736229924455,2.12967026,3667.9,3667.8,42.05344708]
["bitfinex-derivatives","ETHF0:USTF0",1736229925448,2.12967026,3667.9,3667.8,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229925857,2.54837026,3667.9,3667.8,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229928048,0.4187,3667.9,3667.8,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229929055,1.67214708,3667.9,3667.6,1.68145708]
["bitfinex-derivatives","ETHF0:USTF0",1736229929252,0.27264,3667.6,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736229929447,0.4277,3667.5,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736229929659,0.8794,3667.5,3667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736229929959,0.4401,3667.4,3667.3,3.48046]
["bitfinex-derivatives","ETHF0:USTF0",1736229930558,0.4401,3667.4,3667.3,44.28046]
["bitfinex-derivatives","ETHF0:USTF0",1736229930856,0.4401,3667.4,3667.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736229931560,0.4401,3667.4,3667.3,44.28046]
["bitfinex-derivatives","ETHF0:USTF0",1736229932154,0.4401,3667.4,3667.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736229934453,0.4401,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229943364,0.4401,3667.4,3667.3,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229946864,0.4401,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229947068,0.4401,3667.4,3667.3,41.78082708]
["bitfinex-derivatives","ETHF0:USTF0",1736229947265,0.4401,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229947266,0.71275,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736229947865,0.4401,3667.4,3666.9,0.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736229948071,3.2078,3667.0,3666.9,0.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736229948270,3.48048,3667.0,3666.9,40.91069]
["bitfinex-derivatives","ETHF0:USTF0",1736229948974,3.93508,3667.0,3666.9,40.91069]
["bitfinex-derivatives","ETHF0:USTF0",1736229949972,6.06748338,3667.0,3666.9,40.91069]
["bitfinex-derivatives","ETHF0:USTF0",1736229950173,7.04831046,3667.0,3666.9,40.91069]
["bitfinex-derivatives","ETHF0:USTF0",1736229950874,7.04831046,3667.0,3666.9,0.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736229951278,5.32502719,3667.0,3666.9,0.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736229962285,8.52362944,3667.0,3666.9,0.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736229965986,8.11450933,3667.0,3666.9,0.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736229968699,7.13368225,3667.0,3666.9,0.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736229968894,8.11450933,3667.0,3666.9,0.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736229969792,8.52363237,3667.0,3666.9,0.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736229971298,5.32503012,3667.0,3666.9,0.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736229976899,9.5931693,3667.0,3666.9,0.11069]
["bitfinex-derivatives","ETHF0:USTF0",1736229981200,0.27274,3666.2,3666.1,4.29154971]
["bitfinex-derivatives","ETHF0:USTF0",1736229981406,5.00158684,3666.2,3666.1,3.59884971]
["bitfinex-derivatives","ETHF0:USTF0",1736229982000,5.45888684,3666.2,3666.1,3.59884971]
["bitfinex-derivatives","ETHF0:USTF0",1736229982308,5.54168684,3666.2,3666.1,3.59884971]
["bitfinex-derivatives","ETHF0:USTF0",1736229982914,5.54168684,3666.2,3665.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1736229982915,10.06186048,3666.2,3665.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1736229983207,4.46141708,3665.6,3665.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1736229984300,7.66041097,3665.6,3665.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1736229986197,6.59351825,3665.6,3665.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1736229986807,5.33990117,3665.6,3665.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1736229987101,5.33990117,3665.6,3665.5,1.60922708]
["bitfinex-derivatives","ETHF0:USTF0",1736229987502,5.33990117,3665.6,3665.5,42.40922708]
["bitfinex-derivatives","ETHF0:USTF0",1736229989003,3.2078,3665.6,3665.5,42.40922708]
["bitfinex-derivatives","ETHF0:USTF0",1736229989508,3.2078,3665.6,3665.5,42.13642708]
["bitfinex-derivatives","ETHF0:USTF0",1736229989901,3.2078,3665.6,3665.5,42.56482708]
["bitfinex-derivatives","ETHF0:USTF0",1736229990910,3.2078,3665.6,3665.5,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1736229992208,1.25360708,3665.8,3665.5,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1736229992410,1.25360708,3665.8,3665.5,42.56482708]
["bitfinex-derivatives","ETHF0:USTF0",1736229992813,0.27278,3665.8,3665.5,42.56482708]
["bitfinex-derivatives","ETHF0:USTF0",1736229993012,3.48057,3665.9,3665.5,42.56482708]
["bitfinex-derivatives","ETHF0:USTF0",1736229993212,3.48057,3665.9,3665.5,42.83761708]
["bitfinex-derivatives","ETHF0:USTF0",1736229993411,1.25360708,3665.8,3665.5,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1736229993710,2.12010708,3665.8,3665.5,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1736229995103,2.12010708,3665.8,3665.5,41.85679]
["bitfinex-derivatives","ETHF0:USTF0",1736229995312,2.12010708,3665.8,3665.5,42.83761708]
["bitfinex-derivatives","ETHF0:USTF0",1736229996720,2.12010708,3665.8,3665.5,42.56482708]
["bitfinex-derivatives","ETHF0:USTF0",1736229997113,0.0177,3665.7,3665.5,42.56482708]
["bitfinex-derivatives","ETHF0:USTF0",1736229998422,0.29048,3665.7,3665.5,42.56482708]
["bitfinex-derivatives","ETHF0:USTF0",1736229999918,0.0837,3665.6,3665.5,42.56482708]
["bitfinex-derivatives","ETHF0:USTF0",1736230001812,0.0837,3665.6,3665.5,41.584]
["bitfinex-derivatives","ETHF0:USTF0",1736230010416,0.0837,3665.6,3665.5,42.56482708]
["bitfinex-derivatives","ETHF0:USTF0",1736230010617,5.33990117,3665.9,3665.5,42.56482708]
["bitfinex-derivatives","ETHF0:USTF0",1736230010927,1.97249507,3666.1,3666.0,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736230011122,1.97249507,3666.1,3666.0,4.46138708]
["bitfinex-derivatives","ETHF0:USTF0",1736230011415,0.0829,3666.1,3666.0,45.26138708]
["bitfinex-derivatives","ETHF0:USTF0",1736230011619,0.0829,3666.1,3666.0,45.70718708]
["bitfinex-derivatives","ETHF0:USTF0",1736230014321,0.0829,3666.1,3666.0,46.16918708]
["bitfinex-derivatives","ETHF0:USTF0",1736230018928,0.0829,3666.1,3666.0,42.96138708]
["bitfinex-derivatives","ETHF0:USTF0",1736230019130,0.0829,3666.1,3666.0,46.16918708]
["bitfinex-derivatives","ETHF0:USTF0",1736230020725,0.0829,3666.1,3666.0,47.15001416]
["bitfinex-derivatives","ETHF0:USTF0",1736230021532,0.0829,3666.1,3666.0,8.21036611]
["bitfinex-derivatives","ETHF0:USTF0",1736230021726,0.0829,3666.1,3666.0,9.19119319]
["bitfinex-derivatives","ETHF0:USTF0",1736230021929,0.0829,3666.1,3666.0,49.99119319]
["bitfinex-derivatives","ETHF0:USTF0",1736230022729,0.0829,3666.1,3666.0,46.16918708]
["bitfinex-derivatives","ETHF0:USTF0",1736230024232,0.0829,3666.1,3666.0,45.26138708]
["bitfinex-derivatives","ETHF0:USTF0",1736230025628,0.0829,3666.1,3666.0,44.28056]
["bitfinex-derivatives","ETHF0:USTF0",1736230025833,0.0829,3666.1,3666.0,45.26138708]
["bitfinex-derivatives","ETHF0:USTF0",1736230033041,0.0829,3666.1,3665.8,6.43704494]
["bitfinex-derivatives","ETHF0:USTF0",1736230033337,3.48057,3665.9,3665.8,4.35864494]
["bitfinex-derivatives","ETHF0:USTF0",1736230034839,3.2078,3665.9,3665.3,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736230035040,1.25360708,3665.8,3665.3,1.25363708]
["bitfinex-derivatives","ETHF0:USTF0",1736230035239,1.25360708,3665.8,3665.3,0.98082708]
["bitfinex-derivatives","ETHF0:USTF0",1736230035439,1.25360708,3665.8,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736230035440,0.27278,3665.8,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736230036446,0.27278,3665.8,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736230036746,0.27278,3665.8,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230036946,3.2078,3665.9,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736230037148,3.48057,3665.9,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736230038043,3.48057,3665.9,3665.5,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736230038243,1.338,3666.0,3665.9,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736230038450,0.9019,3666.0,3665.9,2.45005517]
["bitfinex-derivatives","ETHF0:USTF0",1736230038653,0.4489,3666.0,3665.9,2.45005517]
["bitfinex-derivatives","ETHF0:USTF0",1736230038851,0.4489,3666.0,3665.9,43.25005517]
["bitfinex-derivatives","ETHF0:USTF0",1736230040755,0.5318,3666.0,3665.9,43.25005517]
["bitfinex-derivatives","ETHF0:USTF0",1736230048259,0.5318,3666.0,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736230048462,4.01236,3666.0,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736230048751,4.01236,3666.0,3665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230049158,3.7396,3666.0,3665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230049354,5.91688517,3666.0,3665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230049552,0.2728,3665.5,3665.0,3.81818247]
["bitfinex-derivatives","ETHF0:USTF0",1736230049754,1.3396,3665.4,3665.0,0.33755247]
["bitfinex-derivatives","ETHF0:USTF0",1736230049950,1.3396,3665.4,3664.6,11.18277431]
["bitfinex-derivatives","ETHF0:USTF0",1736230049951,3.2078,3665.2,3664.6,8.55468914]
["bitfinex-derivatives","ETHF0:USTF0",1736230050160,3.48062,3665.2,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230050756,3.2078,3665.2,3664.7,41.07285]
["bitfinex-derivatives","ETHF0:USTF0",1736230051754,3.2078,3665.2,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230051959,0.27284,3664.9,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230052159,3.2078,3664.8,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230052465,3.6346,3664.8,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230053963,3.2078,3664.8,3664.7,41.07286]
["bitfinex-derivatives","ETHF0:USTF0",1736230054168,3.6656,3665.4,3665.2,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736230054365,3.2078,3665.4,3665.0,2.17728517]
["bitfinex-derivatives","ETHF0:USTF0",1736230054669,7.47312519,3665.4,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736230055368,7.47312519,3665.4,3665.3,41.07281]
["bitfinex-derivatives","ETHF0:USTF0",1736230055964,3.2078,3665.4,3665.3,41.07281]
["bitfinex-derivatives","ETHF0:USTF0",1736230057768,0.81689891,3665.6,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736230057969,3.2078,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736230060468,3.2078,3665.5,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230060666,3.2078,3665.5,3665.3,41.07281]
["bitfinex-derivatives","ETHF0:USTF0",1736230061891,1.08968891,3665.6,3665.3,41.07281]
["bitfinex-derivatives","ETHF0:USTF0",1736230062172,0.81689891,3665.6,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230062367,3.2078,3665.4,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230062674,3.2078,3665.4,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736230063473,3.2078,3665.4,3665.2,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736230066372,3.2078,3665.4,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736230066969,2.17728517,3666.4,3665.3,2.45009517]
["bitfinex-derivatives","ETHF0:USTF0",1736230066970,4.26532519,3666.1,3665.3,2.45009517]
["bitfinex-derivatives","ETHF0:USTF0",1736230067176,0.27276,3666.0,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736230067873,0.0829,3665.9,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736230068875,0.35567,3665.9,3665.6,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736230071375,0.35567,3665.9,3665.5,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736230071575,0.27278,3665.8,3665.5,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736230071977,3.2078,3665.7,3665.5,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736230072181,3.6295,3665.7,3665.5,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736230072681,3.6295,3665.7,3665.1,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736230072980,3.6295,3665.7,3664.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736230072981,3.6295,3665.7,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736230073180,0.2728,3665.5,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736230074278,3.6295,3665.7,3665.1,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736230074476,3.6295,3665.7,3665.3,2.17728517]
["bitfinex-derivatives","ETHF0:USTF0",1736230074680,3.6295,3665.7,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736230074876,3.2078,3665.7,3665.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736230075081,3.2078,3665.7,3665.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736230076981,3.2078,3665.7,3665.6,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736230078979,3.55032901,3665.9,3665.6,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736230079180,3.2078,3665.7,3665.6,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736230081486,3.2078,3665.7,3665.6,43.69577517]
["bitfinex-derivatives","ETHF0:USTF0",1736230081686,3.27755901,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736230082279,3.27755901,3665.9,3665.8,41.07277]
["bitfinex-derivatives","ETHF0:USTF0",1736230083188,3.27755901,3665.9,3665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230084088,0.0829,3665.9,3665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230084489,0.0829,3665.9,3665.8,41.07277]
["bitfinex-derivatives","ETHF0:USTF0",1736230090395,0.0829,3665.9,3665.8,44.28057]
["bitfinex-derivatives","ETHF0:USTF0",1736230098191,0.0829,3665.9,3665.8,41.07277]
["bitfinex-derivatives","ETHF0:USTF0",1736230098395,0.0829,3665.9,3665.8,44.28057]
["bitfinex-derivatives","ETHF0:USTF0",1736230101198,0.0829,3665.9,3665.8,54.47112133]
["bitfinex-derivatives","ETHF0:USTF0",1736230102496,0.0829,3665.9,3665.8,48.05047752]
["bitfinex-derivatives","ETHF0:USTF0",1736230103105,0.4494,3666.7,3665.8,54.95499269]
["bitfinex-derivatives","ETHF0:USTF0",1736230103299,0.4494,3666.7,3666.6,2.44999517]
["bitfinex-derivatives","ETHF0:USTF0",1736230103701,0.4494,3666.7,3666.6,43.24999517]
["bitfinex-derivatives","ETHF0:USTF0",1736230109405,3.6666,3666.9,3666.6,42.97728517]
["bitfinex-derivatives","ETHF0:USTF0",1736230109708,3.6666,3666.9,3666.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736230112011,0.4588,3666.9,3666.8,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736230114715,3.2078,3667.2,3666.6,42.97728517]
["bitfinex-derivatives","ETHF0:USTF0",1736230115014,0.4244,3667.2,3667.1,2.44996517]
["bitfinex-derivatives","ETHF0:USTF0",1736230118817,0.4244,3667.2,3667.1,43.24996517]
["bitfinex-derivatives","ETHF0:USTF0",1736230121415,0.4244,3667.2,3667.1,44.32296517]
["bitfinex-derivatives","ETHF0:USTF0",1736230123122,3.2078,3667.6,3667.5,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736230123319,3.2078,3667.6,3667.5,2.44993517]
["bitfinex-derivatives","ETHF0:USTF0",1736230124621,3.2078,3667.6,3667.5,3.52293517]
["bitfinex-derivatives","ETHF0:USTF0",1736230125508,3.2078,3667.6,3667.5,2.44993517]
["bitfinex-derivatives","ETHF0:USTF0",1736230129724,1.2922,3668.0,3667.5,2.17728517]
["bitfinex-derivatives","ETHF0:USTF0",1736230130020,1.2922,3668.0,3667.9,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736230130222,1.2922,3668.0,3667.8,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736230130524,1.2922,3668.0,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230132119,1.2922,3668.0,3667.9,41.07262]
["bitfinex-derivatives","ETHF0:USTF0",1736230136224,1.2922,3668.0,3667.9,43.24990517]
["bitfinex-derivatives","ETHF0:USTF0",1736230138722,1.2922,3668.0,3667.9,41.07262]
["bitfinex-derivatives","ETHF0:USTF0",1736230139725,1.2922,3668.0,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230140935,1.2922,3668.0,3667.8,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736230141434,1.2922,3668.0,3667.9,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736230141829,1.2922,3668.0,3667.8,41.07262]
["bitfinex-derivatives","ETHF0:USTF0",1736230143635,1.2922,3668.0,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230143836,1.2922,3668.0,3667.9,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736230144937,5.342709,3668.1,3668.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736230145235,5.342709,3668.1,3668.0,2.44989517]
["bitfinex-derivatives","ETHF0:USTF0",1736230145937,3.2078,3668.1,3668.0,2.44989517]
["bitfinex-derivatives","ETHF0:USTF0",1736230148934,2.134909,3668.2,3668.0,2.17728517]
["bitfinex-derivatives","ETHF0:USTF0",1736230149239,2.134909,3668.2,3668.1,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1736230150238,3.427609,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736230150438,3.427609,3668.5,3668.4,2.44986517]
["bitfinex-derivatives","ETHF0:USTF0",1736230151538,1.2927,3668.5,3668.4,2.44986517]
["bitfinex-derivatives","ETHF0:USTF0",1736230155239,3.427609,3668.5,3668.4,2.44986517]
["bitfinex-derivatives","ETHF0:USTF0",1736230156339,3.006609,3668.5,3668.4,2.44986517]
["bitfinex-derivatives","ETHF0:USTF0",1736230158534,2.567309,3668.5,3668.4,2.44986517]
["bitfinex-derivatives","ETHF0:USTF0",1736230158739,2.134909,3668.5,3668.4,2.44986517]
["bitfinex-derivatives","ETHF0:USTF0",1736230160354,2.134909,3668.5,3668.4,43.24986517]
["bitfinex-derivatives","ETHF0:USTF0",1736230161151,2.134909,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736230161356,2.134909,3668.6,3668.5,1.25328147]
["bitfinex-derivatives","ETHF0:USTF0",1736230161653,2.134909,3668.6,3668.5,2.23399294]
["bitfinex-derivatives","ETHF0:USTF0",1736230162950,2.134909,3668.6,3668.5,1.25328147]
["bitfinex-derivatives","ETHF0:USTF0",1736230163253,2.567509,3668.6,3668.5,0.98071147]
["bitfinex-derivatives","ETHF0:USTF0",1736230165156,0.4326,3668.6,3668.5,0.98071147]
["bitfinex-derivatives","ETHF0:USTF0",1736230166451,0.4326,3668.6,3668.5,1.25328147]
["bitfinex-derivatives","ETHF0:USTF0",1736230167457,0.4326,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736230167756,0.4326,3668.6,3668.4,43.24593016]
["bitfinex-derivatives","ETHF0:USTF0",1736230167956,0.4326,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736230169159,3.62725901,3668.6,3668.4,42.97335016]
["bitfinex-derivatives","ETHF0:USTF0",1736230169457,3.62725901,3668.6,3668.4,43.24593016]
["bitfinex-derivatives","ETHF0:USTF0",1736230169653,3.62725901,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736230169864,3.62725901,3668.6,3668.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1736230170358,0.4326,3668.6,3668.5,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1736230171857,6.40245901,3668.7,3668.6,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736230172250,6.40245901,3668.7,3668.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1736230173860,5.34901763,3668.7,3668.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1736230175459,3.2078,3668.7,3668.6,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1736230180150,2.57841763,3668.8,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736230180354,2.57841763,3668.8,3668.7,2.44591016]
["bitfinex-derivatives","ETHF0:USTF0",1736230184963,0.4372,3668.8,3668.7,2.44591016]
["bitfinex-derivatives","ETHF0:USTF0",1736230189357,0.4372,3668.8,3668.7,1.25320868]
["bitfinex-derivatives","ETHF0:USTF0",1736230190359,0.4372,3668.8,3668.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736230190559,0.4372,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230190961,3.90440901,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230191361,3.63185901,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230192468,4.0407498,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230193767,0.84609079,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230195073,0.4372,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230196471,0.84609079,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230199865,0.84609079,3668.8,3668.6,4.27520671]
["bitfinex-derivatives","ETHF0:USTF0",1736230200069,0.84609079,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230200370,5.11141598,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230206373,0.84609079,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230212888,5.23804787,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230215576,10.56970435,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230216585,5.23804787,3668.8,3668.7,5.25585539]
["bitfinex-derivatives","ETHF0:USTF0",1736230222887,5.23804787,3668.8,3668.7,5.52841539]
["bitfinex-derivatives","ETHF0:USTF0",1736230223082,5.23804787,3668.8,3668.7,5.25585539]
["bitfinex-derivatives","ETHF0:USTF0",1736230226381,4.80084787,3668.8,3668.7,5.25585539]
["bitfinex-derivatives","ETHF0:USTF0",1736230226582,4.80084787,3668.8,3668.7,6.12845539]
["bitfinex-derivatives","ETHF0:USTF0",1736230227384,4.80084787,3668.8,3668.7,6.40101539]
["bitfinex-derivatives","ETHF0:USTF0",1736230227581,4.80084787,3668.8,3668.7,6.12845539]
["bitfinex-derivatives","ETHF0:USTF0",1736230228482,5.25824787,3668.8,3668.7,6.12845539]
["bitfinex-derivatives","ETHF0:USTF0",1736230228888,5.25824787,3668.8,3668.7,6.40101539]
["bitfinex-derivatives","ETHF0:USTF0",1736230229083,5.25824787,3668.8,3668.7,6.12845539]
["bitfinex-derivatives","ETHF0:USTF0",1736230229386,5.25824787,3668.8,3668.7,6.40101539]
["bitfinex-derivatives","ETHF0:USTF0",1736230231890,5.25824787,3668.8,3668.7,6.12845539]
["bitfinex-derivatives","ETHF0:USTF0",1736230233585,5.25824787,3668.8,3668.7,6.40101539]
["bitfinex-derivatives","ETHF0:USTF0",1736230234089,0.86629079,3668.8,3668.7,6.12845539]
["bitfinex-derivatives","ETHF0:USTF0",1736230234787,0.86629079,3668.8,3668.7,6.40101539]
["bitfinex-derivatives","ETHF0:USTF0",1736230235290,0.86629079,3668.8,3668.7,6.12845539]
["bitfinex-derivatives","ETHF0:USTF0",1736230235591,0.86629079,3668.8,3668.7,4.27520671]
["bitfinex-derivatives","ETHF0:USTF0",1736230235887,1.13884079,3668.8,3668.7,4.27520671]
["bitfinex-derivatives","ETHF0:USTF0",1736230236686,5.5320609,3668.8,3668.6,4.27520671]
["bitfinex-derivatives","ETHF0:USTF0",1736230237788,5.2595109,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230237994,5.5320609,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230238199,0.72995,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230239195,10.89717561,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230239495,10.62462561,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230239897,10.62462561,3668.8,3668.7,1.42394868]
["bitfinex-derivatives","ETHF0:USTF0",1736230241097,10.62462561,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230241295,13.83242561,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230248603,10.62462561,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230249107,13.83242561,3668.8,3668.7,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230251610,13.83242561,3668.8,3668.7,2.11980868]
["bitfinex-derivatives","ETHF0:USTF0",1736230258119,13.83242561,3668.8,3668.7,42.91980868]
["bitfinex-derivatives","ETHF0:USTF0",1736230260318,13.83242561,3668.8,3668.7,42.64724868]
["bitfinex-derivatives","ETHF0:USTF0",1736230260713,13.83242561,3668.8,3668.7,41.78064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230260914,14.10497561,3668.8,3668.7,41.78064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230262222,13.83242561,3668.8,3668.7,41.78064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230264815,10.62462561,3668.8,3668.7,41.78064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230265118,13.83242561,3668.8,3668.7,41.78064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230265319,10.62462561,3668.8,3668.7,41.78064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230265624,13.83242561,3668.8,3668.7,41.78064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230267723,10.62462561,3668.8,3668.7,41.78064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230267924,13.83242561,3668.8,3668.7,41.78064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230268723,10.62462561,3668.8,3668.7,41.78064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230268916,13.83242561,3668.8,3668.7,41.78064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230270628,10.62462561,3668.8,3668.7,41.78064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230270926,13.83242561,3668.8,3668.7,41.78064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230272821,13.83242561,3668.8,3668.6,4.27520671]
["bitfinex-derivatives","ETHF0:USTF0",1736230272822,14.81307429,3668.8,3668.6,4.27520671]
["bitfinex-derivatives","ETHF0:USTF0",1736230273029,0.27256,3668.7,3668.6,4.27520671]
["bitfinex-derivatives","ETHF0:USTF0",1736230274326,11.41762684,3668.7,3668.3,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230274532,3.2078,3668.4,3667.7,5.57370671]
["bitfinex-derivatives","ETHF0:USTF0",1736230274831,3.2078,3668.4,3668.3,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736230275024,3.6676,3668.4,3667.7,5.57370671]
["bitfinex-derivatives","ETHF0:USTF0",1736230275229,3.2078,3667.9,3667.8,10.46417912]
["bitfinex-derivatives","ETHF0:USTF0",1736230275424,5.35192002,3667.9,3667.8,10.46417912]
["bitfinex-derivatives","ETHF0:USTF0",1736230275624,5.81172002,3667.9,3667.8,11.4448278]
["bitfinex-derivatives","ETHF0:USTF0",1736230276032,5.81172002,3667.9,3667.8,11.1722078]
["bitfinex-derivatives","ETHF0:USTF0",1736230276239,6.08434002,3667.9,3667.8,11.1722078]
["bitfinex-derivatives","ETHF0:USTF0",1736230276631,4.349129,3667.9,3667.8,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230278141,8.63736905,3667.9,3667.8,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230279141,4.349129,3667.9,3667.8,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230279737,4.076509,3667.9,3667.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1736230279945,4.076509,3667.9,3667.3,4.2874887]
["bitfinex-derivatives","ETHF0:USTF0",1736230279946,0.27265,3667.4,3667.3,4.2874887]
["bitfinex-derivatives","ETHF0:USTF0",1736230280336,0.69335,3667.4,3667.3,4.2874887]
["bitfinex-derivatives","ETHF0:USTF0",1736230282143,0.27268,3667.1,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230282341,3.48048,3667.1,3667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230282840,3.2078,3667.1,3666.9,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230283040,0.72698,3667.0,3666.9,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230283339,1.17248,3667.0,3666.9,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230284848,3.30953627,3667.0,3666.9,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230285353,3.03685627,3667.0,3666.7,1.42324868]
["bitfinex-derivatives","ETHF0:USTF0",1736230285545,0.72179,3666.9,3666.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736230285740,0.72179,3666.9,3666.8,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230289847,1.42974868,3666.9,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230290050,0.27274,3666.2,3666.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736230290249,3.48054,3666.2,3666.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736230290562,3.48054,3666.2,3666.1,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1736230295354,0.27274,3666.2,3666.1,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1736230295555,3.48054,3666.2,3666.1,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1736230296952,3.2078,3666.2,3666.1,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1736230297154,3.6336,3666.6,3666.1,41.2205]
["bitfinex-derivatives","ETHF0:USTF0",1736230297455,3.2078,3666.6,3666.5,1.25336868]
["bitfinex-derivatives","ETHF0:USTF0",1736230298054,3.2078,3666.6,3666.5,42.05336868]
["bitfinex-derivatives","ETHF0:USTF0",1736230299053,0.27265,3667.5,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736230299254,0.27265,3667.5,3667.4,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230299960,2.13705627,3667.7,3667.4,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230300263,0.27265,3667.5,3667.4,0.98064868]
["bitfinex-derivatives","ETHF0:USTF0",1736230301554,0.27265,3667.5,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736230301760,0.27265,3667.5,3667.1,2.44757698]
["bitfinex-derivatives","ETHF0:USTF0",1736230301963,0.27265,3667.5,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736230302754,0.27265,3667.5,3667.1,3.30237698]
["bitfinex-derivatives","ETHF0:USTF0",1736230302954,0.27265,3667.4,3667.1,3.02970698]
["bitfinex-derivatives","ETHF0:USTF0",1736230303254,0.27265,3667.4,3667.1,3.30237698]
["bitfinex-derivatives","ETHF0:USTF0",1736230303857,1.2902,3667.9,3667.1,3.02970698]
["bitfinex-derivatives","ETHF0:USTF0",1736230304059,0.27267,3667.3,3667.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736230304259,0.27267,3667.3,3667.0,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1736230304460,0.73247,3667.3,3667.0,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1736230304859,0.4598,3667.3,3667.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736230305059,0.4598,3667.3,3667.0,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1736230305361,0.73246,3667.3,3667.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736230305568,0.4598,3667.3,3667.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736230308164,0.8959,3667.3,3667.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736230312072,0.4361,3667.3,3667.1,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736230314070,0.4361,3667.3,3667.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736230314476,0.4361,3667.3,3667.0,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1736230317366,0.4361,3667.3,3667.1,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736230318774,0.4361,3667.3,3667.0,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1736230319874,0.4361,3667.3,3667.1,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736230320280,0.4361,3667.3,3667.1,2.17490698]
["bitfinex-derivatives","ETHF0:USTF0",1736230320471,2.13705627,3667.5,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736230320676,2.13705627,3667.5,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736230320875,2.13705627,3667.5,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736230321179,2.13705627,3667.5,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736230321380,5.72389736,3667.6,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736230321973,5.72389736,3667.6,3667.3,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736230322170,5.72389736,3667.6,3667.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736230322377,0.27265,3667.5,3667.1,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736230322577,2.40970627,3667.5,3667.1,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736230322977,0.27266,3667.4,3667.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736230323179,0.4514,3667.3,3667.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736230323377,0.4514,3667.3,3667.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230323378,0.4362,3667.2,3667.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230323585,0.8576,3667.2,3667.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230327692,0.8576,3667.2,3667.1,1.25436353]
["bitfinex-derivatives","ETHF0:USTF0",1736230328384,2.13705627,3667.3,3667.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230328692,2.13705627,3667.3,3667.2,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736230330090,2.13705627,3667.3,3667.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230330284,3.6437844,3667.5,3667.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230330285,2.13705627,3667.4,3667.1,1.25435353]
["bitfinex-derivatives","ETHF0:USTF0",1736230330489,2.13705627,3667.4,3667.3,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230337302,2.40970627,3667.4,3667.3,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230337908,0.27265,3667.4,3667.3,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230339605,3.88730975,3667.4,3667.3,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230340610,0.68172535,3667.4,3667.3,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230341808,0.27265,3667.4,3667.3,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230343112,5.06730464,3667.4,3667.3,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230344198,10.4276047,3667.4,3667.3,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230344803,10.1549547,3667.4,3667.3,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230345010,10.1549547,3667.4,3667.3,1.25434353]
["bitfinex-derivatives","ETHF0:USTF0",1736230346308,4.70155986,3667.4,3667.3,6.52351576]
["bitfinex-derivatives","ETHF0:USTF0",1736230346709,4.70155986,3667.4,3667.3,48.21261576]
["bitfinex-derivatives","ETHF0:USTF0",1736230347514,3.21872882,3667.5,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736230347812,3.21872882,3667.5,3667.4,1.25433353]
["bitfinex-derivatives","ETHF0:USTF0",1736230348115,3.21872882,3667.5,3667.4,42.05433353]
["bitfinex-derivatives","ETHF0:USTF0",1736230348308,2.71872882,3667.5,3667.4,45.26213353]
["bitfinex-derivatives","ETHF0:USTF0",1736230348714,2.21872882,3667.5,3667.4,55.472269]
["bitfinex-derivatives","ETHF0:USTF0",1736230348913,2.21872882,3667.5,3667.4,56.66514402]
["bitfinex-derivatives","ETHF0:USTF0",1736230349411,2.21872882,3667.5,3667.4,55.472269]
["bitfinex-derivatives","ETHF0:USTF0",1736230349918,2.14458209,3667.7,3667.6,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736230350218,2.14458209,3667.7,3667.6,1.25432353]
["bitfinex-derivatives","ETHF0:USTF0",1736230350510,2.14458209,3667.7,3667.6,42.05432353]
["bitfinex-derivatives","ETHF0:USTF0",1736230351213,2.14458209,3667.8,3667.7,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736230351511,2.14458209,3667.8,3667.7,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1736230354316,2.14458209,3667.9,3667.8,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736230357418,2.14458209,3667.9,3667.8,1.25430353]
["bitfinex-derivatives","ETHF0:USTF0",1736230360915,2.14458209,3668.0,3667.8,1.25430353]
["bitfinex-derivatives","ETHF0:USTF0",1736230361117,2.14458209,3668.0,3667.9,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230363016,2.14458209,3668.0,3667.9,1.25430353]
["bitfinex-derivatives","ETHF0:USTF0",1736230373924,2.14458209,3668.0,3667.9,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230374123,2.14458209,3668.0,3667.9,1.25430353]
["bitfinex-derivatives","ETHF0:USTF0",1736230380027,3.4804,3668.2,3667.9,1.25430353]
["bitfinex-derivatives","ETHF0:USTF0",1736230380226,3.4804,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230381315,3.88938842,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230382924,0.68158842,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230383228,3.88938842,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230385530,8.18187293,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230385730,7.90927293,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230386028,8.18186293,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230386629,4.97406293,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230387030,8.18186293,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230389129,3.88937842,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230391232,3.88937842,3668.2,3668.1,1.25428353]
["bitfinex-derivatives","ETHF0:USTF0",1736230391634,13.61458551,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230393737,13.61458551,3668.2,3668.1,1.25428353]
["bitfinex-derivatives","ETHF0:USTF0",1736230393934,13.61458551,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230394437,8.25428545,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230395639,3.88937842,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230397028,8.25428545,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230399143,5.04648545,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230399339,8.25428545,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230399543,5.04648545,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230399848,8.25428545,3668.2,3668.1,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230401647,8.25428545,3668.2,3668.1,41.78168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230402344,7.98169545,3668.2,3668.1,42.05428353]
["bitfinex-derivatives","ETHF0:USTF0",1736230405042,4.77389545,3668.2,3668.1,42.05428353]
["bitfinex-derivatives","ETHF0:USTF0",1736230405842,4.77389545,3668.2,3668.1,45.86018589]
["bitfinex-derivatives","ETHF0:USTF0",1736230407046,4.77389545,3668.2,3668.1,46.84186942]
["bitfinex-derivatives","ETHF0:USTF0",1736230407242,6.37264259,3668.7,3668.2,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736230407441,4.69936593,3668.4,3668.3,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1736230407649,3.48979262,3668.4,3668.3,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1736230407850,3.48979262,3668.4,3668.3,48.31518838]
["bitfinex-derivatives","ETHF0:USTF0",1736230408445,3.48979262,3668.4,3668.3,43.31518838]
["bitfinex-derivatives","ETHF0:USTF0",1736230408847,3.48979262,3668.4,3668.3,45.27855544]
["bitfinex-derivatives","ETHF0:USTF0",1736230409243,0.4301,3669.0,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736230409948,0.4301,3669.0,3668.9,1.25422353]
["bitfinex-derivatives","ETHF0:USTF0",1736230412645,2.14325688,3669.2,3668.9,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230412846,2.14325688,3669.2,3669.1,4.46201353]
["bitfinex-derivatives","ETHF0:USTF0",1736230413442,3.21172445,3669.4,3669.1,4.18948353]
["bitfinex-derivatives","ETHF0:USTF0",1736230413645,2.14325688,3669.5,3669.3,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230414949,1.2899,3669.6,3669.3,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230415155,1.2899,3669.6,3669.5,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230417450,1.2899,3669.6,3669.5,1.25418353]
["bitfinex-derivatives","ETHF0:USTF0",1736230417656,1.2899,3669.6,3669.5,0.98168353]
["bitfinex-derivatives","ETHF0:USTF0",1736230417851,1.2899,3669.6,3669.5,1.25418353]
["bitfinex-derivatives","ETHF0:USTF0",1736230427559,1.2899,3669.6,3669.5,2.23586706]
["bitfinex-derivatives","ETHF0:USTF0",1736230427754,2.14325688,3670.1,3670.0,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736230428157,2.14325688,3670.1,3670.0,1.25414353]
["bitfinex-derivatives","ETHF0:USTF0",1736230428355,2.14325688,3670.1,3670.0,42.05414353]
["bitfinex-derivatives","ETHF0:USTF0",1736230428862,1.3323,3670.2,3670.1,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736230429556,0.8966,3670.2,3670.1,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736230429758,1.3138,3670.2,3670.1,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736230433266,1.3138,3670.2,3670.1,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736230435268,1.3138,3670.2,3670.1,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736230437271,1.3138,3670.2,3670.1,43.24336709]
["bitfinex-derivatives","ETHF0:USTF0",1736230438364,0.8966,3670.2,3670.1,43.24336709]
["bitfinex-derivatives","ETHF0:USTF0",1736230446275,0.8966,3670.2,3670.1,42.97091709]
["bitfinex-derivatives","ETHF0:USTF0",1736230446480,0.8966,3670.2,3670.1,43.24336709]
["bitfinex-derivatives","ETHF0:USTF0",1736230446777,1.16905,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230447282,1.59045,3670.2,3670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230449781,1.318,3670.2,3669.5,2.17091709]
["bitfinex-derivatives","ETHF0:USTF0",1736230450080,1.318,3670.2,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736230450279,0.27247,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230453385,5.35105688,3670.1,3669.2,5.37871709]
["bitfinex-derivatives","ETHF0:USTF0",1736230453583,0.27249,3669.7,3669.4,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736230453879,0.8785,3669.6,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230454080,0.8785,3669.6,3669.5,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736230454685,0.8785,3669.6,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230455084,0.8785,3669.6,3669.5,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736230455785,0.8785,3669.6,3669.5,43.24341709]
["bitfinex-derivatives","ETHF0:USTF0",1736230459284,0.8785,3669.6,3669.5,42.05275989]
["bitfinex-derivatives","ETHF0:USTF0",1736230472090,2.14325688,3669.8,3669.7,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736230472397,2.14325688,3669.8,3669.7,1.25273989]
["bitfinex-derivatives","ETHF0:USTF0",1736230474189,1.3079,3670.0,3669.7,5.25776582]
["bitfinex-derivatives","ETHF0:USTF0",1736230474391,2.14325688,3670.2,3669.9,0.98025989]
["bitfinex-derivatives","ETHF0:USTF0",1736230474593,2.14325688,3670.2,3670.1,1.25270989]
["bitfinex-derivatives","ETHF0:USTF0",1736230475592,1.3209,3670.3,3670.1,1.25270989]
["bitfinex-derivatives","ETHF0:USTF0",1736230476293,1.3209,3670.3,3670.2,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736230476491,5.35105688,3670.4,3670.1,0.98025989]
["bitfinex-derivatives","ETHF0:USTF0",1736230476697,5.35105688,3670.4,3670.3,1.25269989]
["bitfinex-derivatives","ETHF0:USTF0",1736230478197,3.2078,3670.4,3670.3,1.25269989]
["bitfinex-derivatives","ETHF0:USTF0",1736230478385,3.2078,3670.4,3670.3,42.05269989]
["bitfinex-derivatives","ETHF0:USTF0",1736230482599,3.45745688,3670.7,3670.4,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736230482793,3.45745688,3670.7,3670.6,0.98025989]
["bitfinex-derivatives","ETHF0:USTF0",1736230482994,6.93766688,3670.7,3670.6,0.98025989]
["bitfinex-derivatives","ETHF0:USTF0",1736230483598,6.66525688,3670.7,3670.6,0.98025989]
["bitfinex-derivatives","ETHF0:USTF0",1736230484794,6.66525688,3670.7,3670.6,1.25267989]
["bitfinex-derivatives","ETHF0:USTF0",1736230485396,3.45745688,3670.7,3670.6,1.25267989]
["bitfinex-derivatives","ETHF0:USTF0",1736230485596,6.66525688,3670.7,3670.6,0.98025989]
["bitfinex-derivatives","ETHF0:USTF0",1736230486304,4.522,3670.7,3670.6,0.98025989]
["bitfinex-derivatives","ETHF0:USTF0",1736230486811,4.522,3670.7,3670.6,1.25267989]
["bitfinex-derivatives","ETHF0:USTF0",1736230488608,2.14325688,3670.8,3670.7,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736230489306,2.14325688,3670.8,3670.7,2.44288069]
["bitfinex-derivatives","ETHF0:USTF0",1736230490602,1.3665,3671.0,3670.7,2.17047069]
["bitfinex-derivatives","ETHF0:USTF0",1736230490806,1.3665,3671.0,3670.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736230491713,1.3665,3671.0,3670.7,2.17047069]
["bitfinex-derivatives","ETHF0:USTF0",1736230491908,1.3665,3671.0,3670.9,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736230493208,1.3665,3671.0,3670.9,41.07239]
["bitfinex-derivatives","ETHF0:USTF0",1736230495914,0.9054,3671.0,3670.9,41.07239]
["bitfinex-derivatives","ETHF0:USTF0",1736230511425,3.2078,3671.3,3670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230511630,0.4596,3671.4,3671.3,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736230513122,2.59115688,3671.7,3671.6,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736230513334,0.8812,3671.7,3671.6,2.2299274]
["bitfinex-derivatives","ETHF0:USTF0",1736230514229,0.8812,3671.7,3671.6,43.0299274]
["bitfinex-derivatives","ETHF0:USTF0",1736230514728,3.2078,3671.8,3671.6,42.7575874]
["bitfinex-derivatives","ETHF0:USTF0",1736230515024,2.14325688,3672.3,3672.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736230515219,2.14325688,3672.3,3672.2,1.2510937]
["bitfinex-derivatives","ETHF0:USTF0",1736230515530,2.14325688,3672.3,3672.2,2.4411328]
["bitfinex-derivatives","ETHF0:USTF0",1736230516324,3.2078,3672.4,3672.2,2.4411328]
["bitfinex-derivatives","ETHF0:USTF0",1736230516525,3.2078,3672.4,3672.2,2.1688328]
["bitfinex-derivatives","ETHF0:USTF0",1736230516819,3.2078,3672.4,3672.3,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736230519430,3.2078,3672.4,3672.3,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736230529324,3.2078,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230529724,3.2078,3672.4,3672.3,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736230530936,3.48008,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230531127,3.2078,3672.4,3671.9,2.1688328]
["bitfinex-derivatives","ETHF0:USTF0",1736230531432,3.2078,3672.4,3671.7,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736230531433,0.2723,3672.2,3671.7,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736230531636,0.27231,3672.1,3671.8,42.9688328]
["bitfinex-derivatives","ETHF0:USTF0",1736230531935,0.4367,3672.0,3671.8,42.9688328]
["bitfinex-derivatives","ETHF0:USTF0",1736230532237,0.4446,3671.9,3671.8,43.2411628]
["bitfinex-derivatives","ETHF0:USTF0",1736230535338,0.4446,3671.9,3671.8,42.9688328]
["bitfinex-derivatives","ETHF0:USTF0",1736230535732,0.4446,3671.9,3671.8,43.2411628]
["bitfinex-derivatives","ETHF0:USTF0",1736230537342,0.4446,3671.9,3671.8,42.9688328]
["bitfinex-derivatives","ETHF0:USTF0",1736230537640,0.4446,3671.9,3671.8,43.2411628]
["bitfinex-derivatives","ETHF0:USTF0",1736230540130,0.4446,3671.9,3671.8,42.9688328]
["bitfinex-derivatives","ETHF0:USTF0",1736230540642,0.71692,3671.9,3671.8,42.9688328]
["bitfinex-derivatives","ETHF0:USTF0",1736230541341,0.71692,3671.9,3671.8,41.77908125]
["bitfinex-derivatives","ETHF0:USTF0",1736230543442,2.86017688,3671.9,3671.8,41.77908125]
["bitfinex-derivatives","ETHF0:USTF0",1736230543640,2.86017688,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230544031,5.79565688,3671.9,3671.3,2.1697023]
["bitfinex-derivatives","ETHF0:USTF0",1736230544234,3.2078,3671.5,3671.3,2.1697023]
["bitfinex-derivatives","ETHF0:USTF0",1736230544434,1.2697,3671.4,3671.3,2.1697023]
["bitfinex-derivatives","ETHF0:USTF0",1736230544631,1.54206,3671.4,3671.3,42.9697023]
["bitfinex-derivatives","ETHF0:USTF0",1736230546435,1.2697,3671.4,3671.3,42.9697023]
["bitfinex-derivatives","ETHF0:USTF0",1736230547435,1.54206,3671.4,3671.3,42.9697023]
["bitfinex-derivatives","ETHF0:USTF0",1736230548237,1.2697,3671.4,3671.3,42.9697023]
["bitfinex-derivatives","ETHF0:USTF0",1736230549444,1.54206,3671.4,3671.3,42.9697023]
["bitfinex-derivatives","ETHF0:USTF0",1736230549743,1.54206,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230552039,1.2697,3671.4,3671.3,42.9697023]
["bitfinex-derivatives","ETHF0:USTF0",1736230552236,1.2697,3671.4,3671.3,43.2420623]
["bitfinex-derivatives","ETHF0:USTF0",1736230552441,0.4234,3671.4,3671.3,43.2420623]
["bitfinex-derivatives","ETHF0:USTF0",1736230552636,2.14325688,3671.5,3671.4,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736230552851,2.14325688,3671.5,3671.4,1.32136]
["bitfinex-derivatives","ETHF0:USTF0",1736230553047,2.14325688,3671.5,3671.4,5.40596]
["bitfinex-derivatives","ETHF0:USTF0",1736230553239,2.14325688,3671.7,3671.4,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1736230553440,3.2078,3671.9,3671.6,2.1697023]
["bitfinex-derivatives","ETHF0:USTF0",1736230553640,3.2078,3671.9,3671.8,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736230554352,3.2078,3671.9,3671.8,41.07233]
["bitfinex-derivatives","ETHF0:USTF0",1736230556740,4.5375,3672.4,3672.2,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736230556938,4.5375,3672.4,3672.3,2.1697023]
["bitfinex-derivatives","ETHF0:USTF0",1736230557143,4.5375,3672.4,3672.3,2.4419923]
["bitfinex-derivatives","ETHF0:USTF0",1736230559348,6.67560552,3672.4,3672.3,2.4419923]
["bitfinex-derivatives","ETHF0:USTF0",1736230559546,5.80510552,3672.4,3672.3,2.4419923]
["bitfinex-derivatives","ETHF0:USTF0",1736230560654,3.667,3672.4,3672.3,2.4419923]
["bitfinex-derivatives","ETHF0:USTF0",1736230564149,3.2078,3672.4,3672.3,2.4419923]
["bitfinex-derivatives","ETHF0:USTF0",1736230565243,2.58960552,3672.7,3672.3,2.1697023]
["bitfinex-derivatives","ETHF0:USTF0",1736230565453,2.58960552,3672.7,3672.6,2.4419723]
["bitfinex-derivatives","ETHF0:USTF0",1736230565654,2.58960552,3672.7,3672.6,43.2419723]
["bitfinex-derivatives","ETHF0:USTF0",1736230566654,0.4515,3672.7,3672.6,43.2419723]
["bitfinex-derivatives","ETHF0:USTF0",1736230566854,3.2078,3673.0,3672.9,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736230567054,3.6328,3673.0,3672.9,2.4419523]
["bitfinex-derivatives","ETHF0:USTF0",1736230568851,2.13810552,3673.3,3673.2,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736230569046,2.13810552,3673.3,3673.2,5.6497223]
["bitfinex-derivatives","ETHF0:USTF0",1736230569851,0.4328,3673.5,3673.4,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736230570453,0.4328,3673.5,3673.4,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736230591864,0.4328,3673.5,3673.4,42.12121]
["bitfinex-derivatives","ETHF0:USTF0",1736230595370,0.4328,3673.5,3673.4,43.09919173]
["bitfinex-derivatives","ETHF0:USTF0",1736230599173,0.9036,3673.7,3673.4,42.82698173]
["bitfinex-derivatives","ETHF0:USTF0",1736230599377,0.9036,3673.7,3673.6,1.25017173]
["bitfinex-derivatives","ETHF0:USTF0",1736230606788,2.55540552,3674.0,3673.9,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736230606974,2.55540552,3674.0,3673.9,43.02813346]
["bitfinex-derivatives","ETHF0:USTF0",1736230606975,2.13810552,3674.0,3673.9,43.02813346]
["bitfinex-derivatives","ETHF0:USTF0",1736230607382,2.13810552,3674.0,3673.9,44.21891565]
["bitfinex-derivatives","ETHF0:USTF0",1736230608279,0.9056,3674.3,3673.9,48.0092645]
["bitfinex-derivatives","ETHF0:USTF0",1736230608488,0.9056,3674.3,3674.2,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736230614385,0.9056,3674.3,3674.2,4.53393865]
["bitfinex-derivatives","ETHF0:USTF0",1736230617497,0.9056,3674.3,3674.2,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736230617691,1.17775,3674.3,3674.1,4.26178865]
["bitfinex-derivatives","ETHF0:USTF0",1736230617894,0.9056,3674.3,3674.2,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230618288,1.17774,3674.3,3674.2,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230619096,4.79320645,3674.3,3674.2,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230620391,1.58604817,3674.3,3674.2,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230621497,0.27216,3674.1,3673.9,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736230621693,3.47996,3674.1,3674.0,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230621886,3.2078,3674.1,3674.0,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230623087,3.2078,3674.1,3674.0,1.25014173]
["bitfinex-derivatives","ETHF0:USTF0",1736230623991,5.34620102,3674.1,3674.0,1.25014173]
["bitfinex-derivatives","ETHF0:USTF0",1736230624196,2.13840102,3674.1,3674.0,1.25014173]
["bitfinex-derivatives","ETHF0:USTF0",1736230625113,2.13840102,3674.1,3674.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736230625315,2.13840102,3674.2,3674.0,1.25014173]
["bitfinex-derivatives","ETHF0:USTF0",1736230625509,2.13840102,3674.2,3673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230625711,2.13840102,3674.2,3674.1,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230626407,4.11310667,3674.3,3674.1,42.05014173]
["bitfinex-derivatives","ETHF0:USTF0",1736230626810,4.11310667,3674.3,3674.2,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736230627409,4.11310667,3674.3,3674.2,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736230627915,0.9056,3674.3,3674.2,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736230630611,0.9056,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230630812,0.9056,3674.3,3674.1,1.25013173]
["bitfinex-derivatives","ETHF0:USTF0",1736230631320,0.9056,3674.3,3674.1,42.05013173]
["bitfinex-derivatives","ETHF0:USTF0",1736230632222,2.13826658,3674.2,3674.1,42.05013173]
["bitfinex-derivatives","ETHF0:USTF0",1736230633521,3.04386658,3674.3,3674.1,42.05013173]
["bitfinex-derivatives","ETHF0:USTF0",1736230634715,3.04386658,3674.3,3674.1,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230634921,0.27215,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230635122,0.27215,3674.2,3674.1,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230636017,2.41041658,3674.2,3674.1,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230637520,0.27215,3674.2,3674.1,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230637720,4.38524667,3674.3,3674.1,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230638526,4.11310667,3674.3,3674.1,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230639919,2.13884841,3674.2,3674.1,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230640715,2.13884841,3674.2,3674.1,42.05014173]
["bitfinex-derivatives","ETHF0:USTF0",1736230644025,3.04444841,3674.3,3674.2,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736230644519,3.04444841,3674.3,3674.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736230644924,3.04444841,3674.3,3674.2,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1736230645418,0.9056,3674.3,3674.2,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1736230645620,3.20750667,3674.4,3674.2,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1736230645821,3.20750667,3674.4,3674.3,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230646223,3.20750667,3674.4,3674.3,1.25012173]
["bitfinex-derivatives","ETHF0:USTF0",1736230646823,3.20750667,3674.4,3674.3,2.29812173]
["bitfinex-derivatives","ETHF0:USTF0",1736230647125,3.61578735,3674.4,3674.3,2.29812173]
["bitfinex-derivatives","ETHF0:USTF0",1736230648828,2.13927317,3674.7,3674.6,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736230652532,2.13927317,3674.7,3674.6,1.25010173]
["bitfinex-derivatives","ETHF0:USTF0",1736230654836,2.56237317,3674.7,3674.6,1.25010173]
["bitfinex-derivatives","ETHF0:USTF0",1736230657033,2.13927317,3674.7,3674.6,1.25010173]
["bitfinex-derivatives","ETHF0:USTF0",1736230659236,0.4231,3674.9,3674.6,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230659440,0.4231,3674.9,3674.8,1.25009173]
["bitfinex-derivatives","ETHF0:USTF0",1736230660134,0.4231,3674.9,3674.8,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230660532,0.4231,3674.9,3674.8,1.39818173]
["bitfinex-derivatives","ETHF0:USTF0",1736230661331,2.56161278,3674.9,3674.8,1.39818173]
["bitfinex-derivatives","ETHF0:USTF0",1736230665443,2.56161278,3674.9,3674.8,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230667743,0.4231,3674.9,3674.8,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230669444,0.4231,3674.9,3674.8,1.25009173]
["bitfinex-derivatives","ETHF0:USTF0",1736230669646,3.20776918,3675.0,3674.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736230669946,3.20776918,3675.0,3674.8,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230670243,2.41014131,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230670636,2.13805131,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230671143,2.55615131,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230671345,0.4181,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230671544,0.4181,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230672146,0.4181,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230674650,2.55615057,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230682054,0.4181,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230683653,0.69019,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230683959,0.4181,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230685459,0.69019,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230685664,0.4181,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230687761,4.03408585,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230688860,0.82631667,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230691460,1.09840667,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230692461,0.27211,3674.7,3674.6,6.39373363]
["bitfinex-derivatives","ETHF0:USTF0",1736230692670,3.47991,3674.7,3674.6,7.37171536]
["bitfinex-derivatives","ETHF0:USTF0",1736230692862,3.47991,3674.7,3674.6,48.17171536]
["bitfinex-derivatives","ETHF0:USTF0",1736230693460,3.47991,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230693461,8.16515224,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230694663,4.95735224,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230695063,5.37775224,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230697268,1.10072667,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230698569,5.37775224,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230698964,5.10564224,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230701065,5.37775224,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230702876,1.10072667,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230704076,0.82861667,3674.7,3674.6,42.05010173]
["bitfinex-derivatives","ETHF0:USTF0",1736230704272,1.10072667,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230704577,0.69251,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230705174,3.90031,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230705777,0.69251,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230705970,8.58962719,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230706171,8.58962719,3674.7,3674.6,42.05010173]
["bitfinex-derivatives","ETHF0:USTF0",1736230706477,8.58962719,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230711280,0.27215,3674.2,3674.1,6.39373363]
["bitfinex-derivatives","ETHF0:USTF0",1736230711480,4.45793173,3674.2,3674.1,4.31973364]
["bitfinex-derivatives","ETHF0:USTF0",1736230712791,0.27217,3673.9,3673.8,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230713890,7.70033372,3674.2,3673.8,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230714091,4.68622106,3673.9,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230714393,3.2078,3673.8,3673.7,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736230715083,3.2078,3673.8,3673.7,1.25017173]
["bitfinex-derivatives","ETHF0:USTF0",1736230715278,3.2078,3673.8,3673.7,2.22815346]
["bitfinex-derivatives","ETHF0:USTF0",1736230715686,3.2078,3673.8,3673.7,1.25017173]
["bitfinex-derivatives","ETHF0:USTF0",1736230715993,3.2078,3673.8,3673.7,42.05017173]
["bitfinex-derivatives","ETHF0:USTF0",1736230716787,3.2078,3673.8,3673.7,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230717183,3.2078,3673.8,3673.7,42.65298173]
["bitfinex-derivatives","ETHF0:USTF0",1736230717788,0.27217,3674.0,3673.7,42.65298173]
["bitfinex-derivatives","ETHF0:USTF0",1736230717984,0.27217,3674.0,3673.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230720787,0.27217,3673.9,3673.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736230721187,0.27218,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230721390,0.27218,3673.8,3673.7,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230721988,0.27218,3673.8,3673.7,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230723192,2.40958082,3673.8,3673.7,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230726996,0.27218,3673.8,3673.7,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230728589,0.27218,3673.8,3673.6,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736230728590,5.34520082,3673.9,3673.6,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736230728795,0.27219,3673.7,3673.6,42.21038173]
["bitfinex-derivatives","ETHF0:USTF0",1736230730300,0.70699,3673.7,3673.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230732993,3.91479,3673.7,3673.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230734898,3.91479,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230735102,0.2722,3673.5,3673.4,1.40638173]
["bitfinex-derivatives","ETHF0:USTF0",1736230735404,0.2722,3673.5,3673.4,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230735601,0.2722,3673.5,3673.4,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230739302,5.78000082,3673.7,3673.4,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230739602,5.34520082,3673.7,3673.6,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230740001,5.34520082,3673.7,3673.6,1.41258173]
["bitfinex-derivatives","ETHF0:USTF0",1736230740593,5.61739082,3673.7,3673.6,1.41258173]
["bitfinex-derivatives","ETHF0:USTF0",1736230744806,5.34520082,3673.7,3673.6,1.41258173]
["bitfinex-derivatives","ETHF0:USTF0",1736230745107,5.61739082,3673.7,3673.6,1.41258173]
["bitfinex-derivatives","ETHF0:USTF0",1736230748701,3.47999,3673.7,3673.6,1.41258173]
["bitfinex-derivatives","ETHF0:USTF0",1736230749809,0.27219,3673.7,3673.6,1.41258173]
["bitfinex-derivatives","ETHF0:USTF0",1736230750008,3.47999,3673.7,3673.6,1.41258173]
["bitfinex-derivatives","ETHF0:USTF0",1736230752613,0.27219,3673.7,3673.6,1.41258173]
["bitfinex-derivatives","ETHF0:USTF0",1736230752808,3.88667504,3673.7,3673.6,1.41258173]
["bitfinex-derivatives","ETHF0:USTF0",1736230753108,7.09447504,3673.7,3673.6,1.41258173]
["bitfinex-derivatives","ETHF0:USTF0",1736230753906,3.88837381,3673.7,3673.6,1.41258173]
["bitfinex-derivatives","ETHF0:USTF0",1736230755402,3.88837381,3673.7,3673.6,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230756110,0.2722,3673.5,3673.4,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230756810,1.1353,3673.5,3673.4,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230757509,4.75493004,3673.5,3673.4,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230761014,4.48273004,3673.5,3673.4,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230761707,4.48273004,3673.5,3673.4,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230764611,4.48273004,3673.5,3673.4,46.04192655]
["bitfinex-derivatives","ETHF0:USTF0",1736230764612,1.27148381,3673.5,3673.4,46.04192655]
["bitfinex-derivatives","ETHF0:USTF0",1736230765713,1.54368381,3673.5,3673.4,46.04192655]
["bitfinex-derivatives","ETHF0:USTF0",1736230766213,1.27148381,3673.5,3673.4,46.04192655]
["bitfinex-derivatives","ETHF0:USTF0",1736230767813,5.5494882,3673.5,3673.4,45.79063259]
["bitfinex-derivatives","ETHF0:USTF0",1736230769714,4.6863882,3673.5,3673.4,46.06284259]
["bitfinex-derivatives","ETHF0:USTF0",1736230769915,4.6863882,3673.5,3673.4,45.79063259]
["bitfinex-derivatives","ETHF0:USTF0",1736230770511,4.6863882,3673.5,3673.4,46.06284259]
["bitfinex-derivatives","ETHF0:USTF0",1736230771312,4.6863882,3673.5,3673.4,45.79063259]
["bitfinex-derivatives","ETHF0:USTF0",1736230771514,4.6863882,3673.5,3673.4,46.06284259]
["bitfinex-derivatives","ETHF0:USTF0",1736230773821,4.6863882,3673.5,3673.4,45.79063259]
["bitfinex-derivatives","ETHF0:USTF0",1736230774027,4.6863882,3673.5,3673.4,46.06284259]
["bitfinex-derivatives","ETHF0:USTF0",1736230775117,4.6863882,3673.5,3673.4,52.47714013]
["bitfinex-derivatives","ETHF0:USTF0",1736230778722,4.6863882,3673.5,3673.4,52.20493013]
["bitfinex-derivatives","ETHF0:USTF0",1736230779116,4.6863882,3673.5,3673.4,52.47714013]
["bitfinex-derivatives","ETHF0:USTF0",1736230782919,4.6863882,3673.5,3673.4,52.20493013]
["bitfinex-derivatives","ETHF0:USTF0",1736230783633,4.6863882,3673.5,3673.4,52.47714013]
["bitfinex-derivatives","ETHF0:USTF0",1736230786730,4.6863882,3673.5,3673.4,52.20493013]
["bitfinex-derivatives","ETHF0:USTF0",1736230787620,0.40838381,3673.5,3673.4,52.20493013]
["bitfinex-derivatives","ETHF0:USTF0",1736230788215,0.68058381,3673.5,3673.4,52.20493013]
["bitfinex-derivatives","ETHF0:USTF0",1736230788422,0.68058381,3673.5,3673.4,10.4269484]
["bitfinex-derivatives","ETHF0:USTF0",1736230790326,0.27221,3673.4,3673.3,5.25801556]
["bitfinex-derivatives","ETHF0:USTF0",1736230790728,3.48001,3673.4,3673.3,5.25801556]
["bitfinex-derivatives","ETHF0:USTF0",1736230791524,3.48001,3673.4,3673.3,4.28003383]
["bitfinex-derivatives","ETHF0:USTF0",1736230791725,3.48001,3673.4,3673.2,5.25801556]
["bitfinex-derivatives","ETHF0:USTF0",1736230791726,8.03068658,3673.4,3673.2,5.25801556]
["bitfinex-derivatives","ETHF0:USTF0",1736230793329,4.69426424,3673.3,3673.2,5.25801556]
["bitfinex-derivatives","ETHF0:USTF0",1736230794431,4.28588043,3673.3,3673.2,5.25801556]
["bitfinex-derivatives","ETHF0:USTF0",1736230795827,4.69426424,3673.3,3673.2,5.25801556]
["bitfinex-derivatives","ETHF0:USTF0",1736230797531,4.96648424,3673.3,3673.2,5.25801556]
["bitfinex-derivatives","ETHF0:USTF0",1736230797922,4.69426424,3673.3,3673.2,5.25801556]
["bitfinex-derivatives","ETHF0:USTF0",1736230798133,4.96648424,3673.3,3673.2,5.25801556]
["bitfinex-derivatives","ETHF0:USTF0",1736230798333,4.96648424,3673.3,3673.2,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230798829,4.69426424,3673.3,3673.2,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230799034,4.96648424,3673.3,3673.2,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230801832,4.69426424,3673.3,3673.2,1.25020173]
["bitfinex-derivatives","ETHF0:USTF0",1736230802032,4.69426424,3673.3,3673.2,1.68220173]
["bitfinex-derivatives","ETHF0:USTF0",1736230802829,2.61556424,3673.3,3673.2,6.68220173]
["bitfinex-derivatives","ETHF0:USTF0",1736230803037,4.89890549,3673.5,3673.4,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736230803229,4.89890549,3673.5,3673.4,1.25019173]
["bitfinex-derivatives","ETHF0:USTF0",1736230803836,1.96328466,3673.5,3673.4,10.43597346]
["bitfinex-derivatives","ETHF0:USTF0",1736230804234,1.96328466,3673.5,3673.4,11.62715932]
["bitfinex-derivatives","ETHF0:USTF0",1736230804643,1.96328466,3673.5,3673.4,51.23597346]
["bitfinex-derivatives","ETHF0:USTF0",1736230804932,3.21252699,3674.4,3673.4,64.18855899]
["bitfinex-derivatives","ETHF0:USTF0",1736230805126,3.21252699,3674.4,3674.3,1.25012173]
["bitfinex-derivatives","ETHF0:USTF0",1736230805833,3.21252699,3674.4,3674.3,42.05012173]
["bitfinex-derivatives","ETHF0:USTF0",1736230806535,3.2078,3674.5,3674.4,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736230807539,3.2078,3674.5,3674.4,4.53959849]
["bitfinex-derivatives","ETHF0:USTF0",1736230808141,3.21252699,3675.0,3674.7,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736230808346,3.21252699,3675.0,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230809143,3.2078,3675.1,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230809540,3.2078,3675.1,3674.9,1.25007173]
["bitfinex-derivatives","ETHF0:USTF0",1736230809843,3.2078,3675.1,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230810744,3.2078,3675.1,3674.9,1.25008173]
["bitfinex-derivatives","ETHF0:USTF0",1736230813945,3.47989,3675.1,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230814244,3.2078,3675.1,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230814642,0.27209,3675.0,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230814946,3.47989,3675.1,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230816247,3.2078,3675.1,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230817350,3.47988,3675.1,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230817752,0.27209,3675.0,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230818048,3.47989,3675.1,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230818556,0.27209,3675.0,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230819248,3.2078,3675.1,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230819546,0.27209,3675.0,3674.9,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230823052,0.97798173,3675.0,3674.6,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230823251,0.27211,3674.7,3674.6,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230836658,1.14751,3674.7,3674.6,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230839758,1.60861,3674.7,3674.6,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230840663,1.3365,3674.7,3674.6,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230840865,1.60861,3674.7,3674.6,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230841250,1.60861,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230842862,1.3365,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230843260,0.903,3674.7,3674.6,42.05010173]
["bitfinex-derivatives","ETHF0:USTF0",1736230843654,0.903,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230843962,1.3364,3674.7,3674.6,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230844762,1.3364,3674.7,3674.6,42.05010173]
["bitfinex-derivatives","ETHF0:USTF0",1736230846363,0.4419,3674.7,3674.6,42.05010173]
["bitfinex-derivatives","ETHF0:USTF0",1736230847860,0.4419,3674.7,3674.6,46.23328548]
["bitfinex-derivatives","ETHF0:USTF0",1736230849163,0.4419,3674.7,3674.6,52.63448822]
["bitfinex-derivatives","ETHF0:USTF0",1736230850561,0.4419,3674.7,3674.6,46.23328548]
["bitfinex-derivatives","ETHF0:USTF0",1736230855660,3.21252699,3674.9,3674.7,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736230855954,3.21252699,3674.9,3674.8,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230857766,3.21252699,3674.9,3674.8,5.16116548]
["bitfinex-derivatives","ETHF0:USTF0",1736230860570,3.48462699,3674.9,3674.8,5.16116548]
["bitfinex-derivatives","ETHF0:USTF0",1736230860763,3.21252699,3674.9,3674.8,5.16116548]
["bitfinex-derivatives","ETHF0:USTF0",1736230861365,3.48462699,3674.9,3674.8,5.16116548]
["bitfinex-derivatives","ETHF0:USTF0",1736230869279,3.89286289,3674.9,3674.8,5.24903579]
["bitfinex-derivatives","ETHF0:USTF0",1736230870670,3.62076289,3674.9,3674.8,5.24903579]
["bitfinex-derivatives","ETHF0:USTF0",1736230871276,3.89286289,3674.9,3674.8,5.24903579]
["bitfinex-derivatives","ETHF0:USTF0",1736230872080,0.6803359,3674.9,3674.8,5.24903579]
["bitfinex-derivatives","ETHF0:USTF0",1736230873273,0.2721,3674.9,3674.8,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230874875,0.6803359,3674.9,3674.8,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230876080,0.6803359,3674.9,3674.8,5.24903579]
["bitfinex-derivatives","ETHF0:USTF0",1736230877183,3.8881359,3674.9,3674.8,5.24903579]
["bitfinex-derivatives","ETHF0:USTF0",1736230882781,0.6803359,3674.9,3674.8,5.24903579]
["bitfinex-derivatives","ETHF0:USTF0",1736230882984,3.8881359,3674.9,3674.8,5.24903579]
["bitfinex-derivatives","ETHF0:USTF0",1736230884180,3.6160359,3674.9,3674.8,5.52114579]
["bitfinex-derivatives","ETHF0:USTF0",1736230884380,4.26090614,3675.0,3674.8,9.43481752]
["bitfinex-derivatives","ETHF0:USTF0",1736230884587,3.80845234,3675.0,3674.9,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736230884782,3.80845234,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230885682,3.03645234,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230885884,1.83345234,3675.0,3674.9,41.0721]
["bitfinex-derivatives","ETHF0:USTF0",1736230886282,3.21224131,3675.4,3675.3,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736230886483,3.21224131,3675.4,3675.3,1.25005173]
["bitfinex-derivatives","ETHF0:USTF0",1736230887202,3.21224131,3675.4,3675.3,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736230887385,3.21224131,3675.5,3675.4,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736230887585,3.21224131,3675.5,3675.4,1.25004173]
["bitfinex-derivatives","ETHF0:USTF0",1736230889284,1.3156,3675.6,3675.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736230890192,1.3156,3675.6,3675.4,5.16519694]
["bitfinex-derivatives","ETHF0:USTF0",1736230890795,0.27205,3675.5,3675.4,6.39405482]
["bitfinex-derivatives","ETHF0:USTF0",1736230891091,0.27205,3675.5,3675.4,7.37203655]
["bitfinex-derivatives","ETHF0:USTF0",1736230892086,0.27205,3675.5,3675.4,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230893492,1.3156,3675.6,3675.4,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230893493,1.58765,3675.6,3675.4,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230894190,1.3156,3675.6,3675.4,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230894395,1.3156,3675.6,3675.4,1.25004173]
["bitfinex-derivatives","ETHF0:USTF0",1736230895893,1.3156,3675.6,3675.4,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230896093,1.3156,3675.6,3675.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736230896796,0.8644,3675.6,3675.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736230897786,3.21224131,3675.8,3675.4,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230897985,3.21224131,3675.8,3675.7,1.25002173]
["bitfinex-derivatives","ETHF0:USTF0",1736230898399,3.21224131,3676.1,3676.0,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736230898696,3.67324131,3676.1,3676.0,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230899096,3.94525131,3676.1,3676.0,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230899299,3.67324131,3676.1,3676.0,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230899495,0.461,3676.1,3676.0,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230900299,0.73301,3676.1,3676.0,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230901296,0.461,3676.1,3676.0,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230901499,0.73301,3676.1,3676.0,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230902802,0.27202,3675.9,3675.8,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230905695,0.27202,3676.0,3675.8,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230905899,0.73301,3676.1,3676.0,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230906505,0.27205,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230907410,1.59375,3675.6,3675.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230909508,1.3217,3675.6,3675.3,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230909708,0.27206,3675.4,3675.3,0.97798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230910108,0.27206,3675.4,3675.3,41.77798173]
["bitfinex-derivatives","ETHF0:USTF0",1736230911517,0.27206,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230912904,4.53394131,3675.6,3675.3,41.07206]
["bitfinex-derivatives","ETHF0:USTF0",1736230913107,4.80599131,3675.6,3675.4,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736230913300,4.53394131,3675.6,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230913805,4.53394131,3675.6,3675.4,2.16558587]
["bitfinex-derivatives","ETHF0:USTF0",1736230914015,4.53394131,3675.6,3675.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736230915012,1.3217,3675.6,3675.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736230915210,1.3217,3675.6,3675.4,2.16558587]
["bitfinex-derivatives","ETHF0:USTF0",1736230915616,1.3217,3675.6,3675.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736230917910,1.3217,3675.6,3675.4,2.16558587]
["bitfinex-derivatives","ETHF0:USTF0",1736230918513,1.3217,3675.6,3675.4,2.43764587]
["bitfinex-derivatives","ETHF0:USTF0",1736230920610,1.59375,3675.6,3675.3,45.06322325]
["bitfinex-derivatives","ETHF0:USTF0",1736230920811,1.3217,3675.6,3675.4,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736230921310,1.3217,3675.6,3675.3,45.06322325]
["bitfinex-derivatives","ETHF0:USTF0",1736230921511,1.3217,3675.6,3675.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736230921711,1.3217,3675.6,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230921907,1.3217,3675.6,3675.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736230922317,1.3217,3675.6,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230922518,1.3217,3675.6,3675.3,45.06322325]
["bitfinex-derivatives","ETHF0:USTF0",1736230922519,0.27205,3675.5,3675.3,45.06322325]
["bitfinex-derivatives","ETHF0:USTF0",1736230923916,1.3217,3675.6,3675.3,45.06322325]
["bitfinex-derivatives","ETHF0:USTF0",1736230924116,0.27205,3675.5,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230926426,0.27206,3675.5,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230926722,0.72706,3675.5,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230926912,2.59182054,3675.5,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230927321,2.86388054,3675.5,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230928318,2.59182054,3675.5,3675.3,41.07207]
["bitfinex-derivatives","ETHF0:USTF0",1736230928820,2.59182054,3675.5,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230929020,2.59182054,3675.5,3675.4,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736230929821,2.59182054,3675.5,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230930123,2.59182054,3675.5,3675.3,41.07207]
["bitfinex-derivatives","ETHF0:USTF0",1736230930827,2.59182054,3675.5,3675.3,45.06322325]
["bitfinex-derivatives","ETHF0:USTF0",1736230930828,0.72706,3675.5,3675.3,45.06322325]
["bitfinex-derivatives","ETHF0:USTF0",1736230931024,0.72706,3675.5,3675.3,45.33529325]
["bitfinex-derivatives","ETHF0:USTF0",1736230931428,0.72706,3675.5,3675.4,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230931925,0.455,3675.5,3675.4,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230933137,0.72705,3675.5,3675.4,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230933943,2.8658154,3675.5,3675.4,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230934638,2.5937654,3675.5,3675.4,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230934838,2.8658154,3675.5,3675.4,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230935838,2.5937654,3675.5,3675.4,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230936238,0.455,3675.5,3675.4,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230938738,2.59405748,3675.5,3675.4,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230939039,2.59405748,3675.5,3675.4,1.24921742]
["bitfinex-derivatives","ETHF0:USTF0",1736230939244,2.59405748,3675.5,3675.3,4.26322325]
["bitfinex-derivatives","ETHF0:USTF0",1736230939445,0.27206,3675.4,3675.3,4.26322325]
["bitfinex-derivatives","ETHF0:USTF0",1736230939848,0.27206,3675.4,3675.3,3.57052325]
["bitfinex-derivatives","ETHF0:USTF0",1736230940243,0.27207,3675.3,3675.2,3.57052325]
["bitfinex-derivatives","ETHF0:USTF0",1736230940443,3.47987,3675.3,3675.2,3.57052325]
["bitfinex-derivatives","ETHF0:USTF0",1736230941540,3.47987,3675.3,3674.8,8.53747628]
["bitfinex-derivatives","ETHF0:USTF0",1736230941541,3.6160288,3675.3,3674.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230941740,0.27211,3674.8,3674.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230942446,0.27211,3674.8,3674.7,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230942946,2.41077926,3674.8,3674.7,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230944447,0.27211,3674.8,3674.7,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230953760,2.86646926,3674.9,3674.7,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230953947,2.59436926,3674.9,3674.7,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230954352,2.86646926,3674.9,3674.7,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230954551,2.59436926,3674.9,3674.7,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230954849,0.27211,3674.8,3674.7,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230963668,2.59436926,3674.9,3674.7,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230963868,2.86646926,3674.9,3674.7,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230964069,0.27211,3674.8,3674.7,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230968676,2.59436926,3674.9,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230968973,2.86646926,3674.9,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230969274,0.27211,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230970772,1.24926742,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230971275,3.38793668,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230972676,1.65756431,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230974073,1.24926742,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230974978,4.45706742,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230975164,4.86536431,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230978876,9.14270283,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230984384,4.86536431,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230985683,8.47940986,3674.8,3674.3,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230985885,3.2078,3674.4,3674.3,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230986184,3.2078,3674.4,3674.3,42.04929742]
["bitfinex-derivatives","ETHF0:USTF0",1736230986580,6.41773236,3674.4,3674.3,42.04929742]
["bitfinex-derivatives","ETHF0:USTF0",1736230986778,6.41773236,3674.4,3674.3,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230987587,6.41773236,3674.4,3674.3,42.04929742]
["bitfinex-derivatives","ETHF0:USTF0",1736230987784,6.41773236,3674.4,3674.3,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230989581,3.20993236,3674.4,3674.3,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230990186,6.41773236,3674.4,3674.3,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230992589,3.20993236,3674.4,3674.3,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230992789,6.41773236,3674.4,3674.3,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736230995993,0.27216,3674.1,3674.0,6.39405482]
["bitfinex-derivatives","ETHF0:USTF0",1736230996595,0.27216,3674.1,3674.0,47.19405482]
["bitfinex-derivatives","ETHF0:USTF0",1736230998589,0.68050039,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736230998986,1.11650039,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231001796,4.32430039,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231007499,7.53145628,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231008706,4.32430039,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231012010,8.60421021,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231016613,0.27219,3673.6,3673.5,1.40065742]
["bitfinex-derivatives","ETHF0:USTF0",1736231017015,0.27219,3673.6,3673.5,42.20065742]
["bitfinex-derivatives","ETHF0:USTF0",1736231022608,2.41069199,3673.6,3673.5,42.20065742]
["bitfinex-derivatives","ETHF0:USTF0",1736231023013,2.41069199,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231023808,2.41069199,3673.6,3673.5,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231024008,0.27219,3673.6,3673.5,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231027315,3.47994298,3673.6,3673.5,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231028815,0.27219,3673.6,3673.5,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231031421,2.4104865,3673.6,3673.5,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231034218,0.27219,3673.6,3673.5,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231038422,6.68774298,3673.6,3673.5,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231039725,7.09613884,3673.6,3673.5,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231040624,3.88833884,3673.6,3673.5,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231040826,7.09613884,3673.6,3673.5,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231041021,3.88838586,3673.6,3673.5,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231047835,3.61619586,3673.6,3673.5,1.24935742]
["bitfinex-derivatives","ETHF0:USTF0",1736231049334,3.88838586,3673.6,3673.5,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231049730,3.61619586,3673.6,3673.5,1.67165742]
["bitfinex-derivatives","ETHF0:USTF0",1736231049926,3.88838586,3673.6,3673.5,1.39945742]
["bitfinex-derivatives","ETHF0:USTF0",1736231050125,7.10096069,3673.6,3673.5,1.39945742]
["bitfinex-derivatives","ETHF0:USTF0",1736231051327,7.10096069,3673.6,3673.5,42.19945742]
["bitfinex-derivatives","ETHF0:USTF0",1736231051928,7.10096069,3673.6,3673.5,1.39945742]
["bitfinex-derivatives","ETHF0:USTF0",1736231053131,3.88838586,3673.6,3673.5,1.39945742]
["bitfinex-derivatives","ETHF0:USTF0",1736231053625,3.61619586,3673.6,3673.5,1.39945742]
["bitfinex-derivatives","ETHF0:USTF0",1736231053825,3.61619586,3673.6,3673.5,1.67165742]
["bitfinex-derivatives","ETHF0:USTF0",1736231055928,0.40839586,3673.6,3673.5,1.67165742]
["bitfinex-derivatives","ETHF0:USTF0",1736231056138,3.61619586,3673.6,3673.5,1.67165742]
["bitfinex-derivatives","ETHF0:USTF0",1736231057737,3.61619586,3673.6,3673.5,5.92715698]
["bitfinex-derivatives","ETHF0:USTF0",1736231058337,3.88838586,3673.6,3673.5,5.65495698]
["bitfinex-derivatives","ETHF0:USTF0",1736231058533,3.88838586,3673.6,3673.5,5.92715698]
["bitfinex-derivatives","ETHF0:USTF0",1736231059131,3.61619586,3673.6,3673.5,5.92715698]
["bitfinex-derivatives","ETHF0:USTF0",1736231059831,3.88838586,3673.6,3673.5,1.67165742]
["bitfinex-derivatives","ETHF0:USTF0",1736231060037,3.88838586,3673.6,3673.5,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231060243,3.61619586,3673.6,3673.5,1.24935742]
["bitfinex-derivatives","ETHF0:USTF0",1736231060541,3.88838586,3673.6,3673.5,1.24935742]
["bitfinex-derivatives","ETHF0:USTF0",1736231060933,0.68058586,3673.6,3673.5,1.24935742]
["bitfinex-derivatives","ETHF0:USTF0",1736231061139,3.88838586,3673.6,3673.5,1.24935742]
["bitfinex-derivatives","ETHF0:USTF0",1736231061443,3.61619586,3673.6,3673.5,1.24935742]
["bitfinex-derivatives","ETHF0:USTF0",1736231062745,3.61619586,3673.6,3673.5,5.50483683]
["bitfinex-derivatives","ETHF0:USTF0",1736231063932,3.88838586,3673.6,3673.5,5.50483683]
["bitfinex-derivatives","ETHF0:USTF0",1736231064539,3.61619586,3673.6,3673.5,5.50483683]
["bitfinex-derivatives","ETHF0:USTF0",1736231067538,0.40839586,3673.6,3673.5,5.50483683]
["bitfinex-derivatives","ETHF0:USTF0",1736231067936,3.61619586,3673.6,3673.5,5.50483683]
["bitfinex-derivatives","ETHF0:USTF0",1736231072852,0.40839586,3673.6,3673.5,5.50483683]
["bitfinex-derivatives","ETHF0:USTF0",1736231073061,3.61619586,3673.6,3673.5,5.50483683]
["bitfinex-derivatives","ETHF0:USTF0",1736231076348,3.2078,3673.6,3673.5,5.50483683]
["bitfinex-derivatives","ETHF0:USTF0",1736231076645,3.2078,3673.6,3673.5,14.01273875]
["bitfinex-derivatives","ETHF0:USTF0",1736231077641,2.60209645,3673.8,3673.7,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736231077845,5.80989645,3673.8,3673.7,1.24934742]
["bitfinex-derivatives","ETHF0:USTF0",1736231078845,3.6676,3673.8,3673.7,11.90400453]
["bitfinex-derivatives","ETHF0:USTF0",1736231079946,0.4598,3673.8,3673.7,11.90400453]
["bitfinex-derivatives","ETHF0:USTF0",1736231080443,0.4598,3673.8,3673.7,5.50482683]
["bitfinex-derivatives","ETHF0:USTF0",1736231083143,0.4598,3673.8,3673.7,10.92521847]
["bitfinex-derivatives","ETHF0:USTF0",1736231083348,0.4598,3673.8,3673.7,11.90237589]
["bitfinex-derivatives","ETHF0:USTF0",1736231086243,0.4598,3673.8,3673.7,5.50482683]
["bitfinex-derivatives","ETHF0:USTF0",1736231090945,0.4598,3673.8,3673.7,4.25547941]
["bitfinex-derivatives","ETHF0:USTF0",1736231091151,0.73198,3673.8,3673.7,2.86947941]
["bitfinex-derivatives","ETHF0:USTF0",1736231091350,0.73198,3673.8,3673.7,43.66947941]
["bitfinex-derivatives","ETHF0:USTF0",1736231092458,1.70913742,3673.8,3673.7,43.66947941]
["bitfinex-derivatives","ETHF0:USTF0",1736231092855,2.11752288,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231094452,6.3974327,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231103063,9.6052327,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231103270,0.27219,3673.7,3673.3,5.24252252]
["bitfinex-derivatives","ETHF0:USTF0",1736231103570,0.27221,3673.5,3673.3,5.24252252]
["bitfinex-derivatives","ETHF0:USTF0",1736231103872,0.8691,3673.4,3673.3,46.31473252]
["bitfinex-derivatives","ETHF0:USTF0",1736231104171,1.2854,3673.4,3673.3,46.31473252]
["bitfinex-derivatives","ETHF0:USTF0",1736231104670,1.55761,3673.4,3673.3,46.04252252]
["bitfinex-derivatives","ETHF0:USTF0",1736231105368,1.2854,3673.4,3673.3,46.04252252]
["bitfinex-derivatives","ETHF0:USTF0",1736231105570,3.42546515,3673.4,3673.3,46.04252252]
["bitfinex-derivatives","ETHF0:USTF0",1736231106066,3.69767515,3673.4,3673.3,46.04252252]
["bitfinex-derivatives","ETHF0:USTF0",1736231106467,3.69767515,3673.4,3673.3,45.0653651]
["bitfinex-derivatives","ETHF0:USTF0",1736231106661,3.69767515,3673.4,3673.3,46.04252252]
["bitfinex-derivatives","ETHF0:USTF0",1736231106966,4.67483257,3673.4,3673.3,45.0653651]
["bitfinex-derivatives","ETHF0:USTF0",1736231107365,4.67483257,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231108975,7.22311173,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231110074,2.94320191,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231115080,6.15100191,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231118372,9.35740987,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231129681,6.15100191,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231134977,0.27222,3673.2,3673.1,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231135387,0.27222,3673.2,3673.1,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231135887,3.89016085,3673.2,3673.1,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231137184,0.68065449,3673.2,3673.1,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231138080,0.68065449,3673.2,3673.1,42.67555742]
["bitfinex-derivatives","ETHF0:USTF0",1736231138783,3.48002,3673.2,3673.1,42.67555742]
["bitfinex-derivatives","ETHF0:USTF0",1736231139979,3.88845449,3673.2,3673.1,42.67555742]
["bitfinex-derivatives","ETHF0:USTF0",1736231145983,0.27224,3673.0,3672.9,2.19136511]
["bitfinex-derivatives","ETHF0:USTF0",1736231146183,1.24939742,3673.0,3672.9,2.19136511]
["bitfinex-derivatives","ETHF0:USTF0",1736231147589,0.27226,3672.7,3672.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736231147789,3.48006,3672.7,3672.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736231148495,3.88849449,3672.7,3672.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736231149794,0.68069449,3672.7,3672.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736231149994,8.17165283,3672.7,3672.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736231150795,0.27227,3672.6,3672.3,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231150986,0.27228,3672.5,3672.3,1.43395742]
["bitfinex-derivatives","ETHF0:USTF0",1736231151185,0.69668,3672.5,3672.3,1.70624742]
["bitfinex-derivatives","ETHF0:USTF0",1736231151981,0.69668,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231153394,1.10519714,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231156095,5.38543714,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231158292,1.10519714,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231160197,4.31299714,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231163703,7.52084808,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231164906,4.31304808,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231165203,7.52084808,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231167003,0.27228,3672.4,3672.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736231167206,1.43425742,3672.4,3671.8,0.60907116]
["bitfinex-derivatives","ETHF0:USTF0",1736231167405,0.97715742,3671.9,3671.8,0.60907116]
["bitfinex-derivatives","ETHF0:USTF0",1736231167610,1.24947742,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231167909,1.24947742,3671.9,3671.5,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1736231167910,0.27233,3671.7,3671.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736231168205,0.97715742,3671.7,3671.5,6.39754906]
["bitfinex-derivatives","ETHF0:USTF0",1736231168403,1.86065742,3671.9,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231168806,0.27233,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231170915,1.24948742,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231176716,0.27233,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231176919,0.27233,3671.8,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231177114,0.27233,3671.8,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231178009,2.41007942,3671.9,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231178415,0.27232,3671.9,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231179713,5.34555942,3672.0,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231179913,0.27233,3671.8,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231186515,3.48013,3671.8,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231192622,5.61788942,3671.8,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231195028,7.10578094,3671.8,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231196224,3.89798094,3671.8,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231196428,7.51437699,3671.8,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231198727,0.27233,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231200730,3.88877699,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231206340,0.68092605,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231209035,3.89404189,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231210235,0.68092605,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231213944,4.96116605,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231215646,3.89677511,3671.7,3671.6,51.37696134]
["bitfinex-derivatives","ETHF0:USTF0",1736231221549,3.89677511,3671.7,3671.6,51.64930134]
["bitfinex-derivatives","ETHF0:USTF0",1736231221945,0.68092605,3671.7,3671.6,51.64930134]
["bitfinex-derivatives","ETHF0:USTF0",1736231223846,0.40859605,3671.7,3671.6,51.64930134]
["bitfinex-derivatives","ETHF0:USTF0",1736231229844,3.62431873,3671.7,3671.6,51.64930134]
["bitfinex-derivatives","ETHF0:USTF0",1736231240157,3.21572268,3671.7,3671.6,51.64930134]
["bitfinex-derivatives","ETHF0:USTF0",1736231245259,3.6243105,3671.7,3671.6,51.64930134]
["bitfinex-derivatives","ETHF0:USTF0",1736231248060,0.40858782,3671.7,3671.6,45.25175228]
["bitfinex-derivatives","ETHF0:USTF0",1736231250754,0.40858782,3671.7,3671.6,51.64930134]
["bitfinex-derivatives","ETHF0:USTF0",1736231250961,1.48631256,3671.8,3671.7,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736231251163,3.41310675,3672.1,3672.0,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736231251366,3.04840675,3672.1,3672.0,4.45726742]
["bitfinex-derivatives","ETHF0:USTF0",1736231252664,2.58060795,3672.6,3672.5,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736231254060,2.58060795,3672.6,3672.4,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231254262,6.06067795,3672.6,3672.3,6.66730652]
["bitfinex-derivatives","ETHF0:USTF0",1736231254964,5.78840795,3672.6,3672.3,6.39501652]
["bitfinex-derivatives","ETHF0:USTF0",1736231255169,0.27228,3672.4,3672.3,6.39501652]
["bitfinex-derivatives","ETHF0:USTF0",1736231255370,0.27228,3672.4,3672.1,8.5266887]
["bitfinex-derivatives","ETHF0:USTF0",1736231255371,2.14200795,3672.4,3672.0,6.39501652]
["bitfinex-derivatives","ETHF0:USTF0",1736231255669,4.45726742,3672.1,3672.0,6.39501652]
["bitfinex-derivatives","ETHF0:USTF0",1736231256457,0.27232,3672.0,3671.6,42.04949742]
["bitfinex-derivatives","ETHF0:USTF0",1736231256662,0.70532,3672.0,3671.8,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231257971,2.14064153,3671.9,3671.8,1.24948742]
["bitfinex-derivatives","ETHF0:USTF0",1736231259272,0.433,3672.0,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231264673,3.6408,3672.0,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231266671,3.6408,3672.0,3671.8,5.51309765]
["bitfinex-derivatives","ETHF0:USTF0",1736231267176,3.6408,3672.0,3671.8,4.26362023]
["bitfinex-derivatives","ETHF0:USTF0",1736231267478,0.27232,3671.9,3671.8,4.26362023]
["bitfinex-derivatives","ETHF0:USTF0",1736231268574,0.27232,3671.9,3671.7,5.24077765]
["bitfinex-derivatives","ETHF0:USTF0",1736231268575,2.41297153,3671.9,3671.7,5.24077765]
["bitfinex-derivatives","ETHF0:USTF0",1736231268870,0.8803,3671.8,3671.7,5.24077765]
["bitfinex-derivatives","ETHF0:USTF0",1736231269075,1.15263,3671.8,3671.7,5.24077765]
["bitfinex-derivatives","ETHF0:USTF0",1736231270074,0.8803,3671.8,3671.7,5.24077765]
["bitfinex-derivatives","ETHF0:USTF0",1736231270872,1.15263,3671.8,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231272772,0.8803,3671.8,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231273974,1.15263,3671.8,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231277881,0.8803,3671.8,3671.7,1.24948742]
["bitfinex-derivatives","ETHF0:USTF0",1736231278179,0.8803,3671.8,3671.7,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231278685,0.8803,3671.8,3671.7,1.24948742]
["bitfinex-derivatives","ETHF0:USTF0",1736231278978,0.8803,3671.8,3671.7,1.69478742]
["bitfinex-derivatives","ETHF0:USTF0",1736231279982,5.34844153,3671.9,3671.7,5.68607765]
["bitfinex-derivatives","ETHF0:USTF0",1736231280286,5.34844153,3671.9,3671.8,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736231281182,5.34844153,3671.9,3671.7,4.53595023]
["bitfinex-derivatives","ETHF0:USTF0",1736231281183,5.62076153,3671.9,3671.7,4.53595023]
["bitfinex-derivatives","ETHF0:USTF0",1736231281379,0.8832,3671.8,3671.7,4.53595023]
["bitfinex-derivatives","ETHF0:USTF0",1736231282278,0.8832,3671.8,3671.7,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736231284383,0.8832,3671.8,3671.6,46.31311765]
["bitfinex-derivatives","ETHF0:USTF0",1736231284586,1.15553,3671.8,3671.6,45.06362023]
["bitfinex-derivatives","ETHF0:USTF0",1736231284891,1.15553,3671.8,3671.6,45.33596023]
["bitfinex-derivatives","ETHF0:USTF0",1736231285781,0.8832,3671.8,3671.6,45.06362023]
["bitfinex-derivatives","ETHF0:USTF0",1736231285983,1.15553,3671.8,3671.6,45.33596023]
["bitfinex-derivatives","ETHF0:USTF0",1736231286184,3.29617153,3671.8,3671.6,45.33596023]
["bitfinex-derivatives","ETHF0:USTF0",1736231286881,0.97715742,3671.7,3671.6,45.06362023]
["bitfinex-derivatives","ETHF0:USTF0",1736231287187,1.24948742,3671.7,3671.6,45.06362023]
["bitfinex-derivatives","ETHF0:USTF0",1736231287686,1.24948742,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231288989,3.39012895,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231290886,6.59792895,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231292989,3.39012895,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231293288,6.59792895,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231293987,3.39012895,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231294189,6.59792895,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231297685,3.39012895,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231297892,6.59792895,3671.7,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231298687,6.32559895,3671.7,3671.5,0.54239647]
["bitfinex-derivatives","ETHF0:USTF0",1736231298993,0.70864,3671.6,3671.5,0.54239647]
["bitfinex-derivatives","ETHF0:USTF0",1736231300081,0.27236,3671.4,3671.3,4.26362023]
["bitfinex-derivatives","ETHF0:USTF0",1736231300285,1.24951742,3671.4,3671.3,4.26362023]
["bitfinex-derivatives","ETHF0:USTF0",1736231300986,4.77436143,3671.4,3670.8,4.26362023]
["bitfinex-derivatives","ETHF0:USTF0",1736231301192,3.48019,3670.9,3670.8,4.26362023]
["bitfinex-derivatives","ETHF0:USTF0",1736231302294,3.48019,3670.9,3670.7,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736231302295,4.18495742,3670.9,3670.6,4.53603023]
["bitfinex-derivatives","ETHF0:USTF0",1736231302595,1.24956742,3670.7,3670.6,4.26362023]
["bitfinex-derivatives","ETHF0:USTF0",1736231302987,1.70376742,3670.7,3670.6,4.26362023]
["bitfinex-derivatives","ETHF0:USTF0",1736231303390,1.70376742,3670.7,3670.6,45.06362023]
["bitfinex-derivatives","ETHF0:USTF0",1736231303787,0.4542,3670.7,3670.6,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231304193,0.4542,3670.7,3670.6,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231304392,0.4542,3670.7,3670.6,1.24957742]
["bitfinex-derivatives","ETHF0:USTF0",1736231304695,0.4542,3670.7,3670.6,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231306192,0.4542,3670.7,3670.6,1.24957742]
["bitfinex-derivatives","ETHF0:USTF0",1736231306888,0.4542,3670.7,3670.6,42.04957742]
["bitfinex-derivatives","ETHF0:USTF0",1736231307292,0.4542,3670.7,3670.6,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231307495,0.72661,3670.7,3670.6,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231307693,0.4542,3670.7,3670.6,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231307999,0.4542,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231308795,0.72661,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231309095,1.70376742,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231312798,1.43135742,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231314291,1.70376742,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231315900,4.91156742,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231318503,4.63915742,3670.7,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231318708,0.8478,3670.8,3670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231318709,2.14092129,3671.1,3670.6,41.77715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231319001,2.14092129,3671.1,3671.0,1.24954742]
["bitfinex-derivatives","ETHF0:USTF0",1736231320805,3.48015,3671.5,3671.3,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736231321706,3.48015,3671.5,3671.3,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1736231322005,4.45730742,3671.5,3671.2,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736231322207,4.45730742,3671.5,3671.2,1.24952742]
["bitfinex-derivatives","ETHF0:USTF0",1736231322902,4.45730742,3671.5,3671.3,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736231323094,4.45730742,3671.5,3671.2,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231323302,4.45730742,3671.5,3671.2,1.24952742]
["bitfinex-derivatives","ETHF0:USTF0",1736231323503,4.18495742,3671.5,3671.2,1.24952742]
["bitfinex-derivatives","ETHF0:USTF0",1736231323698,0.27238,3671.2,3670.9,1.24954742]
["bitfinex-derivatives","ETHF0:USTF0",1736231323896,0.27238,3671.1,3670.9,1.24954742]
["bitfinex-derivatives","ETHF0:USTF0",1736231324113,0.72708,3671.1,3670.9,1.24954742]
["bitfinex-derivatives","ETHF0:USTF0",1736231325812,0.27239,3671.0,3670.9,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231327613,0.72239,3671.0,3670.9,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231328506,6.32587871,3671.5,3670.9,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231328815,0.27237,3671.2,3671.1,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231329405,0.9093,3671.4,3671.1,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231329606,0.27237,3671.3,3671.1,1.24953742]
["bitfinex-derivatives","ETHF0:USTF0",1736231333718,1.24951742,3671.3,3671.0,1.24953742]
["bitfinex-derivatives","ETHF0:USTF0",1736231333914,0.27236,3671.3,3671.0,1.24953742]
["bitfinex-derivatives","ETHF0:USTF0",1736231334215,0.27237,3671.2,3671.0,1.24953742]
["bitfinex-derivatives","ETHF0:USTF0",1736231334609,3.05022129,3671.4,3671.0,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231334810,0.27238,3671.1,3671.0,0.97715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231335215,0.27239,3670.9,3670.8,1.43715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231338722,0.27239,3671.0,3670.8,1.43715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231338922,0.27237,3671.2,3670.8,1.43715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231339124,0.4253,3670.9,3670.8,1.43715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231340024,0.4253,3670.9,3670.8,1.70955742]
["bitfinex-derivatives","ETHF0:USTF0",1736231340220,0.4253,3670.9,3670.8,1.43715742]
["bitfinex-derivatives","ETHF0:USTF0",1736231341528,0.27241,3670.7,3670.5,6.39501652]
["bitfinex-derivatives","ETHF0:USTF0",1736231341717,4.91207742,3670.6,3670.5,6.39501652]
["bitfinex-derivatives","ETHF0:USTF0",1736231342225,3.93492,3670.6,3670.5,6.39501652]
["bitfinex-derivatives","ETHF0:USTF0",1736231343124,0.27242,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231343322,1.24957742,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231344728,4.4619625,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231345425,3.48480508,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231349128,0.27242,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231357132,2.4106589,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231361646,2.1382389,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231361933,5.3460389,3670.6,3670.4,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736231362135,5.3460389,3670.6,3670.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736231362536,5.3460389,3670.6,3670.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1736231363236,3.2078,3670.6,3670.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1736231365134,3.2078,3670.6,3670.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736231365334,3.48022,3670.6,3670.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736231365531,3.2078,3670.6,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231365736,0.27242,3670.5,3670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231366533,3.48022,3670.6,3670.4,41.07243]
["bitfinex-derivatives","ETHF0:USTF0",1736231366734,3.2078,3670.6,3670.5,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736231367041,3.2078,3670.6,3670.5,2.44420772]
["bitfinex-derivatives","ETHF0:USTF0",1736231367439,3.2078,3670.6,3670.5,1.25206995]
["bitfinex-derivatives","ETHF0:USTF0",1736231367949,2.1382389,3670.9,3670.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736231368138,1.0101389,3670.9,3670.8,4.45984995]
["bitfinex-derivatives","ETHF0:USTF0",1736231368343,1.0101389,3670.9,3670.8,45.25984995]
["bitfinex-derivatives","ETHF0:USTF0",1736231368949,3.48471508,3671.8,3671.4,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736231369152,0.27235,3671.6,3671.3,4.18744995]
["bitfinex-derivatives","ETHF0:USTF0",1736231369453,0.27235,3671.6,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736231369944,0.27235,3671.5,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736231370641,0.4258,3671.7,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736231370842,0.27236,3671.4,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736231371047,0.27235,3671.5,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736231371346,0.8918,3671.4,3671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736231372042,0.8918,3671.4,3671.2,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736231373136,0.8918,3671.4,3671.3,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736231379448,3.2078,3672.0,3671.2,2.17017836]
["bitfinex-derivatives","ETHF0:USTF0",1736231379752,3.2078,3672.0,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231380051,3.2078,3672.0,3671.9,41.07232]
["bitfinex-derivatives","ETHF0:USTF0",1736231380255,3.2078,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231382556,1.59381,3672.1,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231382759,4.80161,3672.1,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231383259,1.59381,3672.1,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231383859,4.80161,3672.1,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231384158,4.80161,3672.1,3671.8,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736231384660,4.80161,3672.1,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231384960,4.5293,3672.1,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231385561,4.80161,3672.1,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231386457,4.5293,3672.1,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231387462,1.59381,3672.1,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231387663,4.80161,3672.1,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231388065,4.80161,3672.1,3671.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231388459,4.80161,3672.1,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231388662,4.80161,3672.1,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231389064,1.59381,3672.1,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231389258,4.5293,3672.1,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231389464,0.27231,3672.0,3671.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231390461,4.80161,3672.1,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231390862,4.5293,3672.1,3671.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231391072,0.27231,3672.0,3671.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231392670,4.80161,3672.1,3671.7,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736231392873,4.5293,3672.1,3671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231393272,0.27231,3672.0,3671.8,1.25147613]
["bitfinex-derivatives","ETHF0:USTF0",1736231395870,5.78076613,3672.1,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231396369,0.27231,3672.0,3671.9,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736231397068,4.5293,3672.1,3672.0,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736231397365,4.5293,3672.1,3672.0,1.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1736231400278,1.3215,3672.1,3672.0,1.25146613]
["bitfinex-derivatives","ETHF0:USTF0",1736231406174,3.48006,3672.7,3672.5,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736231406472,1.2966,3672.6,3672.5,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736231406676,1.2966,3672.6,3672.5,1.25142613]
["bitfinex-derivatives","ETHF0:USTF0",1736231406977,1.2966,3672.6,3672.5,42.05142613]
["bitfinex-derivatives","ETHF0:USTF0",1736231407773,1.2966,3672.6,3672.5,41.77915613]
["bitfinex-derivatives","ETHF0:USTF0",1736231407974,2.27575613,3672.6,3671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736231408168,0.27231,3672.1,3672.0,4.25830591]
["bitfinex-derivatives","ETHF0:USTF0",1736231408379,0.2723,3672.2,3672.0,4.25830591]
["bitfinex-derivatives","ETHF0:USTF0",1736231408683,1.14471,3672.1,3672.0,45.05830591]
["bitfinex-derivatives","ETHF0:USTF0",1736231409383,1.14471,3672.1,3672.0,46.03746204]
["bitfinex-derivatives","ETHF0:USTF0",1736231409683,1.14471,3672.1,3672.0,41.77915613]
["bitfinex-derivatives","ETHF0:USTF0",1736231409870,0.8724,3672.1,3672.0,41.77915613]
["bitfinex-derivatives","ETHF0:USTF0",1736231410073,0.8724,3672.1,3672.0,42.05146613]
["bitfinex-derivatives","ETHF0:USTF0",1736231411277,0.8724,3672.1,3672.0,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736231413172,0.8724,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231413567,1.14471,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231421174,0.8724,3672.1,3672.0,41.07231]
["bitfinex-derivatives","ETHF0:USTF0",1736231424682,0.8724,3672.1,3672.0,45.33061591]
["bitfinex-derivatives","ETHF0:USTF0",1736231431084,3.21238508,3672.4,3672.0,45.05830591]
["bitfinex-derivatives","ETHF0:USTF0",1736231431294,1.3003,3672.4,3672.3,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736231433298,1.3003,3672.4,3672.3,1.25115888]
["bitfinex-derivatives","ETHF0:USTF0",1736231436200,0.88,3672.4,3672.3,1.25115888]
["bitfinex-derivatives","ETHF0:USTF0",1736231437205,0.88,3672.4,3672.3,11.95623476]
["bitfinex-derivatives","ETHF0:USTF0",1736231437406,6.42018508,3672.7,3672.6,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736231437707,7.29768508,3672.7,3672.6,1.25113888]
["bitfinex-derivatives","ETHF0:USTF0",1736231438698,4.08988508,3672.7,3672.6,4.45893888]
["bitfinex-derivatives","ETHF0:USTF0",1736231439012,0.8775,3672.7,3672.6,4.45893888]
["bitfinex-derivatives","ETHF0:USTF0",1736231440104,0.8775,3672.7,3672.6,8.71704178]
["bitfinex-derivatives","ETHF0:USTF0",1736231444607,0.8775,3672.7,3672.6,5.50924178]
["bitfinex-derivatives","ETHF0:USTF0",1736231446307,0.8775,3672.7,3672.6,1.25113888]
["bitfinex-derivatives","ETHF0:USTF0",1736231449605,0.8775,3672.7,3672.5,5.50924178]
["bitfinex-derivatives","ETHF0:USTF0",1736231449805,0.27227,3672.6,3672.5,4.2581029]
["bitfinex-derivatives","ETHF0:USTF0",1736231450008,0.27227,3672.6,3672.5,5.23697178]
["bitfinex-derivatives","ETHF0:USTF0",1736231451012,0.27227,3672.6,3672.5,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231452913,1.14976,3672.7,3672.5,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231456008,1.14976,3672.7,3672.5,1.25113888]
["bitfinex-derivatives","ETHF0:USTF0",1736231456212,1.14976,3672.7,3672.5,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231456213,0.8775,3672.7,3672.5,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231456414,1.14976,3672.7,3672.5,1.25114888]
["bitfinex-derivatives","ETHF0:USTF0",1736231456606,1.14976,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231457404,0.8775,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231458710,0.8775,3672.7,3672.6,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736231459012,3.48463508,3672.9,3672.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736231459013,3.21238508,3672.9,3672.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736231459215,3.21238508,3672.9,3672.8,1.25111888]
["bitfinex-derivatives","ETHF0:USTF0",1736231460416,1.3082,3673.2,3673.1,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736231463913,0.8755,3673.2,3673.1,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736231464122,6.42018508,3673.4,3673.3,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736231464422,6.42018508,3673.4,3673.3,1.25108888]
["bitfinex-derivatives","ETHF0:USTF0",1736231465913,6.42018508,3673.4,3673.3,42.05108888]
["bitfinex-derivatives","ETHF0:USTF0",1736231466313,3.2078,3673.4,3673.3,42.05108888]
["bitfinex-derivatives","ETHF0:USTF0",1736231466517,0.4483,3673.5,3673.4,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736231469807,0.8889,3673.6,3673.3,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231470012,0.8889,3673.6,3673.5,1.25106888]
["bitfinex-derivatives","ETHF0:USTF0",1736231471719,0.8889,3673.6,3673.5,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231471917,0.8889,3673.6,3673.5,1.25106888]
["bitfinex-derivatives","ETHF0:USTF0",1736231476723,0.4428,3673.8,3673.5,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231477022,0.4428,3673.8,3673.7,4.45885888]
["bitfinex-derivatives","ETHF0:USTF0",1736231479745,3.21238508,3674.7,3673.7,5.16553776]
["bitfinex-derivatives","ETHF0:USTF0",1736231479934,1.2929,3674.3,3674.2,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736231480440,1.2929,3674.3,3674.2,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736231480837,1.56504,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231481520,1.2929,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231482427,1.2929,3674.3,3674.2,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736231485221,1.2929,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231485624,1.56504,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231486731,1.2929,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231486930,1.56504,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231487833,1.2929,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231488333,1.56504,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231489227,1.2929,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231489426,1.2929,3674.3,3674.2,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736231489621,1.56504,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231494425,1.56504,3674.3,3674.2,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231495042,2.54390888,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231497735,0.27218,3673.8,3673.5,1.25106888]
["bitfinex-derivatives","ETHF0:USTF0",1736231497937,0.8883,3673.7,3673.5,1.25106888]
["bitfinex-derivatives","ETHF0:USTF0",1736231498137,1.3147,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231498438,1.58689,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231505637,1.3147,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231507642,1.58689,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231508834,1.58689,3673.7,3673.6,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231510440,3.71932751,3673.7,3673.6,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231516848,3.71932751,3673.7,3673.6,42.05105888]
["bitfinex-derivatives","ETHF0:USTF0",1736231517248,3.71932751,3673.7,3673.6,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231518063,3.71932751,3673.7,3673.6,42.05105888]
["bitfinex-derivatives","ETHF0:USTF0",1736231518763,3.71932751,3673.7,3673.6,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231519366,1.58689,3673.7,3673.6,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231520463,1.3147,3673.7,3673.6,42.05105888]
["bitfinex-derivatives","ETHF0:USTF0",1736231520668,1.58689,3673.7,3673.6,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231521063,1.3147,3673.7,3673.6,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231521262,1.58689,3673.7,3673.6,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231525268,1.3147,3673.7,3673.6,42.05105888]
["bitfinex-derivatives","ETHF0:USTF0",1736231526865,2.13243751,3673.9,3673.6,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231527060,2.13243751,3673.9,3673.8,1.25104888]
["bitfinex-derivatives","ETHF0:USTF0",1736231528969,2.40460751,3674.0,3673.8,1.25104888]
["bitfinex-derivatives","ETHF0:USTF0",1736231530475,2.13243751,3673.9,3673.8,1.25104888]
["bitfinex-derivatives","ETHF0:USTF0",1736231532973,2.13243751,3673.9,3673.8,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231532974,2.40460751,3673.9,3673.8,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231533772,0.27218,3673.8,3673.7,4.2581029]
["bitfinex-derivatives","ETHF0:USTF0",1736231533967,0.72288,3673.8,3673.7,4.2581029]
["bitfinex-derivatives","ETHF0:USTF0",1736231534272,0.27219,3673.7,3673.6,47.19501652]
["bitfinex-derivatives","ETHF0:USTF0",1736231534473,1.12599,3673.7,3673.6,47.19501652]
["bitfinex-derivatives","ETHF0:USTF0",1736231535267,3.25842751,3673.7,3673.6,45.06419696]
["bitfinex-derivatives","ETHF0:USTF0",1736231539269,4.7467478,3673.7,3673.6,45.06419696]
["bitfinex-derivatives","ETHF0:USTF0",1736231541778,1.53436272,3673.7,3673.6,45.06419696]
["bitfinex-derivatives","ETHF0:USTF0",1736231543278,1.12599,3673.7,3673.6,45.06419696]
["bitfinex-derivatives","ETHF0:USTF0",1736231544870,1.53436272,3673.7,3673.6,45.06419696]
["bitfinex-derivatives","ETHF0:USTF0",1736231558091,0.40837272,3673.7,3673.6,45.06419696]
["bitfinex-derivatives","ETHF0:USTF0",1736231558295,0.40837272,3673.7,3673.6,45.33638696]
["bitfinex-derivatives","ETHF0:USTF0",1736231560187,3.2078,3673.9,3673.8,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736231560694,3.2078,3673.9,3673.8,1.25104888]
["bitfinex-derivatives","ETHF0:USTF0",1736231561496,5.34938541,3673.9,3673.8,11.95834125]
["bitfinex-derivatives","ETHF0:USTF0",1736231562793,2.14158541,3673.9,3673.8,11.95834125]
["bitfinex-derivatives","ETHF0:USTF0",1736231565693,4.85063812,3674.1,3673.8,11.95834125]
["bitfinex-derivatives","ETHF0:USTF0",1736231565694,2.14158541,3674.0,3673.8,11.68616125]
["bitfinex-derivatives","ETHF0:USTF0",1736231565897,2.14158541,3674.0,3673.9,1.25103888]
["bitfinex-derivatives","ETHF0:USTF0",1736231567291,2.14158541,3674.0,3673.9,5.56562948]
["bitfinex-derivatives","ETHF0:USTF0",1736231568699,3.77984541,3674.1,3673.9,5.56562948]
["bitfinex-derivatives","ETHF0:USTF0",1736231569900,1.63826,3674.1,3674.0,4.26032733]
["bitfinex-derivatives","ETHF0:USTF0",1736231571199,3.77861653,3674.1,3674.0,4.26032733]
["bitfinex-derivatives","ETHF0:USTF0",1736231572496,3.77861653,3674.1,3673.9,5.51136621]
["bitfinex-derivatives","ETHF0:USTF0",1736231573002,3.50645653,3674.1,3674.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736231573201,3.77861653,3674.1,3673.9,5.51136621]
["bitfinex-derivatives","ETHF0:USTF0",1736231573705,3.77861653,3674.1,3674.0,4.26032733]
["bitfinex-derivatives","ETHF0:USTF0",1736231575002,3.77861653,3674.1,3673.9,5.51136621]
["bitfinex-derivatives","ETHF0:USTF0",1736231576803,3.50645653,3674.1,3674.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736231578900,2.14035653,3674.1,3674.0,1.25102888]
["bitfinex-derivatives","ETHF0:USTF0",1736231579103,2.14035653,3674.1,3674.0,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736231580205,2.14035653,3674.3,3674.0,4.31207834]
["bitfinex-derivatives","ETHF0:USTF0",1736231580408,2.14035653,3674.3,3674.2,1.25101888]
["bitfinex-derivatives","ETHF0:USTF0",1736231581607,2.14035653,3674.4,3674.2,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231581909,2.14035653,3674.4,3674.3,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736231582901,2.14035653,3674.5,3674.4,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736231583107,2.14035653,3674.5,3674.4,1.25099888]
["bitfinex-derivatives","ETHF0:USTF0",1736231583413,2.14035653,3674.5,3674.4,42.05099888]
["bitfinex-derivatives","ETHF0:USTF0",1736231584509,6.67705653,3674.6,3674.5,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736231585912,4.5367,3674.6,3674.5,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736231587313,1.3289,3674.6,3674.5,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736231598132,2.14035653,3674.9,3674.8,0.27211]
["bitfinex-derivatives","ETHF0:USTF0",1736231598332,2.14035653,3674.9,3674.8,4.45877888]
["bitfinex-derivatives","ETHF0:USTF0",1736231599233,1.2827,3675.1,3675.0,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736231599529,1.2827,3675.1,3675.0,1.25095888]
["bitfinex-derivatives","ETHF0:USTF0",1736231599933,1.2827,3675.1,3675.0,42.05095888]
["bitfinex-derivatives","ETHF0:USTF0",1736231600532,1.2827,3675.1,3675.0,46.35597511]
["bitfinex-derivatives","ETHF0:USTF0",1736231601421,1.2827,3675.1,3675.0,46.30345302]
["bitfinex-derivatives","ETHF0:USTF0",1736231603024,1.2827,3675.1,3675.0,49.51125302]
["bitfinex-derivatives","ETHF0:USTF0",1736231603721,2.41239653,3675.8,3675.0,50.2180319]
["bitfinex-derivatives","ETHF0:USTF0",1736231603927,0.4491,3675.7,3675.0,49.23916302]
["bitfinex-derivatives","ETHF0:USTF0",1736231604127,0.4213,3675.6,3675.5,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736231605233,0.4213,3675.6,3675.1,4.25249414]
["bitfinex-derivatives","ETHF0:USTF0",1736231605534,0.4213,3675.6,3675.5,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231610738,0.69335,3675.6,3675.5,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231611038,0.4213,3675.6,3675.5,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231612937,0.69335,3675.6,3675.5,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231614142,0.4213,3675.6,3675.5,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231614939,0.69335,3675.6,3675.5,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231617342,0.69335,3675.6,3675.5,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231620848,0.4213,3675.6,3675.5,42.05091888]
["bitfinex-derivatives","ETHF0:USTF0",1736231621241,0.4213,3675.6,3675.5,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231621443,0.69335,3675.6,3675.5,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231628754,0.4213,3675.6,3675.5,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231628955,0.4213,3675.6,3675.5,42.05091888]
["bitfinex-derivatives","ETHF0:USTF0",1736231630554,0.4213,3675.6,3675.5,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231630751,0.69335,3675.6,3675.5,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231631248,0.4213,3675.6,3675.5,42.05091888]
["bitfinex-derivatives","ETHF0:USTF0",1736231639054,0.69335,3675.6,3675.5,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231639254,0.4213,3675.6,3675.5,42.05091888]
["bitfinex-derivatives","ETHF0:USTF0",1736231641059,0.4213,3675.6,3675.5,46.30341302]
["bitfinex-derivatives","ETHF0:USTF0",1736231644165,0.4213,3675.6,3675.5,46.36233933]
["bitfinex-derivatives","ETHF0:USTF0",1736231645457,2.56165653,3675.6,3675.5,46.36233933]
["bitfinex-derivatives","ETHF0:USTF0",1736231647067,2.56165653,3675.6,3675.5,54.88594169]
["bitfinex-derivatives","ETHF0:USTF0",1736231652458,2.14035653,3675.6,3675.5,54.88594169]
["bitfinex-derivatives","ETHF0:USTF0",1736231654075,2.14035653,3676.0,3675.5,54.71891272]
["bitfinex-derivatives","ETHF0:USTF0",1736231654272,2.14035653,3676.0,3675.9,1.25088888]
["bitfinex-derivatives","ETHF0:USTF0",1736231654673,2.14035653,3676.0,3675.9,42.05088888]
["bitfinex-derivatives","ETHF0:USTF0",1736231655372,2.14035653,3676.0,3675.9,46.36230933]
["bitfinex-derivatives","ETHF0:USTF0",1736231656779,6.60975653,3676.1,3675.9,46.09028933]
["bitfinex-derivatives","ETHF0:USTF0",1736231656971,6.60975653,3676.1,3676.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736231657780,6.60975653,3676.1,3676.0,10.70126134]
["bitfinex-derivatives","ETHF0:USTF0",1736231658867,6.88174653,3676.1,3676.0,4.31142045]
["bitfinex-derivatives","ETHF0:USTF0",1736231659072,6.88174653,3676.1,3676.0,2.92662045]
["bitfinex-derivatives","ETHF0:USTF0",1736231660590,9.02457011,3676.1,3676.0,2.92662045]
["bitfinex-derivatives","ETHF0:USTF0",1736231660789,0.272,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231662087,3.48119845,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231664786,2.41144291,3675.9,3675.8,45.06026956]
["bitfinex-derivatives","ETHF0:USTF0",1736231665387,2.41144291,3675.9,3675.8,46.03913844]
["bitfinex-derivatives","ETHF0:USTF0",1736231665589,2.13944291,3675.9,3675.8,46.03913844]
["bitfinex-derivatives","ETHF0:USTF0",1736231666189,3.48119845,3676.0,3675.8,46.03913844]
["bitfinex-derivatives","ETHF0:USTF0",1736231666794,0.272,3675.9,3675.8,46.03913844]
["bitfinex-derivatives","ETHF0:USTF0",1736231667195,3.48119845,3676.0,3675.8,46.31114844]
["bitfinex-derivatives","ETHF0:USTF0",1736231667398,3.20919845,3676.0,3675.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736231668698,1.2616,3676.1,3676.0,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736231668901,1.2616,3676.1,3676.0,1.25085888]
["bitfinex-derivatives","ETHF0:USTF0",1736231669800,1.2616,3676.1,3676.0,7.63774366]
["bitfinex-derivatives","ETHF0:USTF0",1736231671101,1.2616,3676.1,3676.0,1.25085888]
["bitfinex-derivatives","ETHF0:USTF0",1736231675104,0.4162,3676.1,3676.0,1.25085888]
["bitfinex-derivatives","ETHF0:USTF0",1736231679300,0.4162,3676.1,3676.0,5.52405646]
["bitfinex-derivatives","ETHF0:USTF0",1736231681410,2.41127732,3676.3,3676.0,5.52405646]
["bitfinex-derivatives","ETHF0:USTF0",1736231681411,2.13930732,3676.3,3676.2,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736231681608,2.84287732,3676.3,3676.2,1.25084888]
["bitfinex-derivatives","ETHF0:USTF0",1736231682407,2.84287732,3676.3,3676.2,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231683008,2.57090732,3676.3,3676.2,1.25084888]
["bitfinex-derivatives","ETHF0:USTF0",1736231683206,2.84287732,3676.3,3676.2,1.25084888]
["bitfinex-derivatives","ETHF0:USTF0",1736231683611,2.84287732,3676.3,3676.2,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231684706,2.57090732,3676.3,3676.1,4.2559731]
["bitfinex-derivatives","ETHF0:USTF0",1736231685010,1.25084888,3676.2,3676.1,4.2559731]
["bitfinex-derivatives","ETHF0:USTF0",1736231685508,1.25084888,3676.2,3676.1,2.8713731]
["bitfinex-derivatives","ETHF0:USTF0",1736231685911,1.25084888,3676.2,3675.6,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231685912,0.27202,3675.7,3675.6,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231688418,2.41070288,3675.7,3675.6,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231688613,2.84150288,3675.7,3675.6,41.77886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231689014,2.84150288,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231693820,2.13868288,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231694120,2.13868288,3675.7,3675.6,41.50602]
["bitfinex-derivatives","ETHF0:USTF0",1736231695719,1.14858,3676.2,3675.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736231695720,2.13868288,3676.1,3675.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1736231696022,2.13868288,3676.1,3676.0,1.25085888]
["bitfinex-derivatives","ETHF0:USTF0",1736231696418,2.13868288,3676.1,3676.0,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231696620,2.41067288,3676.1,3676.0,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231697119,2.41067288,3676.1,3675.7,6.3857673]
["bitfinex-derivatives","ETHF0:USTF0",1736231697120,0.27201,3675.9,3675.7,6.3857673]
["bitfinex-derivatives","ETHF0:USTF0",1736231697423,0.27201,3675.9,3675.8,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231697820,0.27199,3676.0,3675.8,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231698016,0.27199,3676.0,3675.7,6.6577773]
["bitfinex-derivatives","ETHF0:USTF0",1736231698216,2.41067288,3676.0,3675.9,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231698522,2.13868288,3676.0,3675.9,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231698719,2.41067288,3676.0,3675.9,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231700624,2.13868288,3676.0,3675.9,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231700823,2.41067288,3676.0,3675.9,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231701320,2.13868288,3676.0,3675.9,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231701520,2.41067288,3676.0,3675.9,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231701824,2.13868288,3676.0,3675.9,1.25086888]
["bitfinex-derivatives","ETHF0:USTF0",1736231702728,3.01528288,3676.2,3676.0,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736231702924,3.01528288,3676.2,3676.1,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231703429,3.28726288,3676.2,3676.1,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231707123,3.01528288,3676.2,3676.1,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231707629,3.28726288,3676.2,3676.1,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231710423,4.35660432,3676.2,3676.1,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231710927,5.0634932,3676.2,3675.9,0.97886888]
["bitfinex-derivatives","ETHF0:USTF0",1736231711131,0.272,3675.9,3675.8,6.3857673]
["bitfinex-derivatives","ETHF0:USTF0",1736231711832,0.97886888,3676.0,3675.7,6.3857673]
["bitfinex-derivatives","ETHF0:USTF0",1736231712036,1.14481,3675.8,3675.7,6.3857673]
["bitfinex-derivatives","ETHF0:USTF0",1736231713328,3.64782432,3675.8,3675.6,42.05088888]
["bitfinex-derivatives","ETHF0:USTF0",1736231714131,3.20802432,3675.8,3675.7,3.47982]
["bitfinex-derivatives","ETHF0:USTF0",1736231714631,2.13894154,3675.8,3675.7,3.47982]
["bitfinex-derivatives","ETHF0:USTF0",1736231715335,2.13894154,3675.8,3675.7,5.64413602]
["bitfinex-derivatives","ETHF0:USTF0",1736231716040,0.4341,3676.1,3675.7,26.6127343]
["bitfinex-derivatives","ETHF0:USTF0",1736231716227,0.71348,3676.2,3676.0,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736231716432,0.71348,3676.2,3676.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736231717543,2.85242154,3676.2,3676.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736231718236,0.27199,3676.0,3675.9,6.38577467]
["bitfinex-derivatives","ETHF0:USTF0",1736231720440,0.272,3675.9,3675.7,5.64412602]
["bitfinex-derivatives","ETHF0:USTF0",1736231720743,0.7201,3675.9,3675.7,5.64412602]
["bitfinex-derivatives","ETHF0:USTF0",1736231721643,0.27201,3675.8,3675.7,5.37211602]
["bitfinex-derivatives","ETHF0:USTF0",1736231722043,2.58704154,3675.9,3675.6,47.18577467]
["bitfinex-derivatives","ETHF0:USTF0",1736231722234,0.72132,3675.7,3675.6,47.18577467]
["bitfinex-derivatives","ETHF0:USTF0",1736231723144,0.72132,3675.7,3675.6,45.04274259]
["bitfinex-derivatives","ETHF0:USTF0",1736231724445,0.72132,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231729245,2.86026154,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231737455,2.86026154,3675.7,3675.6,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231754677,0.72132,3675.7,3675.6,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231756771,3.61615693,3675.8,3675.6,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231756772,3.88816693,3675.8,3675.6,42.04902964]
["bitfinex-derivatives","ETHF0:USTF0",1736231756968,0.27201,3675.7,3675.6,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231757771,3.48003432,3675.8,3675.6,42.04902964]
["bitfinex-derivatives","ETHF0:USTF0",1736231757966,3.48003432,3675.8,3675.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736231760181,3.88816637,3675.8,3675.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736231762984,0.68014205,3675.8,3675.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736231763783,0.40813205,3675.8,3675.6,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231764083,0.27201,3675.7,3675.6,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231765586,0.68014205,3675.7,3675.6,46.02603053]
["bitfinex-derivatives","ETHF0:USTF0",1736231766885,0.68014205,3675.7,3675.6,52.4118052]
["bitfinex-derivatives","ETHF0:USTF0",1736231768285,0.68014205,3675.7,3675.6,10.63479556]
["bitfinex-derivatives","ETHF0:USTF0",1736231768797,3.88794205,3675.7,3675.6,10.63479556]
["bitfinex-derivatives","ETHF0:USTF0",1736231770187,0.27204,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231771680,0.68017205,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231772688,4.95959749,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231774193,0.68017205,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231779594,3.88729892,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231784596,4.86430856,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231784795,4.86430856,3675.3,3674.7,1.40080964]
["bitfinex-derivatives","ETHF0:USTF0",1736231784796,0.27208,3674.8,3674.7,1.40080964]
["bitfinex-derivatives","ETHF0:USTF0",1736231785202,0.27208,3674.8,3674.7,42.20080964]
["bitfinex-derivatives","ETHF0:USTF0",1736231786798,0.27208,3674.8,3674.7,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1736231787106,0.27208,3674.8,3674.7,42.20080964]
["bitfinex-derivatives","ETHF0:USTF0",1736231791404,0.27208,3674.8,3674.7,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1736231791603,0.27208,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231793301,0.27211,3674.4,3674.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736231793807,0.27211,3674.4,3674.3,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736231794102,1.18641,3674.4,3674.3,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736231797001,1.18641,3674.4,3674.3,42.22270964]
["bitfinex-derivatives","ETHF0:USTF0",1736231800702,1.18641,3674.4,3674.3,41.2457]
["bitfinex-derivatives","ETHF0:USTF0",1736231802807,1.18641,3674.4,3674.3,42.22270964]
["bitfinex-derivatives","ETHF0:USTF0",1736231816319,3.2078,3674.9,3674.3,42.22270964]
["bitfinex-derivatives","ETHF0:USTF0",1736231816518,3.2078,3674.9,3674.8,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231816722,3.47987,3674.9,3674.8,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231820725,0.27207,3674.9,3674.8,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231824930,2.41003013,3674.9,3674.8,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231828035,3.11496977,3674.9,3674.6,8.44671141]
["bitfinex-derivatives","ETHF0:USTF0",1736231828334,0.27209,3674.7,3674.6,4.26190177]
["bitfinex-derivatives","ETHF0:USTF0",1736231828728,0.27209,3674.7,3674.6,7.46970177]
["bitfinex-derivatives","ETHF0:USTF0",1736231829632,0.27209,3674.7,3674.6,8.44671141]
["bitfinex-derivatives","ETHF0:USTF0",1736231835131,0.27209,3674.7,3674.6,5.23891141]
["bitfinex-derivatives","ETHF0:USTF0",1736231842238,0.27209,3674.7,3674.6,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231843433,0.27209,3674.7,3674.6,5.23891141]
["bitfinex-derivatives","ETHF0:USTF0",1736231846234,2.13796013,3674.9,3674.8,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736231846543,1.98953585,3674.9,3674.8,2.22609928]
["bitfinex-derivatives","ETHF0:USTF0",1736231846734,1.98953585,3674.9,3674.8,48.02609928]
["bitfinex-derivatives","ETHF0:USTF0",1736231847041,3.2069402,3675.1,3674.8,48.02609928]
["bitfinex-derivatives","ETHF0:USTF0",1736231847042,0.27201,3675.7,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736231847240,0.27201,3675.7,3675.6,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231847434,0.27201,3675.8,3675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736231847636,0.8884,3675.9,3675.6,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231847842,0.8884,3675.9,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231847843,0.27201,3675.8,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231848141,0.27201,3675.8,3675.7,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231853545,0.8884,3675.9,3675.7,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231853742,0.8884,3675.9,3675.7,42.04901964]
["bitfinex-derivatives","ETHF0:USTF0",1736231854045,1.1604,3675.9,3675.7,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231854543,1.1604,3675.9,3675.7,42.04901964]
["bitfinex-derivatives","ETHF0:USTF0",1736231855646,0.27201,3675.8,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231855846,0.97700964,3675.8,3675.5,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231856047,0.27204,3675.4,3675.3,4.25964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231856443,0.27204,3675.3,3675.2,4.25964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231856649,1.18304,3675.3,3675.2,4.25964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231858145,0.27205,3675.2,3675.1,4.18480964]
["bitfinex-derivatives","ETHF0:USTF0",1736231858646,1.18305,3675.3,3675.1,4.18480964]
["bitfinex-derivatives","ETHF0:USTF0",1736231858854,0.27205,3675.2,3675.1,4.18480964]
["bitfinex-derivatives","ETHF0:USTF0",1736231859652,1.18305,3675.3,3675.1,4.18480964]
["bitfinex-derivatives","ETHF0:USTF0",1736231859852,0.911,3675.3,3675.1,4.45685964]
["bitfinex-derivatives","ETHF0:USTF0",1736231860550,0.911,3675.3,3675.1,8.71650032]
["bitfinex-derivatives","ETHF0:USTF0",1736231860748,0.911,3675.3,3675.2,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736231861153,0.911,3675.3,3675.2,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1736231861351,3.47899285,3675.8,3675.5,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736231861550,0.9135,3675.7,3675.5,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736231861954,0.9135,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231863049,1.18551,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231863759,1.18551,3675.7,3675.6,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231866259,0.27204,3675.3,3675.2,7.46744068]
["bitfinex-derivatives","ETHF0:USTF0",1736231866460,0.27204,3675.3,3675.2,8.44445032]
["bitfinex-derivatives","ETHF0:USTF0",1736231866660,0.27204,3675.3,3675.2,49.24445032]
["bitfinex-derivatives","ETHF0:USTF0",1736231867762,0.27204,3675.3,3675.2,44.98480964]
["bitfinex-derivatives","ETHF0:USTF0",1736231871463,0.27204,3675.3,3675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736231871962,0.72024,3675.3,3675.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736231872767,0.72024,3675.3,3675.2,44.98480964]
["bitfinex-derivatives","ETHF0:USTF0",1736231878074,0.27204,3675.3,3675.2,44.98480964]
["bitfinex-derivatives","ETHF0:USTF0",1736231879363,4.18399249,3675.6,3675.2,45.25684964]
["bitfinex-derivatives","ETHF0:USTF0",1736231879364,0.27203,3675.5,3675.2,45.25684964]
["bitfinex-derivatives","ETHF0:USTF0",1736231879570,0.27203,3675.5,3675.4,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231885778,3.20698285,3675.6,3675.4,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231885976,3.20698285,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736231886274,3.20698285,3675.6,3675.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1736231886471,6.41478285,3675.7,3675.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1736231886674,6.68679285,3675.7,3675.6,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231886978,0.27203,3675.5,3675.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736231887180,0.70243,3675.4,3675.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736231887482,0.4304,3675.4,3675.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736231887679,0.4304,3675.4,3675.3,4.69834068]
["bitfinex-derivatives","ETHF0:USTF0",1736231887975,0.70243,3675.4,3675.3,4.69834068]
["bitfinex-derivatives","ETHF0:USTF0",1736231888978,0.70243,3675.4,3675.3,5.67535032]
["bitfinex-derivatives","ETHF0:USTF0",1736231893885,0.70243,3675.4,3675.3,4.25964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231894677,0.27204,3675.3,3675.2,45.05964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231895384,1.24904964,3675.3,3675.2,45.05964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231895982,4.86420718,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231897085,1.65722433,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231898287,1.24904964,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231899989,1.65722433,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231901291,5.93320146,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231901591,0.27206,3675.0,3674.9,5.23665032]
["bitfinex-derivatives","ETHF0:USTF0",1736231902088,0.27206,3675.0,3674.9,46.03665032]
["bitfinex-derivatives","ETHF0:USTF0",1736231902993,3.4823713,3675.0,3674.9,46.03665032]
["bitfinex-derivatives","ETHF0:USTF0",1736231903879,3.9234713,3675.0,3674.9,46.03665032]
["bitfinex-derivatives","ETHF0:USTF0",1736231904685,0.71316,3675.0,3674.9,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231910794,0.71316,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231914195,3.9234713,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231915703,4.33169204,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231919196,3.89059204,3675.0,3674.9,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231919400,3.61853204,3675.0,3674.9,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231919600,3.4823713,3675.0,3674.9,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231920909,4.27597713,3675.2,3674.9,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231920910,0.27206,3675.1,3674.9,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231921204,0.27206,3675.1,3675.0,4.60910964]
["bitfinex-derivatives","ETHF0:USTF0",1736231921405,0.27206,3675.1,3675.0,5.06660964]
["bitfinex-derivatives","ETHF0:USTF0",1736231923206,0.27206,3675.1,3675.0,1.85880964]
["bitfinex-derivatives","ETHF0:USTF0",1736231924003,0.27206,3675.1,3675.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736231924997,3.8905844,3675.1,3675.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736231926107,3.4823713,3675.1,3675.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736231926710,3.4823713,3675.1,3675.0,1.40130964]
["bitfinex-derivatives","ETHF0:USTF0",1736231927299,3.2103113,3675.2,3675.0,4.88116964]
["bitfinex-derivatives","ETHF0:USTF0",1736231927505,3.2103113,3675.2,3675.1,1.67326964]
["bitfinex-derivatives","ETHF0:USTF0",1736231927807,3.2103113,3675.2,3675.1,42.47326964]
["bitfinex-derivatives","ETHF0:USTF0",1736231928309,3.2103113,3675.2,3675.1,42.20120964]
["bitfinex-derivatives","ETHF0:USTF0",1736231928513,0.27205,3675.3,3675.1,46.92085032]
["bitfinex-derivatives","ETHF0:USTF0",1736231929915,0.27205,3675.2,3675.1,45.05964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231930117,0.71015,3675.2,3675.1,45.05964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231931007,0.27205,3675.2,3675.1,45.05964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231931312,0.27205,3675.2,3675.1,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736231932312,0.27205,3675.2,3675.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736231932813,0.27205,3675.2,3675.1,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736231933814,3.4823513,3675.3,3675.1,41.49205]
["bitfinex-derivatives","ETHF0:USTF0",1736231934113,3.4823513,3675.3,3675.2,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231934313,3.4823513,3675.3,3675.2,1.43720964]
["bitfinex-derivatives","ETHF0:USTF0",1736231934712,3.4823513,3675.3,3675.2,42.23720964]
["bitfinex-derivatives","ETHF0:USTF0",1736231935212,3.4823513,3675.3,3675.2,46.49685032]
["bitfinex-derivatives","ETHF0:USTF0",1736231935213,0.27204,3675.3,3675.2,46.49685032]
["bitfinex-derivatives","ETHF0:USTF0",1736231939517,3.89053436,3675.3,3675.2,42.23720964]
["bitfinex-derivatives","ETHF0:USTF0",1736231939721,3.89053436,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231939918,4.867544,3675.3,3675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231940112,4.595504,3675.3,3675.1,4.25964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231940314,0.27205,3675.2,3675.1,4.25964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231940816,0.27206,3675.1,3675.0,4.25964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231941017,2.58936964,3675.1,3675.0,4.25964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231942517,0.27206,3675.0,3674.9,4.25964068]
["bitfinex-derivatives","ETHF0:USTF0",1736231945631,0.27206,3675.0,3674.8,47.18946103]
["bitfinex-derivatives","ETHF0:USTF0",1736231945632,0.27209,3674.7,3674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736231945930,0.27209,3674.7,3674.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736231946231,1.24909964,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231947031,1.65734351,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231949734,5.93814651,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231952427,1.65734351,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231954746,2.07354351,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231955038,5.28076631,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231957037,4.30375667,3674.7,3674.6,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231957247,3.61546667,3674.7,3674.6,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231957643,3.61546667,3674.7,3674.6,42.04909964]
["bitfinex-derivatives","ETHF0:USTF0",1736231958244,3.88755667,3674.7,3674.6,41.77700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231958440,3.61546667,3674.7,3674.6,44.98480964]
["bitfinex-derivatives","ETHF0:USTF0",1736231958642,3.61546667,3674.7,3674.6,45.25689964]
["bitfinex-derivatives","ETHF0:USTF0",1736231958840,0.27206,3675.0,3674.6,44.98480964]
["bitfinex-derivatives","ETHF0:USTF0",1736231959049,0.27206,3675.0,3674.9,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231960042,0.27206,3675.0,3674.9,1.40000964]
["bitfinex-derivatives","ETHF0:USTF0",1736231960442,3.2072228,3675.3,3674.9,1.40000964]
["bitfinex-derivatives","ETHF0:USTF0",1736231960640,3.4792628,3675.3,3675.2,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231961041,0.27205,3675.2,3675.0,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231961646,3.2072228,3675.3,3675.0,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231961850,0.27205,3675.2,3675.0,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231962443,3.4792528,3675.5,3675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736231962749,3.4792528,3675.5,3675.3,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231962938,3.4792528,3675.5,3675.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736231963138,3.4792528,3675.5,3675.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736231963543,0.27203,3675.5,3675.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736231964251,4.0775228,3675.7,3675.4,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736231964547,4.0775228,3675.7,3675.6,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231964548,3.4792328,3675.7,3675.6,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231966547,0.27201,3675.7,3675.6,0.97700964]
["bitfinex-derivatives","ETHF0:USTF0",1736231970255,0.27202,3675.6,3675.4,2.26380964]
["bitfinex-derivatives","ETHF0:USTF0",1736231971457,0.27203,3675.5,3675.4,2.26380964]
["bitfinex-derivatives","ETHF0:USTF0",1736231974058,0.27203,3675.5,3675.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736231974357,0.27203,3675.5,3675.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736231974558,1.18343,3675.5,3675.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736231976662,1.18343,3675.5,3675.4,1.39910964]
["bitfinex-derivatives","ETHF0:USTF0",1736231977762,1.18343,3675.5,3675.4,42.19910964]
["bitfinex-derivatives","ETHF0:USTF0",1736231978558,1.18343,3675.5,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231982764,1.18343,3675.5,3675.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736231984959,2.16043964,3675.5,3675.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736231985162,2.16043964,3675.5,3675.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736231986262,1.88840964,3675.5,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736231986465,0.27206,3675.0,3674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736231986857,0.27206,3675.0,3674.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736231987359,0.71766,3675.0,3674.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736231988163,1.69466964,3675.0,3674.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736231991065,0.71766,3675.0,3674.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736231999168,1.69466964,3675.0,3674.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736231999871,1.69466964,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232004074,3.83048981,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232006769,1.69466964,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232008076,4.90189244,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232009472,1.69466964,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232010975,3.83248497,3675.0,3674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232013171,3.56042497,3675.0,3674.6,7.46744068]
["bitfinex-derivatives","ETHF0:USTF0",1736232013380,1.24909964,3674.7,3674.6,7.46744068]
["bitfinex-derivatives","ETHF0:USTF0",1736232013775,1.24909964,3674.7,3674.6,45.05964068]
["bitfinex-derivatives","ETHF0:USTF0",1736232014376,1.24909964,3674.7,3674.6,4.25964068]
["bitfinex-derivatives","ETHF0:USTF0",1736232015180,1.24909964,3674.7,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232015181,1.38528488,3674.7,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232015480,1.13469,3674.6,3674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232015873,0.27212,3674.3,3674.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736232016074,1.24912964,3674.3,3674.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736232018476,1.24912964,3674.3,3674.2,41.2174]
["bitfinex-derivatives","ETHF0:USTF0",1736232020878,1.24912964,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232025485,3.38681033,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232036790,0.27213,3674.1,3674.0,0.63834385]
["bitfinex-derivatives","ETHF0:USTF0",1736232036984,1.24913964,3674.1,3674.0,0.63834385]
["bitfinex-derivatives","ETHF0:USTF0",1736232037386,1.24913964,3674.1,3674.0,41.43834385]
["bitfinex-derivatives","ETHF0:USTF0",1736232037587,1.24913964,3674.1,3674.0,0.63834385]
["bitfinex-derivatives","ETHF0:USTF0",1736232037989,0.27214,3674.0,3673.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736232038590,0.27214,3674.0,3673.9,1.41000964]
["bitfinex-derivatives","ETHF0:USTF0",1736232042491,0.27214,3674.0,3673.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736232042893,1.17504,3674.0,3673.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736232043794,0.9029,3674.0,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232043994,0.27215,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232057404,3.11469033,3673.9,3673.6,4.25964068]
["bitfinex-derivatives","ETHF0:USTF0",1736232057606,1.24916964,3673.7,3673.6,4.25964068]
["bitfinex-derivatives","ETHF0:USTF0",1736232058007,0.97700964,3673.7,3673.5,4.25964068]
["bitfinex-derivatives","ETHF0:USTF0",1736232058200,3.90447,3673.6,3673.5,1.43914068]
["bitfinex-derivatives","ETHF0:USTF0",1736232058505,3.90447,3673.6,3673.2,8.51928137]
["bitfinex-derivatives","ETHF0:USTF0",1736232058506,0.27219,3673.3,3673.2,6.20583335]
["bitfinex-derivatives","ETHF0:USTF0",1736232058712,2.22620928,3673.3,3673.2,4.82827335]
["bitfinex-derivatives","ETHF0:USTF0",1736232059008,2.22620928,3673.3,3673.2,3.59846335]
["bitfinex-derivatives","ETHF0:USTF0",1736232059209,2.22620928,3673.3,3673.2,2.79925335]
["bitfinex-derivatives","ETHF0:USTF0",1736232059404,2.4415499,3673.3,3673.2,2.08660335]
["bitfinex-derivatives","ETHF0:USTF0",1736232059806,2.4415499,3673.3,3672.5,12.77892206]
["bitfinex-derivatives","ETHF0:USTF0",1736232059807,6.46287012,3673.3,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232060007,0.27226,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232061605,0.68075023,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232062302,0.40849023,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232063004,3.47748105,3672.5,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232064003,0.27226,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232067004,0.27226,3672.3,3672.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1736232067209,3.2078,3672.3,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232067411,0.27229,3671.9,3671.8,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736232068813,0.27229,3671.9,3671.8,41.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736232079115,7.51197595,3672.7,3671.8,41.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736232079310,0.27227,3672.3,3672.0,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736232079512,5.34261605,3672.7,3672.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736232079717,7.51197595,3672.7,3672.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736232080021,0.27227,3672.3,3672.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736232081220,5.3771599,3672.7,3672.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736232081421,0.27227,3672.3,3672.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736232082823,0.27227,3672.2,3672.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736232083922,5.3771599,3672.7,3672.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736232084121,0.27227,3672.3,3672.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736232084624,0.27227,3672.2,3672.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736232086021,0.27227,3672.3,3672.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736232088921,0.27225,3672.5,3672.2,2.4416299]
["bitfinex-derivatives","ETHF0:USTF0",1736232089118,3.2078,3672.7,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736232089119,0.27224,3672.6,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736232089415,0.27224,3672.6,3672.5,0.97867515]
["bitfinex-derivatives","ETHF0:USTF0",1736232089620,3.1134912,3672.9,3672.5,0.97867515]
["bitfinex-derivatives","ETHF0:USTF0",1736232089814,2.61698249,3673.1,3672.7,0.97867515]
["bitfinex-derivatives","ETHF0:USTF0",1736232090021,0.27221,3673.0,3672.9,0.97867515]
["bitfinex-derivatives","ETHF0:USTF0",1736232090521,2.61698249,3673.1,3672.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736232090821,0.27221,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232092620,0.27222,3672.9,3672.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1736232100134,2.40703605,3672.9,3672.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736232101523,0.68071052,3672.9,3672.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736232102027,0.27224,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232104429,0.68073052,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232105531,3.88853058,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232108039,3.88853058,3672.6,3672.5,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736232108534,0.27224,3672.6,3672.5,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736232109734,3.48004006,3672.6,3672.5,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736232110639,3.48004006,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232111136,0.68072449,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232112643,4.5488091,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232113334,5.5278077,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232113641,5.93629219,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232115742,4.95729359,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232115944,5.93629219,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232117244,1.65972309,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232117444,0.68072449,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232119937,0.27225,3672.5,3672.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1736232120137,1.2512486,3672.5,3672.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1736232121635,6.00957235,3672.5,3672.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1736232121835,0.27228,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232122045,1.2512786,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232123236,1.65976309,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232125939,5.94030066,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232130148,1.65976309,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232131445,1.2512786,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232132243,5.93886643,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232138448,4.95986783,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232138638,5.93886643,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232142252,4.95986783,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232142555,5.93886643,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232145956,1.65976309,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232147363,1.2512786,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232148457,1.65976309,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232151664,1.65976309,3672.1,3672.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736232153565,6.0051141,3672.1,3672.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736232156164,11.35082547,3672.1,3672.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736232161073,10.37182687,3672.1,3672.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736232161469,10.37182687,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232161672,11.35082547,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232164766,6.0051141,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232166479,1.65976309,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232167773,6.0051141,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232190687,5.0261155,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232192889,6.0051141,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232219903,5.0261155,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232222804,6.0051141,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232237014,4.7538355,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232237407,5.0261155,3672.1,3672.0,41.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736232237608,4.0608355,3672.1,3672.0,42.6552986]
["bitfinex-derivatives","ETHF0:USTF0",1736232237908,6.4139657,3672.3,3672.0,42.6552986]
["bitfinex-derivatives","ETHF0:USTF0",1736232237909,6.4139657,3672.3,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736232238113,4.3349657,3672.3,3672.2,1.2512686]
["bitfinex-derivatives","ETHF0:USTF0",1736232238307,4.3349657,3672.3,3672.2,6.2512686]
["bitfinex-derivatives","ETHF0:USTF0",1736232238507,4.3349657,3672.3,3672.2,47.0512686]
["bitfinex-derivatives","ETHF0:USTF0",1736232239511,2.14244533,3672.3,3672.2,50.67180679]
["bitfinex-derivatives","ETHF0:USTF0",1736232239714,2.14244533,3672.3,3672.2,50.94407679]
["bitfinex-derivatives","ETHF0:USTF0",1736232240305,1.45214533,3672.3,3672.2,50.94407679]
["bitfinex-derivatives","ETHF0:USTF0",1736232240515,2.83069716,3672.4,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736232241015,2.83069716,3672.4,3672.3,5.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736232241315,2.83069716,3672.6,3672.3,46.9913798]
["bitfinex-derivatives","ETHF0:USTF0",1736232241517,0.03596912,3672.6,3672.5,4.4590486]
["bitfinex-derivatives","ETHF0:USTF0",1736232242017,0.03596912,3672.6,3672.5,9.4590486]
["bitfinex-derivatives","ETHF0:USTF0",1736232242314,0.03596912,3672.6,3672.5,50.2590486]
["bitfinex-derivatives","ETHF0:USTF0",1736232242912,0.9789986,3673.3,3672.5,62.15916264]
["bitfinex-derivatives","ETHF0:USTF0",1736232243112,0.9789986,3673.3,3673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232243409,0.9789986,3673.3,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232243614,1.2512186,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232244021,0.9789986,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232244409,1.4306986,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232244914,1.7029186,3672.9,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232245114,1.7029186,3672.9,3672.8,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736232247815,1.7029186,3672.9,3672.8,43.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736232250818,2.6819172,3672.9,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232251021,0.27225,3672.5,3672.1,3.48007]
["bitfinex-derivatives","ETHF0:USTF0",1736232251320,0.9789986,3672.3,3672.1,3.48007]
["bitfinex-derivatives","ETHF0:USTF0",1736232251513,0.9789986,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232252118,1.3159,3672.4,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232252421,1.3159,3672.4,3672.2,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736232253123,1.3159,3672.4,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232253514,1.3159,3672.4,3672.2,41.07227]
["bitfinex-derivatives","ETHF0:USTF0",1736232253718,1.3159,3672.4,3672.2,42.0512686]
["bitfinex-derivatives","ETHF0:USTF0",1736232255313,1.3159,3672.4,3672.2,41.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232255914,1.58816,3672.4,3672.2,41.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232256113,1.58816,3672.4,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232256315,0.9789986,3672.3,3671.7,4.26622714]
["bitfinex-derivatives","ETHF0:USTF0",1736232256527,0.9789986,3672.0,3671.7,4.53853714]
["bitfinex-derivatives","ETHF0:USTF0",1736232256815,0.9789986,3672.0,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232257021,0.70899,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232264018,0.4367,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232264420,0.70899,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232264821,0.4367,3671.9,3671.8,41.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232265026,0.4367,3671.9,3671.8,42.0512986]
["bitfinex-derivatives","ETHF0:USTF0",1736232265722,0.4367,3671.9,3671.8,45.2590986]
["bitfinex-derivatives","ETHF0:USTF0",1736232265924,0.4589,3672.1,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736232266232,0.8707,3672.4,3672.0,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232266422,0.4589,3672.3,3672.2,3.48007]
["bitfinex-derivatives","ETHF0:USTF0",1736232266726,0.4589,3672.3,3672.2,4.4590686]
["bitfinex-derivatives","ETHF0:USTF0",1736232267026,0.9789986,3672.7,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232267224,1.6825386,3672.7,3672.4,1.2512486]
["bitfinex-derivatives","ETHF0:USTF0",1736232267414,1.6825386,3672.7,3672.4,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232267614,0.9789986,3672.5,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232267818,0.70354,3672.7,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232268021,0.9789986,3672.6,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232268221,0.9789986,3672.6,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232268630,0.4313,3672.7,3672.4,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232268928,0.4313,3672.7,3672.6,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736232269534,0.4313,3672.7,3672.6,1.2512386]
["bitfinex-derivatives","ETHF0:USTF0",1736232273023,0.4313,3672.7,3672.6,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736232273429,0.4313,3672.7,3672.5,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736232274935,0.4313,3672.7,3672.5,3.48004]
["bitfinex-derivatives","ETHF0:USTF0",1736232277237,0.27225,3672.5,3672.2,1.2512686]
["bitfinex-derivatives","ETHF0:USTF0",1736232277435,0.9789986,3672.4,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736232279832,1.2512586,3672.4,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736232280034,0.4373,3672.3,3672.1,4.36238]
["bitfinex-derivatives","ETHF0:USTF0",1736232280234,0.70957,3672.3,3672.1,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1736232280435,0.4428,3672.2,3672.1,3.91198]
["bitfinex-derivatives","ETHF0:USTF0",1736232281835,0.4428,3672.2,3672.1,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1736232282036,0.4428,3672.2,3672.1,3.91198]
["bitfinex-derivatives","ETHF0:USTF0",1736232283542,0.4428,3672.2,3672.1,4.8909786]
["bitfinex-derivatives","ETHF0:USTF0",1736232284044,0.71507,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232284738,1.6940686,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232285040,0.9789986,3672.4,3672.1,3.48007]
["bitfinex-derivatives","ETHF0:USTF0",1736232285238,2.1569586,3672.4,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736232285631,1.17796,3672.4,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736232286141,1.17796,3672.4,3672.2,1.2512686]
["bitfinex-derivatives","ETHF0:USTF0",1736232286847,1.17796,3672.4,3672.2,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232287035,0.27226,3672.3,3672.1,3.48007]
["bitfinex-derivatives","ETHF0:USTF0",1736232287235,0.9057,3672.4,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232287444,0.9057,3672.4,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736232290833,0.9057,3672.4,3672.1,4.26622714]
["bitfinex-derivatives","ETHF0:USTF0",1736232291038,2.1569586,3672.4,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736232291643,1.8846986,3672.4,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736232291943,2.1569586,3672.4,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736232293238,0.9057,3672.4,3672.1,4.26622714]
["bitfinex-derivatives","ETHF0:USTF0",1736232293437,0.9057,3672.4,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736232294541,0.9057,3672.4,3672.1,4.26622714]
["bitfinex-derivatives","ETHF0:USTF0",1736232294936,1.17796,3672.4,3672.2,4.53849714]
["bitfinex-derivatives","ETHF0:USTF0",1736232296043,0.9057,3672.4,3672.2,4.53849714]
["bitfinex-derivatives","ETHF0:USTF0",1736232296243,0.9057,3672.4,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736232296643,0.9057,3672.4,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736232300642,0.9057,3672.4,3672.3,0.70156]
["bitfinex-derivatives","ETHF0:USTF0",1736232301849,0.9057,3672.4,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736232303152,1.3273,3672.4,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736232308354,4.53754124,3672.4,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736232309544,4.80980124,3672.4,3672.3,4.53848714]
["bitfinex-derivatives","ETHF0:USTF0",1736232310351,4.53754124,3672.4,3672.3,4.26622714]
["bitfinex-derivatives","ETHF0:USTF0",1736232310550,4.53754124,3672.4,3672.3,4.53848714]
["bitfinex-derivatives","ETHF0:USTF0",1736232310946,1.73580008,3672.4,3672.3,4.53848714]
["bitfinex-derivatives","ETHF0:USTF0",1736232312141,2.00806008,3672.4,3672.3,4.26622714]
["bitfinex-derivatives","ETHF0:USTF0",1736232312345,1.59956,3672.4,3672.3,4.15129953]
["bitfinex-derivatives","ETHF0:USTF0",1736232312549,1.59956,3672.4,3672.3,4.42355953]
["bitfinex-derivatives","ETHF0:USTF0",1736232313553,2.00806008,3672.4,3672.3,4.15129953]
["bitfinex-derivatives","ETHF0:USTF0",1736232313754,5.21586008,3672.4,3672.3,4.15129953]
["bitfinex-derivatives","ETHF0:USTF0",1736232313952,6.19485868,3672.4,3672.3,4.15129953]
["bitfinex-derivatives","ETHF0:USTF0",1736232314952,6.19485868,3672.4,3672.0,8.53066588]
["bitfinex-derivatives","ETHF0:USTF0",1736232314953,0.27228,3672.1,3672.0,4.28311122]
["bitfinex-derivatives","ETHF0:USTF0",1736232315151,1.2512786,3672.1,3672.0,4.28311122]
["bitfinex-derivatives","ETHF0:USTF0",1736232315956,0.9789986,3672.1,3672.0,4.28311122]
["bitfinex-derivatives","ETHF0:USTF0",1736232316155,1.2512786,3672.1,3672.0,4.28311122]
["bitfinex-derivatives","ETHF0:USTF0",1736232316358,1.2512786,3672.1,3671.9,4.55540122]
["bitfinex-derivatives","ETHF0:USTF0",1736232316359,5.94515386,3672.1,3671.9,4.55540122]
["bitfinex-derivatives","ETHF0:USTF0",1736232316555,0.4592,3672.0,3671.9,4.55540122]
["bitfinex-derivatives","ETHF0:USTF0",1736232317552,4.08145904,3672.0,3671.9,4.4232394]
["bitfinex-derivatives","ETHF0:USTF0",1736232318752,3.21375896,3672.0,3671.9,4.4232394]
["bitfinex-derivatives","ETHF0:USTF0",1736232320058,3.21375896,3672.0,3671.9,4.1509494]
["bitfinex-derivatives","ETHF0:USTF0",1736232320059,3.48604896,3672.0,3671.9,4.1509494]
["bitfinex-derivatives","ETHF0:USTF0",1736232320263,3.48604896,3672.0,3671.9,4.28036838]
["bitfinex-derivatives","ETHF0:USTF0",1736232321550,4.69394077,3672.0,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232321754,2.1213886,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232322765,5.74298843,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232324060,2.52995419,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232325361,2.1213886,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232326465,2.52995419,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232329163,5.7411672,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232331465,5.4688772,3671.9,3671.8,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736232331963,5.06031161,3671.9,3671.8,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736232332170,2.1213886,3671.9,3671.8,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736232332866,2.1213886,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232337773,2.1213886,3671.9,3671.7,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736232337969,1.8490986,3671.9,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736232338167,1.8490986,3671.9,3671.8,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736232339069,2.1213886,3671.9,3671.8,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736232339269,5.33164994,3671.9,3671.8,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736232340979,5.05935994,3671.9,3671.8,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736232344080,4.62865994,3671.9,3671.8,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736232345884,1.4183986,3671.9,3671.8,41.0723]
["bitfinex-derivatives","ETHF0:USTF0",1736232346979,3.21026134,3672.0,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232347284,3.21026134,3672.0,3671.9,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1736232347582,3.21026134,3672.0,3671.9,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1736232348684,7.39705994,3672.1,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736232349389,4.5953565,3672.1,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736232352988,4.8676365,3672.1,3671.9,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1736232354588,3.62015238,3672.0,3671.9,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1736232357193,0.4085579,3672.0,3671.9,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1736232358684,5.53162705,3672.1,3671.9,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1736232359184,5.25934705,3672.1,3671.8,45.0737569]
["bitfinex-derivatives","ETHF0:USTF0",1736232359389,1.2512886,3671.9,3671.8,45.0737569]
["bitfinex-derivatives","ETHF0:USTF0",1736232360393,1.2512886,3671.9,3671.8,45.3460569]
["bitfinex-derivatives","ETHF0:USTF0",1736232361095,0.9789986,3671.9,3671.8,45.3460569]
["bitfinex-derivatives","ETHF0:USTF0",1736232361287,4.96119635,3672.0,3671.8,45.3460569]
["bitfinex-derivatives","ETHF0:USTF0",1736232361592,0.4085579,3671.9,3671.8,45.3460569]
["bitfinex-derivatives","ETHF0:USTF0",1736232365990,0.6808479,3671.9,3671.8,45.3460569]
["bitfinex-derivatives","ETHF0:USTF0",1736232366596,4.96119635,3671.9,3671.8,45.22182054]
["bitfinex-derivatives","ETHF0:USTF0",1736232366801,4.68890635,3671.9,3671.8,45.22182054]
["bitfinex-derivatives","ETHF0:USTF0",1736232369104,4.96119635,3671.9,3671.8,45.22182054]
["bitfinex-derivatives","ETHF0:USTF0",1736232369501,4.96119635,3671.9,3671.8,44.94952054]
["bitfinex-derivatives","ETHF0:USTF0",1736232370500,4.96119635,3671.9,3671.8,45.22182054]
["bitfinex-derivatives","ETHF0:USTF0",1736232370703,4.96119635,3671.9,3671.8,44.94952054]
["bitfinex-derivatives","ETHF0:USTF0",1736232371302,5.94019495,3671.9,3671.8,44.94952054]
["bitfinex-derivatives","ETHF0:USTF0",1736232371998,1.6598465,3671.9,3671.8,45.07991944]
["bitfinex-derivatives","ETHF0:USTF0",1736232372704,1.6598465,3671.9,3671.8,45.35221944]
["bitfinex-derivatives","ETHF0:USTF0",1736232373003,1.6598465,3671.9,3671.8,45.07991944]
["bitfinex-derivatives","ETHF0:USTF0",1736232373205,1.2512886,3671.9,3671.8,45.07991944]
["bitfinex-derivatives","ETHF0:USTF0",1736232373699,0.9789986,3671.9,3671.8,45.35221944]
["bitfinex-derivatives","ETHF0:USTF0",1736232374301,1.3875565,3671.9,3671.8,45.22130784]
["bitfinex-derivatives","ETHF0:USTF0",1736232374599,5.67542134,3671.9,3671.8,45.22130784]
["bitfinex-derivatives","ETHF0:USTF0",1736232375004,4.69642274,3671.9,3671.8,45.22130784]
["bitfinex-derivatives","ETHF0:USTF0",1736232377901,4.96871274,3671.9,3671.8,44.94900784]
["bitfinex-derivatives","ETHF0:USTF0",1736232380104,5.94771134,3671.9,3671.8,44.94900784]
["bitfinex-derivatives","ETHF0:USTF0",1736232380707,5.94771134,3671.9,3671.8,45.07928017]
["bitfinex-derivatives","ETHF0:USTF0",1736232380708,1.6598465,3671.9,3671.8,45.07928017]
["bitfinex-derivatives","ETHF0:USTF0",1736232381414,1.6598465,3671.9,3671.8,4.27928017]
["bitfinex-derivatives","ETHF0:USTF0",1736232381705,0.9789986,3671.9,3671.7,4.27928017]
["bitfinex-derivatives","ETHF0:USTF0",1736232381908,4.7744,3671.8,3671.7,45.07928017]
["bitfinex-derivatives","ETHF0:USTF0",1736232383205,14.54353732,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232386909,9.19310176,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232390804,14.54353732,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232391502,15.52253592,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232393208,14.54353732,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232396916,15.52253592,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232397218,12.31473592,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232397412,15.52253592,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232398615,14.54353732,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232398913,9.19310176,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232399120,5.98530176,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232399415,9.19310176,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232400813,10.17210036,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232401807,9.89980036,3671.8,3671.1,5.14848017]
["bitfinex-derivatives","ETHF0:USTF0",1736232402010,1.2513386,3671.2,3671.1,5.14848017]
["bitfinex-derivatives","ETHF0:USTF0",1736232402518,1.2513386,3671.2,3671.1,45.94848017]
["bitfinex-derivatives","ETHF0:USTF0",1736232403417,1.2513386,3671.2,3671.1,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736232407219,4.46313677,3671.2,3671.1,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736232408216,1.2513386,3671.2,3671.1,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736232417022,4.46313677,3671.2,3671.1,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736232418427,1.2513386,3671.2,3671.1,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736232419523,4.46313677,3671.2,3671.1,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736232423626,4.87178307,3671.2,3671.1,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736232426435,1.6599849,3671.2,3671.1,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736232427427,1.6599849,3671.2,3671.1,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736232428333,1.2513386,3671.2,3671.1,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736232428934,1.2513386,3671.2,3671.1,43.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736232429329,1.6599849,3671.2,3671.1,43.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736232430938,0.4086463,3671.2,3671.1,44.4706486]
["bitfinex-derivatives","ETHF0:USTF0",1736232431137,0.4086463,3671.2,3671.1,48.74992877]
["bitfinex-derivatives","ETHF0:USTF0",1736232432540,2.14245322,3671.4,3671.3,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736232434042,2.14245322,3671.4,3671.3,10.83536193]
["bitfinex-derivatives","ETHF0:USTF0",1736232436539,3.12145182,3671.5,3671.4,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736232437044,3.12145182,3671.5,3671.4,0.69793]
["bitfinex-derivatives","ETHF0:USTF0",1736232437243,3.12145182,3671.5,3671.4,1.15793]
["bitfinex-derivatives","ETHF0:USTF0",1736232437843,3.12145182,3671.5,3671.4,5.30511233]
["bitfinex-derivatives","ETHF0:USTF0",1736232438543,2.14245322,3671.5,3671.4,5.30511233]
["bitfinex-derivatives","ETHF0:USTF0",1736232440144,2.14245322,3671.5,3671.4,46.10511233]
["bitfinex-derivatives","ETHF0:USTF0",1736232440348,1.44975322,3671.5,3671.4,51.10511233]
["bitfinex-derivatives","ETHF0:USTF0",1736232440545,1.38116424,3671.5,3671.4,51.10511233]
["bitfinex-derivatives","ETHF0:USTF0",1736232440847,0.9789986,3671.8,3671.4,65.77972159]
["bitfinex-derivatives","ETHF0:USTF0",1736232441147,0.9789986,3671.8,3671.7,3.48011]
["bitfinex-derivatives","ETHF0:USTF0",1736232441949,0.9789986,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232442149,0.9789986,3671.8,3671.7,3.48011]
["bitfinex-derivatives","ETHF0:USTF0",1736232442449,0.9789986,3671.8,3671.7,7.75109495]
["bitfinex-derivatives","ETHF0:USTF0",1736232442650,0.9789986,3671.8,3671.7,7.47878495]
["bitfinex-derivatives","ETHF0:USTF0",1736232442848,1.4293986,3671.8,3671.7,7.47878495]
["bitfinex-derivatives","ETHF0:USTF0",1736232443051,1.4293986,3671.8,3671.7,7.75109495]
["bitfinex-derivatives","ETHF0:USTF0",1736232443546,0.4504,3671.8,3671.7,7.75109495]
["bitfinex-derivatives","ETHF0:USTF0",1736232444052,0.4504,3671.8,3671.7,3.48011]
["bitfinex-derivatives","ETHF0:USTF0",1736232444949,0.4504,3671.8,3671.7,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1736232446049,0.4504,3671.8,3671.7,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1736232446449,0.4504,3671.8,3671.7,4.96139495]
["bitfinex-derivatives","ETHF0:USTF0",1736232447861,0.4504,3671.8,3671.7,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1736232449247,0.9789986,3672.0,3671.8,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736232450048,0.9789986,3672.0,3671.9,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736232450655,1.4398986,3672.0,3671.9,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736232451050,0.4609,3672.0,3671.9,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736232451455,0.4609,3672.0,3671.9,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736232452257,0.4609,3672.0,3671.9,44.28009]
["bitfinex-derivatives","ETHF0:USTF0",1736232454951,0.4463,3672.3,3672.2,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736232455151,0.4463,3672.3,3672.2,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232455546,0.4463,3672.3,3672.0,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232455751,0.71856,3672.3,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736232455955,0.4463,3672.3,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736232457955,0.4463,3672.3,3672.1,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736232458156,0.71856,3672.3,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736232462050,0.71856,3672.3,3672.0,1.2512786]
["bitfinex-derivatives","ETHF0:USTF0",1736232462453,0.9789986,3672.2,3672.0,1.2512786]
["bitfinex-derivatives","ETHF0:USTF0",1736232462654,0.9789986,3672.2,3672.0,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736232462863,1.2512686,3672.2,3672.0,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736232463557,0.9789986,3672.2,3671.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736232463859,1.2512886,3672.0,3671.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736232465854,1.2512886,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232466055,1.2512886,3672.0,3671.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736232467964,0.27228,3672.1,3671.9,44.28009]
["bitfinex-derivatives","ETHF0:USTF0",1736232471857,1.2512786,3672.2,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736232472057,1.2512786,3672.2,3671.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736232472058,0.9789986,3672.2,3671.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736232472258,0.27228,3672.1,3671.9,44.28009]
["bitfinex-derivatives","ETHF0:USTF0",1736232472659,0.27228,3672.1,3671.9,41.07229]
["bitfinex-derivatives","ETHF0:USTF0",1736232472859,0.27228,3672.1,3671.9,44.28009]
["bitfinex-derivatives","ETHF0:USTF0",1736232473055,0.9789986,3672.2,3671.9,44.28009]
["bitfinex-derivatives","ETHF0:USTF0",1736232473264,1.2512786,3672.2,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736232473468,0.27228,3672.1,3671.9,44.28009]
["bitfinex-derivatives","ETHF0:USTF0",1736232474064,1.2512686,3672.2,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736232474768,0.27227,3672.2,3672.0,1.2512886]
["bitfinex-derivatives","ETHF0:USTF0",1736232475063,0.27228,3672.1,3672.0,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232475459,0.4463,3672.3,3672.0,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232475665,0.27228,3672.1,3672.0,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232477164,0.27227,3672.2,3672.0,1.2512786]
["bitfinex-derivatives","ETHF0:USTF0",1736232477676,0.27227,3672.2,3672.0,5.52226355]
["bitfinex-derivatives","ETHF0:USTF0",1736232478166,3.65997983,3672.3,3672.0,5.52226355]
["bitfinex-derivatives","ETHF0:USTF0",1736232478367,0.27228,3672.1,3672.0,5.52226355]
["bitfinex-derivatives","ETHF0:USTF0",1736232478967,0.27228,3672.1,3672.0,5.24998355]
["bitfinex-derivatives","ETHF0:USTF0",1736232479173,0.27228,3672.1,3672.0,4.27098495]
["bitfinex-derivatives","ETHF0:USTF0",1736232480468,3.21367983,3672.1,3671.9,48.27878495]
["bitfinex-derivatives","ETHF0:USTF0",1736232480773,1.2512886,3672.0,3671.9,48.27878495]
["bitfinex-derivatives","ETHF0:USTF0",1736232480976,1.6871886,3672.0,3671.9,48.27878495]
["bitfinex-derivatives","ETHF0:USTF0",1736232481676,1.6871886,3672.0,3671.9,45.07098495]
["bitfinex-derivatives","ETHF0:USTF0",1736232483380,2.09573801,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232484278,2.09573801,3672.0,3671.9,45.07098495]
["bitfinex-derivatives","ETHF0:USTF0",1736232493085,0.40854941,3672.0,3671.9,49.25778355]
["bitfinex-derivatives","ETHF0:USTF0",1736232493391,0.40854941,3672.0,3671.9,49.53007355]
["bitfinex-derivatives","ETHF0:USTF0",1736232494283,3.62226235,3672.2,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736232495683,3.62226235,3672.2,3672.1,4.5489301]
["bitfinex-derivatives","ETHF0:USTF0",1736232495886,3.62226235,3672.2,3672.1,5.5279287]
["bitfinex-derivatives","ETHF0:USTF0",1736232497087,3.21371294,3672.5,3672.4,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736232497293,3.21371294,3672.5,3672.4,1.2512586]
["bitfinex-derivatives","ETHF0:USTF0",1736232498398,3.21371294,3672.5,3672.4,4.4590586]
["bitfinex-derivatives","ETHF0:USTF0",1736232498790,3.21371294,3672.6,3672.4,9.22004297]
["bitfinex-derivatives","ETHF0:USTF0",1736232498993,3.21371294,3672.6,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232499591,3.21371294,3672.6,3672.5,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736232500495,3.65641294,3673.1,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232501194,0.9789986,3673.0,3672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232501392,0.9789986,3673.0,3672.7,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736232501695,0.9789986,3672.8,3672.7,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736232503892,1.2512186,3673.0,3672.8,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736232504294,1.2512186,3673.0,3672.7,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736232504489,0.9789986,3673.0,3672.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232504697,1.2512086,3673.0,3672.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232505096,0.27222,3672.9,3672.7,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736232505398,1.2512086,3673.0,3672.7,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736232505591,0.4599,3672.8,3672.7,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736232506386,0.73213,3672.8,3672.6,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736232506591,0.4421,3672.7,3672.6,0.27224]
["bitfinex-derivatives","ETHF0:USTF0",1736232513001,0.71433,3672.7,3672.5,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736232513397,0.4489,3672.6,3672.5,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736232513702,0.4489,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232513907,1.4278986,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232514103,1.7001386,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232514305,1.4278986,3672.6,3672.5,41.07225]
["bitfinex-derivatives","ETHF0:USTF0",1736232514804,1.4278986,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232515206,1.7001386,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232517112,8.51276209,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232518005,0.27228,3672.1,3671.9,6.40285809]
["bitfinex-derivatives","ETHF0:USTF0",1736232518205,1.2512786,3672.1,3671.9,6.40285809]
["bitfinex-derivatives","ETHF0:USTF0",1736232518513,1.2512786,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232520508,1.7119786,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232521111,5.32725465,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232522517,4.91868257,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232525315,8.12648257,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232526412,4.9197786,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232527617,8.12648257,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232528614,4.9197786,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232530916,1.7119786,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232531323,4.9197786,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232532121,1.7119786,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232532421,4.9197786,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232532618,1.7119786,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232532822,4.9197786,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232544427,4.6474986,3672.1,3671.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736232544626,1.2513186,3671.6,3671.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736232544821,1.2513186,3671.6,3671.5,41.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736232546831,1.2513186,3671.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232547019,1.7033186,3671.6,3671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232548030,0.27233,3671.4,3671.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736232548231,1.2513286,3671.4,3671.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736232548433,1.2513286,3671.4,3671.3,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1736232550630,0.27233,3671.4,3671.3,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1736232552031,3.48013,3671.4,3671.3,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1736232555127,0.27233,3671.4,3671.3,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1736232555327,3.48013,3671.4,3671.3,41.2288]
["bitfinex-derivatives","ETHF0:USTF0",1736232560149,3.2078,3671.4,3671.3,41.50114]
["bitfinex-derivatives","ETHF0:USTF0",1736232561146,0.27232,3671.5,3671.3,41.50114]
["bitfinex-derivatives","ETHF0:USTF0",1736232561452,0.27232,3671.5,3671.4,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232561651,3.20670397,3671.6,3671.4,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232561855,2.13945305,3671.5,3671.4,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232562154,2.41177305,3671.5,3671.4,41.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232562847,0.27232,3671.5,3671.4,41.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232564150,3.47902397,3671.5,3671.4,41.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232564355,3.47902397,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232565352,3.88763885,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232572057,0.27232,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232572864,0.27234,3671.2,3671.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736232573360,0.27234,3671.2,3671.1,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232573557,0.72384,3671.2,3671.1,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232575264,4.34503412,3671.2,3671.1,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232575465,4.34503412,3671.2,3671.1,43.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232576666,3.93641431,3671.2,3671.1,43.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232582868,4.34505716,3671.2,3671.1,43.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232585468,3.93641431,3671.2,3671.1,48.05445261]
["bitfinex-derivatives","ETHF0:USTF0",1736232588371,4.34504686,3671.2,3671.1,48.05445261]
["bitfinex-derivatives","ETHF0:USTF0",1736232589671,0.72384,3671.2,3671.1,47.94393245]
["bitfinex-derivatives","ETHF0:USTF0",1736232590873,0.72384,3671.2,3671.1,54.35684591]
["bitfinex-derivatives","ETHF0:USTF0",1736232591880,0.4515,3671.2,3671.1,54.35684591]
["bitfinex-derivatives","ETHF0:USTF0",1736232592074,3.66407431,3671.2,3671.1,54.35684591]
["bitfinex-derivatives","ETHF0:USTF0",1736232592271,3.21257431,3671.2,3671.1,54.62919591]
["bitfinex-derivatives","ETHF0:USTF0",1736232592576,3.21257431,3671.2,3671.1,55.07339591]
["bitfinex-derivatives","ETHF0:USTF0",1736232593680,4.55555653,3671.4,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736232593681,2.14341876,3671.3,3671.2,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736232595179,2.14341876,3671.3,3671.2,4.43727385]
["bitfinex-derivatives","ETHF0:USTF0",1736232596409,2.41575876,3671.3,3671.2,4.43727385]
["bitfinex-derivatives","ETHF0:USTF0",1736232597711,0.27234,3671.3,3671.2,4.43727385]
["bitfinex-derivatives","ETHF0:USTF0",1736232599498,2.41574876,3671.4,3671.2,4.43727385]
["bitfinex-derivatives","ETHF0:USTF0",1736232599693,2.14341876,3671.4,3671.3,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232599984,2.14341876,3671.4,3671.3,1.2513386]
["bitfinex-derivatives","ETHF0:USTF0",1736232600485,2.41574876,3671.4,3671.3,11.82805134]
["bitfinex-derivatives","ETHF0:USTF0",1736232601583,2.14341876,3671.4,3671.3,11.82805134]
["bitfinex-derivatives","ETHF0:USTF0",1736232601983,3.48490431,3671.5,3671.3,11.82805134]
["bitfinex-derivatives","ETHF0:USTF0",1736232603388,0.27233,3671.4,3671.3,7.66311749]
["bitfinex-derivatives","ETHF0:USTF0",1736232604488,3.48490431,3671.5,3671.3,7.66311749]
["bitfinex-derivatives","ETHF0:USTF0",1736232604683,3.48490431,3671.5,3671.4,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736232605689,3.21257431,3671.5,3671.4,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736232605983,3.21257431,3671.5,3671.4,4.97712648]
["bitfinex-derivatives","ETHF0:USTF0",1736232607093,2.59569777,3671.6,3671.5,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736232607286,2.14209777,3671.6,3671.5,1.2513186]
["bitfinex-derivatives","ETHF0:USTF0",1736232608088,2.14209777,3671.6,3671.5,42.0513186]
["bitfinex-derivatives","ETHF0:USTF0",1736232608896,0.4423,3671.7,3671.5,62.81133313]
["bitfinex-derivatives","ETHF0:USTF0",1736232609189,0.4423,3671.7,3671.6,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736232609584,4.6290986,3671.7,3671.5,21.03233453]
["bitfinex-derivatives","ETHF0:USTF0",1736232609790,0.68922,3671.6,3671.5,21.03233453]
["bitfinex-derivatives","ETHF0:USTF0",1736232609986,0.68922,3671.6,3671.5,4.16173049]
["bitfinex-derivatives","ETHF0:USTF0",1736232610186,0.68922,3671.6,3671.4,49.62288128]
["bitfinex-derivatives","ETHF0:USTF0",1736232610787,0.46,3671.5,3671.4,49.62288128]
["bitfinex-derivatives","ETHF0:USTF0",1736232611185,0.46,3671.5,3671.4,45.3435632]
["bitfinex-derivatives","ETHF0:USTF0",1736232621390,0.46,3671.5,3671.4,45.0712332]
["bitfinex-derivatives","ETHF0:USTF0",1736232621796,0.46,3671.5,3671.4,45.3435632]
["bitfinex-derivatives","ETHF0:USTF0",1736232621985,1.4389986,3671.5,3671.4,45.0712332]
["bitfinex-derivatives","ETHF0:USTF0",1736232622191,4.9191186,3671.5,3671.4,45.0712332]
["bitfinex-derivatives","ETHF0:USTF0",1736232622387,7.06121637,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232623795,8.54031804,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232624791,5.32774373,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232625995,2.11994373,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232633803,9.61097026,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232638511,9.33865026,3671.5,3671.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736232638809,1.2513386,3671.2,3671.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736232640416,1.65996373,3671.2,3671.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736232640811,2.08176373,3671.2,3671.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736232645721,6.36172223,3671.2,3671.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736232647820,9.56952223,3671.2,3671.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736232651126,5.28956373,3671.2,3671.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736232652013,5.01722373,3671.2,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232652324,1.2513686,3670.9,3670.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232652628,0.27238,3670.7,3670.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736232652925,1.2513786,3670.7,3670.6,41.2583]
["bitfinex-derivatives","ETHF0:USTF0",1736232654425,3.39023024,3670.7,3670.6,41.2583]
["bitfinex-derivatives","ETHF0:USTF0",1736232655518,3.11785024,3670.7,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232655718,1.2513986,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232656122,1.2513986,3670.4,3670.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736232658728,0.2724,3670.4,3670.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736232660728,0.2724,3670.5,3670.3,44.28021]
["bitfinex-derivatives","ETHF0:USTF0",1736232660928,0.2724,3670.5,3670.4,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232661127,0.2724,3670.4,3670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232661329,0.2724,3670.4,3670.2,1.7045086]
["bitfinex-derivatives","ETHF0:USTF0",1736232661525,0.9789986,3670.6,3670.2,1.4320986]
["bitfinex-derivatives","ETHF0:USTF0",1736232661526,0.27241,3670.3,3670.2,1.4320986]
["bitfinex-derivatives","ETHF0:USTF0",1736232662021,0.27241,3670.3,3670.2,42.2320986]
["bitfinex-derivatives","ETHF0:USTF0",1736232662424,0.27241,3670.3,3670.2,42.5045186]
["bitfinex-derivatives","ETHF0:USTF0",1736232662626,0.27241,3670.3,3670.2,42.2320986]
["bitfinex-derivatives","ETHF0:USTF0",1736232663933,0.27241,3670.3,3670.2,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736232664431,0.27241,3670.3,3670.2,41.52552]
["bitfinex-derivatives","ETHF0:USTF0",1736232665025,1.2514086,3670.4,3670.2,41.52552]
["bitfinex-derivatives","ETHF0:USTF0",1736232666323,1.2514086,3670.4,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736232666729,0.27241,3670.4,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736232668236,0.27241,3670.4,3670.2,42.2320986]
["bitfinex-derivatives","ETHF0:USTF0",1736232668923,0.2724,3670.5,3670.3,0.27241]
["bitfinex-derivatives","ETHF0:USTF0",1736232669635,0.2724,3670.5,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232670033,3.39024024,3670.6,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232670228,0.2724,3670.5,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232671034,1.2513886,3670.6,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232672532,1.2513886,3670.6,3670.2,46.5033318]
["bitfinex-derivatives","ETHF0:USTF0",1736232672533,3.39024024,3670.6,3670.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232673133,3.11785024,3670.6,3670.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232673530,3.39024024,3670.6,3670.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232673931,3.39024024,3670.6,3670.2,46.5033318]
["bitfinex-derivatives","ETHF0:USTF0",1736232674135,3.39024024,3670.6,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232674336,0.2724,3670.5,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232674529,3.39024024,3670.6,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232676835,3.11785024,3670.6,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232677022,0.2724,3670.5,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232678937,3.55255024,3670.6,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232679139,3.82494024,3670.6,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232679342,2.13885164,3670.5,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232682037,4.89436607,3670.6,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232682437,0.2724,3670.5,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232683132,3.48067747,3670.5,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232684441,3.20827747,3670.5,3670.4,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232684845,3.61699488,3670.5,3670.4,4.5436332]
["bitfinex-derivatives","ETHF0:USTF0",1736232687445,0.40871741,3670.5,3670.4,4.5436332]
["bitfinex-derivatives","ETHF0:USTF0",1736232687645,0.68111741,3670.5,3670.4,4.5436332]
["bitfinex-derivatives","ETHF0:USTF0",1736232687835,0.68111741,3670.5,3670.4,4.2712332]
["bitfinex-derivatives","ETHF0:USTF0",1736232688444,0.2724,3670.5,3670.4,4.16583183]
["bitfinex-derivatives","ETHF0:USTF0",1736232689538,1.4136986,3670.6,3670.4,4.16583183]
["bitfinex-derivatives","ETHF0:USTF0",1736232689741,0.40871741,3670.5,3670.4,4.43823183]
["bitfinex-derivatives","ETHF0:USTF0",1736232690345,0.68111741,3670.5,3670.4,4.16583183]
["bitfinex-derivatives","ETHF0:USTF0",1736232690546,0.68111741,3670.5,3670.4,4.43823183]
["bitfinex-derivatives","ETHF0:USTF0",1736232690748,0.68111741,3670.5,3670.4,4.16583183]
["bitfinex-derivatives","ETHF0:USTF0",1736232691551,0.68111741,3670.5,3670.4,4.43823183]
["bitfinex-derivatives","ETHF0:USTF0",1736232692548,0.40871741,3670.5,3670.4,4.43823183]
["bitfinex-derivatives","ETHF0:USTF0",1736232693739,0.68111741,3670.5,3670.4,4.43823183]
["bitfinex-derivatives","ETHF0:USTF0",1736232693947,0.40871741,3670.5,3670.4,4.43823183]
["bitfinex-derivatives","ETHF0:USTF0",1736232694945,0.40871741,3670.5,3670.4,10.84508164]
["bitfinex-derivatives","ETHF0:USTF0",1736232696254,0.68111741,3670.5,3670.4,10.84508164]
["bitfinex-derivatives","ETHF0:USTF0",1736232696452,0.40871741,3670.5,3670.4,10.84508164]
["bitfinex-derivatives","ETHF0:USTF0",1736232699352,4.68867591,3670.5,3670.4,10.84508164]
["bitfinex-derivatives","ETHF0:USTF0",1736232713161,4.68867591,3670.5,3670.4,10.57268164]
["bitfinex-derivatives","ETHF0:USTF0",1736232713355,4.96107591,3670.5,3670.4,10.57268164]
["bitfinex-derivatives","ETHF0:USTF0",1736232724970,4.68867591,3670.5,3670.4,10.84508164]
["bitfinex-derivatives","ETHF0:USTF0",1736232725275,4.96107591,3670.5,3670.4,10.57268164]
["bitfinex-derivatives","ETHF0:USTF0",1736232725470,4.96107591,3670.5,3670.4,10.84508164]
["bitfinex-derivatives","ETHF0:USTF0",1736232727269,4.96107591,3670.5,3670.4,10.57268164]
["bitfinex-derivatives","ETHF0:USTF0",1736232727470,4.96107591,3670.5,3670.4,4.16583183]
["bitfinex-derivatives","ETHF0:USTF0",1736232727471,0.68111741,3670.5,3670.4,4.16583183]
["bitfinex-derivatives","ETHF0:USTF0",1736232728375,0.68111741,3670.5,3670.4,4.43823183]
["bitfinex-derivatives","ETHF0:USTF0",1736232731679,0.40871741,3670.5,3670.4,4.43823183]
["bitfinex-derivatives","ETHF0:USTF0",1736232733580,0.40871741,3670.5,3670.4,5.41723043]
["bitfinex-derivatives","ETHF0:USTF0",1736232735578,0.40871741,3670.5,3670.4,8.62503043]
["bitfinex-derivatives","ETHF0:USTF0",1736232735883,2.14489614,3670.5,3670.4,16.95835902]
["bitfinex-derivatives","ETHF0:USTF0",1736232737085,2.14489614,3670.5,3670.4,25.51259296]
["bitfinex-derivatives","ETHF0:USTF0",1736232739992,2.14489614,3670.6,3670.4,16.90686437]
["bitfinex-derivatives","ETHF0:USTF0",1736232740288,2.14489614,3670.6,3670.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736232741393,3.21734422,3670.7,3670.6,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736232741590,3.21734422,3670.7,3670.6,1.2513886]
["bitfinex-derivatives","ETHF0:USTF0",1736232741789,3.21734422,3670.7,3670.6,42.0513886]
["bitfinex-derivatives","ETHF0:USTF0",1736232743095,2.14273039,3671.0,3670.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736232743594,2.14273039,3671.0,3670.9,1.2513686]
["bitfinex-derivatives","ETHF0:USTF0",1736232744490,2.14273039,3671.0,3670.9,11.82765051]
["bitfinex-derivatives","ETHF0:USTF0",1736232745797,2.14273039,3671.0,3670.9,5.52454265]
["bitfinex-derivatives","ETHF0:USTF0",1736232747489,2.14273039,3671.0,3670.9,5.25217265]
["bitfinex-derivatives","ETHF0:USTF0",1736232747694,2.83479039,3671.0,3670.9,4.27317405]
["bitfinex-derivatives","ETHF0:USTF0",1736232748289,2.83479039,3671.0,3670.8,4.54554405]
["bitfinex-derivatives","ETHF0:USTF0",1736232748492,1.4241986,3670.9,3670.8,4.54554405]
["bitfinex-derivatives","ETHF0:USTF0",1736232749191,1.6965686,3670.9,3670.8,4.27317405]
["bitfinex-derivatives","ETHF0:USTF0",1736232749400,3.83929899,3670.9,3670.7,4.54555405]
["bitfinex-derivatives","ETHF0:USTF0",1736232750294,3.83929899,3670.9,3670.7,5.52455265]
["bitfinex-derivatives","ETHF0:USTF0",1736232753807,3.83929899,3670.9,3670.7,5.25217265]
["bitfinex-derivatives","ETHF0:USTF0",1736232754102,2.86030039,3670.9,3670.7,5.25217265]
["bitfinex-derivatives","ETHF0:USTF0",1736232754591,2.86030039,3670.9,3670.7,5.52455265]
["bitfinex-derivatives","ETHF0:USTF0",1736232754790,0.27237,3670.8,3670.7,5.25217265]
["bitfinex-derivatives","ETHF0:USTF0",1736232755399,0.27237,3670.8,3670.7,4.27317405]
["bitfinex-derivatives","ETHF0:USTF0",1736232756106,3.83929899,3670.9,3670.7,4.54555405]
["bitfinex-derivatives","ETHF0:USTF0",1736232756706,3.56692899,3670.9,3670.7,4.27317405]
["bitfinex-derivatives","ETHF0:USTF0",1736232756906,0.27237,3670.8,3670.7,4.27317405]
["bitfinex-derivatives","ETHF0:USTF0",1736232757107,3.56692899,3670.9,3670.7,4.27317405]
["bitfinex-derivatives","ETHF0:USTF0",1736232758006,0.27237,3670.8,3670.7,4.27317405]
["bitfinex-derivatives","ETHF0:USTF0",1736232758207,2.41510039,3670.8,3670.7,4.27317405]
["bitfinex-derivatives","ETHF0:USTF0",1736232759207,2.14273039,3670.8,3670.7,4.27317405]
["bitfinex-derivatives","ETHF0:USTF0",1736232759709,2.14273039,3670.8,3670.7,4.54555405]
["bitfinex-derivatives","ETHF0:USTF0",1736232763611,2.14273039,3670.8,3670.7,5.52455265]
["bitfinex-derivatives","ETHF0:USTF0",1736232764309,2.41510039,3670.8,3670.7,5.25217265]
["bitfinex-derivatives","ETHF0:USTF0",1736232764499,2.14273039,3670.8,3670.7,5.25217265]
["bitfinex-derivatives","ETHF0:USTF0",1736232764813,2.14273039,3670.8,3670.7,5.52455265]
["bitfinex-derivatives","ETHF0:USTF0",1736232772219,2.14273039,3670.8,3670.7,5.41315197]
["bitfinex-derivatives","ETHF0:USTF0",1736232775130,3.66254422,3670.9,3670.7,5.14077197]
["bitfinex-derivatives","ETHF0:USTF0",1736232775317,3.66254422,3670.9,3670.7,5.41315197]
["bitfinex-derivatives","ETHF0:USTF0",1736232775318,3.93491422,3670.9,3670.7,5.41315197]
["bitfinex-derivatives","ETHF0:USTF0",1736232776324,3.66254422,3670.9,3670.8,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736232776830,3.66254422,3670.9,3670.8,4.54585781]
["bitfinex-derivatives","ETHF0:USTF0",1736232777731,4.07120483,3670.9,3670.8,4.54585781]
["bitfinex-derivatives","ETHF0:USTF0",1736232779135,0.85386061,3670.9,3670.8,4.54585781]
["bitfinex-derivatives","ETHF0:USTF0",1736232780528,0.4452,3670.9,3670.8,4.54585781]
["bitfinex-derivatives","ETHF0:USTF0",1736232781735,0.85386061,3670.9,3670.8,4.43661602]
["bitfinex-derivatives","ETHF0:USTF0",1736232784434,0.85386061,3670.9,3670.8,4.87591602]
["bitfinex-derivatives","ETHF0:USTF0",1736232784837,0.40866061,3670.9,3670.8,4.87591602]
["bitfinex-derivatives","ETHF0:USTF0",1736232785534,0.40866061,3670.9,3670.8,11.2863661]
["bitfinex-derivatives","ETHF0:USTF0",1736232785535,3.62451077,3670.9,3670.8,11.2863661]
["bitfinex-derivatives","ETHF0:USTF0",1736232787044,3.21585016,3671.0,3670.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736232787245,3.21585016,3671.0,3670.9,1.2513686]
["bitfinex-derivatives","ETHF0:USTF0",1736232788046,3.21585016,3671.0,3670.9,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736232788250,3.62451077,3671.0,3670.9,10.85070989]
["bitfinex-derivatives","ETHF0:USTF0",1736232789549,0.40866061,3671.0,3670.9,10.85070989]
["bitfinex-derivatives","ETHF0:USTF0",1736232790450,0.8816,3671.1,3670.9,10.85070989]
["bitfinex-derivatives","ETHF0:USTF0",1736232791752,0.40866061,3671.0,3670.9,6.68646387]
["bitfinex-derivatives","ETHF0:USTF0",1736232793045,0.40866061,3671.0,3670.9,10.85339619]
["bitfinex-derivatives","ETHF0:USTF0",1736232795850,0.40866061,3671.0,3670.9,4.43930232]
["bitfinex-derivatives","ETHF0:USTF0",1736232795851,3.21620093,3671.0,3670.9,4.43930232]
["bitfinex-derivatives","ETHF0:USTF0",1736232797954,2.14388787,3671.0,3670.9,4.43930232]
["bitfinex-derivatives","ETHF0:USTF0",1736232799149,3.65790093,3671.1,3670.9,4.16693232]
["bitfinex-derivatives","ETHF0:USTF0",1736232799456,3.65790093,3671.1,3671.0,1.2513586]
["bitfinex-derivatives","ETHF0:USTF0",1736232800259,4.06653988,3671.1,3671.0,11.83292659]
["bitfinex-derivatives","ETHF0:USTF0",1736232801661,4.06653988,3671.1,3671.0,5.41829092]
["bitfinex-derivatives","ETHF0:USTF0",1736232804158,3.65790093,3671.1,3671.0,5.41829092]
["bitfinex-derivatives","ETHF0:USTF0",1736232804359,3.21620093,3671.1,3671.0,5.41829092]
["bitfinex-derivatives","ETHF0:USTF0",1736232805554,2.14316477,3671.1,3671.0,5.41829092]
["bitfinex-derivatives","ETHF0:USTF0",1736232808272,2.14316477,3671.1,3671.0,11.83184137]
["bitfinex-derivatives","ETHF0:USTF0",1736232818570,2.14316477,3671.1,3671.0,15.03964137]
["bitfinex-derivatives","ETHF0:USTF0",1736232818866,0.14316477,3671.1,3671.0,55.83964137]
["bitfinex-derivatives","ETHF0:USTF0",1736232819074,3.21620093,3671.3,3671.0,55.56728137]
["bitfinex-derivatives","ETHF0:USTF0",1736232819267,3.21620093,3671.3,3671.2,1.2513386]
["bitfinex-derivatives","ETHF0:USTF0",1736232820670,3.64590093,3671.9,3671.2,13.57059437]
["bitfinex-derivatives","ETHF0:USTF0",1736232820882,3.64590093,3671.9,3671.8,1.2512986]
["bitfinex-derivatives","ETHF0:USTF0",1736232821580,3.64590093,3671.9,3671.8,42.0512986]
["bitfinex-derivatives","ETHF0:USTF0",1736232824777,0.4297,3671.9,3671.8,42.0512986]
["bitfinex-derivatives","ETHF0:USTF0",1736232826172,0.4297,3671.9,3671.8,45.2590986]
["bitfinex-derivatives","ETHF0:USTF0",1736232826479,0.4297,3671.9,3671.8,49.5316306]
["bitfinex-derivatives","ETHF0:USTF0",1736232828475,0.4297,3671.9,3671.8,55.87450183]
["bitfinex-derivatives","ETHF0:USTF0",1736232828988,0.40515936,3672.2,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736232829180,0.83325936,3672.2,3672.1,1.2512786]
["bitfinex-derivatives","ETHF0:USTF0",1736232835389,2.08453796,3672.2,3672.0,0.27229]
["bitfinex-derivatives","ETHF0:USTF0",1736232835587,0.83325936,3672.2,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736232836884,0.83325936,3672.2,3672.1,1.2512786]
["bitfinex-derivatives","ETHF0:USTF0",1736232838389,0.4281,3672.2,3672.1,1.2512786]
["bitfinex-derivatives","ETHF0:USTF0",1736232839088,0.4281,3672.2,3672.1,42.0512786]
["bitfinex-derivatives","ETHF0:USTF0",1736232839688,0.8656,3672.2,3672.1,42.0512786]
["bitfinex-derivatives","ETHF0:USTF0",1736232843388,0.4281,3672.2,3672.1,42.0512786]
["bitfinex-derivatives","ETHF0:USTF0",1736232845588,0.4406,3672.7,3672.1,41.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232845793,0.4406,3672.7,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232845794,0.4222,3672.6,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232846896,0.4222,3672.6,3672.5,1.2512486]
["bitfinex-derivatives","ETHF0:USTF0",1736232850998,0.4222,3672.6,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232851199,0.9789986,3672.5,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232851397,1.2512486,3672.5,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232851702,0.9789986,3672.5,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232851894,0.69444,3672.6,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232852400,0.69444,3672.6,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232853000,0.27225,3672.5,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232853200,0.27225,3672.5,3672.4,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736232853389,0.4222,3672.6,3672.3,4.1867986]
["bitfinex-derivatives","ETHF0:USTF0",1736232853595,0.27226,3672.4,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232853797,0.27226,3672.4,3672.3,3.48006]
["bitfinex-derivatives","ETHF0:USTF0",1736232856901,0.9789986,3672.5,3672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736232857204,0.69445,3672.6,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232857405,0.69445,3672.6,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232858202,0.4222,3672.6,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232858506,0.69444,3672.6,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232858899,0.4222,3672.6,3672.5,1.2512486]
["bitfinex-derivatives","ETHF0:USTF0",1736232859494,0.4222,3672.6,3672.5,42.0512486]
["bitfinex-derivatives","ETHF0:USTF0",1736232864410,0.4533,3672.8,3672.5,42.0512486]
["bitfinex-derivatives","ETHF0:USTF0",1736232864411,0.4533,3672.8,3672.7,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736232864708,0.9057,3672.8,3672.7,1.2512286]
["bitfinex-derivatives","ETHF0:USTF0",1736232865207,0.9057,3672.8,3672.7,42.0512286]
["bitfinex-derivatives","ETHF0:USTF0",1736232868717,0.9057,3672.8,3672.7,46.26060234]
["bitfinex-derivatives","ETHF0:USTF0",1736232869702,0.9057,3672.8,3672.7,52.66940035]
["bitfinex-derivatives","ETHF0:USTF0",1736232870508,0.4524,3672.8,3672.7,52.66940035]
["bitfinex-derivatives","ETHF0:USTF0",1736232870708,0.4448,3673.1,3673.0,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736232870908,0.4534,3673.1,3673.0,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232871213,0.4534,3673.1,3673.0,1.2512086]
["bitfinex-derivatives","ETHF0:USTF0",1736232872708,0.4534,3673.1,3673.0,5.5209985]
["bitfinex-derivatives","ETHF0:USTF0",1736232873917,0.7256,3673.1,3673.0,5.5209985]
["bitfinex-derivatives","ETHF0:USTF0",1736232874116,0.4534,3673.1,3673.0,5.5209985]
["bitfinex-derivatives","ETHF0:USTF0",1736232874617,0.7256,3673.1,3673.0,5.5209985]
["bitfinex-derivatives","ETHF0:USTF0",1736232874911,0.7256,3673.1,3673.0,1.2512086]
["bitfinex-derivatives","ETHF0:USTF0",1736232875105,0.7256,3673.1,3673.0,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736232875313,0.4534,3673.1,3673.0,1.2512086]
["bitfinex-derivatives","ETHF0:USTF0",1736232875811,0.4534,3673.1,3673.0,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736232876215,0.7256,3673.1,3673.0,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736232876613,1.4323986,3673.1,3672.8,4.5420099]
["bitfinex-derivatives","ETHF0:USTF0",1736232876811,1.4323986,3673.1,3672.8,5.5210085]
["bitfinex-derivatives","ETHF0:USTF0",1736232876812,0.73062,3673.0,3672.8,5.5210085]
["bitfinex-derivatives","ETHF0:USTF0",1736232878210,0.73062,3673.0,3672.8,5.2487885]
["bitfinex-derivatives","ETHF0:USTF0",1736232878720,0.4584,3673.0,3672.8,5.2487885]
["bitfinex-derivatives","ETHF0:USTF0",1736232879016,0.73061,3673.0,3672.8,5.5210085]
["bitfinex-derivatives","ETHF0:USTF0",1736232879224,0.73061,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232881819,0.4584,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232882520,0.73061,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232882814,0.4584,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232884519,0.73061,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232885420,0.4584,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232886722,0.73061,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232887419,0.4584,3673.0,3672.8,5.2487885]
["bitfinex-derivatives","ETHF0:USTF0",1736232888125,0.27222,3672.9,3672.8,5.5210085]
["bitfinex-derivatives","ETHF0:USTF0",1736232888311,0.73062,3673.0,3672.9,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232889119,0.27222,3672.9,3672.8,4.5420099]
["bitfinex-derivatives","ETHF0:USTF0",1736232889324,0.4238,3672.9,3672.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232889519,0.69602,3672.9,3672.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232889721,0.4238,3672.9,3672.8,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736232892019,3.21620093,3673.1,3673.0,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736232892224,3.21620093,3673.1,3673.0,1.2512086]
["bitfinex-derivatives","ETHF0:USTF0",1736232892523,3.21620093,3673.1,3673.0,42.0512086]
["bitfinex-derivatives","ETHF0:USTF0",1736232893525,0.4389,3673.2,3673.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736232893926,0.4389,3673.2,3673.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1736232899823,0.4389,3673.2,3673.1,4.9670899]
["bitfinex-derivatives","ETHF0:USTF0",1736232903732,3.64830093,3673.4,3673.1,4.6948899]
["bitfinex-derivatives","ETHF0:USTF0",1736232903927,3.64830093,3673.4,3673.3,1.2511886]
["bitfinex-derivatives","ETHF0:USTF0",1736232904430,3.21620093,3673.4,3673.3,1.2511886]
["bitfinex-derivatives","ETHF0:USTF0",1736232905333,0.4591,3673.5,3673.3,5.2487885]
["bitfinex-derivatives","ETHF0:USTF0",1736232905629,0.4591,3673.5,3673.4,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736232907934,0.4591,3673.5,3673.4,4.5419699]
["bitfinex-derivatives","ETHF0:USTF0",1736232909129,0.4591,3673.5,3673.4,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736232910232,0.4591,3673.5,3673.4,4.5419699]
["bitfinex-derivatives","ETHF0:USTF0",1736232915434,0.4591,3673.5,3673.4,45.3419699]
["bitfinex-derivatives","ETHF0:USTF0",1736232919944,0.27217,3673.6,3673.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736232920538,0.27217,3673.6,3673.5,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736232921636,0.27217,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232923743,9.96859291,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232927257,13.17639291,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232927759,7.82235974,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232929159,4.61455974,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232929359,7.82235974,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232931755,13.17639291,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232932964,14.48669291,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232933163,5.92485974,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232933464,9.13265974,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232935665,5.92485974,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232935960,9.13265974,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232936464,0.27222,3673.0,3672.9,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736232936856,0.27222,3673.0,3672.9,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736232938067,0.27222,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232938462,0.27222,3673.0,3672.9,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736232939258,0.27222,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232946469,0.27222,3673.0,3672.9,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736232946869,0.27222,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232953575,0.73002,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232954379,2.86907753,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232955976,0.73002,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232956676,0.73002,3673.0,3672.9,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736232958082,0.73002,3673.0,3672.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232958286,2.86973591,3673.0,3672.9,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736232958683,2.41193591,3673.0,3672.9,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736232960175,2.13971591,3673.0,3672.9,41.07222]
["bitfinex-derivatives","ETHF0:USTF0",1736232960374,2.13971591,3673.0,3672.9,42.0612186]
["bitfinex-derivatives","ETHF0:USTF0",1736232960574,2.13971591,3673.0,3672.9,42.0512186]
["bitfinex-derivatives","ETHF0:USTF0",1736232960784,2.13971591,3673.1,3672.9,46.0487885]
["bitfinex-derivatives","ETHF0:USTF0",1736232961080,2.13971591,3673.1,3673.0,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1736232961783,2.13971591,3673.1,3673.0,41.52621]
["bitfinex-derivatives","ETHF0:USTF0",1736232962687,5.34751591,3673.6,3673.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736232963286,5.34751591,3673.6,3673.5,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736232964482,5.34751591,3673.6,3673.5,41.50787]
["bitfinex-derivatives","ETHF0:USTF0",1736232964987,2.13971591,3673.6,3673.5,41.50787]
["bitfinex-derivatives","ETHF0:USTF0",1736232969588,2.41187591,3673.7,3673.6,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736232971494,0.27217,3673.6,3673.5,42.4868686]
["bitfinex-derivatives","ETHF0:USTF0",1736232971692,0.27217,3673.6,3673.5,42.0511686]
["bitfinex-derivatives","ETHF0:USTF0",1736232971895,0.27217,3673.6,3673.5,41.07217]
["bitfinex-derivatives","ETHF0:USTF0",1736232972289,1.2511686,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232972796,0.27218,3673.4,3673.3,4.26783368]
["bitfinex-derivatives","ETHF0:USTF0",1736232972997,4.4589786,3673.4,3673.3,3.57533368]
["bitfinex-derivatives","ETHF0:USTF0",1736232974097,0.27219,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232974298,0.69319,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232975000,4.30978865,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232976301,4.76468865,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232979198,7.97248865,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232979496,4.76432714,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232980096,1.55652714,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232980296,4.76432714,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232993304,9.0444342,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232994105,5.8366342,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232994305,9.0444342,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232995110,5.8366342,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232995313,9.0444342,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232995806,5.8366342,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232996109,9.0444342,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232996302,4.76432714,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232997306,1.55652714,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232997608,4.76432714,3673.3,3673.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736232999306,4.76432714,3673.3,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232999307,4.49213714,3673.3,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232999511,1.2512286,3672.7,3672.4,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736232999713,1.2512286,3672.7,3672.4,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736232999903,1.2512286,3672.7,3672.6,41.32739179]
["bitfinex-derivatives","ETHF0:USTF0",1736233001410,4.46007418,3672.7,3672.6,41.32739179]
["bitfinex-derivatives","ETHF0:USTF0",1736233003813,1.65972919,3672.7,3672.6,41.32739179]
["bitfinex-derivatives","ETHF0:USTF0",1736233005215,1.2512286,3672.7,3672.6,41.32739179]
["bitfinex-derivatives","ETHF0:USTF0",1736233006413,4.45815005,3672.7,3672.6,41.32739179]
["bitfinex-derivatives","ETHF0:USTF0",1736233016818,4.86664398,3672.7,3672.6,41.32739179]
["bitfinex-derivatives","ETHF0:USTF0",1736233018417,1.65972253,3672.7,3672.6,41.32739179]
["bitfinex-derivatives","ETHF0:USTF0",1736233019517,1.2512286,3672.7,3672.6,41.32739179]
["bitfinex-derivatives","ETHF0:USTF0",1736233021117,1.65972253,3672.7,3672.6,41.32739179]
["bitfinex-derivatives","ETHF0:USTF0",1736233026121,1.65972253,3672.7,3672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233026317,0.27226,3672.4,3672.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736233026525,1.2512586,3672.4,3672.3,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1736233027323,1.2512586,3672.4,3672.3,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736233027916,3.39085971,3672.4,3672.3,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736233029828,3.39085971,3672.4,3672.3,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736233032435,2.41186111,3672.4,3672.3,41.53256]
["bitfinex-derivatives","ETHF0:USTF0",1736233033439,2.41186111,3672.4,3672.3,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736233036248,0.27226,3672.4,3672.3,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736233036949,0.27226,3672.4,3672.3,41.53256]
["bitfinex-derivatives","ETHF0:USTF0",1736233037247,0.27226,3672.4,3672.3,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736233039733,0.27226,3672.4,3672.3,41.53256]
["bitfinex-derivatives","ETHF0:USTF0",1736233040343,3.48166167,3672.4,3672.3,41.53256]
["bitfinex-derivatives","ETHF0:USTF0",1736233040839,3.48166167,3672.4,3672.3,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736233041741,3.89016081,3672.4,3672.3,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736233044238,0.68075914,3672.4,3672.3,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736233044444,1.65975774,3672.4,3672.3,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736233044837,2.10105774,3672.4,3672.3,41.2603]
["bitfinex-derivatives","ETHF0:USTF0",1736233045043,0.40849914,3672.4,3672.3,41.53256]
["bitfinex-derivatives","ETHF0:USTF0",1736233045238,4.55633383,3672.8,3672.7,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736233045441,4.00503383,3672.8,3672.7,4.4590286]
["bitfinex-derivatives","ETHF0:USTF0",1736233045640,6.4248398,3673.2,3673.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736233045841,6.4248398,3673.2,3673.1,1.2511986]
["bitfinex-derivatives","ETHF0:USTF0",1736233046247,6.4248398,3673.2,3673.1,42.0511986]
["bitfinex-derivatives","ETHF0:USTF0",1736233046949,2.1417989,3673.4,3673.1,54.80239757]
["bitfinex-derivatives","ETHF0:USTF0",1736233047149,2.1417989,3673.4,3673.3,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736233048252,2.4139589,3673.7,3673.6,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736233048452,2.1417989,3673.7,3673.4,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736233048655,1.2511686,3673.6,3673.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736233050253,0.9789986,3673.6,3673.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736233055049,2.4997329,3673.8,3673.5,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736233055256,0.4613,3673.8,3673.7,1.2511586]
["bitfinex-derivatives","ETHF0:USTF0",1736233057259,0.4613,3673.8,3673.7,4.4589586]
["bitfinex-derivatives","ETHF0:USTF0",1736233057758,0.4613,3673.8,3673.7,45.2589586]
["bitfinex-derivatives","ETHF0:USTF0",1736233058754,2.1417989,3674.4,3673.7,44.9867986]
["bitfinex-derivatives","ETHF0:USTF0",1736233059055,3.9822975,3674.4,3674.1,1.2511186]
["bitfinex-derivatives","ETHF0:USTF0",1736233059361,0.27212,3674.3,3674.1,1.2511186]
["bitfinex-derivatives","ETHF0:USTF0",1736233059861,0.27212,3674.2,3674.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736233060062,1.2511186,3674.2,3674.1,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736233061356,0.9789986,3674.2,3673.9,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736233061555,0.71073,3674.1,3674.0,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736233062657,0.71073,3674.1,3673.8,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736233062658,0.27215,3673.9,3673.8,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736233063262,0.69505,3673.9,3673.8,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736233066261,0.27215,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233066473,1.6768486,3673.8,3673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233079073,0.2722,3673.2,3673.1,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736233079473,0.2722,3673.2,3673.1,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736233080173,0.6923,3673.2,3673.1,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736233083378,0.6923,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233083789,0.6923,3673.2,3673.1,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736233085177,0.6923,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233085381,0.6923,3673.2,3673.1,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736233085777,0.6923,3673.2,3673.1,42.0511986]
["bitfinex-derivatives","ETHF0:USTF0",1736233086877,3.2078,3673.3,3673.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736233087072,3.47999,3673.3,3673.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1736233088282,3.47999,3673.3,3673.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736233088485,0.2722,3673.2,3673.1,42.0511986]
["bitfinex-derivatives","ETHF0:USTF0",1736233089178,0.7072,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233089387,1.6861986,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233090488,3.8279975,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233093492,1.6861986,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233101189,3.82454772,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233102990,2.84554912,3673.2,3673.1,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736233103793,0.7072,3673.2,3673.1,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736233105302,0.7072,3673.2,3673.1,42.0511986]
["bitfinex-derivatives","ETHF0:USTF0",1736233108897,0.7072,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233111002,2.84554912,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233111598,2.84554912,3673.2,3673.1,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736233111902,2.84554912,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233113301,2.84554912,3673.2,3673.1,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736233116605,2.84554912,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233116808,0.7072,3673.2,3673.1,41.0722]
["bitfinex-derivatives","ETHF0:USTF0",1736233118311,0.7072,3673.2,3673.1,45.33834645]
["bitfinex-derivatives","ETHF0:USTF0",1736233121212,3.91989836,3673.2,3673.1,45.33834645]
["bitfinex-derivatives","ETHF0:USTF0",1736233122414,4.32831641,3673.2,3673.1,45.33834645]
["bitfinex-derivatives","ETHF0:USTF0",1736233123009,4.32831641,3673.2,3673.1,46.31734505]
["bitfinex-derivatives","ETHF0:USTF0",1736233123614,3.91989836,3673.2,3673.1,52.79509003]
["bitfinex-derivatives","ETHF0:USTF0",1736233124606,3.21269836,3673.2,3673.1,52.79509003]
["bitfinex-derivatives","ETHF0:USTF0",1736233124903,3.21269836,3673.3,3673.1,49.33315995]
["bitfinex-derivatives","ETHF0:USTF0",1736233125104,3.21269836,3673.3,3673.2,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736233125304,3.21269836,3673.3,3673.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1736233126313,2.14213659,3673.3,3673.2,13.59690146]
["bitfinex-derivatives","ETHF0:USTF0",1736233127616,2.41431659,3673.4,3673.3,0.27219]
["bitfinex-derivatives","ETHF0:USTF0",1736233127815,2.41431659,3673.4,3673.3,1.2511886]
["bitfinex-derivatives","ETHF0:USTF0",1736233128813,0.27218,3673.4,3673.3,12.01152055]
["bitfinex-derivatives","ETHF0:USTF0",1736233129816,0.27218,3673.4,3673.3,11.73933055]
["bitfinex-derivatives","ETHF0:USTF0",1736233131116,0.27218,3673.4,3673.3,5.32535995]
["bitfinex-derivatives","ETHF0:USTF0",1736233133116,0.27218,3673.4,3673.3,5.59754995]
["bitfinex-derivatives","ETHF0:USTF0",1736233134120,2.41350006,3673.4,3673.3,12.01152055]
["bitfinex-derivatives","ETHF0:USTF0",1736233136620,0.27218,3673.4,3673.3,5.59754995]
["bitfinex-derivatives","ETHF0:USTF0",1736233138520,0.27218,3673.4,3673.3,5.32535995]
["bitfinex-derivatives","ETHF0:USTF0",1736233138817,0.27218,3673.4,3673.3,5.59754995]
["bitfinex-derivatives","ETHF0:USTF0",1736233141621,0.27218,3673.4,3673.3,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736233142525,0.27219,3673.3,3673.2,6.4139706]
["bitfinex-derivatives","ETHF0:USTF0",1736233142919,1.2511886,3673.3,3673.2,6.4139706]
["bitfinex-derivatives","ETHF0:USTF0",1736233143716,1.2511886,3673.3,3673.1,45.07699081]
["bitfinex-derivatives","ETHF0:USTF0",1736233143717,1.38742242,3673.3,3673.1,45.07699081]
["bitfinex-derivatives","ETHF0:USTF0",1736233143929,0.2722,3673.2,3673.1,45.07699081]
["bitfinex-derivatives","ETHF0:USTF0",1736233144921,0.2722,3673.2,3673.1,46.05598941]
["bitfinex-derivatives","ETHF0:USTF0",1736233145123,3.89297632,3673.2,3673.1,46.05598941]
["bitfinex-derivatives","ETHF0:USTF0",1736233146325,3.89297632,3673.2,3673.1,45.07699081]
["bitfinex-derivatives","ETHF0:USTF0",1736233147131,0.68062382,3673.2,3673.1,45.07699081]
["bitfinex-derivatives","ETHF0:USTF0",1736233147929,0.68062382,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233150032,0.68062382,3673.2,3673.1,41.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736233151232,0.68062382,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233151724,3.89314713,3673.2,3673.1,45.07699081]
["bitfinex-derivatives","ETHF0:USTF0",1736233153239,3.89314713,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233153240,0.68062382,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233154137,0.68062382,3673.2,3673.1,41.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736233156040,0.2722,3673.2,3673.1,46.12404431]
["bitfinex-derivatives","ETHF0:USTF0",1736233159636,0.2722,3673.2,3673.1,46.39624431]
["bitfinex-derivatives","ETHF0:USTF0",1736233159839,0.2722,3673.2,3673.1,46.12404431]
["bitfinex-derivatives","ETHF0:USTF0",1736233160545,3.48455637,3673.2,3673.1,46.12404431]
["bitfinex-derivatives","ETHF0:USTF0",1736233163546,0.68063126,3673.2,3673.1,41.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736233166943,3.89295274,3673.2,3673.1,46.05424491]
["bitfinex-derivatives","ETHF0:USTF0",1736233175741,0.68063126,3673.2,3673.1,46.05424491]
["bitfinex-derivatives","ETHF0:USTF0",1736233177749,0.68063126,3673.2,3673.1,45.07524631]
["bitfinex-derivatives","ETHF0:USTF0",1736233184258,0.68063126,3673.2,3673.1,45.1497357]
["bitfinex-derivatives","ETHF0:USTF0",1736233184656,0.68063126,3673.2,3673.1,46.1287343]
["bitfinex-derivatives","ETHF0:USTF0",1736233188455,4.94551257,3673.2,3673.1,52.5427049]
["bitfinex-derivatives","ETHF0:USTF0",1736233193867,4.94551257,3673.2,3673.1,52.8149049]
["bitfinex-derivatives","ETHF0:USTF0",1736233195170,4.94551257,3673.2,3673.1,52.5427049]
["bitfinex-derivatives","ETHF0:USTF0",1736233195561,4.94551257,3673.2,3673.1,52.8149049]
["bitfinex-derivatives","ETHF0:USTF0",1736233198469,4.94551257,3673.2,3673.1,52.5427049]
["bitfinex-derivatives","ETHF0:USTF0",1736233200075,0.68063126,3673.2,3673.1,46.1287343]
["bitfinex-derivatives","ETHF0:USTF0",1736233200578,0.68063126,3673.2,3673.1,46.4009343]
["bitfinex-derivatives","ETHF0:USTF0",1736233201073,0.68063126,3673.2,3673.1,46.1287343]
["bitfinex-derivatives","ETHF0:USTF0",1736233201277,0.68063126,3673.2,3673.1,46.4009343]
["bitfinex-derivatives","ETHF0:USTF0",1736233201977,4.94551257,3673.2,3673.1,46.4009343]
["bitfinex-derivatives","ETHF0:USTF0",1736233202175,4.94551257,3673.2,3673.1,46.1287343]
["bitfinex-derivatives","ETHF0:USTF0",1736233203380,4.94551257,3673.2,3673.1,52.82606202]
["bitfinex-derivatives","ETHF0:USTF0",1736233204480,4.94551257,3673.2,3673.1,52.55386202]
["bitfinex-derivatives","ETHF0:USTF0",1736233204672,4.94551257,3673.2,3673.1,51.57486342]
["bitfinex-derivatives","ETHF0:USTF0",1736233207076,4.94551257,3673.2,3673.1,45.08440368]
["bitfinex-derivatives","ETHF0:USTF0",1736233207077,4.48995104,3673.2,3673.1,45.08440368]
["bitfinex-derivatives","ETHF0:USTF0",1736233208076,0.68063126,3673.2,3673.1,45.08440368]
["bitfinex-derivatives","ETHF0:USTF0",1736233208277,0.68063126,3673.2,3673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233209277,0.68063126,3673.2,3673.1,45.15451604]
["bitfinex-derivatives","ETHF0:USTF0",1736233214391,0.68063126,3673.2,3673.1,46.13351464]
["bitfinex-derivatives","ETHF0:USTF0",1736233214575,0.68063126,3673.2,3673.1,46.40571464]
["bitfinex-derivatives","ETHF0:USTF0",1736233214978,0.40843126,3673.2,3673.1,46.40571464]
["bitfinex-derivatives","ETHF0:USTF0",1736233215379,5.32872273,3673.4,3673.1,46.13351464]
["bitfinex-derivatives","ETHF0:USTF0",1736233215584,5.32872273,3673.4,3673.3,1.2511886]
["bitfinex-derivatives","ETHF0:USTF0",1736233215785,5.32872273,3673.6,3673.3,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736233215976,5.32872273,3673.6,3673.5,42.0511686]
["bitfinex-derivatives","ETHF0:USTF0",1736233216383,5.32872273,3673.6,3673.5,42.4869686]
["bitfinex-derivatives","ETHF0:USTF0",1736233217387,2.14288974,3673.6,3673.5,55.54681387]
["bitfinex-derivatives","ETHF0:USTF0",1736233218490,2.41503974,3673.9,3673.5,63.82994478]
["bitfinex-derivatives","ETHF0:USTF0",1736233218675,2.41503974,3673.9,3673.8,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736233220388,0.27215,3673.9,3673.8,4.54743877]
["bitfinex-derivatives","ETHF0:USTF0",1736233220578,2.41502974,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736233220782,2.41502974,3674.0,3673.9,1.2511386]
["bitfinex-derivatives","ETHF0:USTF0",1736233222995,0.27214,3674.0,3673.9,1.2511386]
["bitfinex-derivatives","ETHF0:USTF0",1736233225491,0.27214,3674.0,3673.9,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736233225684,0.9789986,3674.0,3673.7,4.27528877]
["bitfinex-derivatives","ETHF0:USTF0",1736233225890,1.2511486,3673.8,3673.7,4.27528877]
["bitfinex-derivatives","ETHF0:USTF0",1736233227293,1.2511486,3673.8,3673.6,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736233227294,0.9789986,3673.8,3673.6,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736233227590,0.70846,3673.7,3673.6,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736233227790,0.27217,3673.6,3673.5,46.32645737]
["bitfinex-derivatives","ETHF0:USTF0",1736233228091,0.70127,3673.6,3673.5,46.32645737]
["bitfinex-derivatives","ETHF0:USTF0",1736233228287,0.70127,3673.6,3673.5,42.0511686]
["bitfinex-derivatives","ETHF0:USTF0",1736233228885,0.70127,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233229086,1.6802686,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233231793,3.82315834,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233232592,2.84415974,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233232890,3.82315834,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233233289,1.6802686,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233235988,3.81805722,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233240000,1.6802686,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233242691,4.89460321,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233244403,1.6802686,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233246005,3.81838872,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233249093,1.6802686,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233252506,3.8188041,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233255007,1.6802686,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233257710,5.30300223,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233260906,4.89460321,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233262408,1.6802686,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233263811,5.30299669,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233267415,5.03082669,3673.6,3673.3,4.71548877]
["bitfinex-derivatives","ETHF0:USTF0",1736233267614,0.27217,3673.5,3673.4,4.27528877]
["bitfinex-derivatives","ETHF0:USTF0",1736233267915,0.27217,3673.5,3673.4,45.07528877]
["bitfinex-derivatives","ETHF0:USTF0",1736233268618,0.68056348,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233268814,3.89489809,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233269816,3.89489809,3673.5,3673.4,45.16337308]
["bitfinex-derivatives","ETHF0:USTF0",1736233269817,3.48650461,3673.5,3673.4,45.16337308]
["bitfinex-derivatives","ETHF0:USTF0",1736233272417,0.6805537,3673.5,3673.4,51.57630624]
["bitfinex-derivatives","ETHF0:USTF0",1736233273419,0.27217,3673.5,3673.4,51.57630624]
["bitfinex-derivatives","ETHF0:USTF0",1736233275131,4.96633319,3673.5,3673.4,51.57630624]
["bitfinex-derivatives","ETHF0:USTF0",1736233278839,4.96633319,3673.5,3673.4,51.84848624]
["bitfinex-derivatives","ETHF0:USTF0",1736233279538,0.6805537,3673.5,3673.4,45.43555308]
["bitfinex-derivatives","ETHF0:USTF0",1736233280630,3.89472084,3673.5,3673.4,45.43555308]
["bitfinex-derivatives","ETHF0:USTF0",1736233283028,0.6805537,3673.5,3673.4,45.43555308]
["bitfinex-derivatives","ETHF0:USTF0",1736233284841,0.27217,3673.5,3673.4,45.43555308]
["bitfinex-derivatives","ETHF0:USTF0",1736233286042,3.8942589,3673.5,3673.4,45.43555308]
["bitfinex-derivatives","ETHF0:USTF0",1736233289145,3.6220889,3673.5,3673.4,45.43555308]
["bitfinex-derivatives","ETHF0:USTF0",1736233289539,3.6220889,3673.5,3673.4,45.52615308]
["bitfinex-derivatives","ETHF0:USTF0",1736233291044,2.14206882,3673.7,3673.4,53.98370214]
["bitfinex-derivatives","ETHF0:USTF0",1736233291243,2.14206882,3673.7,3673.6,1.2511686]
["bitfinex-derivatives","ETHF0:USTF0",1736233292247,3.2137052,3673.8,3673.6,1.2511686]
["bitfinex-derivatives","ETHF0:USTF0",1736233292248,2.14206882,3673.8,3673.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736233292449,2.14206882,3673.8,3673.7,3.47996]
["bitfinex-derivatives","ETHF0:USTF0",1736233293549,2.41421882,3673.9,3673.8,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736233294644,2.41421882,3673.9,3673.8,12.03678987]
["bitfinex-derivatives","ETHF0:USTF0",1736233298140,0.27215,3673.9,3673.8,5.61452168]
["bitfinex-derivatives","ETHF0:USTF0",1736233299246,2.41420882,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736233301254,2.41420882,3674.0,3673.9,4.55119059]
["bitfinex-derivatives","ETHF0:USTF0",1736233303754,0.27214,3674.0,3673.9,4.55119059]
["bitfinex-derivatives","ETHF0:USTF0",1736233305853,0.27214,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736233307462,2.41420882,3674.0,3673.9,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736233309060,0.27214,3674.0,3673.9,4.55119059]
["bitfinex-derivatives","ETHF0:USTF0",1736233311660,0.27214,3674.0,3673.9,1.08819059]
["bitfinex-derivatives","ETHF0:USTF0",1736233311661,1.2511386,3674.0,3673.9,1.08819059]
["bitfinex-derivatives","ETHF0:USTF0",1736233311863,0.9789986,3674.0,3673.7,6.12525878]
["bitfinex-derivatives","ETHF0:USTF0",1736233312061,1.2511486,3673.8,3673.7,6.12525878]
["bitfinex-derivatives","ETHF0:USTF0",1736233313066,0.27217,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233313265,1.2511686,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233314668,4.86600643,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233315464,5.30310643,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233315871,8.51090643,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233317473,9.5797195,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233317674,8.6007209,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233317871,9.5797195,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233318867,5.30446721,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233319069,4.32546861,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233319370,4.86736721,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233320274,4.4589686,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233320974,0.27217,3673.5,3673.4,41.7789986]
["bitfinex-derivatives","ETHF0:USTF0",1736233322176,1.2511686,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233322776,1.6915686,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233323479,3.82919528,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233323871,3.38879528,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233324777,1.2511686,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233330580,1.2511686,3673.5,3673.4,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736233338783,0.27217,3673.5,3673.4,42.2176986]
["bitfinex-derivatives","ETHF0:USTF0",1736233339176,0.27217,3673.5,3673.4,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736233344675,0.27217,3673.5,3673.4,41.51088]
["bitfinex-derivatives","ETHF0:USTF0",1736233344881,0.27217,3673.5,3673.4,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1736233346081,2.13762668,3673.6,3673.5,0.27217]
["bitfinex-derivatives","ETHF0:USTF0",1736233346287,1.44462668,3673.6,3673.5,3.47997]
["bitfinex-derivatives","ETHF0:USTF0",1736233346483,3.20631464,3673.8,3673.7,0.27216]
["bitfinex-derivatives","ETHF0:USTF0",1736233346681,2.51321464,3673.8,3673.7,2.2301572]
["bitfinex-derivatives","ETHF0:USTF0",1736233346875,2.51321464,3673.8,3673.7,42.0511586]
["bitfinex-derivatives","ETHF0:USTF0",1736233347077,2.51321464,3673.9,3673.7,42.0511586]
["bitfinex-derivatives","ETHF0:USTF0",1736233347388,2.51321464,3673.9,3673.8,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736233347983,2.51321464,3673.9,3673.8,41.07215]
["bitfinex-derivatives","ETHF0:USTF0",1736233348586,0.2721,3674.6,3673.8,53.73880458]
["bitfinex-derivatives","ETHF0:USTF0",1736233348883,0.2721,3674.6,3674.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736233349582,0.2721,3674.6,3674.5,41.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736233349787,1.4204986,3674.7,3674.5,41.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736233349994,1.6925886,3674.7,3674.6,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736233350690,1.6925886,3674.7,3674.6,41.07209]
["bitfinex-derivatives","ETHF0:USTF0",1736233352692,1.4204986,3674.7,3674.6,41.07209]
["bitfinex-derivatives","ETHF0:USTF0",1736233352893,1.6925886,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233354090,0.4415,3674.7,3674.6,42.0510886]
["bitfinex-derivatives","ETHF0:USTF0",1736233354392,0.4415,3674.7,3674.6,41.07209]
["bitfinex-derivatives","ETHF0:USTF0",1736233354591,0.71359,3674.7,3674.6,41.07209]
["bitfinex-derivatives","ETHF0:USTF0",1736233355191,0.4415,3674.7,3674.6,42.0510886]
["bitfinex-derivatives","ETHF0:USTF0",1736233355495,0.4353,3674.8,3674.7,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736233355687,0.4353,3674.8,3674.7,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1736233356085,0.4353,3674.8,3674.7,41.49339]
["bitfinex-derivatives","ETHF0:USTF0",1736233356290,5.31725229,3675.4,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736233356291,4.54729229,3675.4,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736233356593,0.8454,3675.3,3675.2,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736233357795,1.8243986,3675.3,3675.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736233357992,1.8243986,3675.3,3674.7,44.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736233358199,1.8243986,3675.3,3674.8,1.4304986]
["bitfinex-derivatives","ETHF0:USTF0",1736233358200,0.9789986,3675.1,3674.8,1.4304986]
["bitfinex-derivatives","ETHF0:USTF0",1736233358495,1.2510586,3675.1,3674.8,1.7025686]
["bitfinex-derivatives","ETHF0:USTF0",1736233358695,0.9789986,3675.1,3674.8,1.7025686]
["bitfinex-derivatives","ETHF0:USTF0",1736233358897,0.9789986,3675.1,3674.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736233358898,0.27207,3674.9,3674.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736233359093,0.9789986,3675.1,3674.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736233359294,0.27207,3674.9,3674.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736233359690,0.4428,3675.0,3674.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736233359897,0.71487,3675.0,3674.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1736233360293,0.71486,3675.0,3674.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1736233360493,0.71486,3675.0,3674.8,1.7025686]
["bitfinex-derivatives","ETHF0:USTF0",1736233361198,0.4428,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736233361402,0.71486,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736233364195,0.4428,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736233364595,0.71486,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736233365099,0.4428,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736233365699,0.71486,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736233366099,0.4428,3675.0,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736233370797,1.8243986,3675.3,3674.8,1.4304986]
["bitfinex-derivatives","ETHF0:USTF0",1736233371003,0.27205,3675.2,3675.1,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736233371802,1.8243986,3675.3,3674.8,1.4304986]
["bitfinex-derivatives","ETHF0:USTF0",1736233372006,0.27206,3675.1,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736233372208,0.27205,3675.2,3675.1,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736233373606,0.27206,3675.1,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736233373809,0.27206,3675.1,3674.8,1.4304986]
["bitfinex-derivatives","ETHF0:USTF0",1736233373810,0.27206,3675.1,3674.9,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736233374104,0.27205,3675.2,3675.1,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736233375104,1.2510486,3675.2,3675.1,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736233375699,0.27206,3675.1,3675.0,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736233380007,0.8454,3675.3,3675.0,0.9789986]
["bitfinex-derivatives","ETHF0:USTF0",1736233380205,0.8454,3675.3,3674.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736233380206,0.4194,3675.3,3675.2,1.2510486]
["bitfinex-derivatives","ETHF0:USTF0",1736233380406,0.4194,3675.3,3675.2,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736233380708,0.4194,3675.3,3675.2,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736233381311,0.8694,3675.3,3675.2,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736233383210,0.4194,3675.3,3675.2,41.07205]
["bitfinex-derivatives","ETHF0:USTF0",1736233383409,0.4194,3675.3,3675.2,41.93285]
["bitfinex-derivatives","ETHF0:USTF0",1736233386702,3.2078,3676.3,3675.2,49.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736233386908,0.4322,3676.1,3676.0,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736233387209,0.4322,3676.1,3675.2,4.74872]
["bitfinex-derivatives","ETHF0:USTF0",1736233387210,0.4322,3676.1,3675.2,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736233387404,0.70418,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233388015,1.6831786,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233388705,0.70418,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233389211,1.6831786,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233389415,0.4322,3676.1,3676.0,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736233390413,4.27525229,3676.4,3676.3,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736233390705,0.4407,3676.4,3676.3,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736233394920,0.71266,3676.4,3676.3,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736233395912,0.71266,3676.4,3676.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736233395913,0.27196,3676.4,3676.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736233396110,1.16656,3676.4,3676.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736233396305,0.8946,3676.4,3676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736233396510,0.27198,3676.2,3676.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736233396720,0.8946,3676.4,3676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736233396914,2.54455448,3676.6,3676.0,44.27979]
["bitfinex-derivatives","ETHF0:USTF0",1736233397110,2.54455448,3676.6,3676.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736233397111,0.27197,3676.3,3676.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736233397710,0.4547,3676.4,3676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736233397911,0.4547,3676.4,3676.3,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736233398612,0.72666,3676.4,3676.3,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736233399318,0.4547,3676.4,3676.3,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736233406815,0.27196,3676.5,3676.4,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736233408722,0.27195,3676.6,3676.3,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736233408924,0.27194,3676.7,3676.6,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736233409320,0.73384,3676.7,3676.6,41.07194]
["bitfinex-derivatives","ETHF0:USTF0",1736233409626,3.2078,3677.1,3676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233409818,0.27194,3676.8,3676.7,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1736233410424,0.27194,3676.8,3676.7,41.51233]
["bitfinex-derivatives","ETHF0:USTF0",1736233411222,0.27194,3676.8,3676.7,41.2404]
["bitfinex-derivatives","ETHF0:USTF0",1736233411618,0.9221,3677.1,3677.0,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233411824,0.4602,3677.1,3677.0,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233413528,0.73211,3677.1,3677.0,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233414230,0.4602,3677.1,3677.0,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233415322,0.73211,3677.1,3677.0,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233416431,0.4602,3677.1,3677.0,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233416631,0.73211,3677.1,3677.0,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233416929,0.73211,3677.1,3676.7,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736233416930,0.27193,3676.8,3676.7,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736233417130,0.27193,3676.9,3676.8,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736233418126,0.27193,3676.9,3676.6,2.60051598]
["bitfinex-derivatives","ETHF0:USTF0",1736233418127,0.4233,3677.0,3676.6,2.60051598]
["bitfinex-derivatives","ETHF0:USTF0",1736233418322,0.27193,3676.9,3676.8,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736233418829,0.69522,3677.0,3676.9,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233419032,0.4233,3677.0,3676.9,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233419230,3.2078,3677.6,3676.9,2.16501598]
["bitfinex-derivatives","ETHF0:USTF0",1736233419437,0.27188,3677.5,3677.4,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736233419629,0.27189,3677.4,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736233420332,0.27188,3677.5,3677.4,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736233420729,0.27189,3677.4,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736233421127,0.27189,3677.4,3677.3,41.07189]
["bitfinex-derivatives","ETHF0:USTF0",1736233421535,0.27189,3677.5,3677.4,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736233421930,0.27188,3677.5,3677.2,2.60051598]
["bitfinex-derivatives","ETHF0:USTF0",1736233422122,1.11388,3677.6,3677.5,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736233422323,0.27189,3677.4,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736233422733,0.27189,3677.4,3677.2,2.60051598]
["bitfinex-derivatives","ETHF0:USTF0",1736233422734,0.27188,3677.5,3677.4,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736233422935,0.27188,3677.5,3677.4,41.07188]
["bitfinex-derivatives","ETHF0:USTF0",1736233425633,3.2078,3678.0,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233425833,0.27186,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233426035,0.27187,3677.7,3677.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736233426335,1.17357,3677.7,3677.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736233428234,0.9017,3677.7,3677.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736233429130,3.6468,3678.0,3677.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736233429332,3.91864,3678.0,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736233429531,0.71084,3678.0,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736233429929,0.71084,3678.0,3677.9,41.07185]
["bitfinex-derivatives","ETHF0:USTF0",1736233437339,0.71084,3678.0,3677.9,41.7758929]
["bitfinex-derivatives","ETHF0:USTF0",1736233437841,0.71084,3678.0,3677.9,42.0477429]
["bitfinex-derivatives","ETHF0:USTF0",1736233438536,0.439,3678.0,3677.9,42.0477429]
["bitfinex-derivatives","ETHF0:USTF0",1736233442845,3.2078,3678.5,3678.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736233442846,0.27183,3678.3,3678.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736233443046,0.86,3678.4,3678.1,0.9758929]
["bitfinex-derivatives","ETHF0:USTF0",1736233443242,1.13181,3678.4,3678.3,0.9758929]
["bitfinex-derivatives","ETHF0:USTF0",1736233447347,0.4314,3678.4,3678.3,2.2236058]
["bitfinex-derivatives","ETHF0:USTF0",1736233447646,0.4314,3678.4,3678.3,1.2477129]
["bitfinex-derivatives","ETHF0:USTF0",1736233449345,0.4314,3678.4,3678.3,2.43332296]
["bitfinex-derivatives","ETHF0:USTF0",1736233449756,0.27178,3678.9,3678.8,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736233449953,0.27179,3678.7,3678.6,2.43329296]
["bitfinex-derivatives","ETHF0:USTF0",1736233450152,0.2718,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736233450353,0.6947,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736233451157,0.4229,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736233453158,0.6947,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736233453356,0.8846,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736233455355,0.4229,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736233455659,0.27179,3678.8,3678.7,0.27179]
["bitfinex-derivatives","ETHF0:USTF0",1736233456360,0.27179,3678.8,3678.7,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736233458964,0.8464,3679.1,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233459163,0.27178,3678.9,3678.8,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736233459364,0.27178,3678.9,3678.8,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1736233460062,0.27178,3678.9,3678.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736233460765,0.27178,3678.9,3678.8,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1736233463064,0.27178,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233463566,3.47958,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233465267,8.16270203,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233467266,4.95490203,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233467470,0.67964974,3678.8,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233467769,0.40786974,3678.8,3678.7,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736233468871,0.27178,3678.8,3678.7,41.07179]
["bitfinex-derivatives","ETHF0:USTF0",1736233469073,2.97945561,3679.1,3678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233469274,0.27178,3678.9,3678.8,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736233469572,2.97945561,3679.1,3678.6,2.16150296]
["bitfinex-derivatives","ETHF0:USTF0",1736233469764,3.25121561,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233471164,1.11816,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233477776,3.47134342,3679.1,3679.0,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736233477976,3.89044342,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233478380,3.89044342,3679.1,3679.0,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736233479065,2.82520725,3679.1,3679.0,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736233479770,2.55344725,3679.1,3679.0,41.52167]
["bitfinex-derivatives","ETHF0:USTF0",1736233480166,2.55344725,3679.1,3679.0,41.98107]
["bitfinex-derivatives","ETHF0:USTF0",1736233480372,2.82520725,3679.1,3679.0,41.98107]
["bitfinex-derivatives","ETHF0:USTF0",1736233481372,2.55344725,3679.1,3679.0,41.98107]
["bitfinex-derivatives","ETHF0:USTF0",1736233481572,2.82520725,3679.1,3679.0,41.98107]
["bitfinex-derivatives","ETHF0:USTF0",1736233481876,2.13434725,3679.1,3679.0,41.98107]
["bitfinex-derivatives","ETHF0:USTF0",1736233482980,2.40610725,3679.1,3679.0,41.98107]
["bitfinex-derivatives","ETHF0:USTF0",1736233483378,0.27176,3679.1,3679.0,41.98107]
["bitfinex-derivatives","ETHF0:USTF0",1736233483680,0.27176,3679.1,3679.0,41.7093]
["bitfinex-derivatives","ETHF0:USTF0",1736233484681,0.27176,3679.1,3679.0,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736233484682,2.40610725,3679.1,3679.0,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736233484981,2.86610725,3679.1,3679.0,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736233485584,0.73176,3679.1,3679.0,41.2499]
["bitfinex-derivatives","ETHF0:USTF0",1736233485878,0.73176,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233488483,5.41481413,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233492082,1.13956184,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233492288,4.969229,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233493887,6.06048273,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233495389,10.29795173,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233499183,13.50575173,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233499398,8.177029,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233505299,9.15255837,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233506289,7.717029,3679.1,3679.0,41.77552937]
["bitfinex-derivatives","ETHF0:USTF0",1736233506794,4.509229,3679.1,3679.0,41.77552937]
["bitfinex-derivatives","ETHF0:USTF0",1736233506997,4.509229,3679.1,3679.0,42.63132937]
["bitfinex-derivatives","ETHF0:USTF0",1736233507200,0.67956184,3679.1,3679.0,42.63132937]
["bitfinex-derivatives","ETHF0:USTF0",1736233507500,0.67956184,3679.1,3679.0,41.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736233508099,1.12156184,3679.1,3679.0,41.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736233508599,0.71376,3679.1,3679.0,41.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736233509092,0.71376,3679.1,3679.0,41.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736233509292,1.13706,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233509797,1.54486184,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233510998,4.75266184,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233511394,13.91233967,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233512497,8.58361694,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233514706,4.75266184,3679.1,3679.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233515007,4.48090184,3679.1,3678.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736233515208,4.45511937,3678.7,3678.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736233515608,0.2718,3678.5,3678.4,4.25135192]
["bitfinex-derivatives","ETHF0:USTF0",1736233515908,1.24732937,3678.5,3678.4,4.25135192]
["bitfinex-derivatives","ETHF0:USTF0",1736233516106,1.24732937,3678.5,3678.4,45.05135192]
["bitfinex-derivatives","ETHF0:USTF0",1736233516308,1.24732937,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233517906,5.93074704,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233518715,1.65513121,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233519204,2.11133121,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233519403,2.53133121,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233519808,6.80694704,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233521513,6.36089952,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233522807,11.29761747,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233523008,7.46804916,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233524120,6.36089952,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233524515,0.27184,3678.0,3677.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736233524712,4.45516937,3678.0,3677.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736233525110,0.27186,3677.7,3677.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736233525312,1.24738937,3677.7,3677.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736233525516,1.24738937,3677.7,3677.6,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736233527117,3.38211936,3677.7,3677.6,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736233528911,2.40658999,3677.7,3677.6,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736233529109,3.38211936,3677.7,3677.6,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736233530021,1.24738937,3677.7,3677.6,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736233538438,1.24738937,3677.7,3677.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736233539034,1.24738937,3677.7,3677.6,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736233539735,1.24738937,3677.7,3676.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736233539736,0.27192,3677.0,3676.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736233539934,1.24744937,3677.0,3676.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736233540129,1.24744937,3677.0,3676.9,41.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736233540938,1.24744937,3677.0,3676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233541137,1.24744937,3677.0,3676.9,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736233547441,1.24744937,3677.0,3676.0,6.39141831]
["bitfinex-derivatives","ETHF0:USTF0",1736233547442,0.27197,3676.2,3676.0,6.39141831]
["bitfinex-derivatives","ETHF0:USTF0",1736233548439,0.27197,3676.2,3676.1,45.05135192]
["bitfinex-derivatives","ETHF0:USTF0",1736233548849,0.27197,3676.2,3676.1,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736233552853,3.2078,3676.6,3676.1,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736233553151,3.2078,3676.6,3676.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736233553452,3.2078,3676.6,3676.1,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736233553453,3.47975,3676.6,3676.4,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233553651,3.47975,3676.6,3676.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736233553849,3.47975,3676.6,3676.5,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736233554244,0.27195,3676.6,3676.5,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736233554553,0.27195,3676.6,3676.5,41.50285]
["bitfinex-derivatives","ETHF0:USTF0",1736233554954,0.27195,3676.6,3676.5,41.2309]
["bitfinex-derivatives","ETHF0:USTF0",1736233558751,0.27195,3676.6,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233563057,0.27195,3676.6,3676.5,41.07195]
["bitfinex-derivatives","ETHF0:USTF0",1736233563262,0.27193,3676.8,3676.7,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736233563456,5.77360388,3677.2,3676.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1736233563656,0.27193,3676.8,3676.7,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736233565059,0.27194,3676.7,3676.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1736233565660,0.27194,3676.7,3676.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1736233566055,0.27192,3677.0,3676.9,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233567557,0.27191,3677.1,3677.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736233568361,3.2078,3677.2,3676.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736233568662,0.27192,3677.0,3676.9,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233568963,0.27191,3677.1,3677.0,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736233576466,0.4265,3677.3,3676.9,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233576467,0.27192,3677.0,3676.9,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233576666,0.71872,3677.0,3676.9,0.27192]
["bitfinex-derivatives","ETHF0:USTF0",1736233577659,0.71872,3677.0,3676.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736233577660,0.27192,3676.9,3676.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1736233577854,0.27193,3676.8,3676.7,4.25135192]
["bitfinex-derivatives","ETHF0:USTF0",1736233578060,0.70233,3676.8,3676.7,4.25135192]
["bitfinex-derivatives","ETHF0:USTF0",1736233578960,0.70233,3676.8,3676.7,3.55835192]
["bitfinex-derivatives","ETHF0:USTF0",1736233579565,0.27195,3676.6,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233579766,2.43687024,3676.6,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233581173,4.57007412,3676.6,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233582064,4.99087412,3676.6,3676.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233585461,4.71892412,3676.6,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736233585657,0.27198,3676.1,3676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736233586058,0.27198,3676.1,3676.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736233586265,0.27198,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233588367,2.40758422,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233590876,2.13560422,3676.1,3676.0,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736233592276,2.13560422,3676.1,3676.0,44.27979]
["bitfinex-derivatives","ETHF0:USTF0",1736233592870,0.70615,3676.5,3676.4,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736233593671,0.4342,3676.5,3676.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736233593874,0.27196,3676.4,3676.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736233594073,0.70616,3676.5,3676.4,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736233595177,0.4342,3676.5,3676.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736233595478,0.27196,3676.4,3676.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736233596271,0.4342,3676.5,3676.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736233596485,0.27197,3676.2,3676.1,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1736233599172,0.27197,3676.2,3676.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736233600380,0.27197,3676.2,3676.1,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1736233601076,5.77760422,3676.5,3676.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736233601077,0.27197,3676.3,3676.2,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736233601274,0.27197,3676.2,3676.1,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1736233604678,0.27197,3676.4,3676.3,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736233605086,0.70616,3676.5,3676.4,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736233605780,2.40755422,3676.6,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233606179,0.27195,3676.6,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233606680,2.13560422,3676.7,3676.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736233606882,2.40754422,3676.7,3676.6,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233607274,2.13560422,3676.7,3676.6,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233608083,2.40754422,3676.7,3676.6,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233608480,2.40754422,3676.7,3676.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736233608481,0.27195,3676.6,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233608689,0.97661511,3676.6,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233609186,1.24856511,3676.6,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233609386,0.27195,3676.6,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233609888,0.27194,3676.7,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233610788,0.27194,3676.7,3676.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736233611583,0.69383,3676.8,3676.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736233612089,0.27194,3676.7,3676.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736233612390,0.69383,3676.8,3676.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736233614499,0.69383,3676.8,3676.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1736233615188,0.4219,3676.8,3676.7,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736233615390,0.4219,3676.8,3676.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1736233617491,0.69383,3676.8,3676.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1736233617889,0.4219,3676.8,3676.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1736233618388,2.55750422,3676.8,3676.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1736233619392,2.82943422,3676.8,3676.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736233619794,0.27194,3676.7,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233620091,0.27194,3676.7,3676.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1736233620491,2.55750422,3676.8,3676.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736233620793,2.82943422,3676.8,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233621685,2.55750422,3676.8,3676.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736233621880,0.27194,3676.7,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233622290,2.40754422,3676.7,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233624086,2.13560422,3676.7,3676.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736233624379,2.40754422,3676.7,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233625095,2.13560422,3676.7,3676.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736233625292,2.13560422,3676.7,3676.6,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233625496,2.40754422,3676.7,3676.6,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233625694,2.40754422,3676.7,3676.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736233625995,2.40754422,3676.7,3676.5,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233627990,2.40754422,3676.7,3676.6,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233627991,2.13560422,3676.7,3676.6,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736233628398,2.13560422,3676.7,3676.6,41.07195]
["bitfinex-derivatives","ETHF0:USTF0",1736233629195,0.4219,3676.8,3676.7,0.27194]
["bitfinex-derivatives","ETHF0:USTF0",1736233629394,2.57990422,3676.9,3676.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736233629395,2.13560422,3676.9,3676.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736233629699,2.13560422,3676.9,3676.8,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736233630393,5.34340422,3677.0,3676.7,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1736233630697,2.13560422,3677.0,3676.9,3.47972]
["bitfinex-derivatives","ETHF0:USTF0",1736233631199,2.13560422,3677.0,3676.9,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1736233631401,2.13560422,3677.0,3676.9,4.90365689]
["bitfinex-derivatives","ETHF0:USTF0",1736233631895,0.97623689,3677.4,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736233632591,0.97623689,3677.4,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736233633191,0.97623689,3677.4,3677.0,6.83891718]
["bitfinex-derivatives","ETHF0:USTF0",1736233633692,0.97623689,3677.4,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736233634092,0.97623689,3677.4,3677.0,6.83891718]
["bitfinex-derivatives","ETHF0:USTF0",1736233634488,0.97623689,3677.4,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736233634699,0.97623689,3677.4,3677.0,6.83891718]
["bitfinex-derivatives","ETHF0:USTF0",1736233635197,0.97623689,3677.4,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736233635389,1.14898,3677.5,3677.3,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736233635896,0.8771,3677.5,3677.0,6.83891718]
["bitfinex-derivatives","ETHF0:USTF0",1736233636202,0.8771,3677.5,3677.4,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736233637101,2.13560422,3677.6,3677.5,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736233637404,6.03587422,3677.7,3677.4,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736233637594,6.03587422,3677.7,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233638399,0.27187,3677.6,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233640903,3.6284,3677.7,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233641203,3.90027,3677.7,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233643001,0.69247,3677.7,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233643404,0.4206,3677.7,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233643605,0.27187,3677.6,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233646018,2.55620422,3677.7,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233646317,2.82807422,3677.7,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233647614,0.69247,3677.7,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233647918,0.69246,3677.7,3677.5,41.07187]
["bitfinex-derivatives","ETHF0:USTF0",1736233649117,0.69246,3677.7,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233649420,0.27187,3677.6,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233649622,0.4206,3677.7,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233649817,3.2078,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233650122,0.4371,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233652323,3.03660422,3678.0,3677.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736233652828,0.901,3678.0,3677.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736233654122,0.901,3678.0,3677.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736233654123,0.4582,3678.0,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736233654926,0.4582,3678.0,3677.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736233655122,0.4582,3678.0,3677.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736233656928,0.27185,3677.9,3677.7,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1736233657127,0.4582,3678.0,3677.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736233658028,2.59380422,3678.0,3677.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736233658227,0.27185,3677.9,3677.6,1.16377]
["bitfinex-derivatives","ETHF0:USTF0",1736233658426,0.27185,3677.9,3677.5,41.07187]
["bitfinex-derivatives","ETHF0:USTF0",1736233658823,2.59380422,3678.0,3677.5,41.07187]
["bitfinex-derivatives","ETHF0:USTF0",1736233659026,0.27186,3677.8,3677.5,41.07187]
["bitfinex-derivatives","ETHF0:USTF0",1736233659523,0.4251,3677.7,3677.5,41.07187]
["bitfinex-derivatives","ETHF0:USTF0",1736233660030,2.13560422,3678.0,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736233660230,2.13560422,3678.0,3677.5,42.96335676]
["bitfinex-derivatives","ETHF0:USTF0",1736233660528,2.13560422,3678.0,3677.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736233660919,2.56900422,3678.0,3677.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736233661327,3.81676821,3678.0,3677.8,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736233661726,3.54492821,3678.0,3677.6,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233661929,3.81676821,3678.0,3677.8,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233662120,1.68116399,3678.0,3677.8,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233662826,0.27185,3677.9,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233663030,1.40932399,3678.0,3677.5,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233663329,0.70296,3677.8,3677.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736233665126,0.4311,3677.8,3677.5,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233665324,0.4311,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233665927,0.4311,3677.8,3677.5,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233666122,0.4311,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233670025,0.4311,3677.8,3677.5,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233670332,0.70296,3677.8,3677.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736233671329,0.4311,3677.8,3677.5,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233671530,0.4311,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233673327,0.4311,3677.8,3677.7,1.24778399]
["bitfinex-derivatives","ETHF0:USTF0",1736233675239,0.4311,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233677334,0.70296,3677.8,3677.6,6.67268718]
["bitfinex-derivatives","ETHF0:USTF0",1736233677528,0.4311,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233677728,0.4311,3677.8,3677.7,4.55914031]
["bitfinex-derivatives","ETHF0:USTF0",1736233678831,2.56670422,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233680240,2.56670422,3677.8,3677.7,6.67267718]
["bitfinex-derivatives","ETHF0:USTF0",1736233680241,0.4311,3677.8,3677.7,6.67267718]
["bitfinex-derivatives","ETHF0:USTF0",1736233681444,0.4311,3677.8,3677.7,10.96017234]
["bitfinex-derivatives","ETHF0:USTF0",1736233683142,0.4311,3677.8,3677.7,4.55935516]
["bitfinex-derivatives","ETHF0:USTF0",1736233683847,0.863,3677.8,3677.7,4.55935516]
["bitfinex-derivatives","ETHF0:USTF0",1736233684641,2.99860422,3677.8,3677.7,4.55935516]
["bitfinex-derivatives","ETHF0:USTF0",1736233686139,2.99860422,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233687042,4.24638821,3677.8,3677.6,6.67268718]
["bitfinex-derivatives","ETHF0:USTF0",1736233687633,0.27186,3677.7,3677.6,6.40081718]
["bitfinex-derivatives","ETHF0:USTF0",1736233689645,0.40793765,3677.7,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233689845,0.27187,3677.6,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233690147,0.67980765,3677.7,3677.5,41.07188]
["bitfinex-derivatives","ETHF0:USTF0",1736233690347,0.97592399,3677.6,3677.5,41.07188]
["bitfinex-derivatives","ETHF0:USTF0",1736233692241,0.97592399,3677.6,3677.5,51.76283688]
["bitfinex-derivatives","ETHF0:USTF0",1736233693557,4.1842769,3677.6,3677.5,45.3620197]
["bitfinex-derivatives","ETHF0:USTF0",1736233695048,0.97592399,3677.6,3677.5,51.76283688]
["bitfinex-derivatives","ETHF0:USTF0",1736233695943,3.20835291,3677.7,3677.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736233697547,3.61626331,3677.7,3677.6,4.5620097]
["bitfinex-derivatives","ETHF0:USTF0",1736233698449,3.61626331,3677.7,3677.6,5.4248097]
["bitfinex-derivatives","ETHF0:USTF0",1736233698955,3.63945291,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233699355,3.20835291,3677.8,3677.7,1.24778399]
["bitfinex-derivatives","ETHF0:USTF0",1736233700250,2.13900916,3677.8,3677.7,5.53792369]
["bitfinex-derivatives","ETHF0:USTF0",1736233701959,2.13900916,3677.8,3677.7,4.5619997]
["bitfinex-derivatives","ETHF0:USTF0",1736233702653,3.11493315,3677.8,3677.7,4.5619997]
["bitfinex-derivatives","ETHF0:USTF0",1736233703152,2.13900916,3677.8,3677.7,10.964979]
["bitfinex-derivatives","ETHF0:USTF0",1736233708160,2.13900916,3677.8,3677.7,10.693119]
["bitfinex-derivatives","ETHF0:USTF0",1736233708360,2.41086916,3677.8,3677.7,10.693119]
["bitfinex-derivatives","ETHF0:USTF0",1736233708658,0.27186,3677.8,3677.7,10.693119]
["bitfinex-derivatives","ETHF0:USTF0",1736233709052,5.3408269,3677.9,3677.7,10.964979]
["bitfinex-derivatives","ETHF0:USTF0",1736233709853,5.3408269,3677.9,3677.8,4.26915344]
["bitfinex-derivatives","ETHF0:USTF0",1736233710561,3.63145291,3677.9,3677.8,4.26915344]
["bitfinex-derivatives","ETHF0:USTF0",1736233710859,3.63145291,3677.9,3677.8,5.00191344]
["bitfinex-derivatives","ETHF0:USTF0",1736233711059,0.83099961,3677.9,3677.8,5.00191344]
["bitfinex-derivatives","ETHF0:USTF0",1736233711961,0.40789961,3677.9,3677.8,5.00191344]
["bitfinex-derivatives","ETHF0:USTF0",1736233712151,0.40789961,3677.9,3677.8,5.43691344]
["bitfinex-derivatives","ETHF0:USTF0",1736233712650,3.20883473,3678.0,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736233712853,3.20883473,3678.0,3677.9,1.24777399]
["bitfinex-derivatives","ETHF0:USTF0",1736233714065,2.13889661,3678.1,3678.0,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736233714459,2.13889661,3678.1,3677.9,4.28833996]
["bitfinex-derivatives","ETHF0:USTF0",1736233714668,2.10006399,3678.0,3677.9,4.28833996]
["bitfinex-derivatives","ETHF0:USTF0",1736233715155,2.10006399,3678.0,3677.9,6.40090477]
["bitfinex-derivatives","ETHF0:USTF0",1736233716355,6.08719895,3678.0,3677.4,4.26946782]
["bitfinex-derivatives","ETHF0:USTF0",1736233716664,0.27188,3677.5,3677.4,4.26946782]
["bitfinex-derivatives","ETHF0:USTF0",1736233717057,1.58258,3677.5,3677.4,4.26946782]
["bitfinex-derivatives","ETHF0:USTF0",1736233717452,0.27189,3677.4,3677.3,45.06946782]
["bitfinex-derivatives","ETHF0:USTF0",1736233717968,1.24781399,3677.4,3677.3,45.06946782]
["bitfinex-derivatives","ETHF0:USTF0",1736233718663,4.45582451,3677.4,3677.3,45.06946782]
["bitfinex-derivatives","ETHF0:USTF0",1736233719567,3.47990052,3677.4,3677.3,45.06946782]
["bitfinex-derivatives","ETHF0:USTF0",1736233719863,4.51871052,3677.5,3677.3,42.04781399]
["bitfinex-derivatives","ETHF0:USTF0",1736233720862,4.06991052,3677.5,3677.3,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233721069,4.06991052,3677.5,3677.3,42.04781399]
["bitfinex-derivatives","ETHF0:USTF0",1736233721371,4.06991052,3677.5,3677.3,46.31728181]
["bitfinex-derivatives","ETHF0:USTF0",1736233721372,2.1380548,3677.4,3677.3,46.31728181]
["bitfinex-derivatives","ETHF0:USTF0",1736233722368,2.4099448,3677.4,3677.3,46.04539181]
["bitfinex-derivatives","ETHF0:USTF0",1736233722767,0.27189,3677.4,3677.3,52.46324273]
["bitfinex-derivatives","ETHF0:USTF0",1736233723572,2.9999548,3677.5,3677.3,52.46324273]
["bitfinex-derivatives","ETHF0:USTF0",1736233723769,3.2718348,3677.5,3677.3,52.73513273]
["bitfinex-derivatives","ETHF0:USTF0",1736233724167,3.2718348,3677.5,3677.3,46.33422796]
["bitfinex-derivatives","ETHF0:USTF0",1736233724873,2.9999548,3677.5,3677.3,46.06233796]
["bitfinex-derivatives","ETHF0:USTF0",1736233725078,2.9999548,3677.5,3677.4,0.27189]
["bitfinex-derivatives","ETHF0:USTF0",1736233725374,0.8619,3677.5,3677.4,4.53810052]
["bitfinex-derivatives","ETHF0:USTF0",1736233726574,2.1380548,3677.6,3677.5,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736233726780,2.1380548,3677.6,3677.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1736233728069,2.1380548,3677.7,3677.5,4.74354767]
["bitfinex-derivatives","ETHF0:USTF0",1736233728275,2.1380548,3677.7,3677.6,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736233729172,2.1380548,3677.7,3677.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1736233729378,2.1380548,3677.8,3677.7,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736233729572,2.1380548,3677.8,3677.7,1.24778399]
["bitfinex-derivatives","ETHF0:USTF0",1736233730379,3.0462548,3678.0,3677.9,0.27185]
["bitfinex-derivatives","ETHF0:USTF0",1736233732180,3.0462548,3678.0,3677.9,4.53673835]
["bitfinex-derivatives","ETHF0:USTF0",1736233733781,0.9082,3678.0,3677.9,4.53673835]
["bitfinex-derivatives","ETHF0:USTF0",1736233735080,2.1380548,3678.1,3677.9,4.26488835]
["bitfinex-derivatives","ETHF0:USTF0",1736233735277,2.1380548,3678.1,3678.0,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736233735783,2.1380548,3678.1,3678.0,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1736233736084,2.1380548,3678.1,3678.0,41.51884]
["bitfinex-derivatives","ETHF0:USTF0",1736233738293,3.80410879,3678.2,3678.0,45.78372835]
["bitfinex-derivatives","ETHF0:USTF0",1736233738478,3.80410879,3678.2,3678.0,46.20612835]
["bitfinex-derivatives","ETHF0:USTF0",1736233739479,3.53227879,3678.2,3678.0,46.20612835]
["bitfinex-derivatives","ETHF0:USTF0",1736233739678,3.80410879,3678.2,3678.0,46.20612835]
["bitfinex-derivatives","ETHF0:USTF0",1736233740279,2.1380548,3678.2,3678.1,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233740484,2.1380548,3678.2,3678.1,1.24775399]
["bitfinex-derivatives","ETHF0:USTF0",1736233742384,0.97592399,3678.3,3678.1,4.26488835]
["bitfinex-derivatives","ETHF0:USTF0",1736233742780,1.24774399,3678.3,3678.1,4.53671835]
["bitfinex-derivatives","ETHF0:USTF0",1736233743083,0.97592399,3678.3,3678.1,4.26488835]
["bitfinex-derivatives","ETHF0:USTF0",1736233743276,0.457,3678.2,3678.1,4.53671835]
["bitfinex-derivatives","ETHF0:USTF0",1736233743576,0.457,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736233743780,0.457,3678.2,3678.0,45.93428835]
["bitfinex-derivatives","ETHF0:USTF0",1736233743982,0.4517,3678.1,3678.0,46.20612835]
["bitfinex-derivatives","ETHF0:USTF0",1736233745086,0.4517,3678.1,3678.0,41.94124]
["bitfinex-derivatives","ETHF0:USTF0",1736233748386,1.42762399,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233748581,1.69945399,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233748787,1.42762399,3678.1,3678.0,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736233749584,1.69945399,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233749984,1.42762399,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233750185,1.42762399,3678.1,3678.0,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736233750589,1.42762399,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233750784,1.42762399,3678.1,3678.0,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736233751186,0.4517,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233752891,0.4517,3678.1,3678.0,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736233754484,0.4517,3678.1,3678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233754889,0.4517,3678.1,3678.0,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736233758196,0.4517,3678.1,3678.0,41.50884]
["bitfinex-derivatives","ETHF0:USTF0",1736233759291,2.5950548,3678.2,3678.0,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1736233759493,2.5807548,3678.3,3678.0,46.47781234]
["bitfinex-derivatives","ETHF0:USTF0",1736233759794,2.5807548,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736233760985,0.4427,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736233762285,1.41862399,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736233762694,1.69044399,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736233763694,1.69044399,3678.3,3678.0,45.50188835]
["bitfinex-derivatives","ETHF0:USTF0",1736233763896,1.69044399,3678.3,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736233764502,1.41862399,3678.3,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736233764700,0.27183,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736233765002,3.82849879,3678.3,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736233765704,2.1380548,3678.2,3678.1,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736233767406,2.1380548,3678.2,3678.1,4.53671835]
["bitfinex-derivatives","ETHF0:USTF0",1736233768810,2.5807548,3678.3,3678.1,4.28388229]
["bitfinex-derivatives","ETHF0:USTF0",1736233768998,2.5807548,3678.3,3678.2,0.27183]
["bitfinex-derivatives","ETHF0:USTF0",1736233769810,2.5807548,3678.3,3678.2,4.53659522]
["bitfinex-derivatives","ETHF0:USTF0",1736233771113,2.5807548,3678.3,3678.2,8.82203899]
["bitfinex-derivatives","ETHF0:USTF0",1736233771407,2.1380548,3678.3,3678.2,5.53319776]
["bitfinex-derivatives","ETHF0:USTF0",1736233771612,2.1380548,3678.3,3678.2,5.97599776]
["bitfinex-derivatives","ETHF0:USTF0",1736233772509,2.1380548,3678.3,3678.2,12.37690253]
["bitfinex-derivatives","ETHF0:USTF0",1736233773912,2.1380548,3678.3,3678.2,5.97599776]
["bitfinex-derivatives","ETHF0:USTF0",1736233775507,2.1380548,3678.3,3678.2,46.77599776]
["bitfinex-derivatives","ETHF0:USTF0",1736233776310,2.1380548,3678.5,3678.4,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736233777108,2.1380548,3678.5,3678.4,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1736233777703,5.3458548,3678.6,3678.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736233777916,5.3458548,3678.6,3678.5,1.24772399]
["bitfinex-derivatives","ETHF0:USTF0",1736233779215,5.3458548,3678.6,3678.5,11.93268635]
["bitfinex-derivatives","ETHF0:USTF0",1736233779817,2.1380548,3678.6,3678.5,11.93268635]
["bitfinex-derivatives","ETHF0:USTF0",1736233780912,2.1380548,3678.7,3678.6,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1736233782211,2.5748548,3678.8,3678.6,4.28544377]
["bitfinex-derivatives","ETHF0:USTF0",1736233782518,2.5748548,3678.8,3678.7,1.24771399]
["bitfinex-derivatives","ETHF0:USTF0",1736233783810,2.5748548,3678.8,3678.7,5.51123974]
["bitfinex-derivatives","ETHF0:USTF0",1736233785426,0.4368,3678.8,3678.7,5.51123974]
["bitfinex-derivatives","ETHF0:USTF0",1736233788927,2.1380548,3678.9,3678.7,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233789124,2.1380548,3678.9,3678.8,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1736233789330,2.1380548,3678.9,3678.8,41.94088]
["bitfinex-derivatives","ETHF0:USTF0",1736233791632,2.5719548,3679.0,3678.8,41.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736233791829,2.5719548,3679.0,3678.9,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736233792427,2.5719548,3679.0,3678.9,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736233794521,2.8437248,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233794933,2.5719548,3679.0,3678.9,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736233795133,2.8437248,3679.0,3678.9,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736233795430,2.5719548,3679.0,3678.9,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736233796732,2.8437248,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233797335,3.81964879,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233801737,1.68159399,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233807330,5.9363528,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233809237,11.28365739,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233811243,12.33365739,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233811933,6.9863528,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233817239,5.9363528,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233818845,2.08942954,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233821642,5.93877815,3679.0,3678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233821841,8.87480815,3679.0,3678.5,4.26352575]
["bitfinex-derivatives","ETHF0:USTF0",1736233822046,1.24772399,3678.6,3678.5,4.26352575]
["bitfinex-derivatives","ETHF0:USTF0",1736233823448,0.2718,3678.5,3678.4,45.52102575]
["bitfinex-derivatives","ETHF0:USTF0",1736233829450,1.24772399,3678.5,3678.4,45.52102575]
["bitfinex-derivatives","ETHF0:USTF0",1736233829651,4.45552399,3678.5,3678.4,45.52102575]
["bitfinex-derivatives","ETHF0:USTF0",1736233829852,4.91632399,3678.5,3678.4,45.52102575]
["bitfinex-derivatives","ETHF0:USTF0",1736233830248,4.91632399,3678.5,3678.4,45.06352575]
["bitfinex-derivatives","ETHF0:USTF0",1736233830961,5.324187,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233832061,6.30011099,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233832248,10.57641176,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233832454,9.60048777,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233832644,10.57641176,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233833250,9.60048777,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233833447,14.52042765,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233836753,9.17312306,3678.5,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233839357,0.27184,3678.0,3677.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736233839659,4.45556399,3678.0,3677.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736233840254,4.45556399,3678.0,3677.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736233840765,7.65929453,3678.0,3677.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736233841954,4.45556399,3678.0,3677.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736233842564,3.47964,3678.0,3677.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736233844661,5.61473387,3678.0,3677.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736233851967,2.40693387,3678.0,3677.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736233852167,5.61473387,3678.0,3677.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736233860071,3.47964,3678.0,3677.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736233862765,0.27184,3678.0,3677.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736233863270,3.47964,3678.0,3677.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736233865065,5.6154753,3678.0,3677.9,42.22142399]
["bitfinex-derivatives","ETHF0:USTF0",1736233865273,2.1358353,3678.0,3677.9,42.49327399]
["bitfinex-derivatives","ETHF0:USTF0",1736233865469,0.0575353,3678.0,3677.9,47.49327399]
["bitfinex-derivatives","ETHF0:USTF0",1736233865675,2.78373054,3678.1,3678.0,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736233865875,1.73543054,3678.1,3678.0,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736233866475,1.73543054,3678.1,3678.0,41.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736233866675,0.27181,3678.5,3678.2,0.27182]
["bitfinex-derivatives","ETHF0:USTF0",1736233866875,0.27181,3678.5,3678.4,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233869278,0.97592399,3678.6,3678.3,4.25691729]
["bitfinex-derivatives","ETHF0:USTF0",1736233869586,0.27181,3678.4,3678.3,4.25691729]
["bitfinex-derivatives","ETHF0:USTF0",1736233869978,0.68911,3678.4,3678.3,4.25691729]
["bitfinex-derivatives","ETHF0:USTF0",1736233870182,1.66503399,3678.4,3678.3,4.25691729]
["bitfinex-derivatives","ETHF0:USTF0",1736233870680,0.27182,3678.3,3678.2,4.25691729]
["bitfinex-derivatives","ETHF0:USTF0",1736233872074,0.27183,3678.2,3678.1,5.23284128]
["bitfinex-derivatives","ETHF0:USTF0",1736233873984,0.27183,3678.2,3678.1,4.25691729]
["bitfinex-derivatives","ETHF0:USTF0",1736233877880,0.27183,3678.2,3678.1,5.23284128]
["bitfinex-derivatives","ETHF0:USTF0",1736233880486,0.27183,3678.2,3678.1,46.03284128]
["bitfinex-derivatives","ETHF0:USTF0",1736233881087,0.27183,3678.2,3678.1,45.16485456]
["bitfinex-derivatives","ETHF0:USTF0",1736233881485,1.18153,3678.2,3678.1,45.16485456]
["bitfinex-derivatives","ETHF0:USTF0",1736233882586,1.18153,3678.2,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233894190,0.9097,3678.2,3677.9,4.25682254]
["bitfinex-derivatives","ETHF0:USTF0",1736233894489,4.45556399,3678.0,3677.9,4.25682254]
["bitfinex-derivatives","ETHF0:USTF0",1736233894790,4.45556399,3678.0,3677.9,45.05682254]
["bitfinex-derivatives","ETHF0:USTF0",1736233896186,4.45556399,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233901696,3.2078,3678.0,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233902384,0.27184,3678.1,3677.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736233902589,0.27184,3678.1,3677.9,45.32867254]
["bitfinex-derivatives","ETHF0:USTF0",1736233903297,3.2078,3678.4,3678.0,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233903495,4.27164072,3678.6,3678.3,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233903697,4.27164072,3678.6,3678.5,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233903900,4.27164072,3678.6,3678.5,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233904092,0.27179,3678.7,3678.5,42.04772399]
["bitfinex-derivatives","ETHF0:USTF0",1736233904292,3.47959,3678.8,3678.5,42.04772399]
["bitfinex-derivatives","ETHF0:USTF0",1736233904595,0.27179,3678.7,3678.5,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233905694,0.27179,3678.7,3678.6,4.25593909]
["bitfinex-derivatives","ETHF0:USTF0",1736233908711,0.97592399,3679.0,3678.5,46.03186308]
["bitfinex-derivatives","ETHF0:USTF0",1736233908908,0.27179,3678.8,3678.5,46.30366308]
["bitfinex-derivatives","ETHF0:USTF0",1736233910208,0.27179,3678.8,3678.6,4.25593909]
["bitfinex-derivatives","ETHF0:USTF0",1736233911007,0.27178,3678.9,3678.7,1.24771399]
["bitfinex-derivatives","ETHF0:USTF0",1736233911607,0.27178,3678.9,3678.7,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233912213,0.27177,3679.0,3678.7,1.24771399]
["bitfinex-derivatives","ETHF0:USTF0",1736233912411,0.27177,3679.0,3678.9,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233912715,4.5532,3679.1,3678.9,1.24769399]
["bitfinex-derivatives","ETHF0:USTF0",1736233913313,0.27177,3679.0,3678.9,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233913513,4.82496,3679.1,3678.9,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233914715,4.5532,3679.1,3678.9,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233915213,5.80089399,3679.1,3678.9,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233915604,0.27177,3679.0,3678.7,1.24770399]
["bitfinex-derivatives","ETHF0:USTF0",1736233915806,0.27177,3679.0,3678.8,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736233918017,0.27177,3679.0,3678.7,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233918018,0.27177,3679.0,3678.7,1.24771399]
["bitfinex-derivatives","ETHF0:USTF0",1736233918213,0.27177,3679.0,3678.8,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736233918616,5.52912399,3679.1,3678.7,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233919016,0.27177,3679.0,3678.7,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233919215,0.27177,3679.0,3678.8,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736233921318,0.27178,3678.9,3678.7,1.24771399]
["bitfinex-derivatives","ETHF0:USTF0",1736233921519,0.27178,3678.9,3678.8,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736233922725,0.27178,3678.9,3678.7,1.24771399]
["bitfinex-derivatives","ETHF0:USTF0",1736233922920,0.27178,3678.8,3678.7,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233923117,5.52912399,3679.1,3678.7,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233923422,0.27178,3678.9,3678.7,1.24771399]
["bitfinex-derivatives","ETHF0:USTF0",1736233925821,5.52912399,3679.1,3678.7,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233926017,5.52912399,3679.1,3678.5,45.05593909]
["bitfinex-derivatives","ETHF0:USTF0",1736233926018,5.52912399,3679.1,3678.5,46.30366308]
["bitfinex-derivatives","ETHF0:USTF0",1736233926215,0.27179,3678.7,3678.5,46.30366308]
["bitfinex-derivatives","ETHF0:USTF0",1736233926421,1.3086,3678.6,3678.5,46.30366308]
["bitfinex-derivatives","ETHF0:USTF0",1736233927826,1.3086,3678.6,3678.5,42.04772399]
["bitfinex-derivatives","ETHF0:USTF0",1736233929522,1.3086,3678.6,3678.5,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233929722,1.5804,3678.6,3678.5,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233930022,1.5804,3678.6,3678.5,42.04772399]
["bitfinex-derivatives","ETHF0:USTF0",1736233930726,1.5804,3678.6,3678.5,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233930926,1.3086,3678.6,3678.5,42.04772399]
["bitfinex-derivatives","ETHF0:USTF0",1736233931119,1.3086,3678.6,3678.5,41.0718]
["bitfinex-derivatives","ETHF0:USTF0",1736233936328,1.3086,3678.6,3678.5,45.32773909]
["bitfinex-derivatives","ETHF0:USTF0",1736233937124,3.2078,3679.1,3678.5,45.05593909]
["bitfinex-derivatives","ETHF0:USTF0",1736233937429,3.2078,3679.1,3679.0,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736233938333,4.4864,3679.1,3679.0,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736233938636,4.4864,3679.1,3678.9,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233938935,4.4864,3679.1,3679.0,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736233939432,4.4864,3679.1,3678.9,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233939833,4.4864,3679.1,3679.0,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736233940434,4.75816,3679.1,3678.9,1.24769399]
["bitfinex-derivatives","ETHF0:USTF0",1736233941931,0.27177,3679.0,3678.9,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233942130,4.75816,3679.1,3678.9,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233942432,0.27177,3679.0,3678.9,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233943129,0.27177,3679.0,3678.9,1.24770399]
["bitfinex-derivatives","ETHF0:USTF0",1736233943336,4.75816,3679.1,3678.9,1.24770399]
["bitfinex-derivatives","ETHF0:USTF0",1736233946436,4.4864,3679.1,3678.9,5.23186308]
["bitfinex-derivatives","ETHF0:USTF0",1736233946635,4.75816,3679.1,3678.9,5.50363308]
["bitfinex-derivatives","ETHF0:USTF0",1736233947041,1.2786,3679.1,3678.9,5.23186308]
["bitfinex-derivatives","ETHF0:USTF0",1736233947242,0.27177,3679.0,3678.9,5.23186308]
["bitfinex-derivatives","ETHF0:USTF0",1736233947941,4.75816,3679.1,3678.9,5.50363308]
["bitfinex-derivatives","ETHF0:USTF0",1736233948540,4.4864,3679.1,3678.9,5.23186308]
["bitfinex-derivatives","ETHF0:USTF0",1736233948841,0.27177,3679.0,3678.9,5.23186308]
["bitfinex-derivatives","ETHF0:USTF0",1736233949142,0.27177,3679.0,3678.9,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233950236,0.67955827,3679.0,3678.9,5.34654539]
["bitfinex-derivatives","ETHF0:USTF0",1736233950538,3.88005121,3679.0,3678.9,11.73192132]
["bitfinex-derivatives","ETHF0:USTF0",1736233950738,3.60828121,3679.0,3678.9,11.73192132]
["bitfinex-derivatives","ETHF0:USTF0",1736233950940,3.60828121,3679.0,3678.9,12.00370132]
["bitfinex-derivatives","ETHF0:USTF0",1736233951333,3.60828121,3679.0,3678.9,11.73192132]
["bitfinex-derivatives","ETHF0:USTF0",1736233951539,3.88005121,3679.0,3678.9,11.73192132]
["bitfinex-derivatives","ETHF0:USTF0",1736233951734,0.27177,3679.0,3678.9,11.73192132]
["bitfinex-derivatives","ETHF0:USTF0",1736233953138,3.47226294,3679.0,3678.9,11.73192132]
["bitfinex-derivatives","ETHF0:USTF0",1736233954640,3.88005021,3679.0,3678.9,11.73192132]
["bitfinex-derivatives","ETHF0:USTF0",1736233957944,3.88005021,3679.0,3678.9,10.75599733]
["bitfinex-derivatives","ETHF0:USTF0",1736233958146,3.60828021,3679.0,3678.9,11.73192132]
["bitfinex-derivatives","ETHF0:USTF0",1736233958347,3.60828021,3679.0,3678.9,12.00370132]
["bitfinex-derivatives","ETHF0:USTF0",1736233958541,3.60828021,3679.0,3678.9,10.75599733]
["bitfinex-derivatives","ETHF0:USTF0",1736233958741,3.88005021,3679.0,3678.9,10.75599733]
["bitfinex-derivatives","ETHF0:USTF0",1736233962051,3.60828021,3679.0,3678.9,12.00370132]
["bitfinex-derivatives","ETHF0:USTF0",1736233963446,1.2786,3679.1,3679.0,0.27177]
["bitfinex-derivatives","ETHF0:USTF0",1736233964051,1.2786,3679.1,3679.0,41.07177]
["bitfinex-derivatives","ETHF0:USTF0",1736233964551,1.2786,3679.1,3679.0,53.96395496]
["bitfinex-derivatives","ETHF0:USTF0",1736233965751,1.2786,3679.1,3679.0,45.4423914]
["bitfinex-derivatives","ETHF0:USTF0",1736233972260,0.8424,3679.1,3679.0,45.4423914]
["bitfinex-derivatives","ETHF0:USTF0",1736233972960,0.8424,3679.1,3679.0,53.96395496]
["bitfinex-derivatives","ETHF0:USTF0",1736233973857,6.40829294,3679.5,3679.0,53.69218496]
["bitfinex-derivatives","ETHF0:USTF0",1736233974160,6.40829294,3679.5,3679.4,1.24766399]
["bitfinex-derivatives","ETHF0:USTF0",1736233974360,3.2078,3679.5,3679.4,1.24766399]
["bitfinex-derivatives","ETHF0:USTF0",1736233974758,3.2078,3679.5,3679.4,42.04766399]
["bitfinex-derivatives","ETHF0:USTF0",1736233975464,3.2078,3679.5,3679.4,46.30474067]
["bitfinex-derivatives","ETHF0:USTF0",1736233976267,1.2833,3679.6,3679.5,0.27173]
["bitfinex-derivatives","ETHF0:USTF0",1736233978062,1.2833,3679.6,3679.5,11.02213434]
["bitfinex-derivatives","ETHF0:USTF0",1736233978366,0.89592399,3679.9,3679.7,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736233978562,1.16763399,3679.9,3679.7,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736233979353,0.89592399,3679.9,3679.7,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736233979757,1.16762399,3679.9,3679.7,0.27171]
["bitfinex-derivatives","ETHF0:USTF0",1736233980865,0.89592399,3679.9,3679.6,5.23014144]
["bitfinex-derivatives","ETHF0:USTF0",1736233981163,0.97592399,3679.7,3679.6,5.50186144]
["bitfinex-derivatives","ETHF0:USTF0",1736233985666,1.24764399,3679.7,3679.6,4.25421745]
["bitfinex-derivatives","ETHF0:USTF0",1736233987161,1.24764399,3679.7,3679.5,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233988268,1.24764399,3679.7,3679.5,1.24765399]
["bitfinex-derivatives","ETHF0:USTF0",1736233990170,1.3034,3679.8,3679.5,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233990468,1.57511,3679.8,3679.6,0.27172]
["bitfinex-derivatives","ETHF0:USTF0",1736233997070,1.3034,3679.8,3679.7,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233997870,1.3034,3679.8,3679.7,1.24764399]
["bitfinex-derivatives","ETHF0:USTF0",1736233998876,1.3034,3679.8,3679.7,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233999276,1.57511,3679.8,3679.7,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736233999576,1.3034,3679.8,3679.7,1.24764399]
["bitfinex-derivatives","ETHF0:USTF0",1736234002977,1.3034,3679.8,3679.7,42.04764399]
["bitfinex-derivatives","ETHF0:USTF0",1736234004178,1.3034,3679.8,3679.7,41.07172]
["bitfinex-derivatives","ETHF0:USTF0",1736234004581,1.3034,3679.8,3679.7,45.05421745]
["bitfinex-derivatives","ETHF0:USTF0",1736234005077,1.3034,3679.8,3679.7,45.32593745]
["bitfinex-derivatives","ETHF0:USTF0",1736234007679,1.3034,3679.8,3679.7,45.43096561]
["bitfinex-derivatives","ETHF0:USTF0",1736234008782,1.3034,3679.8,3679.7,51.81658063]
["bitfinex-derivatives","ETHF0:USTF0",1736234010480,2.13503933,3680.0,3679.9,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1736234010778,2.13503933,3680.0,3679.9,1.24762399]
["bitfinex-derivatives","ETHF0:USTF0",1736234011178,2.13503933,3680.0,3679.9,42.04762399]
["bitfinex-derivatives","ETHF0:USTF0",1736234012378,3.47883933,3680.1,3679.9,46.4068696]
["bitfinex-derivatives","ETHF0:USTF0",1736234013782,3.47883933,3680.1,3680.0,4.25164078]
["bitfinex-derivatives","ETHF0:USTF0",1736234014188,3.75052933,3680.1,3680.0,4.25164078]
["bitfinex-derivatives","ETHF0:USTF0",1736234016986,3.47883933,3680.1,3680.0,4.52333078]
["bitfinex-derivatives","ETHF0:USTF0",1736234017390,3.75052933,3680.1,3680.0,4.52333078]
["bitfinex-derivatives","ETHF0:USTF0",1736234018591,3.47883933,3680.1,3680.0,4.25164078]
["bitfinex-derivatives","ETHF0:USTF0",1736234018781,3.47883933,3680.1,3680.0,4.52333078]
["bitfinex-derivatives","ETHF0:USTF0",1736234019185,1.3438,3680.1,3680.0,4.52333078]
["bitfinex-derivatives","ETHF0:USTF0",1736234020187,1.61549,3680.1,3680.0,4.52333078]
["bitfinex-derivatives","ETHF0:USTF0",1736234020376,1.3438,3680.1,3680.0,4.52333078]
["bitfinex-derivatives","ETHF0:USTF0",1736234020579,1.3438,3680.1,3680.0,4.63564959]
["bitfinex-derivatives","ETHF0:USTF0",1736234022286,3.47218294,3680.2,3680.0,4.36395959]
["bitfinex-derivatives","ETHF0:USTF0",1736234022488,3.47218294,3680.2,3680.1,1.24761399]
["bitfinex-derivatives","ETHF0:USTF0",1736234022689,3.20049294,3680.2,3680.1,1.24761399]
["bitfinex-derivatives","ETHF0:USTF0",1736234023189,3.20049294,3680.2,3680.1,5.50366228]
["bitfinex-derivatives","ETHF0:USTF0",1736234024888,2.13762652,3680.2,3680.1,11.99603642]
["bitfinex-derivatives","ETHF0:USTF0",1736234026283,2.13762652,3680.2,3680.1,12.84573642]
["bitfinex-derivatives","ETHF0:USTF0",1736234026483,2.13762652,3680.3,3680.1,12.57404642]
["bitfinex-derivatives","ETHF0:USTF0",1736234026685,2.13762652,3680.3,3680.2,41.07168]
["bitfinex-derivatives","ETHF0:USTF0",1736234027694,1.59906,3680.5,3680.2,45.43448741]
["bitfinex-derivatives","ETHF0:USTF0",1736234027990,1.59906,3680.5,3680.4,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234028587,1.59906,3680.5,3680.4,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234029188,1.59906,3680.5,3680.4,46.1387314]
["bitfinex-derivatives","ETHF0:USTF0",1736234030691,1.59906,3680.5,3680.4,46.02599219]
["bitfinex-derivatives","ETHF0:USTF0",1736234034798,1.59906,3680.5,3680.4,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234036397,2.57498399,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234038395,5.77547693,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234039304,8.98327693,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234041600,9.3909273,3680.5,3680.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234042697,0.27169,3680.1,3680.0,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234042903,4.45541399,3680.1,3680.0,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234043303,4.45541399,3680.1,3680.0,45.0500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234045104,8.0635573,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234046608,7.65590693,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234049207,4.86314416,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234049607,5.31334416,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234051813,9.58379978,3680.1,3680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234054716,9.31210978,3680.1,3679.2,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234055006,0.27175,3679.3,3679.2,5.22599219]
["bitfinex-derivatives","ETHF0:USTF0",1736234055807,0.27175,3679.3,3679.2,46.02599219]
["bitfinex-derivatives","ETHF0:USTF0",1736234056815,0.27175,3679.3,3679.2,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234058126,0.27175,3679.3,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234066922,0.27175,3679.3,3679.2,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234072133,3.47955,3679.3,3679.2,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234074532,3.47955,3679.3,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234081037,5.61404777,3679.3,3679.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234083451,5.61404777,3679.3,3678.7,1.39172399]
["bitfinex-derivatives","ETHF0:USTF0",1736234083452,5.34229777,3679.3,3678.7,1.39172399]
["bitfinex-derivatives","ETHF0:USTF0",1736234083652,0.2718,3678.6,3678.5,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234083850,1.24772399,3678.6,3678.5,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234085052,1.24772399,3678.6,3678.5,45.0500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234085248,1.24772399,3678.6,3678.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234088159,0.27183,3678.2,3678.1,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234088351,4.45555399,3678.2,3678.1,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234088551,4.45555399,3678.2,3678.1,45.0500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234089455,4.45555399,3678.2,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234090253,5.35285399,3678.2,3678.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234091561,5.08102399,3678.2,3677.6,5.5292682]
["bitfinex-derivatives","ETHF0:USTF0",1736234091754,1.24778399,3677.7,3677.6,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234092171,1.70198399,3677.7,3677.6,45.0500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234092659,2.60788399,3677.7,3677.6,45.0500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234093462,1.63196,3677.7,3677.6,45.0500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234093663,1.63196,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234093865,0.27186,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234094460,1.24778399,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234094662,1.67508399,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234095258,4.88288399,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234095868,1.67508399,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234096164,4.88288399,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234098962,1.67508399,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234099165,4.88288399,3677.7,3677.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234103663,4.88288399,3677.7,3677.0,4.6658682]
["bitfinex-derivatives","ETHF0:USTF0",1736234103664,0.27191,3677.1,3677.0,4.6658682]
["bitfinex-derivatives","ETHF0:USTF0",1736234103872,1.24783399,3677.1,3677.0,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234104068,1.24783399,3677.1,3677.0,45.0500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234104867,1.24783399,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234105572,1.70323399,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234105775,2.15943399,3677.1,3677.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234107270,0.27193,3676.8,3676.7,0.63991218]
["bitfinex-derivatives","ETHF0:USTF0",1736234107570,4.45565399,3676.8,3676.7,0.63991218]
["bitfinex-derivatives","ETHF0:USTF0",1736234107766,4.45565399,3676.8,3676.7,41.43991218]
["bitfinex-derivatives","ETHF0:USTF0",1736234114070,1.24785399,3676.8,3676.7,41.43991218]
["bitfinex-derivatives","ETHF0:USTF0",1736234114272,4.45565399,3676.8,3676.7,41.43991218]
["bitfinex-derivatives","ETHF0:USTF0",1736234131078,4.45565399,3676.8,3676.0,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234131079,4.18372399,3676.8,3676.0,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234131285,1.24790399,3676.1,3676.0,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234131678,1.24790399,3676.1,3676.0,45.0500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234132188,0.27198,3676.1,3676.0,45.0500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234132477,0.27198,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234132679,0.27198,3676.1,3676.0,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234138387,1.24790399,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234140387,0.272,3675.9,3675.8,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234140694,1.24792399,3675.9,3675.8,4.2500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234140895,1.24792399,3675.9,3675.8,45.0500682]
["bitfinex-derivatives","ETHF0:USTF0",1736234141094,1.24792399,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234142988,1.15629,3676.0,3675.8,41.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736234143294,1.15629,3676.0,3675.9,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234143896,1.15629,3676.0,3675.9,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234144092,1.15629,3676.0,3675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234150311,3.2078,3676.1,3676.0,0.27199]
["bitfinex-derivatives","ETHF0:USTF0",1736234150605,3.2078,3676.1,3676.0,1.24791399]
["bitfinex-derivatives","ETHF0:USTF0",1736234151005,3.2078,3676.1,3676.0,42.04791399]
["bitfinex-derivatives","ETHF0:USTF0",1736234151202,3.2078,3676.1,3676.0,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234151402,3.47978,3676.1,3676.0,46.02599219]
["bitfinex-derivatives","ETHF0:USTF0",1736234152901,3.47978,3676.1,3676.0,52.52739977]
["bitfinex-derivatives","ETHF0:USTF0",1736234154002,0.27198,3676.1,3676.0,52.52739977]
["bitfinex-derivatives","ETHF0:USTF0",1736234154605,0.27198,3676.1,3676.0,52.79938977]
["bitfinex-derivatives","ETHF0:USTF0",1736234155005,3.2078,3676.4,3676.0,52.52739977]
["bitfinex-derivatives","ETHF0:USTF0",1736234155313,0.27197,3676.3,3676.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736234156316,4.18372399,3676.4,3676.1,4.37466885]
["bitfinex-derivatives","ETHF0:USTF0",1736234156506,0.27197,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234156701,1.24789399,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234159010,1.24789399,3676.3,3676.2,45.06699628]
["bitfinex-derivatives","ETHF0:USTF0",1736234160511,1.24789399,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234164033,1.24789399,3676.3,3676.2,45.06699628]
["bitfinex-derivatives","ETHF0:USTF0",1736234171026,1.24789399,3676.3,3676.2,45.18068825]
["bitfinex-derivatives","ETHF0:USTF0",1736234174137,3.38250413,3676.3,3676.2,45.18068825]
["bitfinex-derivatives","ETHF0:USTF0",1736234175238,3.38250413,3676.3,3676.2,51.55749518]
["bitfinex-derivatives","ETHF0:USTF0",1736234183437,3.38250413,3676.3,3676.2,10.75749518]
["bitfinex-derivatives","ETHF0:USTF0",1736234184343,4.17767065,3676.3,3676.2,4.27681136]
["bitfinex-derivatives","ETHF0:USTF0",1736234184641,4.85775306,3676.3,3676.2,4.27681136]
["bitfinex-derivatives","ETHF0:USTF0",1736234185740,4.44964065,3676.3,3676.2,4.27681136]
["bitfinex-derivatives","ETHF0:USTF0",1736234187041,1.6560064,3676.3,3676.2,4.27681136]
["bitfinex-derivatives","ETHF0:USTF0",1736234188143,0.97592399,3676.3,3676.2,4.38579849]
["bitfinex-derivatives","ETHF0:USTF0",1736234188343,1.24789399,3676.3,3676.2,4.38579849]
["bitfinex-derivatives","ETHF0:USTF0",1736234189544,1.6560064,3676.3,3676.2,4.38579849]
["bitfinex-derivatives","ETHF0:USTF0",1736234192137,1.3840364,3676.3,3676.1,6.37680693]
["bitfinex-derivatives","ETHF0:USTF0",1736234192340,0.27198,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234192534,4.45570399,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234193337,9.14513948,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234193638,9.57143948,3676.1,3676.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234195039,0.272,3675.9,3675.8,4.27828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234195342,1.24792399,3675.9,3675.8,4.27828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234195646,1.24792399,3675.9,3675.8,45.07828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234196841,4.45769973,3675.9,3675.8,45.07828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234198042,4.45769973,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234198646,7.66549973,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234199752,4.45572399,3675.9,3675.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234200653,4.18372399,3675.9,3675.7,4.27828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234200947,0.272,3675.8,3675.7,4.27828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234202349,0.272,3675.8,3675.3,4.27828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234202350,0.27203,3675.4,3675.3,4.27828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234202646,1.24795399,3675.4,3675.3,4.27828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234203652,0.97592399,3675.4,3675.3,4.69418229]
["bitfinex-derivatives","ETHF0:USTF0",1736234204149,1.24795399,3675.4,3675.3,4.69418229]
["bitfinex-derivatives","ETHF0:USTF0",1736234220256,1.24795399,3675.4,3675.3,4.27828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234221858,0.27204,3675.3,3675.2,4.27828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234222162,0.72854,3675.3,3675.2,4.27828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234223058,0.27205,3675.2,3675.1,4.27828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234223259,1.24797399,3675.2,3675.1,4.27828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234225554,0.97592399,3675.2,3675.1,4.27828229]
["bitfinex-derivatives","ETHF0:USTF0",1736234225756,0.97592399,3675.2,3675.1,4.69428229]
["bitfinex-derivatives","ETHF0:USTF0",1736234225955,0.97592399,3675.2,3675.1,4.96634229]
["bitfinex-derivatives","ETHF0:USTF0",1736234227065,0.97592399,3675.2,3675.1,5.06846037]
["bitfinex-derivatives","ETHF0:USTF0",1736234227861,0.27205,3675.3,3675.1,5.06846037]
["bitfinex-derivatives","ETHF0:USTF0",1736234228165,0.8925,3675.5,3675.2,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234228468,0.8925,3675.5,3675.4,1.24795399]
["bitfinex-derivatives","ETHF0:USTF0",1736234228862,5.77412116,3675.6,3675.4,1.24795399]
["bitfinex-derivatives","ETHF0:USTF0",1736234229364,5.77412116,3675.6,3675.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1736234229765,3.6357,3675.6,3675.5,4.79650037]
["bitfinex-derivatives","ETHF0:USTF0",1736234230359,3.90772,3675.6,3675.5,4.79650037]
["bitfinex-derivatives","ETHF0:USTF0",1736234231259,3.90772,3675.6,3675.5,11.1733073]
["bitfinex-derivatives","ETHF0:USTF0",1736234231664,3.6357,3675.6,3675.5,11.4453373]
["bitfinex-derivatives","ETHF0:USTF0",1736234234271,3.6357,3675.6,3675.5,5.06853037]
["bitfinex-derivatives","ETHF0:USTF0",1736234237775,0.4279,3675.6,3675.5,13.59009393]
["bitfinex-derivatives","ETHF0:USTF0",1736234237965,2.13842116,3675.8,3675.5,13.31806393]
["bitfinex-derivatives","ETHF0:USTF0",1736234238166,2.13842116,3675.8,3675.7,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736234238875,2.13842116,3675.8,3675.7,41.07201]
["bitfinex-derivatives","ETHF0:USTF0",1736234239070,2.56292116,3675.9,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234239266,2.13842116,3675.9,3675.8,1.24792399]
["bitfinex-derivatives","ETHF0:USTF0",1736234239965,2.13842116,3675.9,3675.8,42.04792399]
["bitfinex-derivatives","ETHF0:USTF0",1736234240987,1.39482399,3676.2,3676.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736234241669,1.39482399,3676.2,3676.1,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736234242171,1.39482399,3676.2,3676.1,51.85896262]
["bitfinex-derivatives","ETHF0:USTF0",1736234244779,1.39482399,3676.2,3676.1,45.45238037]
["bitfinex-derivatives","ETHF0:USTF0",1736234246181,1.39482399,3676.2,3676.1,45.34062562]
["bitfinex-derivatives","ETHF0:USTF0",1736234250281,1.39482399,3676.2,3676.1,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736234252082,1.66679399,3676.2,3676.1,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736234252385,1.39482399,3676.2,3676.1,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736234255788,1.66679399,3676.2,3676.1,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736234255997,1.39482399,3676.2,3676.1,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736234263196,1.66679399,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234263391,1.66679399,3676.2,3676.1,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736234263694,1.39482399,3676.2,3676.1,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736234264296,1.39482399,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234264496,1.66679399,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234264900,1.66679399,3676.2,3676.1,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736234265596,1.66679399,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234266800,1.66679399,3676.2,3676.1,41.07198]
["bitfinex-derivatives","ETHF0:USTF0",1736234266995,1.66679399,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234268503,2.64271798,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234269100,4.78113914,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234270203,2.64271798,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234271503,5.85034972,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234272814,4.87442573,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234273908,5.28254863,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234275211,4.87442573,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234277012,8.08222573,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234277715,8.49034526,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234279216,9.46626925,3676.2,3676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234280313,0.27198,3676.1,3675.9,6.40658225]
["bitfinex-derivatives","ETHF0:USTF0",1736234280512,1.24791399,3676.0,3675.9,6.40658225]
["bitfinex-derivatives","ETHF0:USTF0",1736234280707,1.24791399,3676.0,3675.9,47.20658225]
["bitfinex-derivatives","ETHF0:USTF0",1736234281707,1.24791399,3676.0,3675.9,6.40658225]
["bitfinex-derivatives","ETHF0:USTF0",1736234281912,1.24791399,3676.0,3675.9,4.3854531]
["bitfinex-derivatives","ETHF0:USTF0",1736234281913,4.45554573,3676.0,3675.9,4.3854531]
["bitfinex-derivatives","ETHF0:USTF0",1736234283422,0.27201,3675.7,3675.6,45.07774155]
["bitfinex-derivatives","ETHF0:USTF0",1736234283617,1.24793399,3675.7,3675.6,45.07774155]
["bitfinex-derivatives","ETHF0:USTF0",1736234284918,4.45745214,3675.7,3675.6,45.07774155]
["bitfinex-derivatives","ETHF0:USTF0",1736234286119,1.24793399,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234287117,1.24793399,3675.7,3675.6,45.07774155]
["bitfinex-derivatives","ETHF0:USTF0",1736234288514,3.38674824,3675.7,3675.6,45.07774155]
["bitfinex-derivatives","ETHF0:USTF0",1736234289313,2.41082425,3675.7,3675.6,45.07774155]
["bitfinex-derivatives","ETHF0:USTF0",1736234289516,3.11473824,3675.7,3675.6,45.07774155]
["bitfinex-derivatives","ETHF0:USTF0",1736234289717,3.11473824,3675.7,3675.6,45.34976155]
["bitfinex-derivatives","ETHF0:USTF0",1736234291127,0.97592399,3675.7,3675.6,45.34976155]
["bitfinex-derivatives","ETHF0:USTF0",1736234291525,1.24793399,3675.7,3675.6,45.07774155]
["bitfinex-derivatives","ETHF0:USTF0",1736234294229,1.24793399,3675.7,3675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234295830,0.27202,3675.6,3675.5,4.27774155]
["bitfinex-derivatives","ETHF0:USTF0",1736234297822,0.27203,3675.4,3675.3,4.27774155]
["bitfinex-derivatives","ETHF0:USTF0",1736234299028,1.24795399,3675.5,3675.3,4.54978155]
["bitfinex-derivatives","ETHF0:USTF0",1736234299224,1.24795399,3675.5,3675.3,8.66220905]
["bitfinex-derivatives","ETHF0:USTF0",1736234299931,0.27203,3675.4,3675.3,8.66220905]
["bitfinex-derivatives","ETHF0:USTF0",1736234300627,0.27203,3675.4,3675.3,4.27774155]
["bitfinex-derivatives","ETHF0:USTF0",1736234303132,0.27203,3675.4,3675.3,4.38459571]
["bitfinex-derivatives","ETHF0:USTF0",1736234304333,0.27203,3675.4,3675.2,7.09433225]
["bitfinex-derivatives","ETHF0:USTF0",1736234304634,0.97592399,3675.3,3675.2,7.09433225]
["bitfinex-derivatives","ETHF0:USTF0",1736234305733,0.97592399,3675.3,3675.2,11.47907549]
["bitfinex-derivatives","ETHF0:USTF0",1736234306032,1.24796399,3675.3,3675.2,11.47907549]
["bitfinex-derivatives","ETHF0:USTF0",1736234306231,0.97592399,3675.3,3675.2,11.47907549]
["bitfinex-derivatives","ETHF0:USTF0",1736234313039,0.97592399,3675.3,3675.2,5.07249324]
["bitfinex-derivatives","ETHF0:USTF0",1736234313540,0.97592399,3675.3,3675.2,4.38474324]
["bitfinex-derivatives","ETHF0:USTF0",1736234313738,1.40692399,3675.3,3675.2,4.38474324]
["bitfinex-derivatives","ETHF0:USTF0",1736234314036,1.40692399,3675.3,3675.2,4.65679324]
["bitfinex-derivatives","ETHF0:USTF0",1736234319736,2.28332399,3675.3,3675.2,4.65679324]
["bitfinex-derivatives","ETHF0:USTF0",1736234320640,2.55536399,3675.3,3675.2,4.65679324]
["bitfinex-derivatives","ETHF0:USTF0",1736234320841,2.28332399,3675.3,3675.2,4.65679324]
["bitfinex-derivatives","ETHF0:USTF0",1736234321139,2.28332399,3675.3,3675.2,4.38474324]
["bitfinex-derivatives","ETHF0:USTF0",1736234321339,2.55536399,3675.3,3675.2,4.38474324]
["bitfinex-derivatives","ETHF0:USTF0",1736234321942,2.55536399,3675.3,3675.2,4.65679324]
["bitfinex-derivatives","ETHF0:USTF0",1736234323130,2.55536399,3675.3,3675.2,4.38474324]
["bitfinex-derivatives","ETHF0:USTF0",1736234323334,2.28332399,3675.3,3675.2,4.38474324]
["bitfinex-derivatives","ETHF0:USTF0",1736234323532,2.28332399,3675.3,3675.2,4.65679324]
["bitfinex-derivatives","ETHF0:USTF0",1736234324536,2.55536399,3675.3,3675.2,4.65679324]
["bitfinex-derivatives","ETHF0:USTF0",1736234325842,4.69417824,3675.3,3675.2,4.65679324]
["bitfinex-derivatives","ETHF0:USTF0",1736234328346,2.55536399,3675.3,3675.2,13.19890291]
["bitfinex-derivatives","ETHF0:USTF0",1736234328947,2.55536399,3675.3,3675.2,12.92685291]
["bitfinex-derivatives","ETHF0:USTF0",1736234329848,2.55536399,3675.3,3675.2,4.38474324]
["bitfinex-derivatives","ETHF0:USTF0",1736234338049,2.55536399,3675.3,3675.2,12.92685291]
["bitfinex-derivatives","ETHF0:USTF0",1736234342065,5.76488214,3675.3,3675.2,12.92685291]
["bitfinex-derivatives","ETHF0:USTF0",1736234344550,4.51691815,3675.3,3675.2,13.19890291]
["bitfinex-derivatives","ETHF0:USTF0",1736234344760,3.20951815,3675.3,3675.2,13.19890291]
["bitfinex-derivatives","ETHF0:USTF0",1736234344952,0.58970979,3675.3,3675.2,22.25550291]
["bitfinex-derivatives","ETHF0:USTF0",1736234345458,0.58970979,3675.3,3675.2,63.05550291]
["bitfinex-derivatives","ETHF0:USTF0",1736234345655,0.15650979,3675.3,3675.2,63.05550291]
["bitfinex-derivatives","ETHF0:USTF0",1736234345955,4.27935754,3675.6,3675.5,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736234346257,4.27935754,3675.6,3675.5,1.24795399]
["bitfinex-derivatives","ETHF0:USTF0",1736234346655,2.14073492,3676.1,3675.5,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234346857,2.14073492,3676.1,3676.0,1.24791399]
["bitfinex-derivatives","ETHF0:USTF0",1736234347453,2.14073492,3676.1,3676.0,42.04791399]
["bitfinex-derivatives","ETHF0:USTF0",1736234348161,0.97592399,3676.2,3676.1,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736234349458,0.97592399,3676.2,3676.1,4.65672324]
["bitfinex-derivatives","ETHF0:USTF0",1736234351053,0.97592399,3676.2,3676.1,11.06551909]
["bitfinex-derivatives","ETHF0:USTF0",1736234355150,0.97592399,3676.2,3676.1,4.65672324]
["bitfinex-derivatives","ETHF0:USTF0",1736234356555,1.24789399,3676.2,3676.1,4.38474324]
["bitfinex-derivatives","ETHF0:USTF0",1736234356756,4.45569399,3676.2,3676.0,4.26992759]
["bitfinex-derivatives","ETHF0:USTF0",1736234356963,0.4264,3676.1,3676.0,4.54191759]
["bitfinex-derivatives","ETHF0:USTF0",1736234357159,0.4264,3676.1,3676.0,45.34191759]
["bitfinex-derivatives","ETHF0:USTF0",1736234358163,0.4264,3676.1,3676.0,41.07199]
["bitfinex-derivatives","ETHF0:USTF0",1736234363065,4.62382399,3676.4,3676.3,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736234363366,5.08212399,3676.4,3676.3,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736234364567,4.1062,3676.4,3676.3,1.24789399]
["bitfinex-derivatives","ETHF0:USTF0",1736234364770,0.8984,3676.4,3676.3,1.24789399]
["bitfinex-derivatives","ETHF0:USTF0",1736234369268,0.8984,3676.4,3676.3,5.51782158]
["bitfinex-derivatives","ETHF0:USTF0",1736234370567,0.8984,3676.4,3676.3,1.24789399]
["bitfinex-derivatives","ETHF0:USTF0",1736234375879,0.91480362,3676.4,3676.3,1.24789399]
["bitfinex-derivatives","ETHF0:USTF0",1736234376881,0.8984,3676.4,3676.3,1.24789399]
["bitfinex-derivatives","ETHF0:USTF0",1736234377087,0.93120733,3676.4,3676.3,1.24789399]
["bitfinex-derivatives","ETHF0:USTF0",1736234377373,0.93120733,3676.4,3676.3,5.51782158]
["bitfinex-derivatives","ETHF0:USTF0",1736234378076,0.94761113,3676.4,3676.3,5.51782158]
["bitfinex-derivatives","ETHF0:USTF0",1736234379178,0.96401502,3676.4,3676.3,5.51782158]
["bitfinex-derivatives","ETHF0:USTF0",1736234380183,0.8984,3676.4,3676.3,5.51782158]
["bitfinex-derivatives","ETHF0:USTF0",1736234380387,0.9804049,3676.4,3676.3,5.51782158]
["bitfinex-derivatives","ETHF0:USTF0",1736234380892,0.99679483,3676.4,3676.3,5.51782158]
["bitfinex-derivatives","ETHF0:USTF0",1736234382791,1.0131849,3676.4,3676.3,5.51782158]
["bitfinex-derivatives","ETHF0:USTF0",1736234382991,1.0131849,3676.4,3676.3,5.71067997]
["bitfinex-derivatives","ETHF0:USTF0",1736234383696,1.0131849,3676.4,3676.3,46.51067997]
["bitfinex-derivatives","ETHF0:USTF0",1736234384192,1.0131849,3676.4,3676.3,52.91947582]
["bitfinex-derivatives","ETHF0:USTF0",1736234388094,1.0131849,3676.4,3676.3,46.51067997]
["bitfinex-derivatives","ETHF0:USTF0",1736234388695,0.1147849,3676.4,3676.3,46.51067997]
["bitfinex-derivatives","ETHF0:USTF0",1736234388991,0.1147849,3676.4,3676.3,46.92757997]
["bitfinex-derivatives","ETHF0:USTF0",1736234390996,0.1147849,3676.4,3676.3,55.86367719]
["bitfinex-derivatives","ETHF0:USTF0",1736234391599,2.14073492,3677.3,3677.2,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736234391799,2.58403492,3677.3,3677.2,1.24782399]
["bitfinex-derivatives","ETHF0:USTF0",1736234392200,2.58403492,3677.3,3677.2,42.04782399]
["bitfinex-derivatives","ETHF0:USTF0",1736234392600,0.4433,3677.3,3677.2,46.51060997]
["bitfinex-derivatives","ETHF0:USTF0",1736234394208,0.4433,3677.3,3677.2,55.43385404]
["bitfinex-derivatives","ETHF0:USTF0",1736234395406,0.4433,3677.3,3677.2,63.96385656]
["bitfinex-derivatives","ETHF0:USTF0",1736234397905,0.4433,3677.3,3677.2,45.53468598]
["bitfinex-derivatives","ETHF0:USTF0",1736234398109,1.69111399,3677.3,3677.2,45.26278598]
["bitfinex-derivatives","ETHF0:USTF0",1736234398413,1.41922399,3677.3,3677.2,4.46278598]
["bitfinex-derivatives","ETHF0:USTF0",1736234398608,1.41922399,3677.3,3677.2,3.07878598]
["bitfinex-derivatives","ETHF0:USTF0",1736234398914,1.69111399,3677.3,3677.2,43.87878598]
["bitfinex-derivatives","ETHF0:USTF0",1736234399213,1.69111399,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234399414,1.41922399,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234400112,1.69111399,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234400310,1.41922399,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234400717,1.69111399,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234419225,3.6628,3677.4,3677.2,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234419429,2.57873492,3677.6,3677.5,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736234419929,2.57873492,3677.6,3677.5,41.07188]
["bitfinex-derivatives","ETHF0:USTF0",1736234421034,0.438,3677.6,3677.5,45.33515966]
["bitfinex-derivatives","ETHF0:USTF0",1736234422628,0.70987,3677.6,3677.5,45.06327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234423529,0.70987,3677.6,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234424129,0.438,3677.6,3677.4,4.26327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234424432,4.45560399,3677.5,3677.4,4.26327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234424621,4.45560399,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234425026,4.18372399,3677.5,3677.3,4.26327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234425228,0.27189,3677.4,3677.3,4.26327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234425535,0.27189,3677.4,3677.3,45.06327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234426337,0.27189,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234430133,2.41262492,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234432135,5.62042492,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234433538,3.47969,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234436338,6.68076314,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234438639,3.47969,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234439943,6.68076314,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234441146,3.88096859,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234441337,7.08876859,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234444145,3.88769545,3677.4,3677.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234453947,3.61580545,3677.4,3677.1,4.26327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234454157,1.24782399,3677.2,3677.1,4.26327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234454752,2.11602399,3677.2,3677.1,4.26327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234457659,0.27191,3677.1,3677.0,4.26327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234457848,1.24783399,3677.1,3677.0,4.26327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234462057,0.27196,3676.4,3676.3,4.26327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234462353,3.47976,3676.4,3676.3,4.26327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234463447,4.45568399,3676.4,3676.3,4.26327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234463649,3.47976,3676.4,3676.3,4.26327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234464054,3.47976,3676.4,3676.3,45.06327966]
["bitfinex-derivatives","ETHF0:USTF0",1736234464560,3.47976,3676.4,3676.3,45.23415364]
["bitfinex-derivatives","ETHF0:USTF0",1736234465449,3.47976,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234465845,0.97592399,3676.6,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234466057,0.27196,3676.5,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234466246,0.27196,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234467857,1.24788399,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234468355,1.24788399,3676.4,3676.3,45.23375736]
["bitfinex-derivatives","ETHF0:USTF0",1736234468858,1.67518399,3676.4,3676.3,45.23375736]
["bitfinex-derivatives","ETHF0:USTF0",1736234469958,1.67518399,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234471361,3.8129989,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234475259,1.67518399,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234476068,0.27196,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234477166,5.34561491,3676.5,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234477367,5.61757491,3676.5,3676.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736234477670,2.40977491,3676.5,3676.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736234478056,2.13781491,3676.8,3676.4,1.43472399]
["bitfinex-derivatives","ETHF0:USTF0",1736234478261,2.40974491,3676.8,3676.6,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234478565,2.13781491,3676.8,3676.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736234478868,2.40974491,3676.8,3676.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1736234479761,0.27193,3676.8,3676.7,5.29391243]
["bitfinex-derivatives","ETHF0:USTF0",1736234481071,0.27193,3676.8,3676.7,11.68883192]
["bitfinex-derivatives","ETHF0:USTF0",1736234482470,1.24785399,3676.8,3676.7,11.68883192]
["bitfinex-derivatives","ETHF0:USTF0",1736234482671,1.24785399,3676.8,3676.7,11.25853192]
["bitfinex-derivatives","ETHF0:USTF0",1736234483076,1.24785399,3676.8,3676.7,10.82283192]
["bitfinex-derivatives","ETHF0:USTF0",1736234483272,1.69985399,3676.8,3676.7,10.82283192]
["bitfinex-derivatives","ETHF0:USTF0",1736234484079,0.27194,3676.6,3676.5,4.26886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234484286,1.24786399,3676.6,3676.5,4.26886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234485688,0.27196,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234485882,1.24788399,3676.4,3676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234493587,0.27197,3676.3,3676.2,4.26886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234493788,0.69947,3676.3,3676.2,4.26886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234494992,0.69947,3676.3,3676.1,4.26886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234494993,0.27197,3676.2,3676.1,4.26886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234495190,2.10919399,3676.2,3676.1,4.26886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234497993,2.10919399,3676.2,3675.9,47.19491949]
["bitfinex-derivatives","ETHF0:USTF0",1736234497994,0.27199,3676.0,3675.9,45.06886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234498188,1.24791399,3676.0,3675.9,45.06886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234499585,4.45571399,3676.0,3675.9,45.06886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234500800,1.24791399,3676.0,3675.9,45.06886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234500998,4.45571399,3676.0,3675.9,45.06886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234507196,3.47979,3676.0,3675.9,45.06886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234507397,3.47979,3676.0,3675.9,45.51556201]
["bitfinex-derivatives","ETHF0:USTF0",1736234507995,4.45571399,3676.0,3675.9,45.06886201]
["bitfinex-derivatives","ETHF0:USTF0",1736234508394,4.45571399,3676.0,3675.9,51.62691462]
["bitfinex-derivatives","ETHF0:USTF0",1736234509002,3.47979,3676.0,3675.9,51.62691462]
["bitfinex-derivatives","ETHF0:USTF0",1736234509301,4.45571399,3676.0,3675.9,51.62691462]
["bitfinex-derivatives","ETHF0:USTF0",1736234509502,4.45571399,3676.0,3675.9,45.23199513]
["bitfinex-derivatives","ETHF0:USTF0",1736234513302,4.45571399,3676.0,3675.9,45.07159331]
["bitfinex-derivatives","ETHF0:USTF0",1736234513491,4.45571399,3676.0,3675.9,4.27159331]
["bitfinex-derivatives","ETHF0:USTF0",1736234520001,4.18372399,3676.0,3675.8,45.07159331]
["bitfinex-derivatives","ETHF0:USTF0",1736234520201,0.272,3675.9,3675.8,45.07159331]
["bitfinex-derivatives","ETHF0:USTF0",1736234521705,3.4798,3675.9,3675.8,45.07159331]
["bitfinex-derivatives","ETHF0:USTF0",1736234526009,0.272,3675.9,3675.8,45.07159331]
["bitfinex-derivatives","ETHF0:USTF0",1736234526206,3.4798,3675.9,3675.8,45.07159331]
["bitfinex-derivatives","ETHF0:USTF0",1736234526913,3.2078,3675.9,3675.8,45.07159331]
["bitfinex-derivatives","ETHF0:USTF0",1736234527111,3.2078,3675.9,3675.8,41.072]
["bitfinex-derivatives","ETHF0:USTF0",1736234527306,3.2078,3675.9,3675.8,52.0605147]
["bitfinex-derivatives","ETHF0:USTF0",1736234527307,3.4798,3675.9,3675.8,52.0605147]
["bitfinex-derivatives","ETHF0:USTF0",1736234527605,4.45572399,3675.9,3675.8,52.0605147]
["bitfinex-derivatives","ETHF0:USTF0",1736234528513,4.45572399,3675.9,3675.8,51.6298147]
["bitfinex-derivatives","ETHF0:USTF0",1736234531716,4.45572399,3675.9,3675.8,45.23489521]
["bitfinex-derivatives","ETHF0:USTF0",1736234531909,4.45572399,3675.9,3675.8,4.43489521]
["bitfinex-derivatives","ETHF0:USTF0",1736234532916,0.272,3675.8,3675.7,4.27946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234533119,1.1325,3675.8,3675.7,4.27946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234534417,1.2686707,3675.8,3675.6,4.27946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234534620,0.72171,3675.7,3675.6,4.27946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234534808,1.69763399,3675.7,3675.6,4.27946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234537312,4.90543399,3675.7,3675.6,4.27946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234538521,0.27202,3675.6,3675.5,4.27946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234538721,1.24794399,3675.6,3675.5,4.27946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234539619,3.38721689,3675.6,3675.5,4.27946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234546732,0.27203,3675.4,3675.3,45.07946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234546932,1.24795399,3675.4,3675.3,45.07946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234547232,4.45575399,3675.4,3675.3,45.07946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234548422,4.87695399,3675.4,3675.3,45.07946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234548619,1.66915399,3675.4,3675.3,45.07946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234549036,4.87695399,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234549423,1.66915399,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234549620,4.87695399,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234552729,1.66915399,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234552928,4.87695399,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234555226,3.90103,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234555434,4.87695399,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234564547,1.66915399,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234564749,4.87695399,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234567352,7.01470793,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234567755,3.80690793,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234568149,7.01470793,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234568857,3.80690793,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234569057,7.01470793,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234570662,3.80690793,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234570857,7.01470793,3675.4,3675.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234574257,7.01470793,3675.4,3675.3,45.07946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234575555,4.87695399,3675.4,3675.3,45.07946267]
["bitfinex-derivatives","ETHF0:USTF0",1736234577159,8.0862596,3675.4,3675.3,45.24196747]
["bitfinex-derivatives","ETHF0:USTF0",1736234578163,8.0862596,3675.4,3675.3,51.66116148]
["bitfinex-derivatives","ETHF0:USTF0",1736234581966,4.8784596,3675.4,3675.3,51.66116148]
["bitfinex-derivatives","ETHF0:USTF0",1736234582167,5.28666409,3675.4,3675.3,51.66116148]
["bitfinex-derivatives","ETHF0:USTF0",1736234586066,8.49446409,3675.4,3675.3,51.66116148]
["bitfinex-derivatives","ETHF0:USTF0",1736234587071,8.49446409,3675.4,3675.3,45.24196747]
["bitfinex-derivatives","ETHF0:USTF0",1736234588563,5.28666409,3675.4,3675.3,45.24196747]
["bitfinex-derivatives","ETHF0:USTF0",1736234589272,2.07735848,3675.4,3675.3,45.24196747]
["bitfinex-derivatives","ETHF0:USTF0",1736234596378,5.29075233,3675.4,3675.3,53.77196999]
["bitfinex-derivatives","ETHF0:USTF0",1736234597670,2.07735848,3675.4,3675.3,45.24196747]
["bitfinex-derivatives","ETHF0:USTF0",1736234599768,2.07735848,3675.4,3675.3,4.44196747]
["bitfinex-derivatives","ETHF0:USTF0",1736234600878,6.3529883,3675.4,3675.3,10.86957324]
["bitfinex-derivatives","ETHF0:USTF0",1736234604178,2.07735848,3675.4,3675.3,4.28465772]
["bitfinex-derivatives","ETHF0:USTF0",1736234605182,0.27204,3675.3,3675.2,6.42760577]
["bitfinex-derivatives","ETHF0:USTF0",1736234605480,0.69784,3675.3,3675.2,6.42760577]
["bitfinex-derivatives","ETHF0:USTF0",1736234606779,1.10604449,3675.3,3675.2,10.87271375]
["bitfinex-derivatives","ETHF0:USTF0",1736234607986,1.10604449,3675.3,3675.2,4.44510798]
["bitfinex-derivatives","ETHF0:USTF0",1736234608191,4.31384449,3675.3,3675.2,4.44510798]
["bitfinex-derivatives","ETHF0:USTF0",1736234609478,4.31384449,3675.3,3675.2,10.87271375]
["bitfinex-derivatives","ETHF0:USTF0",1736234610477,5.28976848,3675.3,3675.2,10.87271375]
["bitfinex-derivatives","ETHF0:USTF0",1736234610687,5.28976848,3675.3,3675.2,4.44510798]
["bitfinex-derivatives","ETHF0:USTF0",1736234610987,3.88804449,3675.3,3675.2,45.24510798]
["bitfinex-derivatives","ETHF0:USTF0",1736234611179,3.88804449,3675.3,3675.2,45.69090798]
["bitfinex-derivatives","ETHF0:USTF0",1736234611781,0.27204,3675.3,3675.2,45.69090798]
["bitfinex-derivatives","ETHF0:USTF0",1736234613288,2.41333689,3675.3,3675.2,63.10715716]
["bitfinex-derivatives","ETHF0:USTF0",1736234614785,2.41333689,3675.3,3675.2,54.2209105]
["bitfinex-derivatives","ETHF0:USTF0",1736234615589,2.14129689,3675.3,3675.2,54.2209105]
["bitfinex-derivatives","ETHF0:USTF0",1736234615795,2.14129689,3675.3,3675.2,55.46888449]
["bitfinex-derivatives","ETHF0:USTF0",1736234617496,1.44909689,3675.3,3675.2,55.46888449]
["bitfinex-derivatives","ETHF0:USTF0",1736234617804,0.272,3675.8,3675.6,0.27201]
["bitfinex-derivatives","ETHF0:USTF0",1736234618006,0.272,3675.8,3675.7,1.86452399]
["bitfinex-derivatives","ETHF0:USTF0",1736234619007,0.272,3675.8,3675.7,6.30963197]
["bitfinex-derivatives","ETHF0:USTF0",1736234619802,3.21224654,3676.3,3675.7,9.51743197]
["bitfinex-derivatives","ETHF0:USTF0",1736234619999,3.21224654,3676.3,3676.2,1.24789399]
["bitfinex-derivatives","ETHF0:USTF0",1736234620400,3.21224654,3676.3,3676.2,42.04789399]
["bitfinex-derivatives","ETHF0:USTF0",1736234621208,3.37276367,3676.8,3676.2,63.67386209]
["bitfinex-derivatives","ETHF0:USTF0",1736234621407,3.37276367,3676.8,3676.5,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234621604,3.10083367,3676.8,3676.5,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234621805,0.27194,3676.7,3676.5,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234622101,1.24786399,3676.7,3676.3,1.85452399]
["bitfinex-derivatives","ETHF0:USTF0",1736234622304,1.24786399,3676.7,3676.3,2.12649399]
["bitfinex-derivatives","ETHF0:USTF0",1736234622507,0.97592399,3676.7,3676.3,1.85452399]
["bitfinex-derivatives","ETHF0:USTF0",1736234622708,1.24786399,3676.7,3676.6,10.84693748]
["bitfinex-derivatives","ETHF0:USTF0",1736234623107,1.70566399,3676.7,3676.6,10.84693748]
["bitfinex-derivatives","ETHF0:USTF0",1736234624105,0.27195,3676.6,3676.4,4.26454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234624706,1.43372399,3676.7,3676.4,4.26454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234625010,0.97592399,3676.7,3676.4,4.26454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234625310,3.10083367,3676.8,3676.5,1.24787399]
["bitfinex-derivatives","ETHF0:USTF0",1736234625511,3.37276367,3676.8,3676.5,1.24787399]
["bitfinex-derivatives","ETHF0:USTF0",1736234625706,3.37276367,3676.8,3676.5,0.97592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234626011,0.97592399,3676.7,3676.4,4.53650138]
["bitfinex-derivatives","ETHF0:USTF0",1736234627411,1.24786399,3676.7,3676.4,4.26454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234627608,1.70446399,3676.7,3676.4,4.26454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234628113,1.70446399,3676.7,3676.3,6.39102537]
["bitfinex-derivatives","ETHF0:USTF0",1736234629204,1.70446399,3676.7,3676.3,5.33428399]
["bitfinex-derivatives","ETHF0:USTF0",1736234629412,1.43252399,3676.7,3676.3,5.06232399]
["bitfinex-derivatives","ETHF0:USTF0",1736234629614,0.68985,3676.6,3676.3,5.33429399]
["bitfinex-derivatives","ETHF0:USTF0",1736234629809,0.97592399,3676.5,3676.2,45.06454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234630008,0.27197,3676.3,3676.2,4.26454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234630512,0.27197,3676.3,3676.2,45.06454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234630913,0.27197,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234631410,0.27197,3676.4,3676.2,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234631610,1.40692399,3676.5,3676.2,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234631911,0.27197,3676.3,3676.2,41.77592399]
["bitfinex-derivatives","ETHF0:USTF0",1736234634814,0.27197,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234636916,1.24789399,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234638709,0.27197,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234638908,1.24789399,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234641920,0.27197,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234642218,1.24789399,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234642721,2.22381798,3676.3,3676.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234643513,1.95184798,3676.3,3675.7,4.26454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234643710,1.24792399,3675.8,3675.7,4.26454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234644119,1.24792399,3675.8,3675.7,45.06454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234645319,1.24792399,3675.8,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234655426,1.70772399,3675.8,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234663032,0.7318,3675.8,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234663333,1.70772399,3675.8,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234681648,4.91552399,3675.8,3675.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234684450,4.91552399,3675.8,3675.7,45.06454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234685147,1.70772399,3675.8,3675.7,45.06454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234685351,4.91552399,3675.8,3675.7,45.06454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234685850,1.70772399,3675.8,3675.7,45.06454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234686048,4.91552399,3675.8,3675.7,45.06454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234687550,4.91552399,3675.8,3675.7,4.26454138]
["bitfinex-derivatives","ETHF0:USTF0",1736234688048,0.27201,3675.7,3675.6,6.4018295]
["bitfinex-derivatives","ETHF0:USTF0",1736234689254,3.47981,3675.7,3675.6,6.4018295]
["bitfinex-derivatives","ETHF0:USTF0",1736234689658,6.69205654,3675.7,3675.6,10.86048879]
["bitfinex-derivatives","ETHF0:USTF0",1736234691859,3.48425654,3675.7,3675.6,10.86048879]
["bitfinex-derivatives","ETHF0:USTF0",1736234692059,6.69205654,3675.7,3675.6,10.86048879]
["bitfinex-derivatives","ETHF0:USTF0",1736234695857,6.69205654,3675.7,3675.6,51.66048879]
["bitfinex-derivatives","ETHF0:USTF0",1736234696965,7.10022332,3675.7,3675.6,51.66048879]
["bitfinex-derivatives","ETHF0:USTF0",1736234699159,7.10022332,3675.7,3675.6,45.25865929]
["bitfinex-derivatives","ETHF0:USTF0",1736234699160,3.47981,3675.7,3675.6,45.25865929]
["bitfinex-derivatives","ETHF0:USTF0",1736234701758,6.69205654,3675.7,3675.6,45.25865929]
["bitfinex-derivatives","ETHF0:USTF0",1736234704261,6.69205654,3675.7,3675.6,4.45865929]
["bitfinex-derivatives","ETHF0:USTF0",1736234704765,7.10021921,3675.7,3675.6,4.45865929]
["bitfinex-derivatives","ETHF0:USTF0",1736234704961,7.10021921,3675.7,3675.6,1.6926593]
["bitfinex-derivatives","ETHF0:USTF0",1736234705167,7.10021921,3675.7,3675.6,0.4039393]
["bitfinex-derivatives","ETHF0:USTF0",1736234705357,13.88332083,3675.7,3675.6,0.4039393]
["bitfinex-derivatives","ETHF0:USTF0",1736234706266,0.27203,3675.4,3675.3,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234706865,0.71673,3675.4,3675.3,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234707767,0.27204,3675.3,3675.2,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234707969,3.47984,3675.3,3675.2,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234708162,3.90574,3675.3,3675.2,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234708363,4.34374,3675.3,3675.2,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234708862,4.47986267,3675.3,3675.1,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234709062,0.27205,3675.2,3675.1,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234710471,1.24797399,3675.2,3675.1,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234710666,5.43366994,3675.2,3675.1,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234711069,4.45774595,3675.2,3675.1,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234712275,0.27206,3675.0,3674.9,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234712470,1.24798399,3675.0,3674.9,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234713674,0.97592399,3675.0,3674.8,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234713870,1.15947,3674.9,3674.8,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234716771,0.27208,3674.8,3674.7,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234716978,1.24800399,3674.8,3674.7,4.28320867]
["bitfinex-derivatives","ETHF0:USTF0",1736234719281,0.27209,3674.7,3674.6,4.73350867]
["bitfinex-derivatives","ETHF0:USTF0",1736234720684,0.27209,3674.7,3674.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736234723183,0.27209,3674.7,3674.6,4.72354893]
["bitfinex-derivatives","ETHF0:USTF0",1736234728178,0.27209,3674.7,3674.6,45.52354893]
["bitfinex-derivatives","ETHF0:USTF0",1736234729684,0.27209,3674.7,3674.6,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1736234730087,0.27209,3674.7,3674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234731188,1.42522399,3674.8,3674.5,4.27324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234731384,1.24801399,3674.6,3674.5,4.27324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234731583,1.24801399,3674.6,3674.4,4.27324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234731584,0.2721,3674.5,3674.4,4.27324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234731886,0.7174,3674.5,3674.4,4.27324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234732890,0.27211,3674.4,3674.3,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1736234733087,1.68723399,3674.4,3674.3,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1736234733487,0.27212,3674.3,3674.2,4.27324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234733689,3.47992,3674.3,3674.2,4.27324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234733894,3.2078,3674.3,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234734083,1.24804399,3674.2,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234740801,0.27214,3673.9,3673.8,4.27324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234741097,1.24806399,3673.9,3673.8,4.27324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234741297,1.24806399,3673.9,3673.8,45.07324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234741794,0.27214,3673.9,3673.8,45.07324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234741992,0.27214,3673.9,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234742194,0.71274,3673.9,3673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234764306,0.71274,3673.9,3673.8,45.07324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234770111,0.27214,3673.9,3673.8,45.07324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234770311,1.24806399,3673.9,3673.8,45.07324893]
["bitfinex-derivatives","ETHF0:USTF0",1736234771020,1.24806399,3673.9,3673.8,45.14990985]
["bitfinex-derivatives","ETHF0:USTF0",1736234773812,1.24806399,3673.9,3673.8,51.57472286]
["bitfinex-derivatives","ETHF0:USTF0",1736234776216,1.24806399,3673.9,3673.8,45.14990985]
["bitfinex-derivatives","ETHF0:USTF0",1736234777709,3.38382503,3673.9,3673.8,45.14990985]
["bitfinex-derivatives","ETHF0:USTF0",1736234780421,1.24806399,3673.9,3673.8,53.70388182]
["bitfinex-derivatives","ETHF0:USTF0",1736234784430,1.24806399,3673.9,3673.8,62.4227606]
["bitfinex-derivatives","ETHF0:USTF0",1736234787231,4.4560408,3673.9,3673.8,53.86878863]
["bitfinex-derivatives","ETHF0:USTF0",1736234797242,3.20797681,3673.9,3673.8,53.86878863]
["bitfinex-derivatives","ETHF0:USTF0",1736234797433,3.20797681,3673.9,3673.8,54.14093863]
["bitfinex-derivatives","ETHF0:USTF0",1736234797740,3.20797681,3673.9,3673.8,54.57193863]
["bitfinex-derivatives","ETHF0:USTF0",1736234798338,5.35048657,3674.2,3674.0,0.27213]
["bitfinex-derivatives","ETHF0:USTF0",1736234798544,5.62260657,3674.2,3674.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736234798930,5.62260657,3674.2,3674.1,41.2544]
["bitfinex-derivatives","ETHF0:USTF0",1736234799733,5.62260657,3674.2,3674.1,62.88656256]
["bitfinex-derivatives","ETHF0:USTF0",1736234800133,2.41480657,3674.2,3674.1,62.88656256]
["bitfinex-derivatives","ETHF0:USTF0",1736234800737,2.14268657,3674.2,3674.1,62.88656256]
["bitfinex-derivatives","ETHF0:USTF0",1736234800938,2.14268657,3674.2,3674.1,63.15869256]
["bitfinex-derivatives","ETHF0:USTF0",1736234801640,2.14268657,3674.3,3674.2,0.27212]
["bitfinex-derivatives","ETHF0:USTF0",1736234801937,2.41480657,3674.3,3674.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736234802341,2.87420657,3674.3,3674.2,41.225]
["bitfinex-derivatives","ETHF0:USTF0",1736234803044,0.73152,3674.3,3674.2,54.29378863]
["bitfinex-derivatives","ETHF0:USTF0",1736234804136,0.73152,3674.3,3674.2,54.13203755]
["bitfinex-derivatives","ETHF0:USTF0",1736234805849,0.73152,3674.3,3674.2,45.57490985]
["bitfinex-derivatives","ETHF0:USTF0",1736234809048,0.73152,3674.3,3674.2,45.14990985]
["bitfinex-derivatives","ETHF0:USTF0",1736234811748,3.93932,3674.3,3674.2,51.564324]
["bitfinex-derivatives","ETHF0:USTF0",1736234813349,7.14729681,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234814957,7.5556409,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234817454,4.34766409,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234818851,5.32358808,3674.3,3674.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234819347,0.27213,3674.1,3674.0,4.27697883]
["bitfinex-derivatives","ETHF0:USTF0",1736234819552,2.22397798,3674.1,3674.0,4.27697883]
["bitfinex-derivatives","ETHF0:USTF0",1736234819954,2.22397798,3674.1,3674.0,3.58477883]
["bitfinex-derivatives","ETHF0:USTF0",1736234820455,0.27215,3673.8,3673.7,6.41441415]
["bitfinex-derivatives","ETHF0:USTF0",1736234820652,4.45587399,3673.8,3673.7,6.41441415]
["bitfinex-derivatives","ETHF0:USTF0",1736234821042,4.87727399,3673.8,3673.7,6.41441415]
["bitfinex-derivatives","ETHF0:USTF0",1736234821248,4.89369508,3673.8,3673.7,6.41441415]
["bitfinex-derivatives","ETHF0:USTF0",1736234821654,4.91011127,3673.8,3673.7,6.41441415]
["bitfinex-derivatives","ETHF0:USTF0",1736234822149,4.91011127,3673.8,3673.3,6.41441415]
["bitfinex-derivatives","ETHF0:USTF0",1736234822150,0.27218,3673.4,3673.3,6.41441415]
["bitfinex-derivatives","ETHF0:USTF0",1736234822461,1.24810399,3673.4,3673.3,6.41441415]
["bitfinex-derivatives","ETHF0:USTF0",1736234822656,1.28094127,3673.4,3673.3,6.41441415]
["bitfinex-derivatives","ETHF0:USTF0",1736234823257,1.29735746,3673.4,3673.3,4.33675212]
["bitfinex-derivatives","ETHF0:USTF0",1736234823958,1.31377365,3673.4,3673.3,4.33675212]
["bitfinex-derivatives","ETHF0:USTF0",1736234824451,1.33018984,3673.4,3673.3,4.33675212]
["bitfinex-derivatives","ETHF0:USTF0",1736234824855,1.33018984,3673.4,3673.3,45.13675212]
["bitfinex-derivatives","ETHF0:USTF0",1736234825060,1.34660603,3673.4,3673.3,45.13675212]
["bitfinex-derivatives","ETHF0:USTF0",1736234825763,1.34660603,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234827762,1.36300498,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234828258,1.37940393,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234829858,1.39580288,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234830455,1.41220183,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234830961,1.42860078,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234834394,1.15642078,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234835976,1.15642078,3673.4,3673.3,45.13026279]
["bitfinex-derivatives","ETHF0:USTF0",1736234836901,1.42860078,3673.4,3673.3,45.13026279]
["bitfinex-derivatives","ETHF0:USTF0",1736234838584,1.42860078,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234839265,1.15642078,3673.4,3673.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736234839559,0.27219,3673.3,3673.1,6.83371415]
["bitfinex-derivatives","ETHF0:USTF0",1736234839865,1.24812399,3673.2,3673.1,6.83371415]
["bitfinex-derivatives","ETHF0:USTF0",1736234840063,1.42862078,3673.2,3673.1,6.83371415]
["bitfinex-derivatives","ETHF0:USTF0",1736234840266,1.42862078,3673.2,3673.1,47.63371415]
["bitfinex-derivatives","ETHF0:USTF0",1736234840963,1.42862078,3673.2,3673.1,6.83371415]
["bitfinex-derivatives","ETHF0:USTF0",1736234842065,1.42862078,3673.2,3673.1,11.16375296]
["bitfinex-derivatives","ETHF0:USTF0",1736234843668,1.42862078,3673.2,3673.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736234843860,1.42862078,3673.2,3673.1,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736234847170,1.42862078,3673.2,3673.1,45.54924696]
["bitfinex-derivatives","ETHF0:USTF0",1736234849473,1.42862078,3673.2,3673.1,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736234850378,1.42862078,3673.2,3673.1,51.96469382]
["bitfinex-derivatives","ETHF0:USTF0",1736234851972,0.18049679,3673.2,3673.1,51.96469382]
["bitfinex-derivatives","ETHF0:USTF0",1736234852277,0.18049679,3673.2,3673.1,52.23689382]
["bitfinex-derivatives","ETHF0:USTF0",1736234853387,0.18049679,3673.2,3673.1,51.96469382]
["bitfinex-derivatives","ETHF0:USTF0",1736234853986,0.18049679,3673.2,3673.1,45.55027967]
["bitfinex-derivatives","ETHF0:USTF0",1736234856420,1.15642078,3673.2,3673.1,45.55027967]
["bitfinex-derivatives","ETHF0:USTF0",1736234856916,1.15642078,3673.2,3673.1,54.10740737]
["bitfinex-derivatives","ETHF0:USTF0",1736234857810,1.42862078,3673.2,3673.1,54.10740737]
["bitfinex-derivatives","ETHF0:USTF0",1736234858110,1.15642078,3673.2,3673.1,54.10740737]
["bitfinex-derivatives","ETHF0:USTF0",1736234858411,1.15642078,3673.2,3673.1,62.78068768]
["bitfinex-derivatives","ETHF0:USTF0",1736234860301,1.42862078,3673.2,3673.1,62.78068768]
["bitfinex-derivatives","ETHF0:USTF0",1736234863492,1.42862078,3673.2,3673.1,21.98068768]
["bitfinex-derivatives","ETHF0:USTF0",1736234863694,1.42862078,3673.2,3673.1,21.56138768]
["bitfinex-derivatives","ETHF0:USTF0",1736234864492,2.40454477,3673.2,3673.1,21.56138768]
["bitfinex-derivatives","ETHF0:USTF0",1736234864887,1.42862078,3673.2,3673.1,21.56138768]
["bitfinex-derivatives","ETHF0:USTF0",1736234865092,1.86262078,3673.2,3673.1,21.56138768]
["bitfinex-derivatives","ETHF0:USTF0",1736234865794,1.86262078,3673.2,3672.8,6.42604676]
["bitfinex-derivatives","ETHF0:USTF0",1736234865795,0.27222,3672.9,3672.8,6.42604676]
["bitfinex-derivatives","ETHF0:USTF0",1736234865991,0.45271679,3672.9,3672.8,6.42604676]
["bitfinex-derivatives","ETHF0:USTF0",1736234866900,2.59452848,3672.9,3672.8,10.76754736]
["bitfinex-derivatives","ETHF0:USTF0",1736234867199,2.59452848,3672.9,3672.8,11.20074736]
["bitfinex-derivatives","ETHF0:USTF0",1736234868098,0.45271679,3672.9,3672.8,4.7747006]
["bitfinex-derivatives","ETHF0:USTF0",1736234869293,0.18049679,3672.9,3672.8,4.7747006]
["bitfinex-derivatives","ETHF0:USTF0",1736234869601,0.45271679,3672.9,3672.8,4.7747006]
["bitfinex-derivatives","ETHF0:USTF0",1736234870998,0.45271679,3672.9,3672.8,11.19494182]
["bitfinex-derivatives","ETHF0:USTF0",1736234873903,0.45271679,3672.9,3672.8,11.65554182]
["bitfinex-derivatives","ETHF0:USTF0",1736234874602,0.45271679,3672.9,3672.8,11.19494182]
["bitfinex-derivatives","ETHF0:USTF0",1736234876405,0.45271679,3672.9,3672.8,4.7747006]
["bitfinex-derivatives","ETHF0:USTF0",1736234880399,0.45271679,3672.9,3672.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736234884007,0.18049679,3672.9,3672.7,47.22024122]
["bitfinex-derivatives","ETHF0:USTF0",1736234884212,3.89813,3672.8,3672.7,47.22024122]
["bitfinex-derivatives","ETHF0:USTF0",1736234885013,4.07862679,3672.8,3672.7,47.22024122]
["bitfinex-derivatives","ETHF0:USTF0",1736234885912,6.22043848,3672.8,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234886507,4.07862679,3672.8,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234887109,3.66052679,3672.8,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234889416,4.63645078,3672.8,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234890705,0.18049679,3672.8,3672.7,41.07223]
["bitfinex-derivatives","ETHF0:USTF0",1736234890909,0.18049679,3672.8,3672.7,41.2209]
["bitfinex-derivatives","ETHF0:USTF0",1736234891923,0.18049679,3672.8,3672.7,42.46905399]
["bitfinex-derivatives","ETHF0:USTF0",1736234892110,0.18049679,3672.8,3672.7,46.80378616]
["bitfinex-derivatives","ETHF0:USTF0",1736234893617,0.18049679,3672.8,3672.7,55.47275476]
["bitfinex-derivatives","ETHF0:USTF0",1736234897224,0.27218,3673.4,3672.7,63.40832476]
["bitfinex-derivatives","ETHF0:USTF0",1736234897425,0.27218,3673.4,3673.1,1.24812399]
["bitfinex-derivatives","ETHF0:USTF0",1736234897723,0.27218,3673.4,3673.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736234898321,0.27219,3673.3,3673.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736234899123,0.27219,3673.3,3673.2,4.76533217]
["bitfinex-derivatives","ETHF0:USTF0",1736234899429,1.24811399,3673.3,3673.2,4.76533217]
["bitfinex-derivatives","ETHF0:USTF0",1736234900523,1.24811399,3673.3,3673.2,5.18993217]
["bitfinex-derivatives","ETHF0:USTF0",1736234904127,0.97592399,3673.3,3673.2,5.18993217]
["bitfinex-derivatives","ETHF0:USTF0",1736234905126,1.24811399,3673.3,3673.2,5.18993217]
["bitfinex-derivatives","ETHF0:USTF0",1736234906025,1.24811399,3673.3,3673.2,4.33473217]
["bitfinex-derivatives","ETHF0:USTF0",1736234906818,0.27222,3672.9,3672.8,6.41417773]
["bitfinex-derivatives","ETHF0:USTF0",1736234907014,1.24814399,3672.9,3672.8,6.41417773]
["bitfinex-derivatives","ETHF0:USTF0",1736234907921,1.24814399,3672.9,3672.8,10.74862058]
["bitfinex-derivatives","ETHF0:USTF0",1736234910029,1.24814399,3672.9,3672.8,4.33444285]
["bitfinex-derivatives","ETHF0:USTF0",1736234911922,1.24814399,3672.9,3672.8,45.13444285]
["bitfinex-derivatives","ETHF0:USTF0",1736234923940,1.24814399,3672.9,3672.8,51.55029224]
["bitfinex-derivatives","ETHF0:USTF0",1736234926131,1.24814399,3672.9,3672.8,10.75029224]
["bitfinex-derivatives","ETHF0:USTF0",1736234926837,1.24814399,3672.9,3672.8,4.33444285]
["bitfinex-derivatives","ETHF0:USTF0",1736234928440,0.97592399,3672.9,3672.7,6.41584939]
["bitfinex-derivatives","ETHF0:USTF0",1736234928637,0.69913,3672.8,3672.7,6.41584939]
["bitfinex-derivatives","ETHF0:USTF0",1736234929741,0.27223,3672.7,3672.6,47.21584939]
["bitfinex-derivatives","ETHF0:USTF0",1736234929944,1.70425399,3672.7,3672.6,47.21584939]
["bitfinex-derivatives","ETHF0:USTF0",1736234931337,1.70425399,3672.7,3672.6,51.55133178]
["bitfinex-derivatives","ETHF0:USTF0",1736234931532,1.70425399,3672.7,3672.6,10.75133178]
["bitfinex-derivatives","ETHF0:USTF0",1736234935440,0.27224,3672.6,3672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234935744,0.27226,3672.4,3672.3,6.41584939]
["bitfinex-derivatives","ETHF0:USTF0",1736234936042,1.24818399,3672.4,3672.3,6.41584939]
["bitfinex-derivatives","ETHF0:USTF0",1736234936242,1.24818399,3672.4,3672.3,47.21584939]
["bitfinex-derivatives","ETHF0:USTF0",1736234937345,1.24818399,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234937843,1.66648399,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234938447,4.87428399,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234941744,4.60202399,3672.4,3672.2,4.27750336]
["bitfinex-derivatives","ETHF0:USTF0",1736234941948,0.27226,3672.3,3672.2,4.27750336]
["bitfinex-derivatives","ETHF0:USTF0",1736234942247,0.27226,3672.3,3672.2,45.07750336]
["bitfinex-derivatives","ETHF0:USTF0",1736234942547,0.27226,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736234944549,0.27226,3672.3,3672.2,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1736234951946,0.27226,3672.3,3672.2,4.27750336]
["bitfinex-derivatives","ETHF0:USTF0",1736234953463,0.27227,3672.2,3672.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736234953763,1.24819399,3672.2,3672.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736234955155,0.97592399,3672.2,3671.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736234955359,1.24821399,3672.0,3671.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736234955855,1.69721399,3672.0,3671.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736234961762,1.69721399,3672.0,3671.9,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736234962459,1.24821399,3672.0,3671.9,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736234962654,0.27229,3672.0,3671.9,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736234962868,1.24821399,3672.0,3671.9,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736234974368,1.24821399,3672.0,3671.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736234976773,1.24821399,3672.0,3671.9,4.72360336]
["bitfinex-derivatives","ETHF0:USTF0",1736234978467,1.24821399,3672.0,3671.9,4.27750336]
["bitfinex-derivatives","ETHF0:USTF0",1736234980566,3.38790136,3672.0,3671.9,4.27750336]
["bitfinex-derivatives","ETHF0:USTF0",1736234981574,3.38790136,3672.0,3671.9,4.340125]
["bitfinex-derivatives","ETHF0:USTF0",1736234982074,3.38790136,3672.0,3671.9,45.140125]
["bitfinex-derivatives","ETHF0:USTF0",1736234985074,3.38790136,3672.0,3671.9,51.55597439]
["bitfinex-derivatives","ETHF0:USTF0",1736234987275,3.38790136,3672.0,3671.9,10.75597439]
["bitfinex-derivatives","ETHF0:USTF0",1736234987676,3.38790136,3672.0,3671.9,51.55597439]
["bitfinex-derivatives","ETHF0:USTF0",1736234988477,3.38790136,3672.0,3671.9,45.140125]
["bitfinex-derivatives","ETHF0:USTF0",1736234989879,3.38790136,3672.0,3671.9,51.55597439]
["bitfinex-derivatives","ETHF0:USTF0",1736234991179,1.24821399,3672.0,3671.9,51.55597439]
["bitfinex-derivatives","ETHF0:USTF0",1736234992780,1.24821399,3672.0,3671.9,45.140125]
["bitfinex-derivatives","ETHF0:USTF0",1736234994482,1.24821399,3672.0,3671.9,45.575625]
["bitfinex-derivatives","ETHF0:USTF0",1736234997990,1.65679196,3672.0,3671.9,54.12468191]
["bitfinex-derivatives","ETHF0:USTF0",1736234998883,4.87243313,3672.0,3671.9,54.12468191]
["bitfinex-derivatives","ETHF0:USTF0",1736235005190,1.65679196,3672.0,3671.9,54.12468191]
["bitfinex-derivatives","ETHF0:USTF0",1736235006787,1.24821399,3672.0,3671.9,54.12468191]
["bitfinex-derivatives","ETHF0:USTF0",1736235007791,4.87239999,3672.0,3671.9,54.12468191]
["bitfinex-derivatives","ETHF0:USTF0",1736235009091,1.65679196,3672.0,3671.9,54.12468191]
["bitfinex-derivatives","ETHF0:USTF0",1736235010187,1.24821399,3672.0,3671.9,62.81738124]
["bitfinex-derivatives","ETHF0:USTF0",1736235011589,1.65679196,3672.0,3671.9,54.12468191]
["bitfinex-derivatives","ETHF0:USTF0",1736235011788,4.87237529,3672.0,3671.9,54.12468191]
["bitfinex-derivatives","ETHF0:USTF0",1736235012495,4.46379732,3672.0,3671.9,54.12468191]
["bitfinex-derivatives","ETHF0:USTF0",1736235013589,4.87237529,3672.0,3671.9,54.12468191]
["bitfinex-derivatives","ETHF0:USTF0",1736235015093,4.87237529,3672.0,3671.9,62.81707546]
["bitfinex-derivatives","ETHF0:USTF0",1736235025095,4.60008529,3672.0,3671.9,62.81707546]
["bitfinex-derivatives","ETHF0:USTF0",1736235025298,3.6241613,3672.0,3671.9,64.06528945]
["bitfinex-derivatives","ETHF0:USTF0",1736235025501,3.21558333,3672.0,3671.9,64.06528945]
["bitfinex-derivatives","ETHF0:USTF0",1736235025895,2.52278333,3672.0,3671.9,64.06528945]
["bitfinex-derivatives","ETHF0:USTF0",1736235026695,4.28362339,3672.2,3672.1,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736235027003,2.41622921,3672.5,3672.3,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736235027200,2.41622921,3672.5,3672.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1736235027399,2.14397921,3672.5,3672.4,1.14296]
["bitfinex-derivatives","ETHF0:USTF0",1736235027599,2.14397921,3672.5,3672.4,4.35076]
["bitfinex-derivatives","ETHF0:USTF0",1736235027902,1.20786255,3672.5,3672.4,4.35076]
["bitfinex-derivatives","ETHF0:USTF0",1736235028096,1.20786255,3672.8,3672.4,49.218625]
["bitfinex-derivatives","ETHF0:USTF0",1736235028403,1.20786255,3672.8,3672.7,1.24815399]
["bitfinex-derivatives","ETHF0:USTF0",1736235028997,1.20786255,3672.8,3672.7,42.04815399]
["bitfinex-derivatives","ETHF0:USTF0",1736235029696,1.24813399,3673.0,3672.7,65.78589501]
["bitfinex-derivatives","ETHF0:USTF0",1736235029896,0.97592399,3673.0,3672.7,65.51366501]
["bitfinex-derivatives","ETHF0:USTF0",1736235030403,1.24813399,3673.0,3672.7,65.78589501]
["bitfinex-derivatives","ETHF0:USTF0",1736235030702,0.97592399,3673.0,3672.7,64.53774102]
["bitfinex-derivatives","ETHF0:USTF0",1736235030903,1.24815399,3672.8,3672.7,64.53774102]
["bitfinex-derivatives","ETHF0:USTF0",1736235031201,1.24815399,3672.8,3672.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235031598,1.24815399,3672.8,3672.6,11.12282247]
["bitfinex-derivatives","ETHF0:USTF0",1736235031599,0.27223,3672.7,3672.6,10.70522247]
["bitfinex-derivatives","ETHF0:USTF0",1736235031798,0.70903,3672.7,3672.6,10.70522247]
["bitfinex-derivatives","ETHF0:USTF0",1736235032406,0.70903,3672.7,3672.6,8.54636173]
["bitfinex-derivatives","ETHF0:USTF0",1736235033701,0.70903,3672.7,3672.6,4.27405436]
["bitfinex-derivatives","ETHF0:USTF0",1736235034804,0.70903,3672.7,3672.4,6.41108155]
["bitfinex-derivatives","ETHF0:USTF0",1736235034805,0.27225,3672.5,3672.4,4.27405436]
["bitfinex-derivatives","ETHF0:USTF0",1736235035010,1.24817399,3672.5,3672.4,4.27405436]
["bitfinex-derivatives","ETHF0:USTF0",1736235035898,0.97592399,3672.5,3672.3,4.27405436]
["bitfinex-derivatives","ETHF0:USTF0",1736235036098,0.70176,3672.4,3672.3,4.27405436]
["bitfinex-derivatives","ETHF0:USTF0",1736235037509,0.4295,3672.4,3672.3,4.27405436]
["bitfinex-derivatives","ETHF0:USTF0",1736235038104,0.4295,3672.4,3672.3,5.24997835]
["bitfinex-derivatives","ETHF0:USTF0",1736235038406,0.97592399,3672.5,3672.3,5.24997835]
["bitfinex-derivatives","ETHF0:USTF0",1736235039701,0.97592399,3672.5,3672.3,4.27405436]
["bitfinex-derivatives","ETHF0:USTF0",1736235039901,0.97592399,3672.5,3672.4,4.27405436]
["bitfinex-derivatives","ETHF0:USTF0",1736235040110,0.4325,3672.6,3672.4,4.27405436]
["bitfinex-derivatives","ETHF0:USTF0",1736235040296,0.4325,3672.6,3672.4,4.54631436]
["bitfinex-derivatives","ETHF0:USTF0",1736235040503,0.97592399,3672.7,3672.5,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736235040703,0.97592399,3672.7,3672.4,4.54630436]
["bitfinex-derivatives","ETHF0:USTF0",1736235041208,0.27224,3672.6,3672.4,4.27405436]
["bitfinex-derivatives","ETHF0:USTF0",1736235041803,0.27224,3672.6,3672.5,4.43296925]
["bitfinex-derivatives","ETHF0:USTF0",1736235042907,0.27224,3672.6,3672.5,4.27264237]
["bitfinex-derivatives","ETHF0:USTF0",1736235043108,1.24816399,3672.6,3672.5,4.27264237]
["bitfinex-derivatives","ETHF0:USTF0",1736235055313,1.24816399,3672.6,3672.4,6.68334155]
["bitfinex-derivatives","ETHF0:USTF0",1736235055617,1.24816399,3672.6,3672.5,4.43374901]
["bitfinex-derivatives","ETHF0:USTF0",1736235058825,1.24816399,3672.6,3672.5,4.70599901]
["bitfinex-derivatives","ETHF0:USTF0",1736235059919,1.70106399,3672.6,3672.5,4.43374901]
["bitfinex-derivatives","ETHF0:USTF0",1736235060411,1.70106399,3672.6,3672.5,10.84483056]
["bitfinex-derivatives","ETHF0:USTF0",1736235062024,1.70106399,3672.6,3672.5,4.43374901]
["bitfinex-derivatives","ETHF0:USTF0",1736235062825,1.70106399,3672.6,3672.5,10.84483056]
["bitfinex-derivatives","ETHF0:USTF0",1736235063720,1.42882399,3672.6,3672.5,10.84483056]
["bitfinex-derivatives","ETHF0:USTF0",1736235064023,1.70106399,3672.6,3672.5,11.11708056]
["bitfinex-derivatives","ETHF0:USTF0",1736235064824,1.70106399,3672.6,3672.5,10.84483056]
["bitfinex-derivatives","ETHF0:USTF0",1736235065322,1.70106399,3672.6,3672.5,4.43374901]
["bitfinex-derivatives","ETHF0:USTF0",1736235069020,1.70106399,3672.6,3672.5,12.98011074]
["bitfinex-derivatives","ETHF0:USTF0",1736235071725,1.70106399,3672.6,3672.5,21.86358582]
["bitfinex-derivatives","ETHF0:USTF0",1736235073031,1.70106399,3672.6,3672.5,13.31722409]
["bitfinex-derivatives","ETHF0:USTF0",1736235077729,1.70106399,3672.6,3672.5,24.02244656]
["bitfinex-derivatives","ETHF0:USTF0",1736235082236,1.70106399,3672.6,3672.5,13.31722409]
["bitfinex-derivatives","ETHF0:USTF0",1736235085128,1.70106399,3672.6,3672.5,13.00655344]
["bitfinex-derivatives","ETHF0:USTF0",1736235085129,2.10957488,3672.6,3672.5,13.00655344]
["bitfinex-derivatives","ETHF0:USTF0",1736235086632,2.10957488,3672.6,3672.5,4.43374901]
["bitfinex-derivatives","ETHF0:USTF0",1736235088045,2.10957488,3672.6,3672.5,3.74114901]
["bitfinex-derivatives","ETHF0:USTF0",1736235089643,5.32314322,3672.6,3672.5,4.28353468]
["bitfinex-derivatives","ETHF0:USTF0",1736235090938,0.27225,3672.5,3672.4,4.28353468]
["bitfinex-derivatives","ETHF0:USTF0",1736235091138,3.48005,3672.5,3672.4,4.28353468]
["bitfinex-derivatives","ETHF0:USTF0",1736235092034,6.69293708,3672.5,3672.4,4.28353468]
["bitfinex-derivatives","ETHF0:USTF0",1736235092435,7.66886107,3672.5,3672.4,4.28353468]
["bitfinex-derivatives","ETHF0:USTF0",1736235093341,7.80516351,3672.5,3672.3,4.28353468]
["bitfinex-derivatives","ETHF0:USTF0",1736235093542,1.68448399,3672.4,3672.3,4.28353468]
["bitfinex-derivatives","ETHF0:USTF0",1736235099748,0.27226,3672.3,3672.2,4.28353468]
["bitfinex-derivatives","ETHF0:USTF0",1736235102343,0.27227,3672.2,3672.1,4.28353468]
["bitfinex-derivatives","ETHF0:USTF0",1736235102652,1.68289399,3672.2,3672.1,4.28353468]
["bitfinex-derivatives","ETHF0:USTF0",1736235123977,1.68289399,3672.2,3672.1,4.42364946]
["bitfinex-derivatives","ETHF0:USTF0",1736235127075,1.68289399,3672.2,3672.1,10.85146544]
["bitfinex-derivatives","ETHF0:USTF0",1736235129682,5.30435241,3672.2,3672.1,10.85146544]
["bitfinex-derivatives","ETHF0:USTF0",1736235131383,2.09146533,3672.2,3672.1,10.85146544]
["bitfinex-derivatives","ETHF0:USTF0",1736235132075,5.29926533,3672.2,3672.1,10.85146544]
["bitfinex-derivatives","ETHF0:USTF0",1736235133284,4.89069399,3672.2,3672.1,10.85146544]
["bitfinex-derivatives","ETHF0:USTF0",1736235134681,5.29926533,3672.2,3672.1,10.85146544]
["bitfinex-derivatives","ETHF0:USTF0",1736235137182,5.29926533,3672.2,3672.1,4.42364946]
["bitfinex-derivatives","ETHF0:USTF0",1736235137383,8.51453544,3672.2,3672.1,4.42364946]
["bitfinex-derivatives","ETHF0:USTF0",1736235138389,5.29926533,3672.2,3672.1,4.42364946]
["bitfinex-derivatives","ETHF0:USTF0",1736235142194,9.58291872,3672.2,3672.1,4.28710038]
["bitfinex-derivatives","ETHF0:USTF0",1736235144885,0.27231,3672.1,3672.0,4.28710038]
["bitfinex-derivatives","ETHF0:USTF0",1736235145089,1.24823399,3672.1,3672.0,4.28710038]
["bitfinex-derivatives","ETHF0:USTF0",1736235146194,1.65680533,3672.1,3672.0,4.28710038]
["bitfinex-derivatives","ETHF0:USTF0",1736235147986,2.07940533,3672.1,3672.0,4.28710038]
["bitfinex-derivatives","ETHF0:USTF0",1736235153593,5.28720533,3672.1,3672.0,4.28710038]
["bitfinex-derivatives","ETHF0:USTF0",1736235155595,4.60632399,3672.1,3672.0,10.85964013]
["bitfinex-derivatives","ETHF0:USTF0",1736235155788,4.87860399,3672.1,3672.0,10.85964013]
["bitfinex-derivatives","ETHF0:USTF0",1736235156694,8.09161165,3672.1,3672.0,10.85964013]
["bitfinex-derivatives","ETHF0:USTF0",1736235164102,4.88381165,3672.1,3672.0,10.85964013]
["bitfinex-derivatives","ETHF0:USTF0",1736235164402,8.09161165,3672.1,3672.0,10.85964013]
["bitfinex-derivatives","ETHF0:USTF0",1736235165303,4.88381165,3672.1,3672.0,10.85964013]
["bitfinex-derivatives","ETHF0:USTF0",1736235165505,8.09161165,3672.1,3672.0,10.85964013]
["bitfinex-derivatives","ETHF0:USTF0",1736235166702,8.50019017,3672.1,3672.0,10.85964013]
["bitfinex-derivatives","ETHF0:USTF0",1736235167606,9.47611416,3672.1,3672.0,10.85964013]
["bitfinex-derivatives","ETHF0:USTF0",1736235167798,9.47611416,3672.1,3672.0,8.78564014]
["bitfinex-derivatives","ETHF0:USTF0",1736235167999,6.2631065,3672.1,3672.0,8.54546962]
["bitfinex-derivatives","ETHF0:USTF0",1736235169411,6.48247641,3672.1,3672.0,8.54546962]
["bitfinex-derivatives","ETHF0:USTF0",1736235169706,0.27231,3671.7,3671.6,4.28618896]
["bitfinex-derivatives","ETHF0:USTF0",1736235170298,0.72301,3671.7,3671.6,4.28618896]
["bitfinex-derivatives","ETHF0:USTF0",1736235170503,4.07181303,3671.7,3671.5,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235170807,2.12344399,3671.6,3671.5,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235173009,4.26464395,3671.6,3671.5,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235174409,1.85112399,3671.6,3671.4,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235174618,1.24824399,3671.5,3671.4,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235177010,3.11656292,3671.5,3671.3,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235177210,1.24825399,3671.4,3671.3,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235181218,0.27234,3671.3,3671.2,47.68296904]
["bitfinex-derivatives","ETHF0:USTF0",1736235187425,0.27234,3671.3,3671.2,41.252]
["bitfinex-derivatives","ETHF0:USTF0",1736235188727,0.27234,3671.3,3671.2,45.61951123]
["bitfinex-derivatives","ETHF0:USTF0",1736235192432,0.27234,3671.3,3671.2,4.81951123]
["bitfinex-derivatives","ETHF0:USTF0",1736235193932,2.41297893,3671.3,3671.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736235194327,5.62077893,3671.3,3671.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736235194929,6.59670292,3671.3,3671.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736235195427,0.27235,3671.1,3671.0,4.28155424]
["bitfinex-derivatives","ETHF0:USTF0",1736235195633,1.24827399,3671.1,3671.0,4.28155424]
["bitfinex-derivatives","ETHF0:USTF0",1736235196029,1.69117399,3671.1,3671.0,4.28155424]
["bitfinex-derivatives","ETHF0:USTF0",1736235196828,0.27236,3671.0,3670.9,4.28155424]
["bitfinex-derivatives","ETHF0:USTF0",1736235208439,2.46282399,3671.1,3670.8,4.28155424]
["bitfinex-derivatives","ETHF0:USTF0",1736235208640,1.24829399,3670.9,3670.8,4.28155424]
["bitfinex-derivatives","ETHF0:USTF0",1736235210139,1.24829399,3670.9,3670.8,45.08155424]
["bitfinex-derivatives","ETHF0:USTF0",1736235212543,1.24829399,3670.9,3670.8,45.16792879]
["bitfinex-derivatives","ETHF0:USTF0",1736235213849,2.22421798,3670.9,3670.8,45.16792879]
["bitfinex-derivatives","ETHF0:USTF0",1736235214541,5.43201798,3670.9,3670.8,45.16792879]
["bitfinex-derivatives","ETHF0:USTF0",1736235215546,7.57265691,3670.9,3670.8,45.08365707]
["bitfinex-derivatives","ETHF0:USTF0",1736235217953,7.57265691,3670.9,3670.8,4.28365707]
["bitfinex-derivatives","ETHF0:USTF0",1736235218657,0.27237,3670.8,3670.7,4.28365707]
["bitfinex-derivatives","ETHF0:USTF0",1736235218947,2.67651798,3670.8,3670.7,4.28365707]
["bitfinex-derivatives","ETHF0:USTF0",1736235219647,11.22170875,3670.8,3670.5,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235219853,1.24831399,3670.6,3670.5,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235221340,0.2724,3670.4,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235221544,4.45612399,3670.4,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235223047,4.87522399,3670.4,3670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235224953,0.27241,3670.3,3670.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736235225354,0.27241,3670.3,3670.2,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736235230252,3.48021,3670.3,3670.2,41.2426]
["bitfinex-derivatives","ETHF0:USTF0",1736235233556,3.48021,3670.3,3670.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736235233957,3.90581,3670.3,3670.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736235239861,4.88173399,3670.3,3670.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736235242362,4.60932399,3670.3,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235242555,2.22427798,3670.0,3669.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736235242760,1.95184798,3670.0,3669.7,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235242966,5.43209798,3669.8,3669.7,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235243356,5.87739798,3669.8,3669.7,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235243559,0.27246,3669.7,3669.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736235243753,0.70356,3669.7,3669.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736235244261,0.70356,3669.7,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235244262,0.4311,3669.7,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235244463,2.22430798,3669.6,3669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235244767,0.27247,3669.5,3669.4,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235245267,0.27248,3669.4,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235245566,11.39069379,3669.4,3669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235245762,11.39069379,3669.4,3669.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736235245763,0.27249,3669.2,3669.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736235246066,1.24841399,3669.2,3669.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736235246465,1.68421399,3669.2,3669.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736235248071,2.38764798,3669.2,3668.4,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235248268,0.27254,3668.6,3668.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736235249171,2.38194798,3668.6,3668.3,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235249468,4.45627399,3668.4,3668.3,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235249868,5.50127399,3668.4,3668.3,6.43096904]
["bitfinex-derivatives","ETHF0:USTF0",1736235250372,5.50127399,3668.4,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235250373,0.27257,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235250665,1.24849399,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235251958,3.2078,3668.4,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235252166,0.97592399,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235253267,2.1745554,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235256168,2.1745554,3668.2,3668.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736235256373,0.72588,3668.1,3668.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736235257176,1.17308,3668.1,3668.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736235257564,0.27259,3667.9,3667.8,39.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736235257775,0.2726,3667.8,3667.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736235258573,2.1745554,3667.9,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235258872,0.2726,3667.8,3667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235261576,0.27263,3667.3,3666.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736235261768,2.4472154,3666.9,3666.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736235261969,2.4472154,3666.9,3666.8,41.2438]
["bitfinex-derivatives","ETHF0:USTF0",1736235264373,2.4472154,3666.9,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235270383,0.27268,3666.7,3666.5,0.91313953]
["bitfinex-derivatives","ETHF0:USTF0",1736235270578,2.1745554,3666.6,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736235270774,2.1745554,3666.4,3666.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736235272282,2.1745554,3666.4,3666.3,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1736235272478,0.4268,3666.6,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736235272683,0.69949,3666.6,3666.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736235274685,0.4268,3666.6,3666.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736235274885,0.27269,3666.5,3666.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736235275476,0.4268,3666.6,3666.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736235275676,0.2727,3666.5,3666.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736235276394,0.69949,3666.6,3666.3,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1736235276797,0.4268,3666.6,3666.3,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1736235277097,0.69949,3666.6,3666.3,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1736235277701,0.69949,3666.6,3666.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736235277893,0.69949,3666.6,3666.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1736235278100,0.69949,3666.6,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235278297,3.2078,3667.2,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235278700,0.27266,3667.0,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736235278902,0.27266,3667.0,3666.8,41.2329]
["bitfinex-derivatives","ETHF0:USTF0",1736235279100,0.27266,3667.0,3666.8,41.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736235279697,2.1745554,3667.1,3666.8,41.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736235280004,0.27266,3666.9,3666.8,41.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736235280207,0.27266,3667.0,3666.8,41.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736235280401,2.1745554,3667.1,3666.8,41.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736235280706,0.27266,3666.9,3666.8,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1736235281094,0.27266,3666.9,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235281298,0.73346,3666.9,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235285702,0.4608,3666.9,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235285903,0.69436,3667.0,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235288114,0.27266,3666.9,3666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235290616,0.2727,3666.5,3666.1,6.70368904]
["bitfinex-derivatives","ETHF0:USTF0",1736235290918,2.1745554,3666.2,3666.1,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736235291110,2.1745554,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235291316,2.4472754,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235294918,2.1745554,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235295217,2.1745554,3666.2,3666.1,41.07272]
["bitfinex-derivatives","ETHF0:USTF0",1736235295515,2.4472754,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235296115,2.1745554,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235296421,2.1745554,3666.2,3666.1,41.07272]
["bitfinex-derivatives","ETHF0:USTF0",1736235297920,2.1745554,3666.2,3666.1,45.31714661]
["bitfinex-derivatives","ETHF0:USTF0",1736235300319,2.1745554,3666.2,3666.1,51.74811565]
["bitfinex-derivatives","ETHF0:USTF0",1736235301611,2.4472754,3666.2,3666.1,51.47539565]
["bitfinex-derivatives","ETHF0:USTF0",1736235304027,14.75833488,3666.2,3666.1,0.70479444]
["bitfinex-derivatives","ETHF0:USTF0",1736235304221,14.48561488,3666.2,3665.9,8.57280443]
["bitfinex-derivatives","ETHF0:USTF0",1736235304419,0.27273,3666.0,3665.9,7.87980443]
["bitfinex-derivatives","ETHF0:USTF0",1736235304925,7.20143408,3666.0,3665.9,7.87980443]
["bitfinex-derivatives","ETHF0:USTF0",1736235305724,7.20143408,3666.0,3665.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736235305725,9.06774598,3666.0,3665.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736235305921,2.1745554,3665.2,3665.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736235308125,0.4617,3665.4,3665.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736235308332,6.42033451,3666.1,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235308535,6.69305451,3666.1,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736235308724,2.4117819,3665.9,3665.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736235308925,2.1390419,3665.9,3665.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1736235309125,2.1390419,3665.9,3665.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736235309626,0.27275,3665.8,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235310327,0.27277,3665.5,3665.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736235311430,3.4895554,3665.7,3665.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736235311622,0.27276,3665.6,3665.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736235311824,3.4895554,3665.7,3665.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736235312129,0.27277,3665.5,3665.3,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1736235312928,0.27276,3665.6,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235313131,3.7623154,3665.7,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235313727,0.27276,3665.6,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235315636,0.27277,3665.5,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235317336,6.6973554,3665.7,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235317528,6.9701154,3665.7,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235317732,6.6973554,3665.7,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235318137,6.9701154,3665.7,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235319139,0.27276,3665.6,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235320842,3.4895554,3665.7,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235321041,0.27277,3665.5,3665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235323141,0.27279,3665.2,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235323436,0.4346,3665.1,3664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235323638,0.877,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235324032,1.1498,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235330954,0.27279,3665.3,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235331246,0.27278,3665.3,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235332046,0.27279,3665.2,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235332243,2.1745554,3665.3,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235332446,0.27279,3665.2,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235333654,2.4473454,3665.3,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235333862,2.1745554,3665.3,3665.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736235334063,2.4473354,3665.3,3665.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736235334463,2.1745554,3665.3,3665.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736235334651,2.4473354,3665.3,3665.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736235334855,2.1745554,3665.3,3665.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736235335356,2.1745554,3665.3,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736235335555,0.27277,3665.5,3665.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736235335757,2.6311554,3665.6,3665.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736235335965,0.27277,3665.5,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736235336163,0.27277,3665.5,3665.1,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1736235336360,0.72936,3665.6,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736235336558,0.4566,3665.6,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736235336955,0.4566,3665.6,3665.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1736235337163,0.4566,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235337362,0.4566,3665.6,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736235337867,0.4566,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235338271,0.4566,3665.6,3665.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1736235338567,0.4566,3665.6,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736235339171,0.27277,3665.5,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235339368,2.6311554,3665.6,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235339869,2.9039154,3665.6,3665.2,3.48059]
["bitfinex-derivatives","ETHF0:USTF0",1736235340569,0.27275,3665.8,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235340765,0.27275,3665.8,3665.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736235340968,0.27275,3665.8,3665.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736235341467,0.27275,3665.7,3665.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736235341669,0.4228,3665.8,3665.2,7.48665631]
["bitfinex-derivatives","ETHF0:USTF0",1736235341971,2.1745554,3665.6,3665.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736235342170,2.1745554,3665.6,3665.3,4.69535631]
["bitfinex-derivatives","ETHF0:USTF0",1736235342470,2.4473154,3665.6,3665.3,4.69535631]
["bitfinex-derivatives","ETHF0:USTF0",1736235343366,0.27278,3665.5,3665.3,4.69535631]
["bitfinex-derivatives","ETHF0:USTF0",1736235343561,0.8822,3665.5,3665.3,4.69535631]
["bitfinex-derivatives","ETHF0:USTF0",1736235343870,0.27278,3665.4,3665.3,4.69535631]
["bitfinex-derivatives","ETHF0:USTF0",1736235344868,0.27278,3665.4,3665.3,4.27885631]
["bitfinex-derivatives","ETHF0:USTF0",1736235346166,0.27278,3665.4,3665.3,4.70195631]
["bitfinex-derivatives","ETHF0:USTF0",1736235346571,0.27278,3665.4,3665.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736235348767,0.27278,3665.4,3665.2,7.48665631]
["bitfinex-derivatives","ETHF0:USTF0",1736235348768,0.27278,3665.3,3665.2,4.27885631]
["bitfinex-derivatives","ETHF0:USTF0",1736235348974,2.8769354,3665.3,3665.2,4.27885631]
["bitfinex-derivatives","ETHF0:USTF0",1736235350471,2.8769354,3665.3,3665.2,3.58575631]
["bitfinex-derivatives","ETHF0:USTF0",1736235351379,2.8769354,3665.3,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235351380,0.2728,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736235351780,3.01353199,3665.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235351980,0.27286,3664.4,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235352277,0.4585,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235352872,0.4585,3664.3,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736235353772,0.4585,3664.3,3664.2,47.95097003]
["bitfinex-derivatives","ETHF0:USTF0",1736235354479,0.73136,3664.3,3664.2,47.95097003]
["bitfinex-derivatives","ETHF0:USTF0",1736235355281,0.27286,3664.3,3664.2,47.95097003]
["bitfinex-derivatives","ETHF0:USTF0",1736235359680,0.4245,3664.4,3664.2,47.95097003]
["bitfinex-derivatives","ETHF0:USTF0",1736235359886,0.69735,3664.4,3664.2,47.95097003]
["bitfinex-derivatives","ETHF0:USTF0",1736235360086,0.4245,3664.4,3664.2,47.95097003]
["bitfinex-derivatives","ETHF0:USTF0",1736235360286,0.71176,3664.3,3664.2,47.95097003]
["bitfinex-derivatives","ETHF0:USTF0",1736235360886,0.71176,3664.3,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736235361084,0.71176,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235361587,0.71176,3664.3,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736235362581,0.4389,3664.3,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736235363390,0.71176,3664.3,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736235365495,0.4389,3664.3,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736235367095,0.71413,3664.7,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736235367297,0.71413,3664.7,3664.3,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736235367487,0.71413,3664.7,3664.3,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1736235368086,0.27284,3664.6,3664.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736235368292,2.1745554,3664.5,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736235368486,0.69186,3664.4,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736235368687,0.419,3664.4,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736235368892,0.4547,3664.3,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736235369593,0.72756,3664.3,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736235370196,0.72756,3664.3,3664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235373697,0.72756,3664.3,3663.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736235373698,0.27287,3664.2,3663.9,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736235373904,2.9032254,3664.2,3663.8,9.90475106]
["bitfinex-derivatives","ETHF0:USTF0",1736235374292,2.6303554,3664.2,3663.8,9.63186106]
["bitfinex-derivatives","ETHF0:USTF0",1736235374488,0.27287,3664.1,3663.8,9.90475106]
["bitfinex-derivatives","ETHF0:USTF0",1736235374694,0.27287,3664.1,3663.8,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1736235375395,0.2729,3663.8,3663.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736235375587,0.2729,3663.8,3663.6,6.88556106]
["bitfinex-derivatives","ETHF0:USTF0",1736235375588,0.2729,3663.7,3663.6,6.42406106]
["bitfinex-derivatives","ETHF0:USTF0",1736235375894,1.1677,3663.7,3663.6,6.42406106]
["bitfinex-derivatives","ETHF0:USTF0",1736235376094,1.1677,3663.7,3663.4,6.42406106]
["bitfinex-derivatives","ETHF0:USTF0",1736235376095,0.8948,3663.7,3663.4,6.42406106]
["bitfinex-derivatives","ETHF0:USTF0",1736235376293,0.27292,3663.5,3663.4,7.29086106]
["bitfinex-derivatives","ETHF0:USTF0",1736235376500,0.27292,3663.5,3663.4,6.42406106]
["bitfinex-derivatives","ETHF0:USTF0",1736235377496,0.8948,3663.7,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235377890,0.27291,3663.6,3663.3,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1736235378296,0.8948,3663.7,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235378497,0.27291,3663.6,3663.3,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1736235379295,0.8948,3663.7,3663.3,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1736235379494,0.8948,3663.7,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235379895,0.27291,3663.6,3663.4,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736235380803,2.1745554,3663.6,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235380999,2.4474754,3663.6,3663.4,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736235381201,2.4474754,3663.6,3663.3,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1736235381202,0.27292,3663.5,3663.3,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1736235381402,2.4474654,3663.6,3663.4,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736235381896,2.8874654,3663.6,3663.4,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736235382302,2.6145554,3663.6,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235382503,0.27292,3663.5,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235382796,2.6145554,3663.6,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235383201,0.27292,3663.5,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235384503,2.6145554,3663.6,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235384701,2.6145554,3663.6,3663.3,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1736235384902,0.27292,3663.5,3663.3,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1736235385304,2.8874654,3663.6,3663.4,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736235385501,2.6145554,3663.6,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235385701,2.8874654,3663.6,3663.4,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736235386005,0.27289,3663.9,3663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235386204,0.70489,3663.9,3663.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736235386397,0.432,3663.9,3663.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1736235386804,0.432,3663.9,3663.8,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1736235387201,0.9093,3664.2,3663.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1736235387406,2.13568232,3664.3,3664.1,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736235387708,2.13568232,3664.3,3663.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1736235387709,0.4199,3664.4,3664.2,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736235388107,3.2078,3664.5,3663.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1736235388312,2.13568232,3664.7,3664.3,2.1745554]
["bitfinex-derivatives","ETHF0:USTF0",1736235388600,6.41906167,3665.0,3664.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736235388800,6.41906167,3665.0,3664.9,2.4473654]
["bitfinex-derivatives","ETHF0:USTF0",1736235389006,2.13568232,3665.0,3664.9,2.4473654]
["bitfinex-derivatives","ETHF0:USTF0",1736235389204,1.44218232,3665.0,3664.9,2.4473654]
["bitfinex-derivatives","ETHF0:USTF0",1736235389405,3.20352349,3665.1,3665.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736235389598,3.20352349,3665.1,3665.0,3.48061]
["bitfinex-derivatives","ETHF0:USTF0",1736235390111,4.28337935,3665.3,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736235390708,5.3823554,3665.8,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235390903,3.2078,3665.8,3665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235391311,3.2078,3665.8,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235391604,3.2078,3665.8,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235392203,0.4231,3666.0,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235392509,3.2078,3666.2,3666.1,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736235392701,0.4352,3666.5,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736235392908,0.4352,3666.5,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736235393412,3.6252,3666.7,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235393605,2.1745554,3666.5,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235393803,2.4472754,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235394005,2.1745554,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235394307,2.1745554,3666.2,3665.9,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1736235394504,2.1745554,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235394706,2.4472754,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235395607,2.1745554,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235395998,2.4472754,3666.2,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235396316,0.27273,3666.0,3665.5,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736235396605,2.4472754,3666.2,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235396798,0.27273,3666.1,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235397410,2.1745554,3666.2,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736235397708,2.4472754,3666.2,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736235397910,0.27273,3666.1,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736235398498,2.1745554,3666.2,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736235398808,2.4472754,3666.2,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736235400514,0.27273,3666.0,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235400813,0.4257,3665.9,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235401205,0.4402,3665.8,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235402014,0.4402,3665.8,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736235402709,0.4402,3665.8,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235403108,0.27276,3665.7,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235403920,0.71295,3665.8,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235404413,0.4402,3665.8,3665.5,3.48056]
["bitfinex-derivatives","ETHF0:USTF0",1736235404914,0.71295,3665.8,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235406108,0.4402,3665.8,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235406508,0.4402,3665.8,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235407007,0.4257,3665.9,3665.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736235407607,0.4359,3666.2,3665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235407915,0.4359,3666.2,3666.1,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736235408315,0.4359,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235408512,0.4359,3666.2,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736235409814,0.4359,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235410017,0.4359,3666.2,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736235412419,0.70862,3666.2,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736235413118,0.4359,3666.2,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235413318,0.4359,3666.2,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736235414417,0.27275,3665.8,3665.5,3.48056]
["bitfinex-derivatives","ETHF0:USTF0",1736235414615,0.27273,3666.0,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235414812,0.27275,3665.8,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235415019,0.27275,3665.8,3665.5,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736235415516,2.4473054,3665.8,3665.5,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736235415916,2.4473054,3665.8,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235416123,2.1745554,3665.8,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235416310,0.27275,3665.7,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235416622,0.4612,3665.6,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235417626,0.9044,3665.6,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235419522,0.9044,3665.6,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235419825,0.9044,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235420428,0.9044,3665.6,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235420622,0.9044,3665.6,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235420825,0.9044,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235421721,0.9044,3665.6,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235421922,0.9044,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235422623,1.17716,3665.6,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235422823,0.9044,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235423226,1.17716,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235423528,1.17716,3665.6,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736235423720,0.27277,3665.5,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235423923,0.27277,3665.5,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736235424628,0.9044,3665.6,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235424823,0.27277,3665.5,3665.1,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736235425023,0.27277,3665.5,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736235425224,0.27278,3665.4,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736235425622,0.27277,3665.5,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736235426530,0.9044,3665.6,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736235426725,0.27277,3665.5,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736235427334,0.27278,3665.4,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736235428032,0.27277,3665.5,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736235428329,0.27278,3665.4,3665.1,3.48059]
["bitfinex-derivatives","ETHF0:USTF0",1736235428529,0.27277,3665.5,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736235428730,0.27277,3665.5,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736235429728,1.17716,3665.6,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736235431532,1.17716,3665.6,3665.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736235432629,0.9044,3665.6,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736235432826,0.9044,3665.6,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235432827,1.17716,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235434237,0.27277,3665.5,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736235434444,0.27277,3665.5,3665.4,6.41498732]
["bitfinex-derivatives","ETHF0:USTF0",1736235435538,1.17716,3665.6,3665.4,6.68776732]
["bitfinex-derivatives","ETHF0:USTF0",1736235435739,1.17716,3665.6,3665.4,10.68645404]
["bitfinex-derivatives","ETHF0:USTF0",1736235436140,0.9044,3665.6,3665.4,10.41367404]
["bitfinex-derivatives","ETHF0:USTF0",1736235436543,0.9044,3665.6,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235437047,0.9044,3665.6,3665.4,6.68775732]
["bitfinex-derivatives","ETHF0:USTF0",1736235437342,1.17716,3665.6,3665.4,6.68775732]
["bitfinex-derivatives","ETHF0:USTF0",1736235438447,1.17716,3665.6,3665.5,10.41327023]
["bitfinex-derivatives","ETHF0:USTF0",1736235438746,0.9044,3665.6,3665.5,10.68604023]
["bitfinex-derivatives","ETHF0:USTF0",1736235439444,0.4612,3665.6,3665.5,10.68604023]
["bitfinex-derivatives","ETHF0:USTF0",1736235439646,3.20352349,3666.1,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736235440745,3.20352349,3666.1,3665.5,3.99828291]
["bitfinex-derivatives","ETHF0:USTF0",1736235441049,2.1745554,3665.8,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736235441244,2.1745554,3665.8,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235441446,0.4361,3665.7,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235442855,0.4171,3666.0,3665.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736235443046,0.4193,3666.2,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736235443247,0.4193,3666.2,3666.1,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736235444653,0.4193,3666.2,3666.1,4.27126363]
["bitfinex-derivatives","ETHF0:USTF0",1736235445939,0.4193,3666.2,3666.1,10.70158223]
["bitfinex-derivatives","ETHF0:USTF0",1736235447041,0.4193,3666.2,3666.1,4.27126363]
["bitfinex-derivatives","ETHF0:USTF0",1736235449255,5.37807889,3666.9,3666.1,3.99854363]
["bitfinex-derivatives","ETHF0:USTF0",1736235449444,0.9114,3666.8,3666.6,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736235450456,0.27268,3666.7,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736235450758,2.1745554,3666.6,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736235451346,2.1745554,3666.6,3666.4,6.69889293]
["bitfinex-derivatives","ETHF0:USTF0",1736235451546,2.1745554,3666.6,3666.4,6.42619293]
["bitfinex-derivatives","ETHF0:USTF0",1736235451746,2.1745554,3666.6,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736235452056,2.1745554,3666.6,3666.4,6.42619293]
["bitfinex-derivatives","ETHF0:USTF0",1736235452755,2.1745554,3666.6,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736235452952,1.18408,3666.8,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736235454755,1.18408,3666.8,3666.3,6.69890293]
["bitfinex-derivatives","ETHF0:USTF0",1736235454756,0.9114,3666.8,3666.3,6.69890293]
["bitfinex-derivatives","ETHF0:USTF0",1736235454956,0.27269,3666.6,3666.3,6.69890293]
["bitfinex-derivatives","ETHF0:USTF0",1736235455152,2.1745554,3666.6,3666.2,6.42619293]
["bitfinex-derivatives","ETHF0:USTF0",1736235455354,0.2727,3666.4,3666.2,6.42619293]
["bitfinex-derivatives","ETHF0:USTF0",1736235455558,2.1745554,3666.3,3666.2,6.42619293]
["bitfinex-derivatives","ETHF0:USTF0",1736235455762,6.0779654,3666.3,3666.2,5.73279293]
["bitfinex-derivatives","ETHF0:USTF0",1736235456056,6.0779654,3666.3,3666.2,5.03939293]
["bitfinex-derivatives","ETHF0:USTF0",1736235456254,6.0779654,3666.3,3666.2,4.34599293]
["bitfinex-derivatives","ETHF0:USTF0",1736235456456,6.0779654,3666.3,3666.2,4.2908106]
["bitfinex-derivatives","ETHF0:USTF0",1736235457760,0.27275,3665.7,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235457951,2.4473054,3665.7,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235458152,2.4473054,3665.7,3665.4,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736235458347,2.1745554,3665.7,3665.4,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736235459157,0.4575,3665.6,3665.4,3.48057]
["bitfinex-derivatives","ETHF0:USTF0",1736235459360,0.27277,3665.5,3665.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1736235459559,2.1745554,3665.4,3665.2,0.88589]
["bitfinex-derivatives","ETHF0:USTF0",1736235461160,0.4575,3665.6,3665.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1736235461358,3.2078,3665.8,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235461359,3.48055,3665.8,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235461553,3.2078,3665.8,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235461764,3.48055,3665.8,3665.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736235463467,0.27275,3665.7,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235463769,0.27275,3665.7,3665.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1736235464670,0.27275,3665.7,3665.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736235464873,0.27275,3665.7,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235465664,0.27277,3665.5,3665.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736235466572,0.27277,3665.6,3665.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736235466961,3.2078,3665.8,3665.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736235466962,0.27277,3665.5,3665.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736235469370,5.8210554,3666.0,3665.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736235469571,0.27276,3665.7,3665.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1736235469973,0.27276,3665.7,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736235470977,0.27275,3665.8,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235473377,0.27274,3665.9,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235473771,5.8210554,3666.0,3665.5,4.70488181]
["bitfinex-derivatives","ETHF0:USTF0",1736235474075,0.27276,3665.7,3665.5,4.97765181]
["bitfinex-derivatives","ETHF0:USTF0",1736235474275,5.8210554,3666.0,3665.5,4.97765181]
["bitfinex-derivatives","ETHF0:USTF0",1736235474475,0.27275,3665.7,3665.5,4.97765181]
["bitfinex-derivatives","ETHF0:USTF0",1736235474876,0.27275,3665.8,3665.5,4.97765181]
["bitfinex-derivatives","ETHF0:USTF0",1736235476979,0.27275,3665.8,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235477180,6.0937954,3666.0,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736235477380,6.0937954,3666.0,3665.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736235477975,0.27274,3665.9,3665.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736235481181,6.0937854,3666.0,3665.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736235483986,0.27274,3665.9,3665.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736235503407,2.6132554,3666.0,3665.5,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235503613,0.27275,3665.8,3665.5,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235503909,0.27275,3665.7,3665.5,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736235504112,0.27275,3665.7,3665.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736235504311,2.6132554,3666.0,3665.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736235504508,2.6132554,3666.0,3665.6,0.69426]
["bitfinex-derivatives","ETHF0:USTF0",1736235504711,2.6132554,3666.0,3665.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736235504712,0.27275,3665.8,3665.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736235504911,0.27275,3665.8,3665.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1736235505817,0.27275,3665.8,3665.6,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1736235506027,0.27275,3665.8,3665.7,12.53761278]
["bitfinex-derivatives","ETHF0:USTF0",1736235509425,1.25527319,3665.8,3665.7,20.43951731]
["bitfinex-derivatives","ETHF0:USTF0",1736235510527,3.39576034,3665.8,3665.7,20.43951731]
["bitfinex-derivatives","ETHF0:USTF0",1736235511623,1.25527319,3665.8,3665.7,20.43951731]
["bitfinex-derivatives","ETHF0:USTF0",1736235513224,3.39576034,3665.8,3665.7,12.53761278]
["bitfinex-derivatives","ETHF0:USTF0",1736235515915,3.39576034,3665.8,3665.7,20.44016876]
["bitfinex-derivatives","ETHF0:USTF0",1736235517332,3.39576034,3665.8,3665.7,12.53761278]
["bitfinex-derivatives","ETHF0:USTF0",1736235519923,3.39576034,3665.8,3665.7,12.81036278]
["bitfinex-derivatives","ETHF0:USTF0",1736235519924,3.12301034,3665.8,3665.7,12.81036278]
["bitfinex-derivatives","ETHF0:USTF0",1736235521032,3.39576034,3665.8,3665.7,12.81036278]
["bitfinex-derivatives","ETHF0:USTF0",1736235521532,3.39576034,3665.8,3665.7,12.12725318]
["bitfinex-derivatives","ETHF0:USTF0",1736235522033,3.12301034,3665.8,3665.7,12.12725318]
["bitfinex-derivatives","ETHF0:USTF0",1736235523131,3.39576034,3665.8,3665.7,11.85450318]
["bitfinex-derivatives","ETHF0:USTF0",1736235524934,3.39576034,3665.8,3665.7,12.12725318]
["bitfinex-derivatives","ETHF0:USTF0",1736235527729,3.12301034,3665.8,3665.7,12.12725318]
["bitfinex-derivatives","ETHF0:USTF0",1736235528029,2.14048715,3665.8,3665.7,13.10977637]
["bitfinex-derivatives","ETHF0:USTF0",1736235528233,2.58304985,3666.0,3665.7,12.83702637]
["bitfinex-derivatives","ETHF0:USTF0",1736235528430,2.58304985,3666.0,3665.9,1.25526319]
["bitfinex-derivatives","ETHF0:USTF0",1736235529026,4.28035027,3666.4,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736235529227,4.28035027,3666.4,3666.3,1.25523319]
["bitfinex-derivatives","ETHF0:USTF0",1736235529728,5.26287346,3666.4,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736235530432,0.98252319,3666.4,3666.3,12.12721318]
["bitfinex-derivatives","ETHF0:USTF0",1736235532035,0.98252319,3666.4,3666.3,12.80276085]
["bitfinex-derivatives","ETHF0:USTF0",1736235533636,0.98252319,3666.4,3666.3,4.22325709]
["bitfinex-derivatives","ETHF0:USTF0",1736235536038,1.25522319,3666.4,3666.3,3.95054709]
["bitfinex-derivatives","ETHF0:USTF0",1736235537639,1.25522319,3666.4,3666.3,4.28705155]
["bitfinex-derivatives","ETHF0:USTF0",1736235539441,1.25522319,3666.4,3666.2,4.28705155]
["bitfinex-derivatives","ETHF0:USTF0",1736235540245,0.98252319,3666.4,3666.2,4.28705155]
["bitfinex-derivatives","ETHF0:USTF0",1736235540444,0.71521,3666.3,3666.2,4.28705155]
["bitfinex-derivatives","ETHF0:USTF0",1736235545550,0.4425,3666.3,3666.2,4.28705155]
["bitfinex-derivatives","ETHF0:USTF0",1736235545843,0.98252319,3666.4,3666.2,4.01338911]
["bitfinex-derivatives","ETHF0:USTF0",1736235546044,4.6921861,3667.0,3666.2,8.2037123]
["bitfinex-derivatives","ETHF0:USTF0",1736235546254,5.94736929,3667.0,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736235546458,4.6921861,3667.0,3666.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736235546663,4.28035027,3667.0,3666.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736235547158,4.28035027,3667.0,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235547358,6.33296103,3667.2,3666.9,3.48046]
["bitfinex-derivatives","ETHF0:USTF0",1736235547359,1.25517319,3667.2,3666.9,3.48046]
["bitfinex-derivatives","ETHF0:USTF0",1736235547763,0.98252319,3667.2,3667.0,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736235547957,0.98252319,3667.2,3666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235547958,1.25517319,3667.2,3666.9,3.48046]
["bitfinex-derivatives","ETHF0:USTF0",1736235548148,3.6264,3667.4,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736235548149,3.2078,3667.4,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736235548349,5.70647346,3667.5,3667.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736235548553,5.26287346,3667.5,3667.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736235548858,0.98252319,3667.5,3667.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736235549054,0.98252319,3667.5,3667.4,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1736235549359,5.42815027,3667.8,3667.5,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736235549655,0.27261,3667.6,3667.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1736235549857,0.27261,3667.6,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736235550359,2.44755386,3667.4,3667.0,0.70095]
["bitfinex-derivatives","ETHF0:USTF0",1736235550755,0.4189,3667.3,3667.2,6.42332001]
["bitfinex-derivatives","ETHF0:USTF0",1736235551458,0.69153,3667.3,3667.2,6.42332001]
["bitfinex-derivatives","ETHF0:USTF0",1736235552059,0.69153,3667.3,3667.2,4.28064901]
["bitfinex-derivatives","ETHF0:USTF0",1736235553357,0.69153,3667.3,3667.1,4.28064901]
["bitfinex-derivatives","ETHF0:USTF0",1736235553759,0.4189,3667.3,3667.1,4.55329901]
["bitfinex-derivatives","ETHF0:USTF0",1736235554152,0.69153,3667.3,3667.1,4.55329901]
["bitfinex-derivatives","ETHF0:USTF0",1736235554562,0.69153,3667.3,3667.1,4.28064901]
["bitfinex-derivatives","ETHF0:USTF0",1736235555457,0.69153,3667.3,3667.0,4.98159901]
["bitfinex-derivatives","ETHF0:USTF0",1736235555660,0.4189,3667.3,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736235557557,0.27261,3667.6,3667.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736235557863,0.27262,3667.5,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736235558556,0.27262,3667.5,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736235558760,0.27262,3667.5,3667.2,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736235559461,0.27262,3667.6,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736235559664,0.27262,3667.5,3667.0,4.70894901]
["bitfinex-derivatives","ETHF0:USTF0",1736235559862,0.27262,3667.5,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736235560157,0.27262,3667.5,3667.0,4.70894901]
["bitfinex-derivatives","ETHF0:USTF0",1736235560362,0.27262,3667.5,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736235562465,0.27262,3667.6,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736235562865,0.71751,3667.7,3667.0,4.70894901]
["bitfinex-derivatives","ETHF0:USTF0",1736235563263,0.4449,3667.7,3667.0,4.70894901]
["bitfinex-derivatives","ETHF0:USTF0",1736235563568,0.4563,3667.8,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736235564861,3.48039,3667.9,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736235565266,3.48039,3667.9,3667.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736235566063,3.2078,3667.9,3667.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736235566566,3.48039,3667.9,3667.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736235566759,3.2078,3667.9,3667.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736235566960,3.2078,3667.9,3667.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1736235567159,3.2078,3667.9,3667.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736235567459,0.69218,3668.0,3667.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736235567864,0.4196,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736235568760,0.4243,3668.1,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736235569368,0.4243,3668.1,3667.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736235569369,0.4243,3668.1,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235571567,0.4369,3668.2,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235572463,0.70947,3668.2,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736235572670,0.27258,3668.1,3667.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1736235572871,0.27258,3668.1,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736235573368,0.98138507,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736235573570,0.98138507,3668.0,3667.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1736235573771,0.98138507,3668.0,3667.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736235573974,0.98138507,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736235574271,1.43628507,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736235577079,1.43628507,3668.0,3667.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1736235577275,1.70887507,3668.0,3667.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1736235577477,1.43628507,3668.0,3667.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1736235578678,1.43628507,3668.0,3667.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736235578977,1.43628507,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736235579475,0.98138507,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736235581887,0.70947,3668.2,3667.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736235581888,1.69085507,3668.2,3667.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736235582073,1.69085507,3668.2,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235583781,1.41828507,3668.2,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235583981,1.69085507,3668.2,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235585081,1.41828507,3668.2,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235586385,1.41828507,3668.2,3668.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235586778,1.69085507,3668.2,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235589080,1.41828507,3668.2,3667.9,4.28064901]
["bitfinex-derivatives","ETHF0:USTF0",1736235589384,1.41828507,3668.2,3668.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235589784,1.69085507,3668.2,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235590086,1.41828507,3668.2,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235590288,1.69085507,3668.2,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235590587,1.69085507,3668.2,3668.0,4.55322901]
["bitfinex-derivatives","ETHF0:USTF0",1736235591386,1.69085507,3668.2,3668.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235591986,1.69085507,3668.2,3668.1,4.55322901]
["bitfinex-derivatives","ETHF0:USTF0",1736235593284,1.69085507,3668.2,3668.1,4.28064901]
["bitfinex-derivatives","ETHF0:USTF0",1736235594188,1.69085507,3668.2,3668.1,4.00923077]
["bitfinex-derivatives","ETHF0:USTF0",1736235596989,1.69085507,3668.2,3668.1,4.28181077]
["bitfinex-derivatives","ETHF0:USTF0",1736235598687,1.41828507,3668.2,3668.1,4.28181077]
["bitfinex-derivatives","ETHF0:USTF0",1736235599682,1.41828507,3668.2,3668.1,10.70513078]
["bitfinex-derivatives","ETHF0:USTF0",1736235599888,1.69085507,3668.2,3668.1,10.43255078]
["bitfinex-derivatives","ETHF0:USTF0",1736235600192,1.69085507,3668.2,3668.1,10.70513078]
["bitfinex-derivatives","ETHF0:USTF0",1736235600786,1.69085507,3668.2,3668.1,10.43255078]
["bitfinex-derivatives","ETHF0:USTF0",1736235602292,1.69085507,3668.2,3668.1,4.00923077]
["bitfinex-derivatives","ETHF0:USTF0",1736235602788,0.70947,3668.2,3668.1,4.00923077]
["bitfinex-derivatives","ETHF0:USTF0",1736235602994,0.4369,3668.2,3668.1,4.00923077]
["bitfinex-derivatives","ETHF0:USTF0",1736235603192,0.4369,3668.2,3668.1,4.28181077]
["bitfinex-derivatives","ETHF0:USTF0",1736235604090,3.63511026,3668.2,3667.8,5.26668836]
["bitfinex-derivatives","ETHF0:USTF0",1736235604288,3.63511026,3668.2,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235604487,3.63511026,3668.2,3667.8,5.26668836]
["bitfinex-derivatives","ETHF0:USTF0",1736235604683,3.63511026,3668.2,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235604887,0.98138507,3668.1,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235605089,1.25396507,3668.1,3667.9,8.83700668]
["bitfinex-derivatives","ETHF0:USTF0",1736235605488,0.98138507,3668.1,3667.9,8.83700668]
["bitfinex-derivatives","ETHF0:USTF0",1736235606091,0.98138507,3668.1,3668.0,10.44217298]
["bitfinex-derivatives","ETHF0:USTF0",1736235606683,1.25396507,3668.1,3668.0,10.44217298]
["bitfinex-derivatives","ETHF0:USTF0",1736235607592,1.25396507,3668.1,3668.0,4.0128129]
["bitfinex-derivatives","ETHF0:USTF0",1736235608795,0.27258,3668.0,3667.9,4.28739267]
["bitfinex-derivatives","ETHF0:USTF0",1736235610084,0.98138507,3668.1,3667.9,10.44397712]
["bitfinex-derivatives","ETHF0:USTF0",1736235610395,0.27258,3668.0,3667.9,10.44397712]
["bitfinex-derivatives","ETHF0:USTF0",1736235611715,0.27258,3668.0,3667.9,4.01461704]
["bitfinex-derivatives","ETHF0:USTF0",1736235612110,0.98138507,3668.1,3667.9,4.01461704]
["bitfinex-derivatives","ETHF0:USTF0",1736235612330,3.63511026,3668.2,3668.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235612613,4.61649533,3668.2,3668.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235612910,1.41828507,3668.2,3668.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736235613392,1.41828507,3668.2,3668.0,10.44397712]
["bitfinex-derivatives","ETHF0:USTF0",1736235613593,1.69085507,3668.2,3668.0,10.71655712]
["bitfinex-derivatives","ETHF0:USTF0",1736235614194,1.69085507,3668.2,3668.1,10.44397712]
["bitfinex-derivatives","ETHF0:USTF0",1736235615490,4.88906533,3668.2,3668.1,4.28914739]
["bitfinex-derivatives","ETHF0:USTF0",1736235619805,4.61649533,3668.2,3668.0,4.28914739]
["bitfinex-derivatives","ETHF0:USTF0",1736235619994,1.25396507,3668.1,3668.0,4.28914739]
["bitfinex-derivatives","ETHF0:USTF0",1736235620800,6.25396507,3668.1,3668.0,4.28914739]
["bitfinex-derivatives","ETHF0:USTF0",1736235621003,6.25396507,3668.1,3668.0,0.8281474]
["bitfinex-derivatives","ETHF0:USTF0",1736235621806,6.25396507,3668.1,3667.7,8.56442668]
["bitfinex-derivatives","ETHF0:USTF0",1736235621807,0.27259,3667.9,3667.8,0.8281474]
["bitfinex-derivatives","ETHF0:USTF0",1736235622007,1.25397507,3667.9,3667.8,0.8281474]
["bitfinex-derivatives","ETHF0:USTF0",1736235623113,0.98138507,3667.9,3667.7,6.42936008]
["bitfinex-derivatives","ETHF0:USTF0",1736235623308,2.44799477,3667.8,3667.7,6.42936008]
["bitfinex-derivatives","ETHF0:USTF0",1736235629821,0.2726,3667.8,3667.7,6.42936008]
["bitfinex-derivatives","ETHF0:USTF0",1736235630021,3.2078,3668.7,3667.7,6.42936008]
["bitfinex-derivatives","ETHF0:USTF0",1736235630323,0.27254,3668.6,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736235630526,0.27254,3668.6,3668.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736235631318,0.27255,3668.5,3668.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736235631529,5.60983202,3668.4,3668.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736235632417,0.27255,3668.4,3668.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1736235635624,0.27259,3668.0,3667.8,9.63716008]
["bitfinex-derivatives","ETHF0:USTF0",1736235635826,0.27259,3668.0,3667.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736235636325,2.17539477,3668.4,3667.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736235636529,0.27258,3668.1,3667.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736235637623,2.17539477,3668.4,3667.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736235637824,0.27257,3668.2,3667.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736235638428,2.17539477,3668.4,3667.9,1.57039]
["bitfinex-derivatives","ETHF0:USTF0",1736235639019,2.17539477,3668.4,3667.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736235639222,0.27258,3668.1,3667.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736235640124,0.27258,3668.1,3667.9,7.72716008]
["bitfinex-derivatives","ETHF0:USTF0",1736235643119,0.27258,3668.1,3667.9,7.99975008]
["bitfinex-derivatives","ETHF0:USTF0",1736235643325,0.27258,3668.1,3667.9,1.57039]
["bitfinex-derivatives","ETHF0:USTF0",1736235643532,2.17539477,3668.4,3667.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736235643925,0.27258,3668.1,3667.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736235646331,0.27258,3668.1,3667.9,7.72716008]
["bitfinex-derivatives","ETHF0:USTF0",1736235646529,2.17539477,3668.4,3667.9,7.72716008]
["bitfinex-derivatives","ETHF0:USTF0",1736235646833,0.27258,3668.1,3667.9,7.72716008]
["bitfinex-derivatives","ETHF0:USTF0",1736235647533,0.27258,3668.1,3667.9,7.99975008]
["bitfinex-derivatives","ETHF0:USTF0",1736235647940,0.27258,3668.1,3667.9,7.72716008]
["bitfinex-derivatives","ETHF0:USTF0",1736235650036,0.27258,3668.1,3667.9,7.99975008]
["bitfinex-derivatives","ETHF0:USTF0",1736235650432,0.27258,3668.1,3667.9,7.13715008]
["bitfinex-derivatives","ETHF0:USTF0",1736235650636,0.27258,3668.1,3667.9,6.86456008]
["bitfinex-derivatives","ETHF0:USTF0",1736235651137,0.27258,3668.1,3667.9,7.30886008]
["bitfinex-derivatives","ETHF0:USTF0",1736235651337,1.25386326,3668.1,3667.9,7.30886008]
["bitfinex-derivatives","ETHF0:USTF0",1736235651539,1.25386326,3668.1,3667.9,7.58145008]
["bitfinex-derivatives","ETHF0:USTF0",1736235653940,0.27258,3668.0,3667.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736235654142,1.25386326,3668.1,3667.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736235654636,0.27258,3668.0,3667.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736235655043,0.27258,3668.0,3667.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736235655342,0.27259,3667.9,3667.8,6.42936008]
["bitfinex-derivatives","ETHF0:USTF0",1736235655541,1.67137326,3667.9,3667.8,6.42936008]
["bitfinex-derivatives","ETHF0:USTF0",1736235656335,0.2726,3667.7,3667.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736235656735,1.25388326,3667.7,3667.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736235657345,0.27261,3667.6,3667.5,6.86586008]
["bitfinex-derivatives","ETHF0:USTF0",1736235657840,0.27261,3667.6,3667.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736235658446,0.98128326,3667.7,3667.4,10.06746008]
["bitfinex-derivatives","ETHF0:USTF0",1736235658447,0.27262,3667.5,3667.4,10.06746008]
["bitfinex-derivatives","ETHF0:USTF0",1736235658740,1.69270326,3667.5,3667.4,10.06746008]
["bitfinex-derivatives","ETHF0:USTF0",1736235659139,1.69270326,3667.5,3667.4,7.56202367]
["bitfinex-derivatives","ETHF0:USTF0",1736235659344,2.88685698,3667.5,3667.4,7.13172367]
["bitfinex-derivatives","ETHF0:USTF0",1736235660740,2.88685698,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235668450,2.1357915,3667.8,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736235668651,2.1357915,3667.8,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736235669649,2.44801698,3668.0,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736235669849,2.17543698,3668.0,3667.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736235670054,0.27259,3667.9,3667.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1736235670356,0.2726,3667.8,3667.6,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1736235670650,2.17543698,3668.0,3667.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736235670852,0.2726,3667.7,3667.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736235671057,2.44803698,3667.7,3667.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736235672251,0.27261,3667.6,3667.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736235672849,1.18461,3667.6,3667.5,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736235674544,0.912,3667.6,3667.2,9.63716008]
["bitfinex-derivatives","ETHF0:USTF0",1736235674851,0.27263,3667.3,3667.2,9.63716008]
["bitfinex-derivatives","ETHF0:USTF0",1736235675554,0.27263,3667.3,3667.2,6.42936008]
["bitfinex-derivatives","ETHF0:USTF0",1736235676553,0.27263,3667.3,3667.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736235677560,0.27264,3667.2,3667.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736235679256,1.25443724,3667.2,3667.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736235680855,0.27266,3667.0,3666.8,6.42936008]
["bitfinex-derivatives","ETHF0:USTF0",1736235681154,1.25445724,3666.9,3666.8,6.84916008]
["bitfinex-derivatives","ETHF0:USTF0",1736235681361,0.98179724,3666.9,3666.8,6.84916008]
["bitfinex-derivatives","ETHF0:USTF0",1736235681558,0.98179724,3666.9,3666.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736235681956,1.25445724,3666.9,3666.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736235687458,0.98179724,3666.9,3666.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736235688261,1.25445724,3666.9,3666.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736235694064,0.27266,3666.9,3666.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736235694266,1.25445724,3666.9,3666.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736235704079,0.27266,3666.9,3666.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736235704279,1.25445724,3666.9,3666.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736235711080,0.27268,3666.7,3666.6,6.42936008]
["bitfinex-derivatives","ETHF0:USTF0",1736235711381,1.25447724,3666.7,3666.6,6.42936008]
["bitfinex-derivatives","ETHF0:USTF0",1736235712184,1.25447724,3666.7,3666.6,10.35541856]
["bitfinex-derivatives","ETHF0:USTF0",1736235714284,1.25447724,3666.7,3666.6,10.80361856]
["bitfinex-derivatives","ETHF0:USTF0",1736235717984,1.25447724,3666.7,3666.6,10.35541856]
["bitfinex-derivatives","ETHF0:USTF0",1736235719279,1.25447724,3666.7,3666.6,3.92605848]
["bitfinex-derivatives","ETHF0:USTF0",1736235722181,1.25447724,3666.7,3666.6,10.36286455]
["bitfinex-derivatives","ETHF0:USTF0",1736235722182,3.11758874,3666.7,3666.6,10.36286455]
["bitfinex-derivatives","ETHF0:USTF0",1736235723591,2.1357915,3666.7,3666.6,10.63555455]
["bitfinex-derivatives","ETHF0:USTF0",1736235725479,4.18511607,3666.8,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736235725480,3.11758874,3666.8,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736235726495,2.1357915,3666.8,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736235727093,2.1357915,3666.8,3666.7,4.19873848]
["bitfinex-derivatives","ETHF0:USTF0",1736235727689,3.11758874,3666.8,3666.7,4.19873848]
["bitfinex-derivatives","ETHF0:USTF0",1736235728798,3.11758874,3666.8,3666.7,12.76316516]
["bitfinex-derivatives","ETHF0:USTF0",1736235729096,3.11758874,3666.8,3666.7,12.49048516]
["bitfinex-derivatives","ETHF0:USTF0",1736235730092,3.11758874,3666.8,3666.7,12.76316516]
["bitfinex-derivatives","ETHF0:USTF0",1736235730093,0.98179724,3666.8,3666.7,12.76316516]
["bitfinex-derivatives","ETHF0:USTF0",1736235730393,3.47597883,3666.9,3666.7,12.76316516]
["bitfinex-derivatives","ETHF0:USTF0",1736235730600,3.47597883,3666.9,3666.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736235731497,3.47597883,3666.9,3666.8,4.35465848]
["bitfinex-derivatives","ETHF0:USTF0",1736235735901,0.68178728,3666.9,3666.8,10.79542557]
["bitfinex-derivatives","ETHF0:USTF0",1736235737309,0.27266,3666.9,3666.8,4.35465848]
["bitfinex-derivatives","ETHF0:USTF0",1736235738101,0.98179724,3667.0,3666.8,4.35465848]
["bitfinex-derivatives","ETHF0:USTF0",1736235738304,1.25445724,3667.0,3666.8,4.35465848]
["bitfinex-derivatives","ETHF0:USTF0",1736235738496,1.25445724,3667.0,3666.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736235740207,1.66357641,3667.0,3666.9,10.81625715]
["bitfinex-derivatives","ETHF0:USTF0",1736235740503,1.66357641,3667.0,3666.9,10.36675715]
["bitfinex-derivatives","ETHF0:USTF0",1736235741202,10.95994884,3667.0,3666.8,4.29417444]
["bitfinex-derivatives","ETHF0:USTF0",1736235741403,1.71355724,3666.9,3666.8,4.29417444]
["bitfinex-derivatives","ETHF0:USTF0",1736235742708,0.27268,3666.7,3666.6,4.29417444]
["bitfinex-derivatives","ETHF0:USTF0",1736235742906,1.25447724,3666.7,3666.6,4.29417444]
["bitfinex-derivatives","ETHF0:USTF0",1736235743509,1.66359641,3666.7,3666.6,4.29417444]
["bitfinex-derivatives","ETHF0:USTF0",1736235743696,1.39091641,3666.7,3666.6,4.29417444]
["bitfinex-derivatives","ETHF0:USTF0",1736235744103,0.40911917,3666.7,3666.6,5.46636444]
["bitfinex-derivatives","ETHF0:USTF0",1736235744812,3.61773351,3666.7,3666.6,5.10418797]
["bitfinex-derivatives","ETHF0:USTF0",1736235746011,5.33728202,3667.1,3666.7,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736235746012,2.41202145,3667.0,3666.7,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736235746304,0.98179724,3666.9,3666.7,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736235747111,0.98179724,3666.9,3666.8,12.51483846]
["bitfinex-derivatives","ETHF0:USTF0",1736235747512,1.25445724,3666.9,3666.8,12.51483846]
["bitfinex-derivatives","ETHF0:USTF0",1736235748212,1.25445724,3666.9,3666.8,3.93199797]
["bitfinex-derivatives","ETHF0:USTF0",1736235750918,3.39381869,3666.9,3666.8,10.36897636]
["bitfinex-derivatives","ETHF0:USTF0",1736235751318,2.41202145,3666.9,3666.8,10.36897636]
["bitfinex-derivatives","ETHF0:USTF0",1736235751613,3.39381869,3666.9,3666.8,10.36897636]
["bitfinex-derivatives","ETHF0:USTF0",1736235752413,1.25445724,3666.9,3666.8,3.93199797]
["bitfinex-derivatives","ETHF0:USTF0",1736235754718,1.39094109,3666.9,3666.7,4.2916508]
["bitfinex-derivatives","ETHF0:USTF0",1736235754919,0.27267,3666.8,3666.7,4.2916508]
["bitfinex-derivatives","ETHF0:USTF0",1736235755820,3.88760191,3666.8,3666.7,4.2916508]
["bitfinex-derivatives","ETHF0:USTF0",1736235758623,0.27268,3666.7,3666.6,4.2916508]
["bitfinex-derivatives","ETHF0:USTF0",1736235758920,1.69207724,3666.7,3666.6,4.2916508]
["bitfinex-derivatives","ETHF0:USTF0",1736235760024,0.2727,3666.4,3666.3,4.2916508]
["bitfinex-derivatives","ETHF0:USTF0",1736235760222,1.25449724,3666.4,3666.3,4.2916508]
["bitfinex-derivatives","ETHF0:USTF0",1736235761124,3.39016016,3666.4,3666.3,4.2916508]
["bitfinex-derivatives","ETHF0:USTF0",1736235763322,2.40836292,3666.4,3666.3,4.2916508]
["bitfinex-derivatives","ETHF0:USTF0",1736235763523,2.40836292,3666.4,3666.3,4.7338508]
["bitfinex-derivatives","ETHF0:USTF0",1736235764729,0.2727,3666.4,3666.3,4.7338508]
["bitfinex-derivatives","ETHF0:USTF0",1736235766030,0.2727,3666.4,3666.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736235767430,0.2727,3666.4,3666.3,4.7338508]
["bitfinex-derivatives","ETHF0:USTF0",1736235768831,0.2727,3666.4,3666.3,4.2916508]
["bitfinex-derivatives","ETHF0:USTF0",1736235770127,3.54486016,3666.5,3666.2,4.7437508]
["bitfinex-derivatives","ETHF0:USTF0",1736235770325,1.70310724,3666.3,3666.2,4.7437508]
["bitfinex-derivatives","ETHF0:USTF0",1736235771535,1.70310724,3666.3,3666.2,4.2916508]
["bitfinex-derivatives","ETHF0:USTF0",1736235775436,1.25450724,3666.3,3666.2,4.2916508]
["bitfinex-derivatives","ETHF0:USTF0",1736235775938,1.25450724,3666.3,3666.2,4.7451508]
["bitfinex-derivatives","ETHF0:USTF0",1736235781940,1.25450724,3666.3,3666.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736235784641,0.98179724,3666.3,3666.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736235784942,1.25450724,3666.3,3666.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736235786132,1.25450724,3666.3,3666.2,4.7451508]
["bitfinex-derivatives","ETHF0:USTF0",1736235788740,1.25450724,3666.3,3666.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736235792244,0.98179724,3666.3,3666.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736235792548,1.25450724,3666.3,3666.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736235793146,0.98179724,3666.3,3666.2,4.7451508]
["bitfinex-derivatives","ETHF0:USTF0",1736235794049,1.25450724,3666.3,3666.2,4.7451508]
["bitfinex-derivatives","ETHF0:USTF0",1736235794543,1.25450724,3666.3,3666.2,4.38188701]
["bitfinex-derivatives","ETHF0:USTF0",1736235795744,0.98179724,3666.3,3666.2,4.38188701]
["bitfinex-derivatives","ETHF0:USTF0",1736235796242,2.13566292,3666.4,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736235796449,2.13566292,3666.4,3666.3,1.25450724]
["bitfinex-derivatives","ETHF0:USTF0",1736235796746,2.13566292,3666.4,3666.2,4.65459701]
["bitfinex-derivatives","ETHF0:USTF0",1736235797053,0.98179724,3666.5,3666.3,3.92838701]
["bitfinex-derivatives","ETHF0:USTF0",1736235797054,1.25449724,3666.5,3666.3,3.92838701]
["bitfinex-derivatives","ETHF0:USTF0",1736235797250,1.25449724,3666.5,3666.3,4.20109701]
["bitfinex-derivatives","ETHF0:USTF0",1736235797449,0.98179724,3666.5,3666.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736235798653,0.98179724,3666.5,3666.4,12.9409275]
["bitfinex-derivatives","ETHF0:USTF0",1736235799351,1.25448724,3666.5,3666.4,12.9409275]
["bitfinex-derivatives","ETHF0:USTF0",1736235801453,1.25448724,3666.5,3666.4,4.35808701]
["bitfinex-derivatives","ETHF0:USTF0",1736235801644,1.25448724,3666.5,3666.4,3.92838701]
["bitfinex-derivatives","ETHF0:USTF0",1736235801850,1.67118724,3666.5,3666.4,3.92838701]
["bitfinex-derivatives","ETHF0:USTF0",1736235802751,3.80685016,3666.5,3666.4,10.36539449]
["bitfinex-derivatives","ETHF0:USTF0",1736235807661,3.53416016,3666.5,3666.4,10.36539449]
["bitfinex-derivatives","ETHF0:USTF0",1736235807957,3.53416016,3666.5,3666.4,10.63809449]
["bitfinex-derivatives","ETHF0:USTF0",1736235808757,3.80685016,3666.5,3666.4,10.36539449]
["bitfinex-derivatives","ETHF0:USTF0",1736235809152,1.67118724,3666.5,3666.4,3.92838701]
["bitfinex-derivatives","ETHF0:USTF0",1736235810860,1.39849724,3666.5,3666.4,3.92838701]
["bitfinex-derivatives","ETHF0:USTF0",1736235811949,3.53416016,3666.5,3666.4,10.36467471]
["bitfinex-derivatives","ETHF0:USTF0",1736235812349,3.53416016,3666.5,3666.4,10.63737471]
["bitfinex-derivatives","ETHF0:USTF0",1736235814862,1.39849724,3666.5,3666.4,10.63737471]
["bitfinex-derivatives","ETHF0:USTF0",1736235819055,1.39849724,3666.5,3666.4,4.20108701]
["bitfinex-derivatives","ETHF0:USTF0",1736235819458,2.13566292,3666.6,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736235819661,0.03566292,3666.6,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736235819856,0.03566292,3666.6,3666.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1736235820359,3.20349438,3666.9,3666.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736235820657,3.20349438,3666.9,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736235822161,4.18959724,3667.0,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736235822662,4.18959724,3667.0,3666.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1736235822855,4.18959724,3667.0,3666.8,10.36276669]
["bitfinex-derivatives","ETHF0:USTF0",1736235823057,0.4509,3666.9,3666.8,10.36276669]
["bitfinex-derivatives","ETHF0:USTF0",1736235823255,0.72356,3666.9,3666.8,10.36276669]
["bitfinex-derivatives","ETHF0:USTF0",1736235823455,0.4509,3666.9,3666.7,6.43437968]
["bitfinex-derivatives","ETHF0:USTF0",1736235823651,1.25446724,3666.8,3666.7,6.43437968]
["bitfinex-derivatives","ETHF0:USTF0",1736235824665,0.27268,3666.7,3666.4,5.01290934]
["bitfinex-derivatives","ETHF0:USTF0",1736235824864,0.98179724,3666.5,3666.4,5.01290934]
["bitfinex-derivatives","ETHF0:USTF0",1736235825365,0.98179724,3666.5,3666.4,4.74020934]
["bitfinex-derivatives","ETHF0:USTF0",1736235825760,0.4233,3666.7,3666.4,4.74020934]
["bitfinex-derivatives","ETHF0:USTF0",1736235825956,1.40509724,3666.7,3666.4,4.43258576]
["bitfinex-derivatives","ETHF0:USTF0",1736235826160,0.98179724,3666.7,3666.6,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736235827154,3.2044866,3666.8,3666.4,11.84876268]
["bitfinex-derivatives","ETHF0:USTF0",1736235827362,4.18628384,3666.9,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736235828966,4.18628384,3666.9,3666.8,4.28908367]
["bitfinex-derivatives","ETHF0:USTF0",1736235829265,0.98179724,3666.9,3666.8,4.28908367]
["bitfinex-derivatives","ETHF0:USTF0",1736235829460,0.98179724,3666.9,3666.8,4.56175367]
["bitfinex-derivatives","ETHF0:USTF0",1736235830362,0.98179724,3666.9,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736235830764,0.98179724,3666.9,3666.8,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1736235831773,0.98179724,3666.9,3666.8,1.56957]
["bitfinex-derivatives","ETHF0:USTF0",1736235831980,0.98179724,3666.9,3666.8,4.56175367]
["bitfinex-derivatives","ETHF0:USTF0",1736235832475,3.2044866,3667.0,3666.8,4.28908367]
["bitfinex-derivatives","ETHF0:USTF0",1736235832675,3.2044866,3667.0,3666.9,0.69406]
["bitfinex-derivatives","ETHF0:USTF0",1736235832875,3.2044866,3667.0,3666.9,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1736235833682,3.2078,3667.2,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736235833879,4.18628384,3667.3,3667.2,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736235835177,0.98179724,3667.3,3667.2,10.68814103]
["bitfinex-derivatives","ETHF0:USTF0",1736235835572,0.98179724,3667.5,3667.2,10.41550103]
["bitfinex-derivatives","ETHF0:USTF0",1736235835778,1.25442724,3667.3,3667.2,10.41550103]
["bitfinex-derivatives","ETHF0:USTF0",1736235836383,0.73073,3667.3,3667.2,10.41550103]
["bitfinex-derivatives","ETHF0:USTF0",1736235836580,0.27264,3667.2,3667.1,6.43437968]
["bitfinex-derivatives","ETHF0:USTF0",1736235836785,1.25443724,3667.2,3667.1,6.43437968]
["bitfinex-derivatives","ETHF0:USTF0",1736235837778,0.27265,3667.1,3667.0,4.28733242]
["bitfinex-derivatives","ETHF0:USTF0",1736235837981,1.69504724,3667.1,3667.0,4.28733242]
["bitfinex-derivatives","ETHF0:USTF0",1736235839184,0.27266,3667.0,3666.9,4.28733242]
["bitfinex-derivatives","ETHF0:USTF0",1736235839384,1.25445724,3667.0,3666.9,4.28733242]
["bitfinex-derivatives","ETHF0:USTF0",1736235840278,0.27268,3666.8,3666.6,4.28733242]
["bitfinex-derivatives","ETHF0:USTF0",1736235840484,0.4447,3666.7,3666.6,4.28733242]
["bitfinex-derivatives","ETHF0:USTF0",1736235840691,0.8853,3666.7,3666.6,4.28733242]
["bitfinex-derivatives","ETHF0:USTF0",1736235841087,1.15798,3666.7,3666.6,4.28733242]
["bitfinex-derivatives","ETHF0:USTF0",1736235842587,1.15798,3666.7,3666.5,4.72593242]
["bitfinex-derivatives","ETHF0:USTF0",1736235842887,0.98179724,3666.6,3666.5,4.72593242]
["bitfinex-derivatives","ETHF0:USTF0",1736235843886,0.98179724,3666.6,3666.5,4.41884056]
["bitfinex-derivatives","ETHF0:USTF0",1736235844891,1.25448724,3666.6,3666.5,10.85322024]
["bitfinex-derivatives","ETHF0:USTF0",1736235846286,1.25448724,3666.6,3666.5,4.41884056]
["bitfinex-derivatives","ETHF0:USTF0",1736235846493,0.98179724,3666.6,3666.5,4.41884056]
["bitfinex-derivatives","ETHF0:USTF0",1736235848992,0.98179724,3666.6,3666.5,10.85322024]
["bitfinex-derivatives","ETHF0:USTF0",1736235849602,1.25448724,3666.6,3666.5,10.85322024]
["bitfinex-derivatives","ETHF0:USTF0",1736235852391,0.4447,3666.7,3666.5,11.83501748]
["bitfinex-derivatives","ETHF0:USTF0",1736235852590,0.71738,3666.7,3666.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736235853599,0.71738,3666.7,3666.6,4.40964056]
["bitfinex-derivatives","ETHF0:USTF0",1736235857814,0.71738,3666.7,3666.6,4.71818596]
["bitfinex-derivatives","ETHF0:USTF0",1736235859300,0.71738,3666.7,3666.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736235860801,0.71738,3666.7,3666.6,4.41007276]
["bitfinex-derivatives","ETHF0:USTF0",1736235864908,0.71738,3666.7,3666.6,4.71859689]
["bitfinex-derivatives","ETHF0:USTF0",1736235866608,0.71738,3666.7,3666.6,4.28919689]
["bitfinex-derivatives","ETHF0:USTF0",1736235867812,0.27269,3666.6,3666.5,4.72779689]
["bitfinex-derivatives","ETHF0:USTF0",1736235868007,1.25448724,3666.6,3666.5,4.72779689]
["bitfinex-derivatives","ETHF0:USTF0",1736235869004,1.70048724,3666.6,3666.5,4.72779689]
["bitfinex-derivatives","ETHF0:USTF0",1736235870612,1.70048724,3666.6,3666.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736235873306,1.70048724,3666.6,3666.4,4.28919689]
["bitfinex-derivatives","ETHF0:USTF0",1736235873307,1.42779724,3666.6,3666.4,4.28919689]
["bitfinex-derivatives","ETHF0:USTF0",1736235873606,0.27269,3666.5,3666.4,4.28919689]
["bitfinex-derivatives","ETHF0:USTF0",1736235874915,0.2727,3666.4,3666.3,4.72789689]
["bitfinex-derivatives","ETHF0:USTF0",1736235875117,1.25449724,3666.4,3666.3,4.72789689]
["bitfinex-derivatives","ETHF0:USTF0",1736235877422,1.25449724,3666.4,3666.3,4.28919689]
["bitfinex-derivatives","ETHF0:USTF0",1736235878817,0.98179724,3666.4,3666.2,4.28919689]
["bitfinex-derivatives","ETHF0:USTF0",1736235879022,0.27271,3666.3,3666.2,4.28919689]
["bitfinex-derivatives","ETHF0:USTF0",1736235879912,0.98179724,3666.4,3666.1,4.28919689]
["bitfinex-derivatives","ETHF0:USTF0",1736235880123,1.25451724,3666.2,3666.1,4.28919689]
["bitfinex-derivatives","ETHF0:USTF0",1736235882418,1.25451724,3666.2,3666.1,3.98146601]
["bitfinex-derivatives","ETHF0:USTF0",1736235884716,1.25451724,3666.2,3666.1,10.41584569]
["bitfinex-derivatives","ETHF0:USTF0",1736235886218,1.25451724,3666.2,3666.1,3.98146601]
["bitfinex-derivatives","ETHF0:USTF0",1736235889121,1.25451724,3666.2,3666.1,10.41584569]
["bitfinex-derivatives","ETHF0:USTF0",1736235890318,1.25451724,3666.2,3666.1,3.98146601]
["bitfinex-derivatives","ETHF0:USTF0",1736235894322,0.27272,3666.2,3666.1,3.98146601]
["bitfinex-derivatives","ETHF0:USTF0",1736235896133,0.27271,3666.4,3666.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736235896434,4.18590003,3666.5,3666.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736235896625,4.45860003,3666.5,3666.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736235896932,4.45860003,3666.5,3666.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736235898230,1.25449724,3666.5,3666.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736235900430,3.20410279,3666.6,3666.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736235900632,4.45859003,3666.6,3666.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736235900836,0.27269,3666.5,3666.4,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736235902133,0.27269,3666.5,3666.4,5.19730519]
["bitfinex-derivatives","ETHF0:USTF0",1736235907738,3.47679279,3666.5,3666.4,5.19730519]
["bitfinex-derivatives","ETHF0:USTF0",1736235908435,3.20410279,3666.5,3666.4,5.19730519]
["bitfinex-derivatives","ETHF0:USTF0",1736235908936,3.47679279,3666.5,3666.4,5.19730519]
["bitfinex-derivatives","ETHF0:USTF0",1736235910133,3.47679279,3666.5,3666.4,11.32572656]
["bitfinex-derivatives","ETHF0:USTF0",1736235910134,0.27269,3666.5,3666.4,11.32572656]
["bitfinex-derivatives","ETHF0:USTF0",1736235914336,0.27269,3666.5,3666.4,10.41762656]
["bitfinex-derivatives","ETHF0:USTF0",1736235915842,4.18590003,3666.6,3666.4,10.41762656]
["bitfinex-derivatives","ETHF0:USTF0",1736235916041,0.27269,3666.5,3666.4,10.41762656]
["bitfinex-derivatives","ETHF0:USTF0",1736235919746,3.47679279,3666.5,3666.4,10.41762656]
["bitfinex-derivatives","ETHF0:USTF0",1736235924352,3.20410279,3666.5,3666.4,10.41762656]
["bitfinex-derivatives","ETHF0:USTF0",1736235924746,3.47679279,3666.5,3666.4,10.41762656]
["bitfinex-derivatives","ETHF0:USTF0",1736235925250,0.27269,3666.5,3666.4,10.41762656]
["bitfinex-derivatives","ETHF0:USTF0",1736235925450,4.18590003,3666.6,3666.4,10.41762656]
["bitfinex-derivatives","ETHF0:USTF0",1736235925647,4.45859003,3666.6,3666.4,10.41762656]
["bitfinex-derivatives","ETHF0:USTF0",1736235925844,4.18590003,3666.6,3666.4,10.41762656]
["bitfinex-derivatives","ETHF0:USTF0",1736235926153,0.27269,3666.5,3666.4,10.41762656]
["bitfinex-derivatives","ETHF0:USTF0",1736235927042,0.2727,3666.4,3666.3,6.85897968]
["bitfinex-derivatives","ETHF0:USTF0",1736235927242,1.69009724,3666.4,3666.3,6.85897968]
["bitfinex-derivatives","ETHF0:USTF0",1736235928852,2.09928229,3666.4,3666.3,4.71731181]
["bitfinex-derivatives","ETHF0:USTF0",1736235934351,2.09928229,3666.4,3666.3,4.29271181]
["bitfinex-derivatives","ETHF0:USTF0",1736235935450,0.27271,3666.3,3666.2,4.29271181]
["bitfinex-derivatives","ETHF0:USTF0",1736235936059,3.48051,3666.3,3666.2,4.29271181]
["bitfinex-derivatives","ETHF0:USTF0",1736235936259,4.46230724,3666.3,3666.2,4.29271181]
["bitfinex-derivatives","ETHF0:USTF0",1736235936850,4.87149229,3666.3,3666.2,4.29271181]
["bitfinex-derivatives","ETHF0:USTF0",1736235938251,0.27273,3666.0,3665.9,4.29271181]
["bitfinex-derivatives","ETHF0:USTF0",1736235938456,1.25452724,3666.0,3665.9,4.29271181]
["bitfinex-derivatives","ETHF0:USTF0",1736235940057,1.70922724,3666.0,3665.9,4.29271181]
["bitfinex-derivatives","ETHF0:USTF0",1736235942559,3.84549612,3666.0,3665.9,4.29271181]
["bitfinex-derivatives","ETHF0:USTF0",1736235943962,3.84549612,3666.0,3665.8,4.29271181]
["bitfinex-derivatives","ETHF0:USTF0",1736235944261,1.25453724,3665.9,3665.8,4.29271181]
["bitfinex-derivatives","ETHF0:USTF0",1736235950466,0.98179724,3665.9,3665.8,4.29271181]
["bitfinex-derivatives","ETHF0:USTF0",1736235950660,1.25453724,3665.9,3665.8,4.74311181]
["bitfinex-derivatives","ETHF0:USTF0",1736235951163,2.13626888,3666.0,3665.8,5.72490905]
["bitfinex-derivatives","ETHF0:USTF0",1736235951465,2.13626888,3666.0,3665.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736235952053,2.13626888,3666.0,3665.9,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1736235952766,3.39078612,3666.2,3665.9,4.70130826]
["bitfinex-derivatives","ETHF0:USTF0",1736235953768,3.39078612,3666.2,3665.9,4.42856826]
["bitfinex-derivatives","ETHF0:USTF0",1736235954267,3.39078612,3666.2,3665.9,4.70130826]
["bitfinex-derivatives","ETHF0:USTF0",1736235954566,1.25451724,3666.2,3666.1,4.28784736]
["bitfinex-derivatives","ETHF0:USTF0",1736235954959,1.25451724,3666.2,3666.1,4.70444736]
["bitfinex-derivatives","ETHF0:USTF0",1736235963275,3.39078612,3666.2,3666.1,4.70444736]
["bitfinex-derivatives","ETHF0:USTF0",1736235967770,3.11806612,3666.2,3666.1,4.70444736]
["bitfinex-derivatives","ETHF0:USTF0",1736235967972,3.39078612,3666.2,3666.1,4.70444736]
["bitfinex-derivatives","ETHF0:USTF0",1736235968567,2.13626888,3666.2,3666.1,4.70444736]
["bitfinex-derivatives","ETHF0:USTF0",1736235968872,2.13626888,3666.2,3666.1,4.97716736]
["bitfinex-derivatives","ETHF0:USTF0",1736235970678,2.40896888,3666.5,3666.2,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736235970878,2.40896888,3666.5,3666.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736235971070,2.40896888,3666.5,3666.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736235973075,2.40896888,3666.5,3666.4,4.4149582]
["bitfinex-derivatives","ETHF0:USTF0",1736235974674,2.40896888,3666.5,3666.4,4.72268968]
["bitfinex-derivatives","ETHF0:USTF0",1736235975378,2.13626888,3666.5,3666.4,4.72268968]
["bitfinex-derivatives","ETHF0:USTF0",1736235975972,3.39075612,3666.6,3666.4,4.72268968]
["bitfinex-derivatives","ETHF0:USTF0",1736235976473,3.39075612,3666.6,3666.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736235977176,3.11806612,3666.6,3666.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736235978980,3.11806612,3666.6,3666.5,4.74478968]
["bitfinex-derivatives","ETHF0:USTF0",1736235978981,0.98179724,3666.6,3666.5,4.74478968]
["bitfinex-derivatives","ETHF0:USTF0",1736235980482,0.98179724,3666.6,3666.5,5.01747968]
["bitfinex-derivatives","ETHF0:USTF0",1736235980883,2.13626888,3666.8,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736235981184,2.13626888,3666.8,3666.7,1.25447724]
["bitfinex-derivatives","ETHF0:USTF0",1736235982081,3.83141612,3667.1,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736235982381,3.83141612,3667.1,3667.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736235983081,3.55876612,3667.1,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736235983278,0.27266,3667.0,3666.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736235984779,0.4407,3667.1,3666.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736235984979,0.98179724,3667.0,3666.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736235985685,1.25445724,3667.0,3666.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736235988188,0.98179724,3667.0,3666.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736235989189,0.98179724,3667.0,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736235989489,0.98179724,3667.0,3666.8,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1736235990391,0.98179724,3667.0,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736235993792,1.25445724,3667.0,3666.8,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1736235994693,1.25445724,3667.0,3666.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736235994893,0.98179724,3667.0,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736235996295,0.27266,3666.9,3666.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736235997593,1.25445724,3667.0,3666.8,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1736235998800,0.98179724,3667.0,3666.8,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1736235999294,1.25445724,3667.0,3666.8,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1736236002801,0.70466,3666.9,3666.8,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1736236006800,0.432,3666.9,3666.8,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1736236008597,0.432,3666.9,3666.8,5.01502089]
["bitfinex-derivatives","ETHF0:USTF0",1736236011207,0.70466,3666.9,3666.8,5.01502089]
["bitfinex-derivatives","ETHF0:USTF0",1736236011508,0.432,3666.9,3666.8,5.01502089]
["bitfinex-derivatives","ETHF0:USTF0",1736236012409,0.70466,3666.9,3666.8,5.01502089]
["bitfinex-derivatives","ETHF0:USTF0",1736236012803,0.432,3666.9,3666.8,5.01502089]
["bitfinex-derivatives","ETHF0:USTF0",1736236013308,0.70466,3666.9,3666.8,4.28485089]
["bitfinex-derivatives","ETHF0:USTF0",1736236013610,0.70466,3666.9,3666.8,4.55752089]
["bitfinex-derivatives","ETHF0:USTF0",1736236013611,0.432,3666.9,3666.8,4.55752089]
["bitfinex-derivatives","ETHF0:USTF0",1736236013908,0.432,3666.9,3666.8,4.25076469]
["bitfinex-derivatives","ETHF0:USTF0",1736236014509,0.70466,3666.9,3666.8,4.25076469]
["bitfinex-derivatives","ETHF0:USTF0",1736236014709,0.432,3666.9,3666.8,4.25076469]
["bitfinex-derivatives","ETHF0:USTF0",1736236015309,0.432,3666.9,3666.8,10.68589314]
["bitfinex-derivatives","ETHF0:USTF0",1736236015817,0.70466,3666.9,3666.8,10.41322314]
["bitfinex-derivatives","ETHF0:USTF0",1736236016017,0.432,3666.9,3666.8,10.68589314]
["bitfinex-derivatives","ETHF0:USTF0",1736236019619,0.432,3666.9,3666.8,10.41322314]
["bitfinex-derivatives","ETHF0:USTF0",1736236019810,0.432,3666.9,3666.8,10.68589314]
["bitfinex-derivatives","ETHF0:USTF0",1736236020617,0.70466,3666.9,3666.8,10.41322314]
["bitfinex-derivatives","ETHF0:USTF0",1736236022022,2.84092888,3666.9,3666.8,3.97809469]
["bitfinex-derivatives","ETHF0:USTF0",1736236023113,0.70466,3666.9,3666.8,10.41322314]
["bitfinex-derivatives","ETHF0:USTF0",1736236023723,0.432,3666.9,3666.8,10.41322314]
["bitfinex-derivatives","ETHF0:USTF0",1736236026223,3.63724159,3666.9,3666.8,3.97809469]
["bitfinex-derivatives","ETHF0:USTF0",1736236027523,4.04634398,3666.9,3666.8,3.97809469]
["bitfinex-derivatives","ETHF0:USTF0",1736236027723,4.04634398,3666.9,3666.8,4.39949469]
["bitfinex-derivatives","ETHF0:USTF0",1736236027925,4.04634398,3666.9,3666.8,4.67216469]
["bitfinex-derivatives","ETHF0:USTF0",1736236028623,3.61434398,3666.9,3666.8,4.67216469]
["bitfinex-derivatives","ETHF0:USTF0",1736236028816,3.20524159,3666.9,3666.8,4.67216469]
["bitfinex-derivatives","ETHF0:USTF0",1736236029321,3.20524159,3666.9,3666.8,5.12756469]
["bitfinex-derivatives","ETHF0:USTF0",1736236030522,4.18703883,3667.0,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736236030722,4.18703883,3667.0,3666.9,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1736236031918,4.59613708,3667.0,3666.9,4.68065469]
["bitfinex-derivatives","ETHF0:USTF0",1736236032517,4.59613708,3667.0,3666.9,4.40799469]
["bitfinex-derivatives","ETHF0:USTF0",1736236034617,4.86879708,3667.0,3666.9,4.40799469]
["bitfinex-derivatives","ETHF0:USTF0",1736236034817,4.59613708,3667.0,3666.9,4.40799469]
["bitfinex-derivatives","ETHF0:USTF0",1736236035223,4.86879708,3667.0,3666.9,4.40799469]
["bitfinex-derivatives","ETHF0:USTF0",1736236035823,4.59613708,3667.0,3666.9,4.40799469]
["bitfinex-derivatives","ETHF0:USTF0",1736236036714,4.86879708,3667.0,3666.9,4.40799469]
["bitfinex-derivatives","ETHF0:USTF0",1736236039629,4.59613708,3667.0,3666.9,4.40799469]
["bitfinex-derivatives","ETHF0:USTF0",1736236039821,4.59613708,3667.0,3666.9,4.68065469]
["bitfinex-derivatives","ETHF0:USTF0",1736236041226,3.61433984,3667.0,3666.9,4.68065469]
["bitfinex-derivatives","ETHF0:USTF0",1736236042029,3.20524159,3667.0,3666.9,4.68065469]
["bitfinex-derivatives","ETHF0:USTF0",1736236042626,3.20524159,3667.0,3666.9,4.40799469]
["bitfinex-derivatives","ETHF0:USTF0",1736236043028,4.45969883,3667.0,3666.9,4.40799469]
["bitfinex-derivatives","ETHF0:USTF0",1736236043426,4.86879708,3667.0,3666.9,3.97809469]
["bitfinex-derivatives","ETHF0:USTF0",1736236043831,4.86879708,3667.0,3666.9,4.40569469]
["bitfinex-derivatives","ETHF0:USTF0",1736236050230,4.45969883,3667.0,3666.9,4.40569469]
["bitfinex-derivatives","ETHF0:USTF0",1736236056436,1.25445724,3667.0,3666.9,3.97809469]
["bitfinex-derivatives","ETHF0:USTF0",1736236056839,1.68445724,3667.0,3666.9,3.97809469]
["bitfinex-derivatives","ETHF0:USTF0",1736236057038,2.11885724,3667.0,3666.9,3.97809469]
["bitfinex-derivatives","ETHF0:USTF0",1736236057638,6.8016536,3667.0,3666.9,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736236059143,0.27267,3666.8,3666.7,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736236059443,1.25446724,3666.8,3666.7,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736236060444,1.66360814,3666.8,3666.7,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736236064246,0.27268,3666.7,3666.6,7.50194]
["bitfinex-derivatives","ETHF0:USTF0",1736236064653,0.27268,3666.7,3666.6,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736236065649,3.47587689,3666.7,3666.6,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736236069950,0.98179724,3666.8,3666.5,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736236069951,0.27269,3666.6,3666.5,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736236070143,1.25448724,3666.6,3666.5,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736236070953,3.38923346,3666.6,3666.5,4.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736236073548,1.25448724,3666.6,3666.5,3.98107649]
["bitfinex-derivatives","ETHF0:USTF0",1736236074049,1.25448724,3666.6,3666.5,4.42577649]
["bitfinex-derivatives","ETHF0:USTF0",1736236079653,1.25448724,3666.6,3666.5,4.73379822]
["bitfinex-derivatives","ETHF0:USTF0",1736236087867,4.46228724,3666.6,3666.5,4.73379822]
["bitfinex-derivatives","ETHF0:USTF0",1736236088365,4.46228724,3666.6,3666.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736236089860,3.2078,3666.6,3666.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736236090059,4.18959724,3666.6,3666.5,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1736236090771,0.98179724,3666.6,3666.5,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1736236091163,0.98179724,3666.6,3666.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736236091567,0.98179724,3666.6,3666.5,10.86660852]
["bitfinex-derivatives","ETHF0:USTF0",1736236093069,0.98179724,3666.6,3666.5,4.73389425]
["bitfinex-derivatives","ETHF0:USTF0",1736236093070,3.11484387,3666.6,3666.5,4.73389425]
["bitfinex-derivatives","ETHF0:USTF0",1736236094069,3.38753387,3666.6,3666.5,4.73389425]
["bitfinex-derivatives","ETHF0:USTF0",1736236096973,3.11484387,3666.6,3666.5,4.73389425]
["bitfinex-derivatives","ETHF0:USTF0",1736236097167,1.25448724,3666.6,3666.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736236097972,1.25448724,3666.6,3666.5,4.42689955]
["bitfinex-derivatives","ETHF0:USTF0",1736236099170,3.38839015,3666.6,3666.5,10.86810955]
["bitfinex-derivatives","ETHF0:USTF0",1736236099365,3.11570015,3666.6,3666.5,10.86810955]
["bitfinex-derivatives","ETHF0:USTF0",1736236099971,3.11570015,3666.6,3666.5,11.14079955]
["bitfinex-derivatives","ETHF0:USTF0",1736236100775,3.11570015,3666.6,3666.5,10.86810955]
["bitfinex-derivatives","ETHF0:USTF0",1736236101973,4.18499413,3666.6,3666.5,4.42689955]
["bitfinex-derivatives","ETHF0:USTF0",1736236102875,4.45768413,3666.6,3666.5,4.42689955]
["bitfinex-derivatives","ETHF0:USTF0",1736236103072,4.18499413,3666.6,3666.5,4.42689955]
["bitfinex-derivatives","ETHF0:USTF0",1736236103472,4.18499413,3666.6,3666.5,10.86810955]
["bitfinex-derivatives","ETHF0:USTF0",1736236104075,4.45768413,3666.6,3666.5,10.86810955]
["bitfinex-derivatives","ETHF0:USTF0",1736236104280,4.88358413,3666.6,3666.5,10.86810955]
["bitfinex-derivatives","ETHF0:USTF0",1736236104481,4.61089413,3666.6,3666.5,10.86810955]
["bitfinex-derivatives","ETHF0:USTF0",1736236104684,1.40769724,3666.6,3666.5,4.42689955]
["bitfinex-derivatives","ETHF0:USTF0",1736236107283,0.98179724,3666.6,3666.5,4.42689955]
["bitfinex-derivatives","ETHF0:USTF0",1736236107784,0.98179724,3666.6,3666.5,4.69958955]
["bitfinex-derivatives","ETHF0:USTF0",1736236108271,3.20319689,3666.7,3666.5,4.69958955]
["bitfinex-derivatives","ETHF0:USTF0",1736236108476,4.18499413,3666.7,3666.6,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1736236109081,4.18499413,3666.7,3666.6,4.35879]
["bitfinex-derivatives","ETHF0:USTF0",1736236109987,3.11706061,3666.7,3666.6,24.89384939]
["bitfinex-derivatives","ETHF0:USTF0",1736236111384,0.98179724,3666.7,3666.6,16.3110089]
["bitfinex-derivatives","ETHF0:USTF0",1736236112587,0.98179724,3666.7,3666.6,13.1032089]
["bitfinex-derivatives","ETHF0:USTF0",1736236113285,0.98179724,3666.7,3666.6,12.3707189]
["bitfinex-derivatives","ETHF0:USTF0",1736236113489,1.25447724,3666.7,3666.6,12.3707189]
["bitfinex-derivatives","ETHF0:USTF0",1736236114086,1.25447724,3666.7,3666.6,12.56539673]
["bitfinex-derivatives","ETHF0:USTF0",1736236115286,3.38974061,3666.7,3666.6,10.41983519]
["bitfinex-derivatives","ETHF0:USTF0",1736236122395,3.11706061,3666.7,3666.6,10.41983519]
["bitfinex-derivatives","ETHF0:USTF0",1736236122695,3.11706061,3666.7,3666.6,10.69252519]
["bitfinex-derivatives","ETHF0:USTF0",1736236127512,0.98179724,3666.7,3666.6,4.25488955]
["bitfinex-derivatives","ETHF0:USTF0",1736236130302,3.11706061,3666.7,3666.6,10.69189585]
["bitfinex-derivatives","ETHF0:USTF0",1736236131511,3.11706061,3666.7,3666.6,4.25488955]
["bitfinex-derivatives","ETHF0:USTF0",1736236134517,0.98179724,3666.7,3666.6,4.25488955]
["bitfinex-derivatives","ETHF0:USTF0",1736236136914,2.13526337,3666.8,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736236137111,3.11706061,3666.8,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736236138021,3.11706061,3666.8,3666.7,4.25487955]
["bitfinex-derivatives","ETHF0:USTF0",1736236139522,0.98179724,3666.8,3666.7,12.83807673]
["bitfinex-derivatives","ETHF0:USTF0",1736236142021,0.98179724,3666.8,3666.7,4.25487955]
["bitfinex-derivatives","ETHF0:USTF0",1736236142318,2.13526337,3666.9,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736236142522,2.13526337,3666.9,3666.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1736236143415,0.98179724,3667.1,3666.8,12.38380548]
["bitfinex-derivatives","ETHF0:USTF0",1736236143721,0.98179724,3667.1,3667.0,3.48046]
["bitfinex-derivatives","ETHF0:USTF0",1736236144816,0.98179724,3667.1,3667.0,16.04213417]
["bitfinex-derivatives","ETHF0:USTF0",1736236146423,0.98179724,3667.1,3667.0,13.89632491]
["bitfinex-derivatives","ETHF0:USTF0",1736236154425,0.98179724,3667.1,3667.0,10.68852491]
["bitfinex-derivatives","ETHF0:USTF0",1736236162930,2.13526337,3667.4,3667.0,11.82296215]
["bitfinex-derivatives","ETHF0:USTF0",1736236163128,2.13526337,3667.4,3667.2,0.98179724]
["bitfinex-derivatives","ETHF0:USTF0",1736236163329,2.13526337,3667.4,3667.3,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1736236163632,0.06126338,3667.4,3667.3,4.35233]
["bitfinex-derivatives","ETHF0:USTF0",1736236164228,0.98179724,3667.9,3667.3,8.06189955]
["bitfinex-derivatives","ETHF0:USTF0",1736236164429,0.98179724,3667.9,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736236165233,0.98179724,3667.9,3667.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736236165827,0.98179724,3667.9,3667.8,5.01278285]
["bitfinex-derivatives","ETHF0:USTF0",1736236167128,0.98179724,3667.9,3667.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736236169537,0.98179724,3667.9,3667.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736236170143,0.8599,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736236170436,0.27259,3667.9,3667.7,4.28398285]
["bitfinex-derivatives","ETHF0:USTF0",1736236170639,0.98179724,3667.8,3667.7,4.28398285]
["bitfinex-derivatives","ETHF0:USTF0",1736236170830,1.25439724,3667.8,3667.7,4.28398285]
["bitfinex-derivatives","ETHF0:USTF0",1736236171333,1.25439724,3667.8,3667.5,4.55660285]
["bitfinex-derivatives","ETHF0:USTF0",1736236171530,0.98179724,3667.6,3667.5,4.55660285]
["bitfinex-derivatives","ETHF0:USTF0",1736236172638,0.98179724,3667.6,3667.5,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736236180848,0.98179724,3667.6,3667.5,4.55660285]
["bitfinex-derivatives","ETHF0:USTF0",1736236181344,0.98179724,3667.7,3667.5,4.28398285]
["bitfinex-derivatives","ETHF0:USTF0",1736236181551,0.8599,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736236187849,0.27259,3667.9,3667.7,4.55658285]
["bitfinex-derivatives","ETHF0:USTF0",1736236188153,1.25438724,3667.9,3667.7,4.55658285]
["bitfinex-derivatives","ETHF0:USTF0",1736236190552,0.2726,3667.8,3667.6,4.55659285]
["bitfinex-derivatives","ETHF0:USTF0",1736236190852,0.2726,3667.8,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736236191550,0.98179724,3667.9,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736236191751,1.25438724,3667.9,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736236193449,1.25438724,3667.9,3667.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736236193647,0.98179724,3667.9,3667.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736236194644,0.98179724,3667.9,3667.6,4.28398285]
["bitfinex-derivatives","ETHF0:USTF0",1736236194645,1.25438724,3667.9,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736236194849,1.25438724,3667.9,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736236195053,0.8599,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736236195758,0.4228,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736236202553,0.69538,3668.0,3667.8,4.97357285]
["bitfinex-derivatives","ETHF0:USTF0",1736236202761,1.25438724,3667.9,3667.8,4.97357285]
["bitfinex-derivatives","ETHF0:USTF0",1736236202960,0.98179724,3667.9,3667.8,4.97357285]
["bitfinex-derivatives","ETHF0:USTF0",1736236203655,0.98179724,3667.9,3667.8,4.70098285]
["bitfinex-derivatives","ETHF0:USTF0",1736236203857,1.25438724,3667.9,3667.8,4.70098285]
["bitfinex-derivatives","ETHF0:USTF0",1736236204060,1.25438724,3667.9,3667.8,4.97358285]
["bitfinex-derivatives","ETHF0:USTF0",1736236204357,1.25438724,3667.9,3667.8,4.70098285]
["bitfinex-derivatives","ETHF0:USTF0",1736236204751,1.25438724,3667.9,3667.7,4.55658285]
["bitfinex-derivatives","ETHF0:USTF0",1736236206362,1.25438724,3667.9,3667.8,4.28398285]
["bitfinex-derivatives","ETHF0:USTF0",1736236207961,0.2726,3667.8,3667.7,4.28398285]
["bitfinex-derivatives","ETHF0:USTF0",1736236208659,0.7104,3667.8,3667.7,4.28398285]
["bitfinex-derivatives","ETHF0:USTF0",1736236208860,1.1593,3667.8,3667.7,4.28398285]
["bitfinex-derivatives","ETHF0:USTF0",1736236209160,1.1593,3667.8,3667.7,4.03358449]
["bitfinex-derivatives","ETHF0:USTF0",1736236210658,4.77152749,3667.8,3667.6,6.42597427]
["bitfinex-derivatives","ETHF0:USTF0",1736236210858,0.98179724,3667.7,3667.6,6.42597427]
["bitfinex-derivatives","ETHF0:USTF0",1736236211265,1.25439724,3667.7,3667.6,6.42597427]
["bitfinex-derivatives","ETHF0:USTF0",1736236211756,4.45759413,3667.7,3667.6,4.03456662]
["bitfinex-derivatives","ETHF0:USTF0",1736236215859,4.86662796,3667.7,3667.6,4.03456662]
["bitfinex-derivatives","ETHF0:USTF0",1736236218453,4.18499413,3667.7,3667.6,4.29068425]
["bitfinex-derivatives","ETHF0:USTF0",1736236218655,4.45759413,3667.7,3667.6,4.29068425]
["bitfinex-derivatives","ETHF0:USTF0",1736236224069,3.20319689,3667.7,3667.6,5.27248149]
["bitfinex-derivatives","ETHF0:USTF0",1736236224271,3.20319689,3667.7,3667.6,5.98069149]
["bitfinex-derivatives","ETHF0:USTF0",1736236224864,3.20319689,3667.7,3667.6,4.56329425]
["bitfinex-derivatives","ETHF0:USTF0",1736236225172,3.47579689,3667.7,3667.6,4.29068425]
["bitfinex-derivatives","ETHF0:USTF0",1736236225563,0.2726,3667.7,3667.6,4.03328327]
["bitfinex-derivatives","ETHF0:USTF0",1736236234975,0.2726,3667.7,3667.6,4.30589327]
["bitfinex-derivatives","ETHF0:USTF0",1736236235771,0.2726,3667.7,3667.6,4.03328327]
["bitfinex-derivatives","ETHF0:USTF0",1736236235972,0.2726,3667.7,3667.6,4.30589327]
["bitfinex-derivatives","ETHF0:USTF0",1736236239281,0.2726,3667.7,3667.6,4.03328327]
["bitfinex-derivatives","ETHF0:USTF0",1736236241485,0.2726,3667.7,3667.6,4.30589327]
["bitfinex-derivatives","ETHF0:USTF0",1736236241884,4.45759413,3667.8,3667.6,4.30589327]
["bitfinex-derivatives","ETHF0:USTF0",1736236242284,1.25439724,3667.8,3667.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736236243788,1.66342774,3667.8,3667.7,4.72722359]
["bitfinex-derivatives","ETHF0:USTF0",1736236248892,0.4090305,3667.8,3667.7,5.98162083]
["bitfinex-derivatives","ETHF0:USTF0",1736236249193,4.27231756,3667.9,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736236249394,4.27231756,3667.9,3667.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736236250895,0.98179724,3668.4,3668.2,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736236251098,0.98179724,3668.4,3668.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736236251486,1.25434724,3668.4,3668.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736236252099,0.98179724,3668.4,3668.3,0.69276]
["bitfinex-derivatives","ETHF0:USTF0",1736236252399,0.98179724,3668.4,3668.3,4.70766931]
["bitfinex-derivatives","ETHF0:USTF0",1736236253597,3.20353755,3668.6,3668.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736236253800,3.20353755,3668.6,3668.4,1.42669724]
["bitfinex-derivatives","ETHF0:USTF0",1736236254097,3.20353755,3668.6,3668.5,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1736236254998,3.20353755,3668.6,3668.3,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236255198,3.20353755,3668.6,3668.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736236255394,1.85919724,3668.7,3668.5,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736236255395,2.13172724,3668.7,3668.5,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736236255698,0.27254,3668.6,3668.4,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1736236255997,2.13172724,3668.7,3668.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736236256197,2.13172724,3668.7,3668.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736236257501,1.85919724,3668.7,3668.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736236257800,1.85919724,3668.7,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736236258798,2.13172724,3668.7,3668.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736236259793,2.13172724,3668.7,3668.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736236260102,1.25434724,3668.5,3668.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736236260800,0.98179724,3668.5,3668.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736236262000,1.25434724,3668.5,3668.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736236262496,0.98179724,3668.5,3668.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736236262901,0.98179724,3668.5,3668.4,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1736236263102,0.98179724,3668.5,3668.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736236263297,0.98179724,3668.5,3668.2,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236263599,1.25435724,3668.3,3668.2,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236264594,1.25435724,3668.3,3668.1,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1736236264595,0.98179724,3668.3,3668.1,4.72396931]
["bitfinex-derivatives","ETHF0:USTF0",1736236264899,0.893,3668.2,3668.1,4.99654931]
["bitfinex-derivatives","ETHF0:USTF0",1736236265403,0.893,3668.2,3668.1,5.97834655]
["bitfinex-derivatives","ETHF0:USTF0",1736236265598,1.25433724,3668.6,3668.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736236265800,1.25433724,3668.6,3668.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736236266009,1.25433724,3668.6,3668.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736236267100,1.25433724,3668.6,3668.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736236269901,0.98179724,3668.6,3668.5,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1736236271207,0.98179724,3668.6,3668.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736236271505,0.98179724,3668.6,3668.5,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1736236272102,1.25433724,3668.6,3668.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736236273408,0.98179724,3668.6,3668.5,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1736236273909,0.98179724,3668.6,3668.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736236274105,1.25433724,3668.6,3668.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736236275308,1.25433724,3668.6,3668.5,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1736236276209,1.25433724,3668.6,3668.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736236277806,1.25433724,3668.6,3668.5,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1736236278406,1.25433724,3668.6,3668.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736236280101,0.893,3668.7,3668.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736236280308,1.87479724,3668.7,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736236284311,0.893,3668.7,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736236284619,2.13098492,3668.8,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736236284818,2.13098492,3668.8,3668.7,1.25432724]
["bitfinex-derivatives","ETHF0:USTF0",1736236285114,3.11278216,3669.1,3668.7,0.98179724]
["bitfinex-derivatives","ETHF0:USTF0",1736236285314,3.38528216,3669.1,3668.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736236286418,0.27251,3669.0,3668.8,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1736236286717,2.13098492,3669.1,3669.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736236286907,2.13098492,3669.2,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736236287109,2.13098492,3669.2,3669.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736236288317,1.68776724,3669.5,3669.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736236288619,1.68776724,3669.5,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736236288922,0.27248,3669.4,3669.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1736236291023,1.68777724,3669.5,3669.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1736236291924,1.68777724,3669.5,3669.3,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736236292522,1.68777724,3669.5,3669.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1736236292721,1.68777724,3669.5,3669.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736236292914,0.27248,3669.4,3669.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1736236293117,0.98179724,3669.3,3669.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736236294418,0.98179724,3669.3,3669.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1736236297121,0.98179724,3669.3,3669.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736236297423,0.98179724,3669.3,3669.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1736236299119,0.98179724,3669.3,3669.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736236299319,0.98179724,3669.3,3669.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736236299520,0.98179724,3669.3,3669.0,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236299725,1.25429724,3669.1,3669.0,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236300220,2.11179724,3669.1,3669.0,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236300620,2.11179724,3669.1,3668.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736236303225,2.11179724,3669.1,3668.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736236303724,1.83929724,3669.1,3668.7,5.26926655]
["bitfinex-derivatives","ETHF0:USTF0",1736236304229,1.83929724,3669.1,3669.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736236307929,2.11179724,3669.1,3668.7,5.26926655]
["bitfinex-derivatives","ETHF0:USTF0",1736236308431,1.83929724,3669.1,3668.7,5.26926655]
["bitfinex-derivatives","ETHF0:USTF0",1736236308632,1.83929724,3669.1,3669.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736236309130,1.83929724,3669.1,3668.7,5.26926655]
["bitfinex-derivatives","ETHF0:USTF0",1736236309329,1.83929724,3669.1,3669.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736236313629,1.02109448,3669.1,3669.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736236324350,0.98179724,3669.1,3669.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736236325747,0.98179724,3669.1,3669.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1736236328149,0.98179724,3669.1,3669.0,5.00937931]
["bitfinex-derivatives","ETHF0:USTF0",1736236329454,3.11278216,3669.1,3669.0,5.00937931]
["bitfinex-derivatives","ETHF0:USTF0",1736236329956,3.11278216,3669.1,3669.0,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236330253,3.80768216,3669.1,3669.0,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236330952,8.49691065,3669.1,3669.0,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236332651,8.49691065,3669.1,3668.2,3.48037]
["bitfinex-derivatives","ETHF0:USTF0",1736236332652,0.27254,3668.6,3668.5,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236333252,1.25433724,3668.6,3668.5,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236334054,0.98179724,3668.6,3668.4,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236334357,1.25434724,3668.5,3668.4,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236335550,0.27255,3668.4,3668.3,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236335758,1.43789724,3668.4,3668.3,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236335957,1.71044724,3668.4,3668.3,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236336853,1.71044724,3668.4,3668.2,7.76783931]
["bitfinex-derivatives","ETHF0:USTF0",1736236337852,1.43789724,3668.4,3668.2,7.49526931]
["bitfinex-derivatives","ETHF0:USTF0",1736236338052,0.27256,3668.3,3668.2,7.49526931]
["bitfinex-derivatives","ETHF0:USTF0",1736236338459,1.71044724,3668.4,3668.2,7.76783931]
["bitfinex-derivatives","ETHF0:USTF0",1736236339662,1.43789724,3668.4,3668.2,7.76783931]
["bitfinex-derivatives","ETHF0:USTF0",1736236339861,1.71045724,3668.4,3668.2,7.76783931]
["bitfinex-derivatives","ETHF0:USTF0",1736236340361,0.98179724,3668.4,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736236340661,0.27255,3668.5,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736236340855,0.27255,3668.5,3668.2,8.74962655]
["bitfinex-derivatives","ETHF0:USTF0",1736236341559,0.27255,3668.5,3668.2,5.54182655]
["bitfinex-derivatives","ETHF0:USTF0",1736236343163,0.27255,3668.5,3668.3,4.56002931]
["bitfinex-derivatives","ETHF0:USTF0",1736236343661,0.27255,3668.5,3668.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736236345868,0.27255,3668.4,3668.3,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236346067,1.25434724,3668.4,3668.3,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236347365,1.25434724,3668.4,3668.3,4.71606931]
["bitfinex-derivatives","ETHF0:USTF0",1736236348667,1.25434724,3668.4,3668.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736236353169,3.02924612,3668.6,3668.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736236353170,0.27255,3668.5,3668.3,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1736236355566,2.13234612,3668.7,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736236355761,2.13234612,3668.7,3668.6,1.25433724]
["bitfinex-derivatives","ETHF0:USTF0",1736236356670,4.46211724,3668.9,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736236356869,4.46211724,3668.9,3668.8,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1736236357069,4.46211724,3668.9,3668.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736236362173,6.59446336,3668.9,3668.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736236362967,3.38666336,3668.9,3668.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736236366968,1.25431724,3668.9,3668.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736236368879,0.27253,3668.7,3668.6,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236369082,1.25432724,3668.7,3668.6,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236372285,3.38603894,3668.7,3668.6,4.28746931]
["bitfinex-derivatives","ETHF0:USTF0",1736236373788,2.4042417,3668.7,3668.6,5.26926655]
["bitfinex-derivatives","ETHF0:USTF0",1736236375293,2.4042417,3668.7,3668.6,11.45421513]
["bitfinex-derivatives","ETHF0:USTF0",1736236375294,0.27253,3668.7,3668.6,11.45421513]
["bitfinex-derivatives","ETHF0:USTF0",1736236376583,0.27253,3668.7,3668.6,5.02301117]
["bitfinex-derivatives","ETHF0:USTF0",1736236378395,0.27253,3668.7,3668.6,4.04121393]
["bitfinex-derivatives","ETHF0:USTF0",1736236378895,0.27253,3668.7,3668.6,5.02301117]
["bitfinex-derivatives","ETHF0:USTF0",1736236379588,3.11350894,3668.9,3668.6,5.02301117]
["bitfinex-derivatives","ETHF0:USTF0",1736236379789,0.27253,3668.7,3668.6,5.02301117]
["bitfinex-derivatives","ETHF0:USTF0",1736236380486,0.27253,3668.8,3668.6,5.29555117]
["bitfinex-derivatives","ETHF0:USTF0",1736236380693,0.27252,3668.8,3668.6,5.29555117]
["bitfinex-derivatives","ETHF0:USTF0",1736236380890,2.4042317,3668.9,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736236381091,2.4042317,3668.9,3668.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736236382198,2.4042317,3668.9,3668.8,4.74813628]
["bitfinex-derivatives","ETHF0:USTF0",1736236388706,0.27252,3668.9,3668.8,4.74813628]
["bitfinex-derivatives","ETHF0:USTF0",1736236390199,0.27252,3668.9,3668.8,4.50201446]
["bitfinex-derivatives","ETHF0:USTF0",1736236391303,2.40607452,3668.9,3668.8,4.50201446]
["bitfinex-derivatives","ETHF0:USTF0",1736236392305,2.40607452,3668.9,3668.8,4.04151446]
["bitfinex-derivatives","ETHF0:USTF0",1736236392507,3.47164935,3668.9,3668.8,4.28780262]
["bitfinex-derivatives","ETHF0:USTF0",1736236393600,3.19912935,3668.9,3668.7,4.28780262]
["bitfinex-derivatives","ETHF0:USTF0",1736236393800,0.27252,3668.8,3668.7,4.28780262]
["bitfinex-derivatives","ETHF0:USTF0",1736236394906,2.40612428,3668.8,3668.7,4.04192584]
["bitfinex-derivatives","ETHF0:USTF0",1736236396409,0.27252,3668.8,3668.7,4.04192584]
["bitfinex-derivatives","ETHF0:USTF0",1736236399009,3.47164935,3668.8,3668.7,10.47338027]
["bitfinex-derivatives","ETHF0:USTF0",1736236400509,4.86234825,3668.8,3668.7,10.47338027]
["bitfinex-derivatives","ETHF0:USTF0",1736236408617,1.6632189,3668.8,3668.7,4.04192584]
["bitfinex-derivatives","ETHF0:USTF0",1736236409317,0.68142166,3668.8,3668.7,4.04192584]
["bitfinex-derivatives","ETHF0:USTF0",1736236409623,0.68142166,3668.8,3668.7,4.50212584]
["bitfinex-derivatives","ETHF0:USTF0",1736236409806,0.68142166,3668.8,3668.7,4.92692584]
["bitfinex-derivatives","ETHF0:USTF0",1736236410009,0.27252,3668.8,3668.7,11.35838027]
["bitfinex-derivatives","ETHF0:USTF0",1736236410616,0.27252,3668.9,3668.7,11.35838027]
["bitfinex-derivatives","ETHF0:USTF0",1736236410818,0.27252,3668.9,3668.7,11.63091027]
["bitfinex-derivatives","ETHF0:USTF0",1736236411118,0.27252,3668.9,3668.8,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736236412614,3.88355774,3668.9,3668.8,10.91530916]
["bitfinex-derivatives","ETHF0:USTF0",1736236414014,0.68141097,3668.9,3668.8,10.91530916]
["bitfinex-derivatives","ETHF0:USTF0",1736236415413,0.27252,3668.9,3668.8,10.91530916]
["bitfinex-derivatives","ETHF0:USTF0",1736236416516,0.68141097,3668.9,3668.8,10.91530916]
["bitfinex-derivatives","ETHF0:USTF0",1736236422225,3.8845955,3668.9,3668.8,10.91530916]
["bitfinex-derivatives","ETHF0:USTF0",1736236425227,0.68141097,3668.9,3668.8,10.91530916]
["bitfinex-derivatives","ETHF0:USTF0",1736236426525,0.27252,3668.9,3668.8,4.47872584]
["bitfinex-derivatives","ETHF0:USTF0",1736236427729,3.4753427,3668.9,3668.8,4.47872584]
["bitfinex-derivatives","ETHF0:USTF0",1736236428936,0.27252,3668.9,3668.8,4.47872584]
["bitfinex-derivatives","ETHF0:USTF0",1736236430130,3.4753427,3668.9,3668.8,4.47872584]
["bitfinex-derivatives","ETHF0:USTF0",1736236431239,3.88422345,3668.9,3668.8,10.91497821]
["bitfinex-derivatives","ETHF0:USTF0",1736236436341,3.88422345,3668.9,3668.8,10.47817821]
["bitfinex-derivatives","ETHF0:USTF0",1736236436741,4.31942345,3668.9,3668.8,10.47817821]
["bitfinex-derivatives","ETHF0:USTF0",1736236437436,5.38210656,3668.9,3668.8,4.29120753]
["bitfinex-derivatives","ETHF0:USTF0",1736236440137,5.38210656,3668.9,3668.6,6.43625237]
["bitfinex-derivatives","ETHF0:USTF0",1736236440138,0.27252,3668.8,3668.7,4.29120753]
["bitfinex-derivatives","ETHF0:USTF0",1736236440339,2.09741724,3668.8,3668.7,4.29120753]
["bitfinex-derivatives","ETHF0:USTF0",1736236441339,2.50629799,3668.8,3668.7,4.29120753]
["bitfinex-derivatives","ETHF0:USTF0",1736236443842,2.50629799,3668.8,3668.5,6.43625237]
["bitfinex-derivatives","ETHF0:USTF0",1736236443843,6.3400534,3668.8,3668.5,4.29120753]
["bitfinex-derivatives","ETHF0:USTF0",1736236444050,1.25433724,3668.6,3668.5,4.29120753]
["bitfinex-derivatives","ETHF0:USTF0",1736236445250,4.86341177,3668.6,3668.5,4.29120753]
["bitfinex-derivatives","ETHF0:USTF0",1736236447648,4.86341177,3668.6,3668.5,4.72880753]
["bitfinex-derivatives","ETHF0:USTF0",1736236447845,4.86341177,3668.6,3668.5,5.17490753]
["bitfinex-derivatives","ETHF0:USTF0",1736236448048,4.59087177,3668.6,3668.5,5.17490753]
["bitfinex-derivatives","ETHF0:USTF0",1736236449551,4.18199102,3668.6,3668.5,5.17490753]
["bitfinex-derivatives","ETHF0:USTF0",1736236449750,4.45453102,3668.6,3668.5,5.17490753]
["bitfinex-derivatives","ETHF0:USTF0",1736236450542,4.45453102,3668.6,3668.5,4.29120753]
["bitfinex-derivatives","ETHF0:USTF0",1736236451346,4.45453102,3668.6,3668.5,4.73540753]
["bitfinex-derivatives","ETHF0:USTF0",1736236452442,4.45453102,3668.6,3668.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736236453341,1.25433724,3668.6,3668.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736236462644,0.27255,3668.5,3668.4,4.75100753]
["bitfinex-derivatives","ETHF0:USTF0",1736236464654,0.98179724,3668.6,3668.4,4.75100753]
["bitfinex-derivatives","ETHF0:USTF0",1736236464854,2.13201531,3668.5,3668.4,5.02355753]
["bitfinex-derivatives","ETHF0:USTF0",1736236466460,3.38635255,3668.6,3668.4,4.77316111]
["bitfinex-derivatives","ETHF0:USTF0",1736236467359,3.11381255,3668.6,3668.5,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736236467863,3.11381255,3668.6,3668.5,4.55966723]
["bitfinex-derivatives","ETHF0:USTF0",1736236468863,3.38635255,3668.6,3668.5,4.28711723]
["bitfinex-derivatives","ETHF0:USTF0",1736236470163,1.25433724,3668.6,3668.4,4.74691723]
["bitfinex-derivatives","ETHF0:USTF0",1736236471266,2.13214952,3668.5,3668.4,5.01946723]
["bitfinex-derivatives","ETHF0:USTF0",1736236472763,2.40469952,3668.5,3668.4,5.01946723]
["bitfinex-derivatives","ETHF0:USTF0",1736236473367,2.13214952,3668.5,3668.4,5.01946723]
["bitfinex-derivatives","ETHF0:USTF0",1736236475170,2.13214952,3668.5,3668.4,4.77463358]
["bitfinex-derivatives","ETHF0:USTF0",1736236477278,2.40469952,3668.5,3668.4,4.77463358]
["bitfinex-derivatives","ETHF0:USTF0",1736236477775,0.27255,3668.5,3668.4,4.77463358]
["bitfinex-derivatives","ETHF0:USTF0",1736236479276,0.27255,3668.5,3668.4,4.50208358]
["bitfinex-derivatives","ETHF0:USTF0",1736236479470,0.27255,3668.5,3668.4,10.93833595]
["bitfinex-derivatives","ETHF0:USTF0",1736236480677,0.27255,3668.5,3668.4,11.38943595]
["bitfinex-derivatives","ETHF0:USTF0",1736236481085,3.47274378,3668.5,3668.4,11.38943595]
["bitfinex-derivatives","ETHF0:USTF0",1736236482182,3.88168143,3668.5,3668.4,11.66198595]
["bitfinex-derivatives","ETHF0:USTF0",1736236483382,3.60913143,3668.5,3668.4,11.66198595]
["bitfinex-derivatives","ETHF0:USTF0",1736236484686,3.88168143,3668.5,3668.4,11.38943595]
["bitfinex-derivatives","ETHF0:USTF0",1736236484885,3.88168143,3668.5,3668.4,11.66198595]
["bitfinex-derivatives","ETHF0:USTF0",1736236485085,3.88168143,3668.5,3668.4,5.22573358]
["bitfinex-derivatives","ETHF0:USTF0",1736236485686,3.60913143,3668.5,3668.4,5.22573358]
["bitfinex-derivatives","ETHF0:USTF0",1736236487879,2.13404681,3668.5,3668.4,13.8006722]
["bitfinex-derivatives","ETHF0:USTF0",1736236491890,3.20019378,3668.5,3668.4,5.22573358]
["bitfinex-derivatives","ETHF0:USTF0",1736236492793,3.47274378,3668.5,3668.4,4.95318358]
["bitfinex-derivatives","ETHF0:USTF0",1736236494397,3.47274378,3668.5,3668.4,5.22573358]
["bitfinex-derivatives","ETHF0:USTF0",1736236494795,3.20019378,3668.5,3668.4,4.95318358]
["bitfinex-derivatives","ETHF0:USTF0",1736236495095,3.20019378,3668.5,3668.4,5.22573358]
["bitfinex-derivatives","ETHF0:USTF0",1736236495899,3.60913202,3668.5,3668.4,5.22573358]
["bitfinex-derivatives","ETHF0:USTF0",1736236496901,3.88168202,3668.5,3668.4,4.04228358]
["bitfinex-derivatives","ETHF0:USTF0",1736236497101,4.33178202,3668.5,3668.4,4.04228358]
["bitfinex-derivatives","ETHF0:USTF0",1736236498097,4.05923202,3668.5,3668.4,4.31483358]
["bitfinex-derivatives","ETHF0:USTF0",1736236498303,3.60913202,3668.5,3668.4,4.31483358]
["bitfinex-derivatives","ETHF0:USTF0",1736236498799,4.90293102,3668.6,3668.4,4.31483358]
["bitfinex-derivatives","ETHF0:USTF0",1736236499308,4.90293102,3668.6,3668.5,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1736236500404,4.90293102,3668.6,3668.5,4.49028358]
["bitfinex-derivatives","ETHF0:USTF0",1736236500811,4.90293102,3668.6,3668.5,4.76283358]
["bitfinex-derivatives","ETHF0:USTF0",1736236501110,4.90293102,3668.6,3668.5,4.49028358]
["bitfinex-derivatives","ETHF0:USTF0",1736236501513,2.1116655,3668.6,3668.5,10.92799214]
["bitfinex-derivatives","ETHF0:USTF0",1736236502908,1.70273724,3668.6,3668.5,10.92799214]
["bitfinex-derivatives","ETHF0:USTF0",1736236504107,2.1116655,3668.6,3668.5,4.49028358]
["bitfinex-derivatives","ETHF0:USTF0",1736236519352,1.8391255,3668.6,3668.5,4.49028358]
["bitfinex-derivatives","ETHF0:USTF0",1736236519548,1.3907255,3668.6,3668.5,4.76283358]
["bitfinex-derivatives","ETHF0:USTF0",1736236521822,4.59195407,3668.6,3668.5,4.76283358]
["bitfinex-derivatives","ETHF0:USTF0",1736236522023,4.59195407,3668.6,3668.5,11.20054214]
["bitfinex-derivatives","ETHF0:USTF0",1736236526634,4.86449407,3668.6,3668.5,10.92799214]
["bitfinex-derivatives","ETHF0:USTF0",1736236526834,4.59195407,3668.6,3668.5,11.20054214]
["bitfinex-derivatives","ETHF0:USTF0",1736236527030,4.59195407,3668.6,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236527231,4.86449407,3668.6,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236527635,4.59195407,3668.6,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236528229,4.59195407,3668.6,3668.5,10.75254214]
["bitfinex-derivatives","ETHF0:USTF0",1736236534038,4.59195407,3668.6,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236534239,4.86449407,3668.6,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236534540,4.59195407,3668.6,3668.5,10.75254214]
["bitfinex-derivatives","ETHF0:USTF0",1736236538146,4.86449407,3668.6,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236538540,4.59195407,3668.6,3668.5,10.75254214]
["bitfinex-derivatives","ETHF0:USTF0",1736236538941,4.86449407,3668.6,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236539146,4.86449407,3668.6,3668.5,10.75254214]
["bitfinex-derivatives","ETHF0:USTF0",1736236539547,4.59195407,3668.6,3668.5,10.75254214]
["bitfinex-derivatives","ETHF0:USTF0",1736236542544,4.59195407,3668.6,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236542847,4.86449407,3668.6,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236550250,1.6632655,3668.6,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236551053,1.3907255,3668.6,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236551351,1.6632655,3668.6,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236551552,1.3907255,3668.6,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236551750,0.98179724,3668.6,3668.5,10.75254214]
["bitfinex-derivatives","ETHF0:USTF0",1736236551952,4.67585331,3668.8,3668.5,10.47999214]
["bitfinex-derivatives","ETHF0:USTF0",1736236552161,4.67585331,3668.8,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736236552547,5.65765055,3668.8,3668.6,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1736236553055,5.93017055,3668.8,3668.6,1.16503]
["bitfinex-derivatives","ETHF0:USTF0",1736236553560,5.93017055,3668.8,3668.6,24.002769]
["bitfinex-derivatives","ETHF0:USTF0",1736236553561,1.25431724,3668.8,3668.6,24.002769]
["bitfinex-derivatives","ETHF0:USTF0",1736236554056,1.25431724,3668.8,3668.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736236554549,4.18505463,3668.8,3668.7,6.86695841]
["bitfinex-derivatives","ETHF0:USTF0",1736236554753,4.45757463,3668.8,3668.7,10.47714199]
["bitfinex-derivatives","ETHF0:USTF0",1736236554954,4.18505463,3668.8,3668.7,10.47714199]
["bitfinex-derivatives","ETHF0:USTF0",1736236555854,4.18505463,3668.8,3668.7,10.74967199]
["bitfinex-derivatives","ETHF0:USTF0",1736236556159,0.98179724,3668.8,3668.7,10.47714199]
["bitfinex-derivatives","ETHF0:USTF0",1736236556351,0.98179724,3668.8,3668.7,10.74967199]
["bitfinex-derivatives","ETHF0:USTF0",1736236557247,0.98179724,3668.8,3668.7,10.47714199]
["bitfinex-derivatives","ETHF0:USTF0",1736236557757,0.98179724,3668.8,3668.7,4.31481358]
["bitfinex-derivatives","ETHF0:USTF0",1736236559057,0.98179724,3668.8,3668.7,10.74967199]
["bitfinex-derivatives","ETHF0:USTF0",1736236559647,1.25431724,3668.8,3668.7,10.47714199]
["bitfinex-derivatives","ETHF0:USTF0",1736236559960,0.98179724,3668.8,3668.7,10.74967199]
["bitfinex-derivatives","ETHF0:USTF0",1736236560551,0.98179724,3668.8,3668.7,10.47714199]
["bitfinex-derivatives","ETHF0:USTF0",1736236560751,0.98179724,3668.8,3668.7,10.74967199]
["bitfinex-derivatives","ETHF0:USTF0",1736236561163,2.23611448,3668.8,3668.7,10.47714199]
["bitfinex-derivatives","ETHF0:USTF0",1736236561360,1.25431724,3668.8,3668.7,10.47714199]
["bitfinex-derivatives","ETHF0:USTF0",1736236561764,2.23611448,3668.8,3668.7,10.47714199]
["bitfinex-derivatives","ETHF0:USTF0",1736236562056,2.23611448,3668.8,3668.6,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236562057,0.27253,3668.7,3668.6,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236562255,3.10542448,3668.7,3668.6,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236563460,7.50874941,3668.7,3668.4,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236563658,1.96359448,3668.5,3668.4,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236563959,2.23614448,3668.5,3668.4,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236564959,5.43676418,3668.5,3668.4,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236565751,5.16421418,3668.5,3668.4,4.56208127]
["bitfinex-derivatives","ETHF0:USTF0",1736236566157,5.16421418,3668.5,3668.4,5.01298127]
["bitfinex-derivatives","ETHF0:USTF0",1736236566463,4.18241694,3668.5,3668.4,5.01298127]
["bitfinex-derivatives","ETHF0:USTF0",1736236569865,4.45496694,3668.5,3668.4,4.74043127]
["bitfinex-derivatives","ETHF0:USTF0",1736236570163,4.45496694,3668.5,3668.4,5.01298127]
["bitfinex-derivatives","ETHF0:USTF0",1736236570360,4.18241694,3668.5,3668.4,5.01298127]
["bitfinex-derivatives","ETHF0:USTF0",1736236572363,5.16421418,3668.5,3668.4,5.01298127]
["bitfinex-derivatives","ETHF0:USTF0",1736236572666,4.18241694,3668.5,3668.4,5.01298127]
["bitfinex-derivatives","ETHF0:USTF0",1736236573060,0.98179724,3668.5,3668.4,5.01298127]
["bitfinex-derivatives","ETHF0:USTF0",1736236579977,1.25434724,3668.5,3668.4,4.74043127]
["bitfinex-derivatives","ETHF0:USTF0",1736236580370,2.23614448,3668.5,3668.4,4.74043127]
["bitfinex-derivatives","ETHF0:USTF0",1736236580677,1.25434724,3668.5,3668.4,5.01298127]
["bitfinex-derivatives","ETHF0:USTF0",1736236581168,1.25434724,3668.5,3668.4,4.74043127]
["bitfinex-derivatives","ETHF0:USTF0",1736236581370,1.25434724,3668.5,3668.4,5.01298127]
["bitfinex-derivatives","ETHF0:USTF0",1736236581566,1.25434724,3668.5,3668.4,4.74043127]
["bitfinex-derivatives","ETHF0:USTF0",1736236582274,4.45496694,3668.5,3668.4,4.74043127]
["bitfinex-derivatives","ETHF0:USTF0",1736236582475,4.45496694,3668.5,3668.4,5.01298127]
["bitfinex-derivatives","ETHF0:USTF0",1736236582778,5.43676418,3668.5,3668.4,5.01298127]
["bitfinex-derivatives","ETHF0:USTF0",1736236582980,5.43676418,3668.5,3668.4,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236583183,8.64456418,3668.5,3668.4,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236583573,5.44394448,3668.5,3668.4,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236585471,0.27256,3668.3,3668.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736236585680,1.25435724,3668.3,3668.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736236586891,4.86156524,3668.3,3668.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736236587492,0.27257,3668.2,3668.0,7.76991127]
["bitfinex-derivatives","ETHF0:USTF0",1736236587692,1.59897,3668.2,3668.0,7.76991127]
["bitfinex-derivatives","ETHF0:USTF0",1736236587989,1.59897,3668.2,3668.0,8.20471127]
["bitfinex-derivatives","ETHF0:USTF0",1736236588383,0.98179724,3668.1,3668.0,8.20471127]
["bitfinex-derivatives","ETHF0:USTF0",1736236588991,1.25437724,3668.1,3668.0,7.93213127]
["bitfinex-derivatives","ETHF0:USTF0",1736236589990,1.25437724,3668.1,3668.0,4.72433127]
["bitfinex-derivatives","ETHF0:USTF0",1736236593592,1.25437724,3668.1,3668.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736236593980,0.98179724,3668.1,3667.9,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236594187,0.27258,3668.0,3667.9,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236594391,0.27258,3668.0,3667.9,4.74873127]
["bitfinex-derivatives","ETHF0:USTF0",1736236595187,0.27258,3668.0,3667.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736236596792,0.27258,3668.0,3667.9,4.74873127]
["bitfinex-derivatives","ETHF0:USTF0",1736236598994,0.27258,3668.0,3667.9,5.02132127]
["bitfinex-derivatives","ETHF0:USTF0",1736236599692,1.25437724,3668.1,3667.9,5.02132127]
["bitfinex-derivatives","ETHF0:USTF0",1736236603296,3.38605285,3668.1,3667.9,5.02132127]
["bitfinex-derivatives","ETHF0:USTF0",1736236607797,3.38605285,3668.1,3668.0,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236608097,3.38605285,3668.1,3668.0,4.56211127]
["bitfinex-derivatives","ETHF0:USTF0",1736236610395,3.38605285,3668.1,3668.0,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236610792,3.38605285,3668.1,3668.0,4.56211127]
["bitfinex-derivatives","ETHF0:USTF0",1736236610993,3.38605285,3668.1,3668.0,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236611799,3.38605285,3668.1,3667.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1736236611800,0.27258,3668.0,3667.9,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236612100,3.48038,3668.0,3667.9,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236613297,3.48038,3668.0,3667.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736236613298,0.2726,3667.7,3667.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736236613696,1.25439724,3667.7,3667.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736236613904,1.68079724,3667.7,3667.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736236614196,3.2544905,3667.7,3667.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1736236614799,3.96368774,3667.7,3667.5,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236615100,4.87790724,3667.6,3667.5,4.28953127]
["bitfinex-derivatives","ETHF0:USTF0",1736236615998,5.01437587,3667.6,3667.2,0.69314324]
["bitfinex-derivatives","ETHF0:USTF0",1736236616197,2.23622448,3667.4,3667.2,0.69314324]
["bitfinex-derivatives","ETHF0:USTF0",1736236616601,0.4496,3667.3,3667.2,0.69314324]
["bitfinex-derivatives","ETHF0:USTF0",1736236616997,0.72223,3667.3,3667.2,0.69314324]
["bitfinex-derivatives","ETHF0:USTF0",1736236617395,2.85083188,3667.3,3667.2,0.69314324]
["bitfinex-derivatives","ETHF0:USTF0",1736236617803,2.85083188,3667.3,3667.2,0.24794324]
["bitfinex-derivatives","ETHF0:USTF0",1736236619098,0.72223,3667.3,3667.2,0.24794324]
["bitfinex-derivatives","ETHF0:USTF0",1736236621105,0.4496,3667.3,3667.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736236621402,1.25443724,3667.2,3667.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736236621599,1.71593724,3667.2,3667.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736236626308,1.25443724,3667.2,3667.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1736236642923,0.27265,3667.1,3667.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736236648129,0.27267,3666.8,3666.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1736236648328,1.25446724,3666.8,3666.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1736236649527,1.25446724,3666.8,3666.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736236658135,3.38306912,3666.8,3666.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736236659735,1.25446724,3666.8,3666.7,5.59843127]
["bitfinex-derivatives","ETHF0:USTF0",1736236661133,4.44737007,3666.8,3666.7,5.59843127]
["bitfinex-derivatives","ETHF0:USTF0",1736236664730,4.44737007,3666.8,3666.7,5.35449774]
["bitfinex-derivatives","ETHF0:USTF0",1736236667846,1.25446724,3666.8,3666.7,5.35449774]
["bitfinex-derivatives","ETHF0:USTF0",1736236668344,1.27066224,3666.8,3666.7,5.35449774]
["bitfinex-derivatives","ETHF0:USTF0",1736236668938,1.27066224,3666.8,3666.7,11.78935615]
["bitfinex-derivatives","ETHF0:USTF0",1736236668939,3.40214438,3666.8,3666.7,11.78935615]
["bitfinex-derivatives","ETHF0:USTF0",1736236670439,2.14767714,3666.8,3666.7,12.06203615]
["bitfinex-derivatives","ETHF0:USTF0",1736236671051,3.12947438,3666.8,3666.7,12.06203615]
["bitfinex-derivatives","ETHF0:USTF0",1736236671852,0.99799224,3666.8,3666.7,5.62717774]
["bitfinex-derivatives","ETHF0:USTF0",1736236677252,0.016195,3666.8,3666.7,5.62717774]
["bitfinex-derivatives","ETHF0:USTF0",1736236677953,0.016195,3666.8,3666.7,14.20698895]
["bitfinex-derivatives","ETHF0:USTF0",1736236679245,0.016195,3666.8,3666.7,13.71660157]
["bitfinex-derivatives","ETHF0:USTF0",1736236681949,0.016195,3666.8,3666.7,14.20864633]
["bitfinex-derivatives","ETHF0:USTF0",1736236690454,0.016195,3666.8,3666.7,5.62717774]
["bitfinex-derivatives","ETHF0:USTF0",1736236693350,0.016195,3666.8,3666.7,13.71364027]
["bitfinex-derivatives","ETHF0:USTF0",1736236696056,0.016195,3666.8,3666.7,14.20542964]
["bitfinex-derivatives","ETHF0:USTF0",1736236698559,0.016195,3666.8,3666.7,22.29096527]
["bitfinex-derivatives","ETHF0:USTF0",1736236705263,0.016195,3666.8,3666.7,13.71271337]
["bitfinex-derivatives","ETHF0:USTF0",1736236707566,2.13148214,3667.2,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736236707768,2.13148214,3667.3,3667.1,5.23459724]
["bitfinex-derivatives","ETHF0:USTF0",1736236708067,2.13148214,3667.3,3667.2,1.14914]
["bitfinex-derivatives","ETHF0:USTF0",1736236708268,2.13148214,3667.3,3667.2,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1736236709465,0.98179724,3667.6,3667.5,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736236709968,0.4333,3667.7,3667.2,13.42483337]
["bitfinex-derivatives","ETHF0:USTF0",1736236710162,0.4333,3667.7,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736236712066,0.4333,3667.7,3667.6,4.31820774]
["bitfinex-derivatives","ETHF0:USTF0",1736236713161,1.41509724,3667.7,3667.6,4.31820774]
["bitfinex-derivatives","ETHF0:USTF0",1736236713366,1.41509724,3667.7,3667.6,4.55836131]
["bitfinex-derivatives","ETHF0:USTF0",1736236718980,2.1362944,3667.8,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736236719283,3.11809164,3667.8,3667.7,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1736236719483,3.11809164,3667.8,3667.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736236720685,3.11809164,3667.8,3667.7,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1736236721283,3.11809164,3667.8,3667.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736236721680,2.1362944,3667.8,3667.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736236723187,5.33928214,3668.1,3667.7,1.39959724]
["bitfinex-derivatives","ETHF0:USTF0",1736236723489,2.13148214,3668.2,3668.0,4.18959724]
["bitfinex-derivatives","ETHF0:USTF0",1736236723689,2.13148214,3668.2,3668.1,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1736236723887,2.13148214,3668.2,3668.1,1.56568]
["bitfinex-derivatives","ETHF0:USTF0",1736236724483,3.11327938,3668.2,3668.1,1.56568]
["bitfinex-derivatives","ETHF0:USTF0",1736236725090,1.41079724,3668.4,3668.1,11.75937056]
["bitfinex-derivatives","ETHF0:USTF0",1736236725293,1.41079724,3668.4,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736236726187,0.98179724,3668.4,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736236730987,0.98179724,3668.4,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236731187,0.98179724,3668.4,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736236739092,0.98179724,3668.4,3668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236739894,0.98179724,3668.4,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736236742210,1.25434724,3668.4,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736236742405,0.98179724,3668.2,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736236754407,0.98179724,3668.2,3668.1,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1736236759715,2.13148214,3668.3,3668.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736236759916,2.13148214,3668.3,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736236760720,2.13148214,3668.3,3668.2,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1736236761823,3.11327938,3668.4,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736236763419,0.98179724,3668.4,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736236767421,4.17470007,3668.4,3668.3,4.55128101]
["bitfinex-derivatives","ETHF0:USTF0",1736236769929,4.58365876,3668.4,3668.3,4.55128101]
["bitfinex-derivatives","ETHF0:USTF0",1736236772822,4.58365876,3668.4,3668.3,4.27872101]
["bitfinex-derivatives","ETHF0:USTF0",1736236773730,4.85620876,3668.4,3668.3,4.27872101]
["bitfinex-derivatives","ETHF0:USTF0",1736236773932,1.66330593,3668.4,3668.3,4.27872101]
["bitfinex-derivatives","ETHF0:USTF0",1736236775331,0.98179724,3668.4,3668.1,6.43110477]
["bitfinex-derivatives","ETHF0:USTF0",1736236775536,0.27258,3668.1,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736236775837,1.87309724,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736236776040,2.29369724,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736236776232,2.56628724,3668.0,3667.8,4.55131101]
["bitfinex-derivatives","ETHF0:USTF0",1736236776427,2.29369724,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736236776940,2.70265593,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736236777143,2.70265593,3668.0,3667.8,4.27872101]
["bitfinex-derivatives","ETHF0:USTF0",1736236777440,2.97524593,3668.0,3667.8,4.27872101]
["bitfinex-derivatives","ETHF0:USTF0",1736236778134,0.27259,3667.9,3667.8,4.27872101]
["bitfinex-derivatives","ETHF0:USTF0",1736236778334,5.76348788,3668.0,3667.8,4.55132101]
["bitfinex-derivatives","ETHF0:USTF0",1736236779844,3.19720064,3667.9,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736236780144,1.58449,3668.0,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736236780347,0.98179724,3667.9,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736236784045,3.2078,3668.2,3667.7,0.98179724]
["bitfinex-derivatives","ETHF0:USTF0",1736236784246,4.18959724,3668.2,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736236784446,4.18959724,3668.2,3668.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736236784648,4.18959724,3668.2,3668.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736236785151,8.45171083,3668.2,3668.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736236785645,8.45171083,3668.2,3668.1,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1736236786548,4.18959724,3668.2,3668.1,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1736236788244,4.18959724,3668.2,3668.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736236788649,7.38714513,3668.2,3668.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736236790346,4.17934513,3668.2,3668.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736236790545,4.45191513,3668.2,3668.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736236791647,4.45191513,3668.2,3668.1,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1736236792950,3.19754789,3668.2,3668.1,1.13918]
["bitfinex-derivatives","ETHF0:USTF0",1736236793246,3.19754789,3668.2,3668.1,2.12097724]
["bitfinex-derivatives","ETHF0:USTF0",1736236794650,3.2078,3668.4,3668.1,2.12097724]
["bitfinex-derivatives","ETHF0:USTF0",1736236794651,5.3406746,3668.4,3668.2,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736236795953,2.1328746,3668.3,3668.2,4.56013611]
["bitfinex-derivatives","ETHF0:USTF0",1736236796849,3.11467184,3668.3,3668.2,4.56013611]
["bitfinex-derivatives","ETHF0:USTF0",1736236799349,3.11467184,3668.3,3668.2,4.99373611]
["bitfinex-derivatives","ETHF0:USTF0",1736236800350,2.1328746,3668.3,3668.2,4.99373611]
["bitfinex-derivatives","ETHF0:USTF0",1736236801052,6.40534789,3668.5,3668.2,4.99373611]
["bitfinex-derivatives","ETHF0:USTF0",1736236801053,3.2078,3668.5,3668.2,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1736236801646,3.2078,3668.5,3668.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736236801850,3.48035,3668.5,3668.2,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1736236802248,3.2078,3668.9,3668.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736236802452,0.27253,3668.7,3668.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736236802653,0.27253,3668.7,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736236802846,0.27253,3668.7,3668.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736236803057,0.27254,3668.6,3668.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736236803349,3.2078,3668.9,3668.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736236804355,0.27254,3668.7,3668.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736236804756,0.27253,3668.7,3668.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736236805051,0.4541,3668.8,3668.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736236805251,0.72663,3668.8,3668.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736236805453,0.27253,3668.7,3668.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736236805654,0.4541,3668.8,3668.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736236805855,0.27253,3668.7,3668.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736236806155,3.626,3669.3,3668.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736236806156,0.4541,3669.2,3668.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736236806454,0.7266,3669.2,3668.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736236806756,0.7266,3669.2,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736236807155,0.2725,3669.1,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736236807353,0.27251,3669.0,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736236807553,4.53783327,3669.0,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736236807959,4.26532327,3669.0,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736236808459,4.26532327,3669.0,3668.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736236808664,4.26532327,3669.0,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736236808958,4.26532327,3669.0,3668.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736236809154,2.13236454,3669.0,3668.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736236810756,2.13236454,3669.1,3668.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736236811157,2.13236454,3669.1,3668.6,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236811357,2.13236454,3669.1,3669.0,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736236812158,2.58646454,3669.2,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736236812961,2.13236454,3669.2,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736236813362,2.13236454,3669.2,3669.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1736236813661,2.13236454,3669.3,3669.2,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736236813866,2.13236454,3669.3,3669.2,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1736236814964,0.4604,3669.5,3669.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736236815165,0.4604,3669.5,3669.3,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736236815366,0.4604,3669.5,3669.4,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736236816369,0.4604,3669.5,3669.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736236816564,0.4604,3669.5,3669.3,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736236817462,0.73287,3669.5,3669.3,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736236817669,0.4604,3669.5,3669.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1736236817870,0.27249,3669.3,3669.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736236818466,0.4242,3669.2,3668.9,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236818658,0.27251,3669.0,3668.9,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236819061,0.27252,3668.8,3668.7,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236820164,0.27252,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236820869,0.27253,3668.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236821063,0.4311,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236821266,0.27253,3668.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236823375,2.13236454,3668.9,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236823569,2.13236454,3668.9,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736236823771,2.40488454,3668.9,3668.7,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1736236824371,2.40488454,3668.9,3668.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736236824775,0.27252,3668.9,3668.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736236825268,0.27252,3668.8,3668.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736236825979,0.27252,3668.9,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236826169,0.4311,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236826170,0.27253,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236826572,0.4311,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236826879,0.27252,3668.9,3668.6,3.48034]
["bitfinex-derivatives","ETHF0:USTF0",1736236827777,0.70361,3669.0,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736236828075,0.4311,3669.0,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736236828276,0.70361,3669.0,3668.7,0.27253]
["bitfinex-derivatives","ETHF0:USTF0",1736236829877,0.70361,3669.0,3668.7,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1736236830969,0.4311,3669.0,3668.7,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1736236832075,0.70361,3669.0,3668.7,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1736236833077,0.4311,3669.0,3668.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736236833278,0.27252,3668.9,3668.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736236833670,0.27253,3668.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236834276,0.27253,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236834781,0.4311,3669.0,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236834980,0.27253,3668.8,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236835178,0.27253,3668.7,3668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236836472,0.27253,3668.7,3668.3,4.7236429]
["bitfinex-derivatives","ETHF0:USTF0",1736236836473,0.27255,3668.5,3668.3,4.7236429]
["bitfinex-derivatives","ETHF0:USTF0",1736236836883,0.4381,3668.4,3668.3,4.7236429]
["bitfinex-derivatives","ETHF0:USTF0",1736236837277,0.4381,3668.4,3668.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736236837681,0.27256,3668.3,3668.2,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236838783,0.27257,3668.2,3668.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736236838983,0.27257,3668.2,3668.0,1.18888]
["bitfinex-derivatives","ETHF0:USTF0",1736236840587,0.27258,3668.1,3668.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736236840991,5.34016454,3668.3,3668.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736236841181,0.27257,3668.2,3668.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736236841685,0.27258,3668.1,3668.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736236841987,0.27259,3667.9,3667.8,4.61070859]
["bitfinex-derivatives","ETHF0:USTF0",1736236842589,0.27259,3667.9,3667.8,0.32546569]
["bitfinex-derivatives","ETHF0:USTF0",1736236842991,0.27259,3667.9,3667.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736236843185,2.6081605,3668.0,3667.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736236843387,0.27259,3667.9,3667.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736236844885,0.27259,3667.9,3667.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1736236845687,2.13236454,3668.2,3667.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736236845891,0.27258,3668.1,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736236846690,0.27259,3668.0,3667.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1736236847288,0.27259,3668.0,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736236847491,0.27258,3668.1,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736236848091,2.13236454,3668.2,3668.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736236849089,3.2078,3668.3,3668.1,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736236849392,3.48036,3668.3,3668.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736236849595,3.48036,3668.3,3668.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736236854297,3.2078,3668.3,3668.2,1.63037]
["bitfinex-derivatives","ETHF0:USTF0",1736236854894,3.2078,3668.3,3668.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736236855399,4.46158879,3668.3,3668.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736236859592,4.46158879,3668.3,3668.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736236862197,4.89128879,3668.3,3668.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736236862698,4.89128879,3668.3,3667.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736236862699,0.27258,3668.0,3667.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736236862898,1.25380879,3668.0,3667.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736236863396,0.98122879,3668.0,3667.9,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1736236864701,0.98122879,3668.2,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736236865197,5.34016454,3668.3,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736236865795,5.34016454,3668.3,3668.2,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736236866698,3.2078,3668.3,3668.2,41.07257]
["bitfinex-derivatives","ETHF0:USTF0",1736236867303,3.2078,3668.3,3668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236868400,3.2078,3668.3,3668.0,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236868596,0.98122879,3668.1,3668.0,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236868797,1.25380879,3668.1,3668.0,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236869100,8.08606569,3668.1,3668.0,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236869902,8.22252809,3668.1,3667.2,4.5578829]
["bitfinex-derivatives","ETHF0:USTF0",1736236870210,0.98122879,3667.3,3667.2,4.5578829]
["bitfinex-derivatives","ETHF0:USTF0",1736236870899,0.98122879,3667.3,3667.2,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236871102,8.2042423,3667.3,3667.2,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236871307,9.39911094,3667.3,3667.2,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236871602,9.39911094,3667.3,3667.0,6.42444135]
["bitfinex-derivatives","ETHF0:USTF0",1736236871603,0.27265,3667.1,3667.0,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236873108,0.27265,3667.1,3666.8,3.48047]
["bitfinex-derivatives","ETHF0:USTF0",1736236874406,14.46466531,3667.3,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236874611,2.44875743,3667.0,3666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736236874902,2.17609743,3667.0,3666.6,41.07269]
["bitfinex-derivatives","ETHF0:USTF0",1736236875107,0.4372,3666.9,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236875296,2.44877743,3666.7,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236875696,3.2078,3666.8,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236875901,3.48047,3666.8,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236876209,3.2078,3666.8,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236876411,0.27268,3666.7,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236877007,3.48047,3666.8,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236877604,3.2078,3666.8,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236878714,3.2078,3666.8,3666.6,41.07268]
["bitfinex-derivatives","ETHF0:USTF0",1736236878912,3.2078,3666.8,3666.7,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736236879107,3.2078,3666.8,3666.7,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1736236881010,0.4372,3666.9,3666.7,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1736236881403,3.2078,3667.2,3666.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1736236881404,0.27265,3667.1,3666.8,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1736236881616,3.2078,3667.2,3667.0,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736236881809,3.2078,3667.2,3666.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736236882002,3.2078,3667.2,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736236885113,3.2078,3667.2,3667.0,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736236885502,3.2078,3667.2,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736236892314,0.27265,3667.1,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736236894211,0.4347,3667.2,3666.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736236894410,0.27266,3667.0,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736236896019,0.4239,3667.1,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736236896219,0.69655,3667.1,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736236896717,0.27266,3667.0,3666.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736236896927,0.27267,3666.9,3666.7,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1736236897123,0.27267,3666.8,3666.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736236899613,9.57638061,3667.0,3666.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736236899822,0.27267,3666.9,3666.7,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1736236900920,9.57638061,3667.0,3666.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736236901320,0.27267,3666.9,3666.7,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1736236901523,9.57638061,3667.0,3666.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736236901726,9.40214061,3667.0,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736236902125,9.40214061,3667.0,3666.7,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1736236902923,6.95338318,3667.0,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736236903622,7.22604318,3667.0,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736236903826,6.95338318,3667.0,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736236904228,7.22604318,3667.0,3666.8,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736236904928,7.22604318,3667.0,3666.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736236905122,0.27267,3666.9,3666.7,0.69398]
["bitfinex-derivatives","ETHF0:USTF0",1736236905427,12.33728061,3667.0,3666.1,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236905626,0.27268,3666.7,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736236906026,0.4268,3666.6,3666.5,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736236906629,0.4268,3666.6,3666.3,41.07271]
["bitfinex-derivatives","ETHF0:USTF0",1736236906630,0.69949,3666.6,3666.3,41.07271]
["bitfinex-derivatives","ETHF0:USTF0",1736236906828,0.2727,3666.4,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236907623,1.1235,3666.5,3666.3,41.07271]
["bitfinex-derivatives","ETHF0:USTF0",1736236908032,6.87387332,3666.4,3666.3,41.07271]
["bitfinex-derivatives","ETHF0:USTF0",1736236909328,6.87387332,3666.4,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236909631,7.14657332,3666.4,3666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236909932,7.14657332,3666.4,3666.3,41.07271]
["bitfinex-derivatives","ETHF0:USTF0",1736236909933,6.87387332,3666.4,3666.3,41.07271]
["bitfinex-derivatives","ETHF0:USTF0",1736236910929,6.87387332,3666.4,3666.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736236911135,0.27271,3666.3,3666.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736236913523,9.04997075,3666.4,3665.8,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736236913832,9.04997075,3666.4,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736236913833,0.27272,3666.2,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736236914032,0.27272,3666.2,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236914329,9.04997075,3666.4,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236914536,9.04997075,3666.4,3666.1,41.07272]
["bitfinex-derivatives","ETHF0:USTF0",1736236914729,7.14658332,3666.4,3666.1,41.07272]
["bitfinex-derivatives","ETHF0:USTF0",1736236914928,0.27271,3666.3,3666.1,41.07272]
["bitfinex-derivatives","ETHF0:USTF0",1736236915331,2.40309437,3666.3,3666.1,41.07272]
["bitfinex-derivatives","ETHF0:USTF0",1736236915533,2.13038437,3666.3,3666.1,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736236915935,2.40309437,3666.3,3666.1,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736236916134,2.40309437,3666.3,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236916836,0.27271,3666.3,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736236919938,4.3064818,3666.4,3665.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736236920142,0.4396,3666.2,3665.9,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1736236920336,0.71232,3666.2,3665.9,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1736236920641,0.71232,3666.2,3665.9,41.53203]
["bitfinex-derivatives","ETHF0:USTF0",1736236921240,0.71232,3666.2,3665.9,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736236921541,0.27272,3666.2,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736236922337,2.13038437,3666.4,3665.9,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736236923044,0.27271,3666.3,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736236923238,0.27272,3666.2,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736236923738,2.13038437,3666.4,3665.9,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736236923947,0.27272,3666.2,3666.0,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736236924340,2.13038437,3666.4,3665.9,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736236924542,0.27271,3666.3,3665.9,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736236924842,0.27271,3666.3,3666.1,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736236925148,2.13038437,3666.4,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736236925644,2.13038437,3666.5,3665.9,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1736236925841,2.13038437,3666.5,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736236926342,2.13038437,3666.5,3666.2,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736236926547,2.84158437,3666.5,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736236926944,0.7112,3666.5,3666.3,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736236927747,0.7112,3666.5,3666.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736236930657,0.2727,3666.5,3666.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736236934763,5.77828437,3666.6,3666.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736236934965,0.27272,3666.2,3666.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736236937259,0.27271,3666.3,3666.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736236937455,2.40309437,3666.4,3666.1,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1736236937660,2.13038437,3666.3,3666.2,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736236939067,2.40308437,3666.5,3666.2,4.5579529]
["bitfinex-derivatives","ETHF0:USTF0",1736236939365,2.40308437,3666.5,3666.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736236940957,2.13038437,3666.5,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736236941354,2.13038437,3666.5,3666.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1736236941560,2.40307437,3666.6,3666.3,4.9918429]
["bitfinex-derivatives","ETHF0:USTF0",1736236941764,2.40307437,3666.6,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736236942064,2.40307437,3666.6,3666.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736236943062,0.27269,3666.6,3666.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736236944564,3.46826655,3666.6,3666.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736236945665,3.60474112,3666.6,3666.3,4.7191429]
["bitfinex-derivatives","ETHF0:USTF0",1736236945965,0.2727,3666.4,3666.3,4.7191429]
["bitfinex-derivatives","ETHF0:USTF0",1736236947070,2.40591331,3666.4,3666.3,4.7191429]
["bitfinex-derivatives","ETHF0:USTF0",1736236950157,2.40591331,3666.4,3666.3,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236950366,2.84281331,3666.4,3666.3,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236951565,0.84609768,3666.4,3666.2,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236951766,0.27271,3666.3,3666.2,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236953161,3.8837633,3666.3,3666.2,4.2852429]
["bitfinex-derivatives","ETHF0:USTF0",1736236954168,3.8837633,3666.3,3666.2,4.7218429]
["bitfinex-derivatives","ETHF0:USTF0",1736236954363,3.47456562,3666.3,3666.2,4.57697903]
["bitfinex-derivatives","ETHF0:USTF0",1736236955766,3.47456562,3666.3,3666.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736236956976,3.88376426,3666.3,3666.2,4.72906265]
["bitfinex-derivatives","ETHF0:USTF0",1736236958068,0.68190864,3666.3,3666.2,4.72906265]
["bitfinex-derivatives","ETHF0:USTF0",1736236959264,1.66418539,3666.3,3666.2,4.72906265]
["bitfinex-derivatives","ETHF0:USTF0",1736236959569,1.25498675,3666.3,3666.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736236960770,4.86596235,3666.3,3666.2,4.72906265]
["bitfinex-derivatives","ETHF0:USTF0",1736236961567,3.8836856,3666.3,3666.2,4.72906265]
["bitfinex-derivatives","ETHF0:USTF0",1736236961962,0.68190864,3666.3,3666.2,4.72906265]
["bitfinex-derivatives","ETHF0:USTF0",1736236962966,0.27271,3666.3,3666.2,11.00141901]
["bitfinex-derivatives","ETHF0:USTF0",1736236965972,3.47463853,3666.3,3666.2,4.57697766]
["bitfinex-derivatives","ETHF0:USTF0",1736236967367,3.88383709,3666.3,3666.2,4.57697766]
["bitfinex-derivatives","ETHF0:USTF0",1736236967674,3.61112709,3666.3,3666.2,4.84969766]
["bitfinex-derivatives","ETHF0:USTF0",1736236967972,3.61112709,3666.3,3666.2,5.83197441]
["bitfinex-derivatives","ETHF0:USTF0",1736236968470,3.61112709,3666.3,3666.2,4.84969766]
["bitfinex-derivatives","ETHF0:USTF0",1736236968865,2.13519974,3666.3,3666.2,4.84969766]
["bitfinex-derivatives","ETHF0:USTF0",1736236971174,4.45691528,3666.4,3666.2,11.28915651]
["bitfinex-derivatives","ETHF0:USTF0",1736236971574,3.47463853,3666.4,3666.2,11.28915651]
["bitfinex-derivatives","ETHF0:USTF0",1736236972270,3.47463853,3666.4,3666.3,10.57983651]
["bitfinex-derivatives","ETHF0:USTF0",1736236973277,3.20192853,3666.4,3666.3,10.57983651]
["bitfinex-derivatives","ETHF0:USTF0",1736236973880,3.20192853,3666.4,3666.3,10.85254651]
["bitfinex-derivatives","ETHF0:USTF0",1736236974578,4.45690528,3666.4,3666.3,10.57983651]
["bitfinex-derivatives","ETHF0:USTF0",1736236976077,1.25497675,3666.4,3666.3,6.43945885]
["bitfinex-derivatives","ETHF0:USTF0",1736236976578,1.66417119,3666.4,3666.3,4.29303703]
["bitfinex-derivatives","ETHF0:USTF0",1736236977981,0.27271,3666.3,3666.2,4.72963703]
["bitfinex-derivatives","ETHF0:USTF0",1736236979383,0.68190444,3666.3,3666.2,4.29303703]
["bitfinex-derivatives","ETHF0:USTF0",1736236983889,0.27272,3666.2,3666.1,4.29303703]
["bitfinex-derivatives","ETHF0:USTF0",1736236985087,3.47576168,3666.2,3666.1,4.14057624]
["bitfinex-derivatives","ETHF0:USTF0",1736236986889,0.27272,3666.1,3665.9,7.62029885]
["bitfinex-derivatives","ETHF0:USTF0",1736236987088,1.25499675,3666.1,3665.9,7.62029885]
["bitfinex-derivatives","ETHF0:USTF0",1736236987990,0.98227675,3666.1,3665.9,7.62029885]
["bitfinex-derivatives","ETHF0:USTF0",1736236988389,0.98227675,3666.1,3666.0,10.57995217]
["bitfinex-derivatives","ETHF0:USTF0",1736236989291,1.25499675,3666.1,3666.0,10.57995217]
["bitfinex-derivatives","ETHF0:USTF0",1736236989590,1.69339675,3666.1,3666.0,10.57995217]
["bitfinex-derivatives","ETHF0:USTF0",1736236989989,1.69339675,3666.1,3666.0,4.14049332]
["bitfinex-derivatives","ETHF0:USTF0",1736236990989,4.89643843,3666.1,3666.0,4.14049332]
["bitfinex-derivatives","ETHF0:USTF0",1736236991287,3.91416168,3666.1,3666.0,4.14049332]
["bitfinex-derivatives","ETHF0:USTF0",1736236991493,4.89643843,3666.1,3666.0,4.14049332]
["bitfinex-derivatives","ETHF0:USTF0",1736236992586,3.91416168,3666.1,3666.0,4.14049332]
["bitfinex-derivatives","ETHF0:USTF0",1736236992791,4.89643843,3666.1,3666.0,4.14049332]
["bitfinex-derivatives","ETHF0:USTF0",1736236993494,3.91416168,3666.1,3666.0,4.14049332]
["bitfinex-derivatives","ETHF0:USTF0",1736236993687,4.89643843,3666.1,3666.0,4.14049332]
["bitfinex-derivatives","ETHF0:USTF0",1736236995495,1.69339675,3666.1,3666.0,4.14049332]
["bitfinex-derivatives","ETHF0:USTF0",1736236998699,4.89643843,3666.1,3666.0,4.14049332]
["bitfinex-derivatives","ETHF0:USTF0",1736237000298,3.20304168,3666.1,3666.0,5.39550007]
["bitfinex-derivatives","ETHF0:USTF0",1736237000990,2.13545804,3666.1,3666.0,11.83495892]
["bitfinex-derivatives","ETHF0:USTF0",1736237001699,2.13545804,3666.1,3666.0,52.63495892]
["bitfinex-derivatives","ETHF0:USTF0",1736237002101,3.11773479,3666.2,3666.0,44.94049332]
["bitfinex-derivatives","ETHF0:USTF0",1736237002300,0.27272,3666.1,3666.0,4.14049332]
["bitfinex-derivatives","ETHF0:USTF0",1736237003691,3.20304168,3666.1,3666.0,5.39550007]
["bitfinex-derivatives","ETHF0:USTF0",1736237004802,2.135422,3666.1,3666.0,5.39550007]
["bitfinex-derivatives","ETHF0:USTF0",1736237006505,0.749022,3666.1,3666.0,11.37777682]
["bitfinex-derivatives","ETHF0:USTF0",1736237006697,0.438622,3666.1,3666.0,10.39550007]
["bitfinex-derivatives","ETHF0:USTF0",1736237006894,0.438622,3666.1,3666.0,52.17777682]
["bitfinex-derivatives","ETHF0:USTF0",1736237007206,0.438622,3666.1,3666.0,51.19550007]
["bitfinex-derivatives","ETHF0:USTF0",1736237007403,3.20304168,3666.8,3666.1,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1736237007608,3.20304168,3666.8,3666.7,1.25495675]
["bitfinex-derivatives","ETHF0:USTF0",1736237007807,3.68828327,3667.0,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736237008005,5.33165409,3667.2,3667.1,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736237008207,6.3979849,3667.7,3667.1,2.2372035]
["bitfinex-derivatives","ETHF0:USTF0",1736237008412,0.65485685,3667.7,3667.6,4.46268675]
["bitfinex-derivatives","ETHF0:USTF0",1736237008706,5.3389325,3668.4,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736237008903,5.3389325,3668.4,3668.3,1.25483675]
["bitfinex-derivatives","ETHF0:USTF0",1736237009208,5.3389325,3668.4,3668.3,42.05483675]
["bitfinex-derivatives","ETHF0:USTF0",1736237009614,5.3389325,3668.4,3668.3,41.78227675]
["bitfinex-derivatives","ETHF0:USTF0",1736237010002,5.6114825,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237010513,5.3389325,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237010709,0.27255,3668.4,3668.3,44.94049332]
["bitfinex-derivatives","ETHF0:USTF0",1736237011011,0.27255,3668.4,3668.3,4.14049332]
["bitfinex-derivatives","ETHF0:USTF0",1736237011704,0.4538,3668.5,3668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736237012010,0.27255,3668.4,3668.1,6.40978815]
["bitfinex-derivatives","ETHF0:USTF0",1736237012608,0.72635,3668.5,3668.1,6.40978815]
["bitfinex-derivatives","ETHF0:USTF0",1736237012910,0.4538,3668.5,3668.2,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237013212,0.27256,3668.4,3668.2,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237013412,0.4538,3668.5,3668.2,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237013713,0.27256,3668.4,3668.2,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237014311,0.27256,3668.4,3668.0,4.54307784]
["bitfinex-derivatives","ETHF0:USTF0",1736237014809,2.17412187,3668.1,3668.0,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237015112,2.44670187,3668.1,3668.0,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237015613,2.44670187,3668.1,3667.9,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237015805,0.8452,3668.0,3667.9,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237016315,1.11778,3668.0,3667.9,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237017001,1.11778,3668.0,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736237017210,0.73029,3667.9,3667.5,4.54311784]
["bitfinex-derivatives","ETHF0:USTF0",1736237018002,0.4577,3667.9,3667.5,4.54311784]
["bitfinex-derivatives","ETHF0:USTF0",1736237018399,0.4577,3667.9,3667.5,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237018614,0.4577,3667.9,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736237019011,0.4577,3667.9,3667.5,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237019308,0.4577,3667.9,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736237019509,0.4577,3667.9,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736237019911,1.11779,3668.0,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736237020610,1.11779,3668.0,3667.2,5.32149784]
["bitfinex-derivatives","ETHF0:USTF0",1736237020916,0.2726,3667.9,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736237022509,0.8452,3668.0,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736237023214,0.8452,3668.0,3667.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736237023416,0.8452,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736237024214,0.8452,3668.0,3667.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736237024413,0.8452,3668.0,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736237024713,0.8452,3668.0,3667.2,5.74579784]
["bitfinex-derivatives","ETHF0:USTF0",1736237025014,1.11779,3668.0,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736237025217,0.8452,3668.0,3667.2,4.69479784]
["bitfinex-derivatives","ETHF0:USTF0",1736237025416,0.8452,3668.0,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736237025611,1.11779,3668.0,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736237026820,1.11779,3668.0,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736237027313,0.27259,3667.9,3667.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736237027522,1.11779,3668.0,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736237029011,0.2726,3667.9,3667.6,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736237030117,0.8452,3668.0,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736237030318,1.11779,3668.0,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736237030520,0.8452,3668.0,3667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736237030729,0.8452,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736237031219,0.8452,3668.0,3667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736237031419,0.8452,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736237031622,0.8452,3668.0,3667.9,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736237041022,0.8452,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736237041525,0.8452,3668.0,3667.9,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736237046031,0.8452,3668.0,3667.7,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237046330,0.98130843,3667.8,3667.7,4.54310784]
["bitfinex-derivatives","ETHF0:USTF0",1736237047128,0.98130843,3667.8,3667.7,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736237047334,0.27259,3667.9,3667.7,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736237047522,1.11779,3668.0,3667.8,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736237047829,0.27259,3667.9,3667.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1736237048932,1.11779,3668.0,3667.8,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736237050031,0.27259,3667.9,3667.7,4.54309784]
["bitfinex-derivatives","ETHF0:USTF0",1736237050422,0.8452,3668.0,3667.7,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237050621,0.8452,3668.0,3667.9,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736237051927,0.8452,3668.0,3667.9,4.27049784]
["bitfinex-derivatives","ETHF0:USTF0",1736237052727,0.8452,3668.0,3667.9,11.58845163]
["bitfinex-derivatives","ETHF0:USTF0",1736237053739,0.8452,3668.0,3667.9,11.86104163]
["bitfinex-derivatives","ETHF0:USTF0",1736237054235,0.8452,3668.0,3667.9,5.45125348]
["bitfinex-derivatives","ETHF0:USTF0",1736237055428,0.8452,3668.0,3667.9,3.79286348]
["bitfinex-derivatives","ETHF0:USTF0",1736237055630,1.11778,3668.0,3667.9,3.79286348]
["bitfinex-derivatives","ETHF0:USTF0",1736237056026,0.8452,3668.0,3667.9,4.06545348]
["bitfinex-derivatives","ETHF0:USTF0",1736237056430,0.8452,3668.0,3667.9,12.62747994]
["bitfinex-derivatives","ETHF0:USTF0",1736237056733,1.11778,3668.0,3667.9,12.35488994]
["bitfinex-derivatives","ETHF0:USTF0",1736237057734,1.11778,3668.0,3667.9,3.79286348]
["bitfinex-derivatives","ETHF0:USTF0",1736237059937,1.11778,3668.0,3667.9,12.35488994]
["bitfinex-derivatives","ETHF0:USTF0",1736237064147,1.11778,3668.0,3667.9,3.79286348]
["bitfinex-derivatives","ETHF0:USTF0",1736237065543,1.11778,3668.0,3667.9,12.35488994]
["bitfinex-derivatives","ETHF0:USTF0",1736237066145,0.8452,3668.0,3667.9,12.35488994]
["bitfinex-derivatives","ETHF0:USTF0",1736237066348,0.8452,3668.0,3667.9,12.62747994]
["bitfinex-derivatives","ETHF0:USTF0",1736237066645,0.4184,3668.0,3667.9,4.06545348]
["bitfinex-derivatives","ETHF0:USTF0",1736237066851,0.4342,3668.1,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736237067849,0.4342,3668.1,3668.0,10.57633569]
["bitfinex-derivatives","ETHF0:USTF0",1736237068844,0.4342,3668.1,3668.0,21.29762027]
["bitfinex-derivatives","ETHF0:USTF0",1736237071852,1.42454609,3668.3,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736237072451,1.42454609,3668.3,3668.2,10.57632569]
["bitfinex-derivatives","ETHF0:USTF0",1736237073750,1.42454609,3668.3,3668.2,19.15267326]
["bitfinex-derivatives","ETHF0:USTF0",1736237074056,1.42454609,3668.3,3668.2,18.88010326]
["bitfinex-derivatives","ETHF0:USTF0",1736237074554,1.69710609,3668.3,3668.2,18.88010326]
["bitfinex-derivatives","ETHF0:USTF0",1736237074856,1.69710609,3668.3,3668.2,8.57634757]
["bitfinex-derivatives","ETHF0:USTF0",1736237075044,1.42454609,3668.3,3668.2,8.57634757]
["bitfinex-derivatives","ETHF0:USTF0",1736237075249,1.69710609,3668.3,3668.2,8.57634757]
["bitfinex-derivatives","ETHF0:USTF0",1736237076854,1.69710609,3668.3,3668.2,13.72812064]
["bitfinex-derivatives","ETHF0:USTF0",1736237082464,1.69710609,3668.3,3668.2,5.15177307]
["bitfinex-derivatives","ETHF0:USTF0",1736237095167,0.71596,3668.3,3668.2,5.15177307]
["bitfinex-derivatives","ETHF0:USTF0",1736237095375,1.69710609,3668.3,3668.2,5.15177307]
["bitfinex-derivatives","ETHF0:USTF0",1736237100365,1.69710609,3668.3,3668.2,11.58518186]
["bitfinex-derivatives","ETHF0:USTF0",1736237101674,1.69710609,3668.3,3668.2,5.15177307]
["bitfinex-derivatives","ETHF0:USTF0",1736237103079,1.69710609,3668.3,3668.2,4.28912437]
["bitfinex-derivatives","ETHF0:USTF0",1736237104576,0.71596,3668.3,3668.2,4.28912437]
["bitfinex-derivatives","ETHF0:USTF0",1736237104767,1.69710609,3668.3,3668.2,4.28912437]
["bitfinex-derivatives","ETHF0:USTF0",1736237105679,1.69710609,3668.3,3668.2,5.15181321]
["bitfinex-derivatives","ETHF0:USTF0",1736237106272,8.60170839,3668.3,3668.2,5.15181321]
["bitfinex-derivatives","ETHF0:USTF0",1736237107280,0.27257,3668.2,3668.1,4.28930911]
["bitfinex-derivatives","ETHF0:USTF0",1736237107479,3.48037,3668.2,3668.1,4.28930911]
["bitfinex-derivatives","ETHF0:USTF0",1736237107685,10.3432968,3668.2,3668.1,4.28930911]
["bitfinex-derivatives","ETHF0:USTF0",1736237108483,13.54495993,3668.2,3668.1,4.28930911]
["bitfinex-derivatives","ETHF0:USTF0",1736237108983,13.54495993,3668.2,3668.1,1.52240912]
["bitfinex-derivatives","ETHF0:USTF0",1736237109683,14.31790761,3668.2,3667.6,6.43340879]
["bitfinex-derivatives","ETHF0:USTF0",1736237109879,4.46155609,3667.7,3667.6,6.43340879]
["bitfinex-derivatives","ETHF0:USTF0",1736237110382,10.4394101,3667.7,3667.6,6.43340879]
["bitfinex-derivatives","ETHF0:USTF0",1736237110582,11.42055619,3667.7,3667.6,6.43340879]
["bitfinex-derivatives","ETHF0:USTF0",1736237110879,0.27262,3667.5,3667.4,6.43340879]
["bitfinex-derivatives","ETHF0:USTF0",1736237111279,1.25376609,3667.5,3667.4,6.43340879]
["bitfinex-derivatives","ETHF0:USTF0",1736237112488,1.25376609,3667.5,3667.4,5.06084757]
["bitfinex-derivatives","ETHF0:USTF0",1736237113577,0.27263,3667.4,3667.3,6.43340879]
["bitfinex-derivatives","ETHF0:USTF0",1736237113873,0.71523,3667.4,3667.3,6.43340879]
["bitfinex-derivatives","ETHF0:USTF0",1736237114085,7.80968479,3667.4,3667.3,6.43340879]
["bitfinex-derivatives","ETHF0:USTF0",1736237115187,7.53705479,3667.4,3667.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736237115485,4.46159609,3667.1,3667.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736237117985,0.27266,3667.0,3666.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736237118184,0.27266,3667.0,3666.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1736237119975,3.2078,3667.1,3666.9,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1736237120189,3.2078,3667.1,3667.0,1.25380609]
["bitfinex-derivatives","ETHF0:USTF0",1736237120584,0.27264,3667.3,3667.0,1.25380609]
["bitfinex-derivatives","ETHF0:USTF0",1736237120789,0.27264,3667.3,3667.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736237120988,6.86033678,3667.2,3667.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736237121490,6.86033678,3667.2,3667.1,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1736237121687,6.86033678,3667.2,3667.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736237121883,8.15955086,3667.3,3667.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736237122086,6.21076952,3667.2,3667.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736237122283,6.21076952,3667.2,3667.1,5.49997932]
["bitfinex-derivatives","ETHF0:USTF0",1736237123087,0.27264,3667.3,3667.1,5.49997932]
["bitfinex-derivatives","ETHF0:USTF0",1736237123391,4.18894609,3667.7,3667.2,0.98114609]
["bitfinex-derivatives","ETHF0:USTF0",1736237123593,4.18894609,3667.7,3667.4,0.98114609]
["bitfinex-derivatives","ETHF0:USTF0",1736237123889,6.77093298,3667.6,3667.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736237124084,6.77093298,3667.6,3667.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736237124889,7.04354298,3667.6,3667.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736237125985,0.27261,3667.6,3667.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736237130486,0.27261,3667.7,3667.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736237130984,0.2726,3667.8,3667.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736237131189,0.2726,3667.8,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237131491,0.2726,3667.8,3667.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736237131492,0.98114609,3667.9,3667.4,0.98114609]
["bitfinex-derivatives","ETHF0:USTF0",1736237131691,0.98114609,3667.9,3667.3,6.43340879]
["bitfinex-derivatives","ETHF0:USTF0",1736237131692,0.27262,3667.6,3667.3,7.41455488]
["bitfinex-derivatives","ETHF0:USTF0",1736237131894,0.27262,3667.6,3667.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736237132097,0.27262,3667.6,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237133590,0.27262,3667.6,3667.5,45.85520841]
["bitfinex-derivatives","ETHF0:USTF0",1736237136394,0.27262,3667.6,3667.5,5.05520841]
["bitfinex-derivatives","ETHF0:USTF0",1736237137796,0.27263,3667.4,3667.3,6.43340879]
["bitfinex-derivatives","ETHF0:USTF0",1736237138997,0.27263,3667.4,3667.3,11.49004812]
["bitfinex-derivatives","ETHF0:USTF0",1736237142201,0.27263,3667.4,3667.3,12.47119421]
["bitfinex-derivatives","ETHF0:USTF0",1736237142500,4.92859081,3668.3,3667.3,6.31041542]
["bitfinex-derivatives","ETHF0:USTF0",1736237142501,0.27262,3667.6,3667.3,6.31041542]
["bitfinex-derivatives","ETHF0:USTF0",1736237142698,0.2726,3667.8,3667.6,0.98114609]
["bitfinex-derivatives","ETHF0:USTF0",1736237143003,0.2726,3667.8,3667.7,41.2202]
["bitfinex-derivatives","ETHF0:USTF0",1736237143689,0.2726,3667.8,3667.7,52.70288928]
["bitfinex-derivatives","ETHF0:USTF0",1736237145102,0.2726,3667.8,3667.7,46.27683933]
["bitfinex-derivatives","ETHF0:USTF0",1736237148605,6.82009911,3667.9,3667.7,46.27683933]
["bitfinex-derivatives","ETHF0:USTF0",1736237148801,4.37068,3668.0,3667.8,0.98114609]
["bitfinex-derivatives","ETHF0:USTF0",1736237149200,4.37068,3668.0,3667.8,1.40034609]
["bitfinex-derivatives","ETHF0:USTF0",1736237149593,4.37068,3668.0,3667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237150195,4.37068,3668.0,3667.9,45.85663933]
["bitfinex-derivatives","ETHF0:USTF0",1736237158809,4.37068,3668.0,3667.9,52.27834832]
["bitfinex-derivatives","ETHF0:USTF0",1736237159697,3.93718,3668.0,3667.9,52.27834832]
["bitfinex-derivatives","ETHF0:USTF0",1736237159905,3.6646,3668.0,3667.9,52.55093832]
["bitfinex-derivatives","ETHF0:USTF0",1736237160207,3.6646,3668.0,3667.9,46.12922933]
["bitfinex-derivatives","ETHF0:USTF0",1736237160405,3.2078,3668.0,3667.9,46.12922933]
["bitfinex-derivatives","ETHF0:USTF0",1736237160711,0.27256,3668.3,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736237160907,0.27256,3668.3,3668.2,1.41234609]
["bitfinex-derivatives","ETHF0:USTF0",1736237161303,0.27256,3668.3,3668.2,42.21234609]
["bitfinex-derivatives","ETHF0:USTF0",1736237161505,0.27256,3668.3,3668.2,47.26898542]
["bitfinex-derivatives","ETHF0:USTF0",1736237161807,0.27256,3668.3,3668.2,6.03778542]
["bitfinex-derivatives","ETHF0:USTF0",1736237162302,0.27256,3668.3,3668.2,46.83778542]
["bitfinex-derivatives","ETHF0:USTF0",1736237163004,0.8881,3668.4,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736237164321,0.8881,3668.4,3668.3,5.32919933]
["bitfinex-derivatives","ETHF0:USTF0",1736237165006,0.8881,3668.4,3668.3,5.78949933]
["bitfinex-derivatives","ETHF0:USTF0",1736237165706,0.8881,3668.4,3668.3,5.51693933]
["bitfinex-derivatives","ETHF0:USTF0",1736237165898,2.14179609,3668.4,3668.3,5.05663933]
["bitfinex-derivatives","ETHF0:USTF0",1736237166308,2.56949609,3668.4,3668.3,5.05663933]
["bitfinex-derivatives","ETHF0:USTF0",1736237177505,9.43818962,3668.4,3668.3,5.05663933]
["bitfinex-derivatives","ETHF0:USTF0",1736237177916,8.45704353,3668.4,3668.3,5.05663933]
["bitfinex-derivatives","ETHF0:USTF0",1736237178117,8.18449353,3668.4,3668.2,6.4213902]
["bitfinex-derivatives","ETHF0:USTF0",1736237178316,1.25370609,3668.3,3668.2,6.4213902]
["bitfinex-derivatives","ETHF0:USTF0",1736237178714,7.91368471,3668.3,3668.2,6.4213902]
["bitfinex-derivatives","ETHF0:USTF0",1736237179311,7.64112471,3668.3,3667.8,6.4213902]
["bitfinex-derivatives","ETHF0:USTF0",1736237179622,1.25373609,3667.9,3667.8,6.4213902]
["bitfinex-derivatives","ETHF0:USTF0",1736237180512,1.42374609,3667.9,3667.8,5.056406]
["bitfinex-derivatives","ETHF0:USTF0",1736237180809,0.4426,3667.9,3667.8,5.056406]
["bitfinex-derivatives","ETHF0:USTF0",1736237181009,0.8736,3667.9,3667.8,5.056406]
["bitfinex-derivatives","ETHF0:USTF0",1736237181214,1.14619,3667.9,3667.8,5.056406]
["bitfinex-derivatives","ETHF0:USTF0",1736237181415,2.12733609,3667.9,3667.8,5.056406]
["bitfinex-derivatives","ETHF0:USTF0",1736237181612,2.12733609,3667.9,3667.8,11.4777962]
["bitfinex-derivatives","ETHF0:USTF0",1736237182713,0.4426,3667.9,3667.8,12.45894229]
["bitfinex-derivatives","ETHF0:USTF0",1736237183312,2.12905444,3668.4,3668.3,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736237183617,2.12905444,3668.4,3668.3,4.46150609]
["bitfinex-derivatives","ETHF0:USTF0",1736237184010,2.12905444,3668.4,3668.3,45.26150609]
["bitfinex-derivatives","ETHF0:USTF0",1736237184209,0.4322,3668.8,3668.3,58.62169966]
["bitfinex-derivatives","ETHF0:USTF0",1736237184513,0.4322,3668.8,3668.7,1.25367609]
["bitfinex-derivatives","ETHF0:USTF0",1736237184719,0.4322,3668.8,3668.7,0.98114609]
["bitfinex-derivatives","ETHF0:USTF0",1736237185309,0.4322,3668.8,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736237185514,0.4322,3668.8,3668.7,11.48050723]
["bitfinex-derivatives","ETHF0:USTF0",1736237189115,0.4238,3669.0,3668.7,11.48050723]
["bitfinex-derivatives","ETHF0:USTF0",1736237189116,0.27252,3668.9,3668.7,11.48050723]
["bitfinex-derivatives","ETHF0:USTF0",1736237190116,0.27252,3668.9,3668.8,11.48050723]
["bitfinex-derivatives","ETHF0:USTF0",1736237194417,0.27252,3668.9,3668.8,5.056406]
["bitfinex-derivatives","ETHF0:USTF0",1736237194617,0.4238,3669.0,3668.8,5.056406]
["bitfinex-derivatives","ETHF0:USTF0",1736237195016,0.27252,3668.9,3668.8,5.056406]
["bitfinex-derivatives","ETHF0:USTF0",1736237195911,0.27252,3668.9,3668.7,6.42410123]
["bitfinex-derivatives","ETHF0:USTF0",1736237196117,0.4238,3669.0,3668.7,6.42410123]
["bitfinex-derivatives","ETHF0:USTF0",1736237196316,0.69631,3669.0,3668.7,6.42410123]
["bitfinex-derivatives","ETHF0:USTF0",1736237196923,0.6912,3669.2,3668.9,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736237197122,0.6912,3669.2,3669.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736237198024,5.60933444,3669.4,3669.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736237198722,3.48028,3669.4,3669.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1736237199025,3.48028,3669.4,3669.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736237199228,3.48028,3669.4,3669.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1736237199531,0.27249,3669.3,3669.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1736237200925,3.2078,3669.4,3669.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1736237201124,0.27249,3669.3,3669.0,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1736237201319,0.27249,3669.3,3669.0,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1736237201721,0.27249,3669.2,3669.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736237202827,0.2725,3669.1,3669.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736237203028,0.4563,3669.3,3668.9,6.42410123]
["bitfinex-derivatives","ETHF0:USTF0",1736237203222,1.16461,3669.0,3668.9,6.42410123]
["bitfinex-derivatives","ETHF0:USTF0",1736237204533,1.16461,3669.0,3668.7,8.57634757]
["bitfinex-derivatives","ETHF0:USTF0",1736237204534,0.27252,3668.8,3668.7,6.42410123]
["bitfinex-derivatives","ETHF0:USTF0",1736237205533,6.96553437,3668.8,3668.7,6.42410123]
["bitfinex-derivatives","ETHF0:USTF0",1736237205828,6.96553437,3668.8,3668.7,5.05427508]
["bitfinex-derivatives","ETHF0:USTF0",1736237206926,0.27255,3668.4,3668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237211831,0.44,3668.7,3668.3,45.85451977]
["bitfinex-derivatives","ETHF0:USTF0",1736237212134,0.27255,3668.4,3668.3,45.85451977]
["bitfinex-derivatives","ETHF0:USTF0",1736237212429,6.69738214,3668.6,3668.3,45.85451977]
["bitfinex-derivatives","ETHF0:USTF0",1736237212633,0.70325,3668.5,3668.3,45.85451977]
["bitfinex-derivatives","ETHF0:USTF0",1736237212833,0.27255,3668.4,3668.3,45.85451977]
["bitfinex-derivatives","ETHF0:USTF0",1736237214536,0.70735,3668.4,3668.3,45.85451977]
["bitfinex-derivatives","ETHF0:USTF0",1736237217437,0.70735,3668.4,3668.3,52.278621]
["bitfinex-derivatives","ETHF0:USTF0",1736237218836,0.70735,3668.4,3668.3,11.478621]
["bitfinex-derivatives","ETHF0:USTF0",1736237219435,1.68862028,3668.4,3668.3,11.478621]
["bitfinex-derivatives","ETHF0:USTF0",1736237220535,1.41607028,3668.4,3668.1,6.42410123]
["bitfinex-derivatives","ETHF0:USTF0",1736237220742,0.27257,3668.2,3668.1,6.42410123]
["bitfinex-derivatives","ETHF0:USTF0",1736237221134,1.25384028,3668.2,3668.1,6.42410123]
["bitfinex-derivatives","ETHF0:USTF0",1736237221745,7.93909939,3668.2,3668.1,6.42410123]
["bitfinex-derivatives","ETHF0:USTF0",1736237221937,7.93909939,3668.2,3668.1,5.73100123]
["bitfinex-derivatives","ETHF0:USTF0",1736237222335,7.93909939,3668.2,3668.1,5.05464836]
["bitfinex-derivatives","ETHF0:USTF0",1736237223040,6.95782911,3668.2,3668.1,5.05464836]
["bitfinex-derivatives","ETHF0:USTF0",1736237223242,7.93909939,3668.2,3668.1,5.05464836]
["bitfinex-derivatives","ETHF0:USTF0",1736237223544,9.13293379,3668.2,3668.1,5.05464836]
["bitfinex-derivatives","ETHF0:USTF0",1736237224042,0.27261,3667.6,3667.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736237224837,5.38290468,3667.8,3667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237225139,0.69242,3667.5,3667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237225835,0.4198,3667.5,3667.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736237226136,0.27263,3667.4,3667.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736237226342,0.27263,3667.4,3667.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736237228342,0.27263,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237228946,0.4426,3667.7,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237229147,0.27263,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237232051,0.27264,3667.2,3667.1,4.69343601]
["bitfinex-derivatives","ETHF0:USTF0",1736237232351,0.27264,3667.2,3667.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736237239963,3.2078,3667.4,3667.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736237240164,0.27264,3667.3,3667.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1736237240755,3.2078,3667.4,3667.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1736237240959,3.48043,3667.4,3667.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1736237241357,3.2078,3667.4,3667.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1736237241557,0.27263,3667.3,3667.1,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1736237242467,3.2078,3667.4,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736237245168,0.27262,3667.5,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736237245558,6.73455095,3667.4,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736237248370,6.73455095,3667.4,3667.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736237248572,6.73455095,3667.4,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736237248767,6.73455095,3667.4,3667.1,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237249070,0.27264,3667.2,3667.1,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237250067,6.73455095,3667.4,3666.9,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237250267,0.27266,3667.0,3666.9,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237250674,0.72176,3667.0,3666.9,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237251674,0.27266,3666.9,3666.8,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237252371,5.65556468,3666.9,3666.8,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237252777,3.48046,3666.9,3666.8,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237253176,3.2078,3666.9,3666.5,4.69983601]
["bitfinex-derivatives","ETHF0:USTF0",1736237253479,0.27268,3666.7,3666.5,4.69983601]
["bitfinex-derivatives","ETHF0:USTF0",1736237253667,0.27267,3666.8,3666.5,4.69983601]
["bitfinex-derivatives","ETHF0:USTF0",1736237253873,0.4314,3666.6,3666.5,4.97252601]
["bitfinex-derivatives","ETHF0:USTF0",1736237254473,0.4314,3666.6,3666.5,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1736237254774,0.4314,3666.6,3666.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736237257682,0.70409,3666.6,3666.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736237258482,0.4314,3666.6,3666.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736237259379,0.70409,3666.6,3666.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736237259583,0.27269,3666.5,3666.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736237260985,0.70409,3666.6,3666.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736237262083,0.27269,3666.5,3666.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736237262382,0.27269,3666.5,3666.4,4.69383601]
["bitfinex-derivatives","ETHF0:USTF0",1736237263084,0.27269,3666.5,3666.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736237264688,0.71829,3666.5,3666.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736237264981,1.18019,3666.5,3666.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736237267486,1.18019,3666.5,3666.4,4.69383601]
["bitfinex-derivatives","ETHF0:USTF0",1736237271490,1.18019,3666.5,3666.4,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237277690,1.18019,3666.5,3666.2,4.70373601]
["bitfinex-derivatives","ETHF0:USTF0",1736237277691,0.9075,3666.5,3666.2,4.70373601]
["bitfinex-derivatives","ETHF0:USTF0",1736237277883,0.27271,3666.3,3666.2,4.70373601]
["bitfinex-derivatives","ETHF0:USTF0",1736237281884,0.27271,3666.3,3666.2,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237282091,7.15417919,3666.3,3666.2,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237283390,7.15417919,3666.3,3665.8,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237283391,0.27272,3666.2,3665.8,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237283595,0.27274,3666.0,3665.8,4.27663601]
["bitfinex-derivatives","ETHF0:USTF0",1736237283989,6.9241162,3666.1,3665.9,0.9821165]
["bitfinex-derivatives","ETHF0:USTF0",1736237284302,5.33800525,3666.5,3666.4,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736237284600,5.33800525,3666.5,3666.4,41.7821165]
["bitfinex-derivatives","ETHF0:USTF0",1736237285300,5.33800525,3666.5,3666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237285701,5.33800525,3666.5,3666.4,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736237286000,3.2078,3666.5,3666.4,41.2534]
["bitfinex-derivatives","ETHF0:USTF0",1736237286497,3.2078,3666.5,3666.4,41.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736237286895,3.2078,3666.5,3666.4,45.95939129]
["bitfinex-derivatives","ETHF0:USTF0",1736237288598,0.4501,3666.6,3666.4,5.15939129]
["bitfinex-derivatives","ETHF0:USTF0",1736237288798,0.72279,3666.6,3666.4,5.15939129]
["bitfinex-derivatives","ETHF0:USTF0",1736237289204,0.72279,3666.6,3666.5,4.28209129]
["bitfinex-derivatives","ETHF0:USTF0",1736237290000,3.6381,3666.8,3666.5,4.28209129]
["bitfinex-derivatives","ETHF0:USTF0",1736237290202,0.27269,3666.7,3666.5,4.28209129]
["bitfinex-derivatives","ETHF0:USTF0",1736237290502,7.24502716,3666.7,3666.5,4.28209129]
["bitfinex-derivatives","ETHF0:USTF0",1736237291102,6.97233716,3666.7,3666.5,4.28209129]
["bitfinex-derivatives","ETHF0:USTF0",1736237291407,6.97233716,3666.7,3666.5,4.55478129]
["bitfinex-derivatives","ETHF0:USTF0",1736237291703,6.97233716,3666.7,3666.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736237292099,3.48047,3666.8,3666.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736237292899,3.48047,3666.8,3666.6,4.74179129]
["bitfinex-derivatives","ETHF0:USTF0",1736237293401,3.2078,3666.8,3666.6,4.74179129]
["bitfinex-derivatives","ETHF0:USTF0",1736237293602,3.48047,3666.8,3666.6,4.74179129]
["bitfinex-derivatives","ETHF0:USTF0",1736237294501,3.48047,3666.8,3666.7,4.28209129]
["bitfinex-derivatives","ETHF0:USTF0",1736237295400,3.2078,3666.8,3666.7,4.28209129]
["bitfinex-derivatives","ETHF0:USTF0",1736237295800,3.2078,3666.8,3666.7,5.05566441]
["bitfinex-derivatives","ETHF0:USTF0",1736237296401,3.2078,3666.8,3666.7,5.32834441]
["bitfinex-derivatives","ETHF0:USTF0",1736237296804,3.2078,3666.8,3666.7,5.05566441]
["bitfinex-derivatives","ETHF0:USTF0",1736237299113,2.13020525,3667.0,3666.7,5.05566441]
["bitfinex-derivatives","ETHF0:USTF0",1736237299310,2.13020525,3667.0,3666.9,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736237299912,2.13020525,3667.3,3666.9,9.02104757]
["bitfinex-derivatives","ETHF0:USTF0",1736237300110,2.13020525,3667.3,3667.0,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736237300309,8.88400517,3667.3,3667.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736237300809,8.88400517,3667.3,3667.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736237301010,9.15663517,3667.3,3667.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1736237301315,7.02642992,3667.3,3667.2,5.05566441]
["bitfinex-derivatives","ETHF0:USTF0",1736237301512,7.44602992,3667.3,3667.2,5.05566441]
["bitfinex-derivatives","ETHF0:USTF0",1736237302312,7.44602992,3667.3,3667.2,4.28800537]
["bitfinex-derivatives","ETHF0:USTF0",1736237306112,0.27264,3667.2,3667.1,4.28800537]
["bitfinex-derivatives","ETHF0:USTF0",1736237306907,6.75379992,3667.3,3667.1,4.28800537]
["bitfinex-derivatives","ETHF0:USTF0",1736237307214,5.33800525,3667.4,3667.3,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736237307714,5.33800525,3667.4,3667.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1736237308614,5.33800525,3667.4,3667.3,5.77762187]
["bitfinex-derivatives","ETHF0:USTF0",1736237308615,3.2078,3667.4,3667.3,5.77762187]
["bitfinex-derivatives","ETHF0:USTF0",1736237308810,3.2078,3667.4,3667.3,5.50499187]
["bitfinex-derivatives","ETHF0:USTF0",1736237309315,3.2078,3667.4,3667.3,5.77762187]
["bitfinex-derivatives","ETHF0:USTF0",1736237309911,3.2078,3667.4,3667.3,5.50499187]
["bitfinex-derivatives","ETHF0:USTF0",1736237310514,3.2078,3667.4,3667.3,5.77762187]
["bitfinex-derivatives","ETHF0:USTF0",1736237311814,3.2078,3667.4,3667.3,5.50499187]
["bitfinex-derivatives","ETHF0:USTF0",1736237312016,3.2078,3667.4,3667.3,5.77762187]
["bitfinex-derivatives","ETHF0:USTF0",1736237312916,3.2078,3667.4,3667.3,5.50499187]
["bitfinex-derivatives","ETHF0:USTF0",1736237313115,3.2078,3667.4,3667.3,5.77762187]
["bitfinex-derivatives","ETHF0:USTF0",1736237313317,3.2078,3667.4,3667.3,5.50499187]
["bitfinex-derivatives","ETHF0:USTF0",1736237314422,3.2078,3667.4,3667.3,5.77762187]
["bitfinex-derivatives","ETHF0:USTF0",1736237315109,3.2078,3667.4,3667.3,5.00650634]
["bitfinex-derivatives","ETHF0:USTF0",1736237315522,3.2078,3667.4,3667.3,4.73387634]
["bitfinex-derivatives","ETHF0:USTF0",1736237317618,3.2078,3667.4,3667.3,5.00650634]
["bitfinex-derivatives","ETHF0:USTF0",1736237320521,3.2078,3667.4,3667.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1736237324320,3.2078,3667.4,3667.3,5.00650634]
["bitfinex-derivatives","ETHF0:USTF0",1736237324726,3.2078,3667.4,3667.3,4.73387634]
["bitfinex-derivatives","ETHF0:USTF0",1736237324927,3.48043,3667.4,3667.3,4.73387634]
["bitfinex-derivatives","ETHF0:USTF0",1736237325128,3.2078,3667.4,3667.3,4.73387634]
["bitfinex-derivatives","ETHF0:USTF0",1736237325329,3.2078,3667.4,3667.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736237326430,3.2078,3667.4,3667.3,4.73387634]
["bitfinex-derivatives","ETHF0:USTF0",1736237327426,3.48043,3667.4,3667.3,4.73387634]
["bitfinex-derivatives","ETHF0:USTF0",1736237327626,3.2078,3667.4,3667.3,4.73387634]
["bitfinex-derivatives","ETHF0:USTF0",1736237328227,1.60542,3667.5,3667.3,4.73387634]
["bitfinex-derivatives","ETHF0:USTF0",1736237329330,2.58704768,3667.5,3667.3,4.73387634]
["bitfinex-derivatives","ETHF0:USTF0",1736237329731,2.58704768,3667.5,3667.3,5.00650634]
["bitfinex-derivatives","ETHF0:USTF0",1736237329942,2.58704768,3667.5,3667.4,4.27997634]
["bitfinex-derivatives","ETHF0:USTF0",1736237330635,1.60542,3667.5,3667.4,4.27997634]
["bitfinex-derivatives","ETHF0:USTF0",1736237330835,1.17312,3667.5,3667.4,5.04710081]
["bitfinex-derivatives","ETHF0:USTF0",1736237331036,1.17312,3667.5,3667.4,5.46860081]
["bitfinex-derivatives","ETHF0:USTF0",1736237331441,2.15474768,3667.5,3667.4,5.46860081]
["bitfinex-derivatives","ETHF0:USTF0",1736237331632,2.15474768,3667.5,3667.4,46.26860081]
["bitfinex-derivatives","ETHF0:USTF0",1736237332034,1.88212768,3667.5,3667.4,46.26860081]
["bitfinex-derivatives","ETHF0:USTF0",1736237333040,2.15474768,3667.5,3667.4,46.26860081]
["bitfinex-derivatives","ETHF0:USTF0",1736237333243,2.15474768,3667.5,3667.4,45.50324]
["bitfinex-derivatives","ETHF0:USTF0",1736237334643,1.88212768,3667.5,3667.4,45.50324]
["bitfinex-derivatives","ETHF0:USTF0",1736237334846,2.15474768,3667.5,3667.4,45.50324]
["bitfinex-derivatives","ETHF0:USTF0",1736237336538,2.15474768,3667.5,3667.4,46.27077336]
["bitfinex-derivatives","ETHF0:USTF0",1736237337745,2.15474768,3667.5,3667.4,52.69395535]
["bitfinex-derivatives","ETHF0:USTF0",1736237338140,1.88212768,3667.5,3667.4,52.69395535]
["bitfinex-derivatives","ETHF0:USTF0",1736237340645,2.15474768,3667.5,3667.4,52.69395535]
["bitfinex-derivatives","ETHF0:USTF0",1736237341939,3.19836175,3668.1,3667.4,52.69395535]
["bitfinex-derivatives","ETHF0:USTF0",1736237341940,3.19836175,3668.1,3667.4,58.91901071]
["bitfinex-derivatives","ETHF0:USTF0",1736237342146,4.24718081,3668.2,3668.1,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736237342341,4.24718081,3668.2,3668.1,2.12779768]
["bitfinex-derivatives","ETHF0:USTF0",1736237342645,4.24718081,3668.2,3668.1,42.92779768]
["bitfinex-derivatives","ETHF0:USTF0",1736237342848,4.24718081,3668.2,3668.1,42.48189768]
["bitfinex-derivatives","ETHF0:USTF0",1736237343342,4.24718081,3668.2,3668.1,41.50027]
["bitfinex-derivatives","ETHF0:USTF0",1736237343743,0.915,3668.3,3668.1,56.48381595]
["bitfinex-derivatives","ETHF0:USTF0",1736237344055,0.915,3668.3,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736237344947,0.915,3668.3,3668.2,13.88741484]
["bitfinex-derivatives","ETHF0:USTF0",1736237346347,0.27253,3668.7,3668.2,5.04927336]
["bitfinex-derivatives","ETHF0:USTF0",1736237346543,0.27253,3668.7,3668.4,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736237348246,0.27253,3668.7,3668.6,4.27821559]
["bitfinex-derivatives","ETHF0:USTF0",1736237348746,3.48033,3668.8,3668.6,4.27821559]
["bitfinex-derivatives","ETHF0:USTF0",1736237349744,1.3111,3668.7,3668.6,4.27821559]
["bitfinex-derivatives","ETHF0:USTF0",1736237353244,1.3111,3668.7,3668.5,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736237355640,1.3111,3668.7,3668.4,4.55076559]
["bitfinex-derivatives","ETHF0:USTF0",1736237356939,1.3111,3668.7,3668.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736237357145,1.3111,3668.7,3668.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1736237363248,1.3111,3668.7,3668.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736237363449,1.3111,3668.7,3668.6,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736237364154,1.3111,3668.7,3668.5,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1736237366257,3.2078,3669.0,3668.6,0.98098807]
["bitfinex-derivatives","ETHF0:USTF0",1736237366453,3.2078,3669.0,3668.9,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736237369050,3.2078,3669.0,3668.8,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736237369548,3.2078,3669.0,3668.9,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1736237370648,3.2078,3669.0,3668.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736237373456,3.48031,3669.0,3668.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736237374160,3.2078,3669.0,3668.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736237374357,3.48031,3669.0,3668.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736237375860,0.27252,3668.8,3668.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736237376062,0.98098807,3668.8,3668.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736237376261,0.27254,3668.6,3668.5,4.27821559]
["bitfinex-derivatives","ETHF0:USTF0",1736237376453,4.46132807,3668.6,3668.5,4.27821559]
["bitfinex-derivatives","ETHF0:USTF0",1736237376766,11.20417258,3668.6,3668.5,4.27821559]
["bitfinex-derivatives","ETHF0:USTF0",1736237376955,11.91262065,3668.6,3668.4,4.27821559]
["bitfinex-derivatives","ETHF0:USTF0",1736237377155,0.27255,3668.5,3668.4,4.27821559]
["bitfinex-derivatives","ETHF0:USTF0",1736237377455,9.25632812,3668.5,3668.4,4.27821559]
["bitfinex-derivatives","ETHF0:USTF0",1736237378062,14.25632812,3668.5,3668.4,1.51092033]
["bitfinex-derivatives","ETHF0:USTF0",1736237378255,8.98377812,3668.5,3668.2,5.85014372]
["bitfinex-derivatives","ETHF0:USTF0",1736237378454,0.27256,3668.3,3668.2,5.85014372]
["bitfinex-derivatives","ETHF0:USTF0",1736237378754,7.08521243,3668.3,3668.2,5.85014372]
["bitfinex-derivatives","ETHF0:USTF0",1736237378960,0.27263,3667.4,3667.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736237380365,3.48042,3667.5,3667.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736237381367,3.2078,3667.5,3667.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736237382065,3.2078,3667.5,3667.4,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736237383162,0.2726,3667.8,3667.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736237383367,0.2726,3667.8,3667.3,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1736237383567,6.7682284,3667.7,3667.3,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1736237384868,7.0408384,3667.7,3667.3,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1736237385165,6.97004314,3667.8,3667.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736237385367,6.69744314,3667.6,3667.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736237385563,6.90864991,3667.7,3667.3,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1736237385865,0.2726,3667.8,3667.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736237386266,6.90864991,3667.6,3667.4,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736237386765,0.2726,3667.8,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237387167,6.71468548,3667.6,3667.5,41.07262]
["bitfinex-derivatives","ETHF0:USTF0",1736237387361,3.19904915,3668.5,3667.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736237387362,3.2078,3668.3,3667.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736237387566,3.2078,3668.3,3668.0,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736237387764,3.2078,3668.3,3668.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736237388765,2.17480816,3668.6,3668.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736237389076,6.84882821,3668.5,3668.2,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736237389266,7.12137821,3668.5,3668.1,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1736237390270,7.12137821,3668.5,3668.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736237390573,7.12137821,3668.5,3668.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736237392573,0.27255,3668.4,3668.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736237393378,6.84882821,3668.5,3668.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736237393571,0.27256,3668.3,3668.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736237393771,2.44736816,3668.3,3668.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736237395374,0.27257,3668.2,3668.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736237395578,0.72617,3668.2,3668.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736237396268,0.4536,3668.2,3667.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736237396580,0.2726,3667.8,3667.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736237396783,0.2726,3667.7,3667.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736237396974,0.6923,3667.7,3667.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736237398477,0.27261,3667.6,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237398672,2.44741816,3667.6,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237399684,0.27263,3667.4,3667.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736237400084,0.27263,3667.4,3667.3,41.2507]
["bitfinex-derivatives","ETHF0:USTF0",1736237401281,0.27263,3667.4,3667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237401487,0.27266,3666.9,3666.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736237401682,2.44746816,3666.9,3666.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736237401889,2.44746816,3666.9,3666.8,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1736237402088,2.17480816,3666.9,3666.8,41.2304]
["bitfinex-derivatives","ETHF0:USTF0",1736237402478,2.17480816,3666.9,3666.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736237403586,3.48046,3667.0,3666.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736237404987,3.2078,3667.0,3666.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736237405284,3.48046,3667.0,3666.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736237406190,0.27266,3666.9,3666.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736237407489,2.44746816,3666.9,3666.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736237408886,0.2727,3666.4,3666.0,8.83830148]
["bitfinex-derivatives","ETHF0:USTF0",1736237409093,0.2727,3666.4,3666.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736237409392,0.2727,3666.4,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237410186,3.2078,3666.4,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237410492,0.27271,3666.3,3666.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237410892,0.27272,3666.2,3666.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736237411492,0.27272,3666.2,3666.1,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1736237416093,3.2078,3666.4,3666.1,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1736237416591,3.4805,3666.4,3666.1,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1736237417402,3.4805,3666.4,3666.1,42.39192]
["bitfinex-derivatives","ETHF0:USTF0",1736237418098,3.2078,3666.4,3666.1,42.39192]
["bitfinex-derivatives","ETHF0:USTF0",1736237419099,3.2078,3666.4,3666.1,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1736237419396,3.48051,3666.4,3666.1,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1736237421693,3.2078,3666.4,3666.1,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1736237421999,0.27272,3666.2,3666.1,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1736237422202,0.27272,3666.2,3666.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736237441411,0.98230303,3666.2,3666.1,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1736237443113,0.98230303,3666.2,3666.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736237444212,0.98230303,3666.2,3666.1,1.59192]
["bitfinex-derivatives","ETHF0:USTF0",1736237445515,0.98230303,3666.2,3666.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736237445709,1.25502303,3666.2,3666.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736237445910,1.25502303,3666.2,3666.1,6.27000672]
["bitfinex-derivatives","ETHF0:USTF0",1736237446614,0.98230303,3666.2,3666.1,6.27000672]
["bitfinex-derivatives","ETHF0:USTF0",1736237447011,1.25502303,3666.2,3666.1,12.68227641]
["bitfinex-derivatives","ETHF0:USTF0",1736237448410,0.98230303,3666.2,3666.1,12.68227641]
["bitfinex-derivatives","ETHF0:USTF0",1736237448920,1.25502303,3666.2,3666.1,12.68227641]
["bitfinex-derivatives","ETHF0:USTF0",1736237450216,0.98230303,3666.2,3666.1,12.68227641]
["bitfinex-derivatives","ETHF0:USTF0",1736237450818,0.98230303,3666.2,3666.1,6.27000672]
["bitfinex-derivatives","ETHF0:USTF0",1736237452225,0.98230303,3666.2,3666.1,14.8355782]
["bitfinex-derivatives","ETHF0:USTF0",1736237453229,1.25502303,3666.2,3666.1,14.8355782]
["bitfinex-derivatives","ETHF0:USTF0",1736237454533,1.25502303,3666.2,3666.1,24.75632534]
["bitfinex-derivatives","ETHF0:USTF0",1736237455636,1.25502303,3666.2,3666.1,16.19075386]
["bitfinex-derivatives","ETHF0:USTF0",1736237457934,0.98230303,3666.2,3666.1,16.19075386]
["bitfinex-derivatives","ETHF0:USTF0",1736237458137,1.25502303,3666.2,3666.1,16.19075386]
["bitfinex-derivatives","ETHF0:USTF0",1736237462429,3.39350646,3666.2,3666.1,16.19075386]
["bitfinex-derivatives","ETHF0:USTF0",1736237464041,3.39350646,3666.2,3666.1,15.29395386]
["bitfinex-derivatives","ETHF0:USTF0",1736237464243,3.39350646,3666.2,3666.1,15.74565386]
["bitfinex-derivatives","ETHF0:USTF0",1736237474447,3.39350646,3666.2,3666.1,14.87155386]
["bitfinex-derivatives","ETHF0:USTF0",1736237474643,3.39350646,3666.2,3666.1,10.52713695]
["bitfinex-derivatives","ETHF0:USTF0",1736237474644,15.67186015,3666.2,3666.1,10.52713695]
["bitfinex-derivatives","ETHF0:USTF0",1736237474849,15.67186015,3666.2,3666.1,7.23373348]
["bitfinex-derivatives","ETHF0:USTF0",1736237475048,13.53337672,3666.2,3666.1,6.96631003]
["bitfinex-derivatives","ETHF0:USTF0",1736237475551,13.53337672,3666.2,3666.1,5.73111003]
["bitfinex-derivatives","ETHF0:USTF0",1736237475850,13.53337672,3666.2,3666.1,4.10761003]
["bitfinex-derivatives","ETHF0:USTF0",1736237476250,0.27272,3666.1,3666.0,10.72128458]
["bitfinex-derivatives","ETHF0:USTF0",1736237476748,0.27272,3666.1,3665.1,7.32424346]
["bitfinex-derivatives","ETHF0:USTF0",1736237476749,0.27279,3665.3,3665.1,7.32424346]
["bitfinex-derivatives","ETHF0:USTF0",1736237476938,3.48059,3665.3,3665.1,7.32424346]
["bitfinex-derivatives","ETHF0:USTF0",1736237477543,0.98230303,3665.2,3665.1,7.32424346]
["bitfinex-derivatives","ETHF0:USTF0",1736237478153,3.11710807,3665.2,3665.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736237478452,3.38989807,3665.2,3665.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736237479848,1.25509303,3665.2,3665.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736237484358,0.98230303,3665.2,3665.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736237484655,1.25509303,3665.2,3665.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736237491461,9.01664108,3665.2,3665.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736237492259,0.27281,3664.9,3664.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736237492464,0.27283,3664.7,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237492662,1.25513303,3664.7,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237492958,8.07378851,3664.7,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237503764,7.09148548,3664.7,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237503972,8.07378851,3664.7,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237504363,7.09148548,3664.7,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237504667,0.27283,3664.7,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237505266,1.25513303,3664.7,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237506875,0.27283,3664.7,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237510370,4.19010303,3664.9,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237510679,0.27283,3664.8,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237511670,0.27283,3664.8,3664.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1736237512372,0.27283,3664.8,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237513176,0.98230303,3664.7,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237513382,1.25513303,3664.7,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237516576,0.27283,3664.7,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237519179,0.27283,3664.7,3664.6,5.13576574]
["bitfinex-derivatives","ETHF0:USTF0",1736237519883,1.25513303,3664.7,3664.6,5.13576574]
["bitfinex-derivatives","ETHF0:USTF0",1736237520286,1.25513303,3664.7,3664.6,5.3327566]
["bitfinex-derivatives","ETHF0:USTF0",1736237522676,1.25513303,3664.7,3664.6,5.15088747]
["bitfinex-derivatives","ETHF0:USTF0",1736237524081,3.38117084,3664.7,3664.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1736237524280,0.27284,3664.6,3664.5,4.29068747]
["bitfinex-derivatives","ETHF0:USTF0",1736237524480,0.50864,3664.6,3664.5,4.29068747]
["bitfinex-derivatives","ETHF0:USTF0",1736237525580,0.27286,3664.3,3664.1,4.29068747]
["bitfinex-derivatives","ETHF0:USTF0",1736237525781,0.98230303,3664.2,3664.1,4.29068747]
["bitfinex-derivatives","ETHF0:USTF0",1736237529086,1.25517303,3664.2,3664.1,45.09068747]
["bitfinex-derivatives","ETHF0:USTF0",1736237529680,2.13413333,3664.4,3664.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736237530389,1.25514303,3664.6,3664.3,45.36354747]
["bitfinex-derivatives","ETHF0:USTF0",1736237530587,1.25514303,3664.6,3664.3,45.09068747]
["bitfinex-derivatives","ETHF0:USTF0",1736237530588,0.98230303,3664.6,3664.3,45.09068747]
["bitfinex-derivatives","ETHF0:USTF0",1736237530893,0.98230303,3664.6,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736237531389,0.98230303,3664.6,3664.5,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736237531692,3.38925636,3664.8,3664.5,5.12988747]
["bitfinex-derivatives","ETHF0:USTF0",1736237531885,3.38925636,3664.8,3664.5,5.40272747]
["bitfinex-derivatives","ETHF0:USTF0",1736237532087,6.84952817,3664.6,3664.5,5.40272747]
["bitfinex-derivatives","ETHF0:USTF0",1736237532281,6.84952817,3664.6,3664.5,5.12988747]
["bitfinex-derivatives","ETHF0:USTF0",1736237532592,6.84952817,3664.6,3664.5,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1736237533994,6.84952817,3664.6,3664.5,5.31385251]
["bitfinex-derivatives","ETHF0:USTF0",1736237534296,8.1046712,3664.6,3664.5,5.31385251]
["bitfinex-derivatives","ETHF0:USTF0",1736237539892,8.1046712,3664.6,3664.5,4.89785251]
["bitfinex-derivatives","ETHF0:USTF0",1736237540395,8.1046712,3664.6,3664.5,4.47465251]
["bitfinex-derivatives","ETHF0:USTF0",1736237541594,0.27286,3664.3,3664.2,4.29156784]
["bitfinex-derivatives","ETHF0:USTF0",1736237541796,1.25516303,3664.3,3664.2,4.29156784]
["bitfinex-derivatives","ETHF0:USTF0",1736237541995,0.98230303,3664.3,3664.2,4.29156784]
["bitfinex-derivatives","ETHF0:USTF0",1736237542597,1.25516303,3664.3,3664.2,4.29156784]
["bitfinex-derivatives","ETHF0:USTF0",1736237542897,0.98230303,3664.3,3664.2,4.29156784]
["bitfinex-derivatives","ETHF0:USTF0",1736237543491,1.25516303,3664.3,3664.2,4.29156784]
["bitfinex-derivatives","ETHF0:USTF0",1736237543901,0.98230303,3664.3,3664.2,4.29156784]
["bitfinex-derivatives","ETHF0:USTF0",1736237544501,1.25516303,3664.3,3664.2,4.29156784]
["bitfinex-derivatives","ETHF0:USTF0",1736237546292,1.25516303,3664.3,3664.2,4.47593238]
["bitfinex-derivatives","ETHF0:USTF0",1736237547697,1.25516303,3664.3,3664.1,48.54144862]
["bitfinex-derivatives","ETHF0:USTF0",1736237548796,1.25516303,3664.3,3664.2,4.29079577]
["bitfinex-derivatives","ETHF0:USTF0",1736237548998,0.98230303,3664.3,3664.2,4.29079577]
["bitfinex-derivatives","ETHF0:USTF0",1736237549199,0.98230303,3664.3,3664.2,4.56366577]
["bitfinex-derivatives","ETHF0:USTF0",1736237549500,1.25516303,3664.3,3664.2,4.29079577]
["bitfinex-derivatives","ETHF0:USTF0",1736237550203,1.25516303,3664.3,3664.2,4.47576514]
["bitfinex-derivatives","ETHF0:USTF0",1736237550497,2.134886,3664.5,3664.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736237550694,5.342686,3664.5,3664.2,4.47576514]
["bitfinex-derivatives","ETHF0:USTF0",1736237550894,1.25516303,3664.3,3664.2,4.47576514]
["bitfinex-derivatives","ETHF0:USTF0",1736237551094,1.25516303,3664.3,3664.1,50.95210149]
["bitfinex-derivatives","ETHF0:USTF0",1736237552001,1.25516303,3664.3,3664.2,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1736237552401,0.98230303,3664.3,3664.2,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1736237552901,0.98230303,3664.3,3664.2,4.74864]
["bitfinex-derivatives","ETHF0:USTF0",1736237553293,0.98230303,3664.3,3664.2,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1736237553499,1.25516303,3664.3,3664.2,10.91177156]
["bitfinex-derivatives","ETHF0:USTF0",1736237557595,1.25516303,3664.3,3664.2,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1736237558202,1.68736303,3664.3,3664.2,4.47577]
["bitfinex-derivatives","ETHF0:USTF0",1736237558697,1.41450303,3664.3,3664.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736237558904,0.27287,3664.2,3664.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736237559905,0.27287,3664.2,3664.1,4.74312426]
["bitfinex-derivatives","ETHF0:USTF0",1736237562203,2.13479267,3664.3,3664.1,4.74312426]
["bitfinex-derivatives","ETHF0:USTF0",1736237562400,4.18350303,3664.4,3664.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736237562599,4.18350303,3664.4,3664.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736237562801,4.18350303,3664.4,3664.3,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736237563003,4.45635303,3664.4,3664.3,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736237563802,4.45635303,3664.4,3664.3,45.52342426]
["bitfinex-derivatives","ETHF0:USTF0",1736237563803,1.25515303,3664.4,3664.3,45.52342426]
["bitfinex-derivatives","ETHF0:USTF0",1736237565007,3.39008524,3664.4,3664.3,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736237566801,3.11723524,3664.4,3664.3,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736237567210,3.39008524,3664.4,3664.3,45.52342426]
["bitfinex-derivatives","ETHF0:USTF0",1736237571313,3.39008524,3664.4,3664.3,4.72342426]
["bitfinex-derivatives","ETHF0:USTF0",1736237572809,4.45635303,3664.4,3664.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736237573811,0.27286,3664.3,3664.2,4.71742426]
["bitfinex-derivatives","ETHF0:USTF0",1736237579116,3.2012,3664.4,3664.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736237579308,2.508,3664.4,3664.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736237579618,1.8148,3664.4,3664.3,41.07286]
["bitfinex-derivatives","ETHF0:USTF0",1736237580818,1.1216,3664.4,3664.3,41.07286]
["bitfinex-derivatives","ETHF0:USTF0",1736237581017,6.29739757,3664.8,3664.3,54.33857214]
["bitfinex-derivatives","ETHF0:USTF0",1736237581018,2.136853,3664.7,3664.3,54.33857214]
["bitfinex-derivatives","ETHF0:USTF0",1736237581218,2.136853,3664.7,3664.4,0.98230303]
["bitfinex-derivatives","ETHF0:USTF0",1736237581422,2.136853,3664.7,3664.5,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1736237582212,3.39197603,3664.8,3664.6,4.51285738]
["bitfinex-derivatives","ETHF0:USTF0",1736237582720,3.39197603,3664.8,3664.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736237583624,1.25512303,3664.8,3664.7,11.41071299]
["bitfinex-derivatives","ETHF0:USTF0",1736237584516,0.98230303,3664.8,3664.7,11.41071299]
["bitfinex-derivatives","ETHF0:USTF0",1736237584719,1.25512303,3664.8,3664.7,11.41071299]
["bitfinex-derivatives","ETHF0:USTF0",1736237585217,1.25512303,3664.8,3664.7,4.97195738]
["bitfinex-derivatives","ETHF0:USTF0",1736237585218,3.39197603,3664.8,3664.7,4.97195738]
["bitfinex-derivatives","ETHF0:USTF0",1736237585816,2.136853,3664.8,3664.7,4.97195738]
["bitfinex-derivatives","ETHF0:USTF0",1736237586117,3.11915603,3664.8,3664.7,4.97195738]
["bitfinex-derivatives","ETHF0:USTF0",1736237586323,3.11915603,3664.8,3664.7,4.75120713]
["bitfinex-derivatives","ETHF0:USTF0",1736237586522,3.39197603,3664.8,3664.7,4.75120713]
["bitfinex-derivatives","ETHF0:USTF0",1736237587924,3.11915603,3664.8,3664.7,4.75120713]
["bitfinex-derivatives","ETHF0:USTF0",1736237588925,3.39197603,3664.8,3664.7,4.75120713]
["bitfinex-derivatives","ETHF0:USTF0",1736237589327,3.11915603,3664.8,3664.7,4.75120713]
["bitfinex-derivatives","ETHF0:USTF0",1736237589527,3.39197603,3664.8,3664.7,4.75120713]
["bitfinex-derivatives","ETHF0:USTF0",1736237591327,3.11915603,3664.8,3664.7,4.75120713]
["bitfinex-derivatives","ETHF0:USTF0",1736237591731,0.98230303,3664.8,3664.7,4.75120713]
["bitfinex-derivatives","ETHF0:USTF0",1736237592029,1.25512303,3664.8,3664.7,4.75120713]
["bitfinex-derivatives","ETHF0:USTF0",1736237595823,1.70402303,3664.8,3664.7,4.75120713]
["bitfinex-derivatives","ETHF0:USTF0",1736237596818,1.70402303,3664.8,3664.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736237596819,1.43120303,3664.8,3664.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736237597025,0.98230303,3664.8,3664.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736237598626,2.136853,3664.9,3664.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736237599029,3.11915603,3664.9,3664.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736237599228,0.98230303,3664.9,3664.8,41.07282]
["bitfinex-derivatives","ETHF0:USTF0",1736237600627,0.98230303,3664.9,3664.8,45.59872423]
["bitfinex-derivatives","ETHF0:USTF0",1736237601030,0.98230303,3664.9,3664.8,45.32590423]
["bitfinex-derivatives","ETHF0:USTF0",1736237601531,0.98230303,3664.9,3664.8,45.59872423]
["bitfinex-derivatives","ETHF0:USTF0",1736237605229,0.98230303,3664.9,3664.8,52.03747984]
["bitfinex-derivatives","ETHF0:USTF0",1736237606234,0.98230303,3664.9,3664.8,45.59872423]
["bitfinex-derivatives","ETHF0:USTF0",1736237606734,0.27281,3665.0,3664.8,45.59872423]
["bitfinex-derivatives","ETHF0:USTF0",1736237606934,0.98230303,3665.1,3664.9,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1736237607236,0.98230303,3665.1,3665.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736237607637,1.25510303,3665.1,3665.0,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736237612940,0.98230303,3665.1,3665.0,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736237613739,1.25510303,3665.1,3665.0,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736237613945,0.98230303,3665.1,3665.0,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736237614145,0.98230303,3665.1,3665.0,41.51741]
["bitfinex-derivatives","ETHF0:USTF0",1736237614539,3.2078,3665.2,3665.0,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736237615042,3.2078,3665.2,3665.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736237615244,3.48059,3665.2,3665.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736237615744,3.48059,3665.2,3665.1,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1736237618241,0.27279,3665.2,3665.1,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1736237619947,6.32695603,3665.3,3665.1,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1736237620250,0.27279,3665.2,3665.1,41.2238]
["bitfinex-derivatives","ETHF0:USTF0",1736237622749,6.59974603,3665.3,3665.1,45.5110363]
["bitfinex-derivatives","ETHF0:USTF0",1736237623540,6.32695603,3665.3,3665.1,45.5110363]
["bitfinex-derivatives","ETHF0:USTF0",1736237623747,5.344653,3665.3,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736237624140,3.2078,3665.3,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736237624340,4.25207563,3665.6,3665.2,42.05509303]
["bitfinex-derivatives","ETHF0:USTF0",1736237624547,4.25207563,3665.6,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736237625050,4.25207563,3665.6,3665.5,1.61117]
["bitfinex-derivatives","ETHF0:USTF0",1736237625350,4.25207563,3665.6,3665.5,42.41117]
["bitfinex-derivatives","ETHF0:USTF0",1736237625756,2.13671343,3665.6,3665.5,46.93934168]
["bitfinex-derivatives","ETHF0:USTF0",1736237627251,0.98230303,3665.9,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736237627455,1.25504303,3665.9,3665.6,0.98230303]
["bitfinex-derivatives","ETHF0:USTF0",1736237627656,0.98230303,3665.9,3665.7,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736237628747,0.98230303,3665.9,3665.8,4.28693237]
["bitfinex-derivatives","ETHF0:USTF0",1736237629547,1.25504303,3665.9,3665.8,45.08693237]
["bitfinex-derivatives","ETHF0:USTF0",1736237630351,0.98230303,3665.9,3665.8,45.08693237]
["bitfinex-derivatives","ETHF0:USTF0",1736237631343,0.98230303,3665.9,3665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237633150,1.25504303,3665.9,3665.6,4.28693237]
["bitfinex-derivatives","ETHF0:USTF0",1736237633452,0.98230303,3665.7,3665.6,4.28693237]
["bitfinex-derivatives","ETHF0:USTF0",1736237633648,0.98230303,3665.7,3665.6,45.08693237]
["bitfinex-derivatives","ETHF0:USTF0",1736237634148,0.98230303,3665.7,3665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237634747,4.19010303,3665.7,3665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237634947,0.27276,3665.6,3665.5,4.28693237]
["bitfinex-derivatives","ETHF0:USTF0",1736237635148,1.18746,3665.6,3665.5,4.28693237]
["bitfinex-derivatives","ETHF0:USTF0",1736237635346,7.89273723,3665.6,3665.5,4.28693237]
["bitfinex-derivatives","ETHF0:USTF0",1736237636947,7.61997723,3665.6,3665.1,8.58557494]
["bitfinex-derivatives","ETHF0:USTF0",1736237637149,0.2728,3665.1,3664.8,5.16543237]
["bitfinex-derivatives","ETHF0:USTF0",1736237637349,0.98230303,3664.9,3664.8,5.16543237]
["bitfinex-derivatives","ETHF0:USTF0",1736237641550,1.25511303,3664.9,3664.8,5.16543237]
["bitfinex-derivatives","ETHF0:USTF0",1736237648764,0.98230303,3664.9,3664.8,5.16543237]
["bitfinex-derivatives","ETHF0:USTF0",1736237649664,0.98230303,3664.9,3664.8,5.43825237]
["bitfinex-derivatives","ETHF0:USTF0",1736237651267,0.98230303,3665.1,3664.8,5.16543237]
["bitfinex-derivatives","ETHF0:USTF0",1736237651477,0.27281,3665.0,3664.8,6.4205554]
["bitfinex-derivatives","ETHF0:USTF0",1736237655177,0.27281,3665.0,3664.8,5.43825237]
["bitfinex-derivatives","ETHF0:USTF0",1736237655376,0.98230303,3664.9,3664.8,5.43825237]
["bitfinex-derivatives","ETHF0:USTF0",1736237656676,0.98230303,3664.9,3664.8,5.16543237]
["bitfinex-derivatives","ETHF0:USTF0",1736237656677,1.25511303,3664.9,3664.8,5.16543237]
["bitfinex-derivatives","ETHF0:USTF0",1736237656869,1.25511303,3664.9,3664.8,5.43825237]
["bitfinex-derivatives","ETHF0:USTF0",1736237657673,1.25511303,3664.9,3664.8,5.16543237]
["bitfinex-derivatives","ETHF0:USTF0",1736237659080,1.25511303,3664.9,3664.8,5.43825237]
["bitfinex-derivatives","ETHF0:USTF0",1736237660576,1.25511303,3664.9,3664.8,5.16543237]
["bitfinex-derivatives","ETHF0:USTF0",1736237660977,0.27281,3665.0,3664.8,5.43825237]
["bitfinex-derivatives","ETHF0:USTF0",1736237664083,0.27281,3665.0,3664.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736237664483,0.27281,3665.0,3664.8,5.16543237]
["bitfinex-derivatives","ETHF0:USTF0",1736237664683,0.27281,3665.0,3664.8,5.43825237]
["bitfinex-derivatives","ETHF0:USTF0",1736237665282,1.25510303,3665.1,3664.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736237665481,0.27281,3665.0,3664.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736237665684,1.25510303,3665.1,3664.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736237665878,0.27281,3665.0,3664.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736237666882,0.27281,3665.0,3664.8,6.4205554]
["bitfinex-derivatives","ETHF0:USTF0",1736237667477,0.27281,3665.0,3664.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736237669887,0.98230303,3665.1,3664.8,5.16543237]
["bitfinex-derivatives","ETHF0:USTF0",1736237670087,0.27281,3665.0,3664.8,5.43825237]
["bitfinex-derivatives","ETHF0:USTF0",1736237670587,1.25511303,3664.9,3664.8,5.16543237]
["bitfinex-derivatives","ETHF0:USTF0",1736237671879,0.98230303,3664.9,3664.8,5.16543237]
["bitfinex-derivatives","ETHF0:USTF0",1736237672087,1.25511303,3664.9,3664.8,5.43825237]
["bitfinex-derivatives","ETHF0:USTF0",1736237672289,0.98230303,3664.9,3664.8,5.43825237]
["bitfinex-derivatives","ETHF0:USTF0",1736237674584,0.27281,3665.0,3664.8,5.43825237]
["bitfinex-derivatives","ETHF0:USTF0",1736237674984,0.98230303,3665.1,3664.8,5.43825237]
["bitfinex-derivatives","ETHF0:USTF0",1736237675189,0.27281,3665.0,3664.8,5.43825237]
["bitfinex-derivatives","ETHF0:USTF0",1736237676291,0.27281,3665.0,3664.9,4.28693237]
["bitfinex-derivatives","ETHF0:USTF0",1736237678790,0.27281,3665.0,3664.9,4.52796547]
["bitfinex-derivatives","ETHF0:USTF0",1736237680495,2.4065016,3665.0,3664.9,10.95836402]
["bitfinex-derivatives","ETHF0:USTF0",1736237681798,3.47390608,3665.0,3664.9,4.52796547]
["bitfinex-derivatives","ETHF0:USTF0",1736237683304,3.47390608,3665.0,3664.9,13.11354041]
["bitfinex-derivatives","ETHF0:USTF0",1736237689701,11.2260091,3665.0,3664.9,13.11354041]
["bitfinex-derivatives","ETHF0:USTF0",1736237690707,11.38869029,3665.0,3664.7,4.29810661]
["bitfinex-derivatives","ETHF0:USTF0",1736237690908,4.46292303,3664.8,3664.7,4.29810661]
["bitfinex-derivatives","ETHF0:USTF0",1736237691407,11.32762094,3664.8,3664.7,4.29810661]
["bitfinex-derivatives","ETHF0:USTF0",1736237692204,0.27284,3664.5,3664.4,4.29810661]
["bitfinex-derivatives","ETHF0:USTF0",1736237692502,8.12264619,3664.5,3664.4,4.29810661]
["bitfinex-derivatives","ETHF0:USTF0",1736237693808,0.27286,3664.3,3664.2,4.29810661]
["bitfinex-derivatives","ETHF0:USTF0",1736237694009,4.46296303,3664.3,3664.2,4.29810661]
["bitfinex-derivatives","ETHF0:USTF0",1736237694412,4.90506303,3664.3,3664.2,4.29810661]
["bitfinex-derivatives","ETHF0:USTF0",1736237694897,6.76837618,3664.3,3664.0,10.74526652]
["bitfinex-derivatives","ETHF0:USTF0",1736237695103,1.25517303,3664.1,3664.0,4.29810661]
["bitfinex-derivatives","ETHF0:USTF0",1736237696110,0.27288,3664.0,3663.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736237699715,3.48068,3664.0,3663.9,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736237701107,3.48068,3664.0,3663.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736237701805,0.2729,3663.7,3663.6,4.29810661]
["bitfinex-derivatives","ETHF0:USTF0",1736237702313,1.25520303,3663.7,3663.6,4.29810661]
["bitfinex-derivatives","ETHF0:USTF0",1736237704112,0.27291,3663.6,3663.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736237704310,3.48072,3663.5,3663.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736237704516,3.2078,3663.5,3663.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736237704713,3.2078,3663.5,3663.4,1.81690303]
["bitfinex-derivatives","ETHF0:USTF0",1736237704917,3.48072,3663.5,3663.4,1.81690303]
["bitfinex-derivatives","ETHF0:USTF0",1736237705416,3.2078,3663.5,3663.4,1.81690303]
["bitfinex-derivatives","ETHF0:USTF0",1736237705717,3.48072,3663.5,3663.4,1.81690303]
["bitfinex-derivatives","ETHF0:USTF0",1736237705915,3.2078,3663.5,3663.4,1.81690303]
["bitfinex-derivatives","ETHF0:USTF0",1736237706710,3.48072,3663.5,3663.4,1.81690303]
["bitfinex-derivatives","ETHF0:USTF0",1736237707222,3.48072,3663.5,3663.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736237707419,4.46302303,3663.5,3663.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736237709719,4.19010303,3663.5,3663.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736237709917,4.46302303,3663.5,3663.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736237710221,4.19010303,3663.5,3663.4,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1736237711221,3.2078,3663.5,3663.4,1.81690303]
["bitfinex-derivatives","ETHF0:USTF0",1736237711430,3.48068,3664.0,3663.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736237711616,4.46298303,3664.0,3663.8,0.98230303]
["bitfinex-derivatives","ETHF0:USTF0",1736237711820,4.46298303,3664.0,3663.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736237714323,3.48068,3664.0,3663.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736237714628,4.46298303,3664.0,3663.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736237714928,3.48068,3664.0,3663.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736237715126,3.2078,3664.0,3663.9,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1736237715327,3.2078,3664.0,3663.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736237715529,3.48068,3664.0,3663.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736237718528,3.2078,3664.0,3663.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736237718727,3.48068,3664.0,3663.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736237721133,3.2078,3664.0,3663.9,1.59089]
["bitfinex-derivatives","ETHF0:USTF0",1736237721332,3.2078,3664.0,3663.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736237722435,4.46298303,3664.0,3663.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736237723537,0.27292,3663.5,3663.4,0.98230303]
["bitfinex-derivatives","ETHF0:USTF0",1736237724239,0.27292,3663.4,3663.3,4.29810661]
["bitfinex-derivatives","ETHF0:USTF0",1736237724427,1.25522303,3663.4,3663.3,4.29810661]
["bitfinex-derivatives","ETHF0:USTF0",1736237724635,0.27293,3663.3,3663.2,5.28040964]
["bitfinex-derivatives","ETHF0:USTF0",1736237725931,0.27293,3663.3,3663.2,0.98230303]
["bitfinex-derivatives","ETHF0:USTF0",1736237728139,0.8819,3663.5,3663.2,0.98230303]
["bitfinex-derivatives","ETHF0:USTF0",1736237728637,4.19010303,3663.6,3663.4,1.25522303]
["bitfinex-derivatives","ETHF0:USTF0",1736237728638,3.2078,3663.6,3663.4,1.25522303]
["bitfinex-derivatives","ETHF0:USTF0",1736237728834,3.2078,3663.6,3663.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736237729039,3.48071,3663.6,3663.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736237730342,4.46301303,3663.6,3663.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1736237730649,4.46301303,3663.6,3663.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736237731843,3.48071,3663.6,3663.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736237732142,0.27293,3663.4,3663.2,5.28040964]
["bitfinex-derivatives","ETHF0:USTF0",1736237732840,0.27293,3663.4,3663.2,5.55334964]
["bitfinex-derivatives","ETHF0:USTF0",1736237733238,0.4324,3663.5,3663.2,5.28040964]
["bitfinex-derivatives","ETHF0:USTF0",1736237733446,0.27292,3663.5,3663.4,0.98230303]
["bitfinex-derivatives","ETHF0:USTF0",1736237735645,0.27292,3663.5,3663.4,5.28040964]
["bitfinex-derivatives","ETHF0:USTF0",1736237736843,0.27292,3663.5,3663.4,5.51008118]
["bitfinex-derivatives","ETHF0:USTF0",1736237737540,3.48071,3663.6,3663.4,5.78300118]
["bitfinex-derivatives","ETHF0:USTF0",1736237737743,3.48071,3663.6,3663.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736237738445,3.2078,3663.6,3663.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736237739138,3.2078,3663.6,3663.5,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1736237739543,3.2078,3663.6,3663.5,11.67185806]
["bitfinex-derivatives","ETHF0:USTF0",1736237740133,2.13617315,3663.8,3663.5,11.39893806]
["bitfinex-derivatives","ETHF0:USTF0",1736237740348,2.13617315,3663.8,3663.7,0.98230303]
["bitfinex-derivatives","ETHF0:USTF0",1736237740843,6.32627618,3664.0,3663.7,0.98230303]
["bitfinex-derivatives","ETHF0:USTF0",1736237741040,0.27289,3663.9,3663.7,0.98230303]
["bitfinex-derivatives","ETHF0:USTF0",1736237741240,0.27289,3663.8,3663.7,0.98230303]
["bitfinex-derivatives","ETHF0:USTF0",1736237741440,0.27289,3663.8,3663.6,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1736237741846,6.32627618,3664.0,3663.7,10.96648796]
["bitfinex-derivatives","ETHF0:USTF0",1736237742142,5.34397315,3664.0,3663.7,11.94879099]
["bitfinex-derivatives","ETHF0:USTF0",1736237742348,5.34397315,3664.0,3663.9,1.25519303]
["bitfinex-derivatives","ETHF0:USTF0",1736237742647,5.61685315,3664.0,3663.7,12.22169099]
["bitfinex-derivatives","ETHF0:USTF0",1736237742848,5.61685315,3664.0,3663.8,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736237743345,3.2078,3664.0,3663.9,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1736237745049,3.2078,3664.0,3663.9,5.23876815]
["bitfinex-derivatives","ETHF0:USTF0",1736237748656,3.2078,3664.0,3663.9,4.96587815]
["bitfinex-derivatives","ETHF0:USTF0",1736237748951,3.48068,3664.0,3663.9,4.52777815]
["bitfinex-derivatives","ETHF0:USTF0",1736237750654,3.2078,3664.0,3663.9,4.52777815]
["bitfinex-derivatives","ETHF0:USTF0",1736237750856,3.48068,3664.0,3663.9,4.52777815]
["bitfinex-derivatives","ETHF0:USTF0",1736237751043,3.2078,3664.0,3663.9,4.52777815]
["bitfinex-derivatives","ETHF0:USTF0",1736237752055,3.2078,3664.0,3663.9,4.80066815]
["bitfinex-derivatives","ETHF0:USTF0",1736237752254,3.2078,3664.0,3663.9,4.52777815]
["bitfinex-derivatives","ETHF0:USTF0",1736237754352,0.98230303,3664.1,3663.9,4.52777815]
["bitfinex-derivatives","ETHF0:USTF0",1736237754353,3.2078,3664.1,3663.9,4.52777815]
["bitfinex-derivatives","ETHF0:USTF0",1736237754648,2.13617315,3664.2,3664.1,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736237754850,2.13617315,3664.2,3664.1,1.25517303]
["bitfinex-derivatives","ETHF0:USTF0",1736237755449,0.98230303,3664.4,3664.1,14.56654471]
["bitfinex-derivatives","ETHF0:USTF0",1736237755644,0.98230303,3664.4,3664.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736237756045,0.98230303,3664.6,3664.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736237756256,0.98230303,3664.6,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736237757951,0.98230303,3664.6,3664.5,4.56181432]
["bitfinex-derivatives","ETHF0:USTF0",1736237758157,0.98230303,3664.6,3664.5,4.28897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237758361,1.25514303,3664.6,3664.5,4.28897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237759352,0.27284,3664.5,3664.4,4.28897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237759551,1.16344,3664.5,3664.4,4.28897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237760555,0.8906,3664.5,3664.3,4.28897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237760761,1.25515303,3664.4,3664.3,4.28897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237762058,1.25515303,3664.4,3664.1,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736237762256,0.98230303,3664.2,3664.1,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736237765753,0.4456,3664.5,3664.1,0.98230303]
["bitfinex-derivatives","ETHF0:USTF0",1736237765966,2.13617315,3664.6,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736237766562,2.13617315,3664.6,3664.5,41.07284]
["bitfinex-derivatives","ETHF0:USTF0",1736237767156,2.13617315,3664.6,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736237767661,4.19010303,3664.7,3664.5,4.56181432]
["bitfinex-derivatives","ETHF0:USTF0",1736237768964,4.19010303,3664.7,3664.5,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736237770163,4.19010303,3664.7,3664.4,5.16767432]
["bitfinex-derivatives","ETHF0:USTF0",1736237770164,3.2078,3664.7,3664.6,1.25514303]
["bitfinex-derivatives","ETHF0:USTF0",1736237770369,2.13617315,3665.1,3665.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736237771064,2.13617315,3665.1,3665.0,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1736237771965,3.2078,3665.4,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736237773561,3.2078,3665.4,3665.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736237773769,3.2078,3665.4,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736237774267,3.2078,3665.4,3665.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736237774568,3.2078,3665.4,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736237774782,2.17749977,3665.5,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736237775357,2.17749977,3665.5,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736237775869,3.93476,3665.6,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736237776069,3.662,3665.6,3665.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736237776275,6.89983005,3665.5,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736237776570,6.89983005,3665.5,3665.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736237776770,6.89983005,3665.5,3665.3,41.07278]
["bitfinex-derivatives","ETHF0:USTF0",1736237776968,6.89983005,3665.5,3665.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736237777169,6.89983005,3665.5,3665.3,41.07278]
["bitfinex-derivatives","ETHF0:USTF0",1736237777668,6.89983005,3665.5,3665.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736237777869,6.89983005,3665.5,3665.3,41.07278]
["bitfinex-derivatives","ETHF0:USTF0",1736237778063,6.89983005,3665.5,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237778466,6.89983005,3665.5,3665.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736237779469,6.89983005,3665.5,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237779666,6.89983005,3665.5,3665.3,41.07278]
["bitfinex-derivatives","ETHF0:USTF0",1736237780267,6.89983005,3665.5,3665.4,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736237780875,3.2078,3665.6,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736237782377,3.2078,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736237782974,3.2078,3665.6,3665.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736237783672,2.17749977,3665.8,3665.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736237784176,6.7630032,3665.7,3665.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1736237784572,6.7630032,3665.7,3665.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736237784776,6.7630032,3665.7,3665.5,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1736237785282,6.7630032,3665.7,3665.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736237785475,6.7630032,3665.7,3665.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736237786073,6.7630032,3665.7,3665.6,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1736237786279,0.27275,3665.8,3665.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736237786479,0.8382,3666.1,3665.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736237786675,0.8382,3666.1,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237787174,1.11092,3666.1,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237787572,0.8382,3666.1,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237788184,1.11092,3666.1,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237788685,0.8382,3666.1,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237788887,0.8382,3666.1,3665.9,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736237789083,0.8382,3666.1,3666.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736237789284,0.8382,3666.1,3666.0,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1736237789587,0.8382,3666.1,3666.0,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736237790082,0.8382,3666.1,3666.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736237791584,0.8382,3666.1,3666.0,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1736237792190,3.2078,3666.3,3666.0,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1736237792382,3.2078,3666.3,3666.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736237793286,4.18998633,3666.3,3666.0,1.42068633]
["bitfinex-derivatives","ETHF0:USTF0",1736237793485,4.18998633,3666.3,3666.1,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736237793786,4.18998633,3666.3,3666.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736237794884,4.92329633,3666.3,3666.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736237795191,4.65058633,3666.3,3666.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736237795484,3.6684,3666.3,3666.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736237795685,3.94111,3666.3,3666.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736237795883,3.94111,3666.3,3665.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736237795884,5.84498172,3666.3,3665.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736237796081,2.17658172,3665.9,3665.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736237796276,0.27275,3665.8,3665.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1736237796593,0.27275,3665.7,3665.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736237796884,0.27275,3665.7,3665.2,4.28897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237796885,3.2078,3665.7,3665.2,4.28897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237797074,3.2078,3665.7,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237797075,0.27278,3665.4,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237797289,0.27278,3665.4,3665.2,4.28897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237797290,2.17658172,3665.6,3665.2,4.28897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237797481,6.53576172,3665.3,3665.2,4.28897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237797783,6.53576172,3665.3,3665.2,45.08897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237798384,6.26298172,3665.3,3664.7,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1736237798581,0.2728,3665.1,3664.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736237798784,2.44940172,3664.9,3664.4,7.76962432]
["bitfinex-derivatives","ETHF0:USTF0",1736237798982,0.71012,3664.8,3664.4,8.22892432]
["bitfinex-derivatives","ETHF0:USTF0",1736237799195,3.6451,3664.8,3664.4,4.74827432]
["bitfinex-derivatives","ETHF0:USTF0",1736237799485,0.27283,3664.7,3664.4,4.74827432]
["bitfinex-derivatives","ETHF0:USTF0",1736237799686,0.4429,3664.6,3664.4,4.74827432]
["bitfinex-derivatives","ETHF0:USTF0",1736237800081,0.4429,3664.6,3664.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736237800287,0.4429,3664.6,3664.1,4.56184432]
["bitfinex-derivatives","ETHF0:USTF0",1736237800486,0.71574,3664.6,3664.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736237801189,0.27284,3664.5,3664.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1736237802491,0.71574,3664.6,3664.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736237802990,0.27284,3664.5,3664.2,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1736237803987,0.27286,3664.4,3664.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736237804189,0.27286,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237805089,7.24055808,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237807596,0.27289,3663.9,3663.6,4.6708065]
["bitfinex-derivatives","ETHF0:USTF0",1736237807795,0.8981,3663.8,3663.6,4.6708065]
["bitfinex-derivatives","ETHF0:USTF0",1736237807996,1.17099,3663.8,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237808292,0.8981,3663.8,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237810198,0.4403,3663.8,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237810795,0.71322,3663.8,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237812493,0.4403,3663.8,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237812702,5.65729172,3664.0,3663.7,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736237813095,0.27292,3663.9,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237814702,0.27292,3663.8,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237815002,5.38438172,3664.0,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237815203,0.27292,3663.8,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237815800,5.38438172,3664.0,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237816005,0.27292,3663.8,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237817807,0.4393,3663.9,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237817998,0.27292,3663.9,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237819107,5.38438172,3664.0,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237819301,5.38438172,3664.0,3663.7,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736237819607,0.27292,3663.9,3663.7,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736237819811,5.38438172,3664.0,3663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237820006,5.38438172,3664.0,3663.8,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736237820506,5.38438172,3664.0,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237820699,5.65729172,3664.0,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237820901,5.38438172,3664.0,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237821708,0.2729,3664.1,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237821709,3.2078,3664.4,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237821904,3.2078,3664.4,3664.3,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736237822402,3.2078,3664.4,3664.3,41.07288]
["bitfinex-derivatives","ETHF0:USTF0",1736237822797,3.2078,3664.4,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237823004,2.17658172,3664.0,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237823502,5.38438172,3664.0,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237823705,5.65729172,3664.0,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237824308,5.38438172,3664.0,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237824707,2.44949172,3664.0,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237824903,0.27291,3664.0,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237826304,0.2729,3664.1,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237826505,0.439,3664.2,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237826709,0.27291,3664.0,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237826912,5.65729172,3664.0,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237827905,3.48071,3664.0,3663.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736237829715,0.27293,3663.7,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237830011,3.2078,3664.0,3663.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736237830211,0.27293,3663.8,3663.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736237830913,3.2078,3664.0,3663.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736237831103,0.27293,3663.7,3663.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736237842829,0.27294,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237843133,0.70724,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237843322,0.70724,3663.6,3663.5,45.08897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237843527,7.67383375,3663.6,3663.5,4.28897432]
["bitfinex-derivatives","ETHF0:USTF0",1736237843730,7.85359375,3663.6,3663.3,6.43346148]
["bitfinex-derivatives","ETHF0:USTF0",1736237843926,5.65733172,3663.4,3663.3,6.43346148]
["bitfinex-derivatives","ETHF0:USTF0",1736237844323,12.45370112,3663.4,3663.3,6.43346148]
["bitfinex-derivatives","ETHF0:USTF0",1736237844627,0.273,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237844925,3.4808,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237846330,0.273,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237846728,3.4808,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237848727,3.2078,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237848935,3.2078,3662.8,3662.7,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1736237852631,3.4808,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237854338,3.2078,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237854541,3.4808,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237855033,0.273,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237855237,3.4808,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237857538,3.2078,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237858039,3.4808,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237861839,0.273,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237862344,3.4808,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237873146,3.2078,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237873447,3.4808,3662.8,3662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237875143,0.273,3662.7,3662.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736237875645,2.44958172,3662.7,3662.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736237877848,0.27301,3662.6,3662.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1736237878147,0.27302,3662.5,3662.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1736237880251,0.27302,3662.5,3662.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736237882451,0.27302,3662.6,3662.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736237882958,0.27302,3662.6,3662.5,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1736237886253,0.27302,3662.6,3662.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736237886757,0.27302,3662.6,3662.5,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1736237887957,0.27302,3662.6,3662.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736237889454,2.40651483,3662.6,3662.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736237891152,2.40651483,3662.6,3662.5,4.84447685]
["bitfinex-derivatives","ETHF0:USTF0",1736237891653,2.40651483,3662.6,3662.5,45.64447685]
["bitfinex-derivatives","ETHF0:USTF0",1736237893356,2.40651483,3662.6,3662.5,46.62865145]
["bitfinex-derivatives","ETHF0:USTF0",1736237893950,2.40651483,3662.6,3662.5,53.06211293]
["bitfinex-derivatives","ETHF0:USTF0",1736237894352,2.40651483,3662.6,3662.5,52.07793833]
["bitfinex-derivatives","ETHF0:USTF0",1736237895557,3.39068943,3662.6,3662.5,52.07793833]
["bitfinex-derivatives","ETHF0:USTF0",1736237896463,1.2571946,3662.6,3662.5,45.64447685]
["bitfinex-derivatives","ETHF0:USTF0",1736237897563,1.2571946,3662.6,3662.5,4.84447685]
["bitfinex-derivatives","ETHF0:USTF0",1736237898555,4.45743684,3662.6,3662.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736237899860,4.86707983,3662.6,3662.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736237900058,8.07487983,3662.6,3662.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736237903454,4.4649946,3662.6,3662.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736237904162,3.48082,3662.6,3662.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736237904665,6.68106224,3662.6,3662.5,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1736237907964,0.27302,3662.5,3662.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736237908165,1.2571946,3662.5,3662.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736237908360,1.2571946,3662.5,3662.4,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736237909267,3.39499524,3662.5,3662.4,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736237910966,1.2571946,3662.5,3662.4,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736237912165,4.4649946,3662.5,3662.4,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736237912367,4.8746793,3662.5,3662.4,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736237922773,7.67337976,3662.5,3662.4,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736237923870,4.4649946,3662.5,3662.4,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736237925371,4.87467177,3662.5,3662.4,41.2489]
["bitfinex-derivatives","ETHF0:USTF0",1736237927770,11.48685273,3662.5,3662.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736237927977,11.48685273,3662.5,3662.0,6.43346148]
["bitfinex-derivatives","ETHF0:USTF0",1736237927978,0.27304,3662.2,3662.1,0.20521877]
["bitfinex-derivatives","ETHF0:USTF0",1736237928178,1.2572146,3662.2,3662.1,0.20521877]
["bitfinex-derivatives","ETHF0:USTF0",1736237928377,0.27305,3662.1,3662.0,6.43346148]
["bitfinex-derivatives","ETHF0:USTF0",1736237928582,3.48085,3662.1,3662.0,6.43346148]
["bitfinex-derivatives","ETHF0:USTF0",1736237929971,3.48085,3662.1,3661.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736237929972,7.35676565,3662.1,3661.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736237930176,1.2572346,3662.0,3661.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736237931685,1.66691177,3662.0,3661.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736237932785,4.87091019,3662.0,3661.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736237935292,1.66691177,3662.0,3661.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736237937879,4.86914542,3662.0,3661.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736237938387,11.81492404,3662.0,3661.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736237939383,12.52603864,3662.0,3661.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736237939583,0.27306,3661.9,3661.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736237939881,7.23588663,3661.9,3661.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736237940084,7.23588663,3661.9,3661.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736237940779,10.84779745,3661.9,3661.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736237944779,10.43812028,3661.9,3661.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736237950590,10.8478954,3661.9,3661.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736237957493,7.64566175,3661.9,3661.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736237959694,10.85137297,3661.9,3661.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736237960994,10.44159785,3661.9,3661.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736237961692,10.44159785,3661.9,3661.8,2.1628446]
["bitfinex-derivatives","ETHF0:USTF0",1736237961693,3.20571122,3661.9,3661.8,2.1628446]
["bitfinex-derivatives","ETHF0:USTF0",1736237961887,0.43121122,3661.9,3661.8,2.1628446]
["bitfinex-derivatives","ETHF0:USTF0",1736237962189,7.48100207,3662.1,3661.8,1.8897746]
["bitfinex-derivatives","ETHF0:USTF0",1736237962391,2.13847486,3662.0,3661.8,2.1628446]
["bitfinex-derivatives","ETHF0:USTF0",1736237962590,2.13847486,3662.0,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237963394,3.12264946,3662.0,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237963698,0.9841746,3662.0,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237965297,3.2078,3662.0,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237965497,3.48086,3662.0,3661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237966094,3.48086,3662.0,3661.9,45.09006814]
["bitfinex-derivatives","ETHF0:USTF0",1736237967399,3.2078,3662.0,3661.9,45.09006814]
["bitfinex-derivatives","ETHF0:USTF0",1736237967598,3.48086,3662.0,3661.9,45.09006814]
["bitfinex-derivatives","ETHF0:USTF0",1736237967994,3.2078,3662.0,3661.9,45.09006814]
["bitfinex-derivatives","ETHF0:USTF0",1736237970299,3.48086,3662.0,3661.9,45.09006814]
["bitfinex-derivatives","ETHF0:USTF0",1736237971102,3.48086,3662.0,3661.9,45.30138041]
["bitfinex-derivatives","ETHF0:USTF0",1736237973400,2.13847486,3662.3,3662.2,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736237974006,2.13847486,3662.3,3662.2,43.25473456]
["bitfinex-derivatives","ETHF0:USTF0",1736237975010,2.13847486,3662.8,3662.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736237976111,3.2078,3662.9,3662.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736237976112,3.2078,3662.9,3662.7,4.28758424]
["bitfinex-derivatives","ETHF0:USTF0",1736237976412,3.2078,3662.9,3662.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736237976711,3.2078,3662.9,3662.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736237977215,3.2078,3662.9,3662.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736237978717,3.2078,3662.9,3662.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736237984822,3.2078,3663.3,3663.1,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736237985028,3.2078,3663.3,3662.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736237985237,3.2078,3663.3,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736237985927,3.2078,3663.3,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237986724,3.48076,3663.3,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237987020,0.27297,3663.2,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237987220,0.4216,3663.2,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237988233,5.38949456,3663.3,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237988526,3.2078,3663.3,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237989428,0.98396334,3663.2,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237991832,1.70623334,3663.2,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237992128,1.43326334,3663.2,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237993228,1.70623334,3663.2,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237995732,1.43326334,3663.2,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736237995929,1.70623334,3663.2,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238003032,4.91403334,3663.2,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238005829,4.91403334,3663.2,3662.5,4.28758424]
["bitfinex-derivatives","ETHF0:USTF0",1736238005830,0.27301,3662.7,3662.5,4.28758424]
["bitfinex-derivatives","ETHF0:USTF0",1736238006035,1.84866334,3662.6,3662.5,4.28758424]
["bitfinex-derivatives","ETHF0:USTF0",1736238006235,1.84866334,3662.6,3662.5,45.08758424]
["bitfinex-derivatives","ETHF0:USTF0",1736238008238,2.56017334,3662.6,3662.5,45.08758424]
["bitfinex-derivatives","ETHF0:USTF0",1736238008632,2.56017334,3662.6,3662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238011542,3.2078,3662.8,3662.5,41.07302]
["bitfinex-derivatives","ETHF0:USTF0",1736238011745,0.98396334,3662.7,3662.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736238012039,3.2078,3662.8,3662.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736238012241,2.13847486,3662.9,3662.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736238012437,2.13847486,3662.9,3662.8,1.25696334]
["bitfinex-derivatives","ETHF0:USTF0",1736238012632,2.13847486,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736238012934,2.13847486,3663.1,3663.0,1.25694334]
["bitfinex-derivatives","ETHF0:USTF0",1736238013742,2.13847486,3663.1,3663.0,0.98396334]
["bitfinex-derivatives","ETHF0:USTF0",1736238013943,4.46473334,3663.2,3663.0,0.98396334]
["bitfinex-derivatives","ETHF0:USTF0",1736238014139,4.46473334,3663.2,3662.9,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736238014854,3.2078,3663.2,3663.1,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736238015345,3.2078,3663.2,3663.1,0.69987]
["bitfinex-derivatives","ETHF0:USTF0",1736238016339,3.2078,3663.2,3663.1,4.98745424]
["bitfinex-derivatives","ETHF0:USTF0",1736238017340,3.2078,3663.2,3663.1,5.1995805]
["bitfinex-derivatives","ETHF0:USTF0",1736238018741,3.2078,3663.2,3663.1,11.63095687]
["bitfinex-derivatives","ETHF0:USTF0",1736238020048,3.2078,3663.2,3663.1,5.1995805]
["bitfinex-derivatives","ETHF0:USTF0",1736238021647,3.2078,3663.2,3663.1,4.9266105]
["bitfinex-derivatives","ETHF0:USTF0",1736238021948,3.48077,3663.2,3663.1,4.4997105]
["bitfinex-derivatives","ETHF0:USTF0",1736238022746,3.48077,3663.2,3663.1,10.93850407]
["bitfinex-derivatives","ETHF0:USTF0",1736238024948,3.2078,3663.2,3663.1,10.93850407]
["bitfinex-derivatives","ETHF0:USTF0",1736238025150,3.2078,3663.2,3663.1,11.21147407]
["bitfinex-derivatives","ETHF0:USTF0",1736238025940,3.2078,3663.2,3663.1,52.01147407]
["bitfinex-derivatives","ETHF0:USTF0",1736238027453,3.2078,3663.2,3663.1,45.5726805]
["bitfinex-derivatives","ETHF0:USTF0",1736238027645,0.72866,3663.4,3663.1,45.5726805]
["bitfinex-derivatives","ETHF0:USTF0",1736238027845,3.2078,3663.3,3663.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736238028343,3.48076,3663.3,3663.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736238028741,3.48076,3663.3,3663.2,11.38413883]
["bitfinex-derivatives","ETHF0:USTF0",1736238029853,3.48076,3663.3,3663.2,4.73865105]
["bitfinex-derivatives","ETHF0:USTF0",1736238031749,0.27296,3663.3,3663.2,4.73865105]
["bitfinex-derivatives","ETHF0:USTF0",1736238031950,3.48076,3663.3,3663.2,4.73865105]
["bitfinex-derivatives","ETHF0:USTF0",1736238032458,3.48076,3663.3,3663.2,4.94822401]
["bitfinex-derivatives","ETHF0:USTF0",1736238032756,3.2078,3663.3,3663.2,5.22119401]
["bitfinex-derivatives","ETHF0:USTF0",1736238034061,3.48076,3663.3,3663.2,5.22119401]
["bitfinex-derivatives","ETHF0:USTF0",1736238034351,3.2078,3663.3,3663.2,4.94822401]
["bitfinex-derivatives","ETHF0:USTF0",1736238034554,3.2078,3663.3,3663.2,5.22119401]
["bitfinex-derivatives","ETHF0:USTF0",1736238036452,3.2078,3663.3,3663.2,11.65852234]
["bitfinex-derivatives","ETHF0:USTF0",1736238037260,0.4557,3663.4,3663.2,11.38555234]
["bitfinex-derivatives","ETHF0:USTF0",1736238037458,0.4557,3663.4,3663.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736238037869,7.2409817,3663.4,3663.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736238038967,2.13847486,3663.6,3663.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736238039171,2.13847486,3663.7,3663.5,0.98386309]
["bitfinex-derivatives","ETHF0:USTF0",1736238039371,2.13847486,3663.7,3663.6,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736238039866,2.13847486,3663.7,3663.6,41.07291]
["bitfinex-derivatives","ETHF0:USTF0",1736238040065,0.06447487,3663.7,3663.6,41.07291]
["bitfinex-derivatives","ETHF0:USTF0",1736238040668,0.4462,3664.1,3663.6,45.30112401]
["bitfinex-derivatives","ETHF0:USTF0",1736238040868,3.21531865,3664.4,3664.0,1.25674309]
["bitfinex-derivatives","ETHF0:USTF0",1736238041171,3.21531865,3664.4,3664.3,1.25672309]
["bitfinex-derivatives","ETHF0:USTF0",1736238041364,3.21531865,3664.4,3664.3,2.30472309]
["bitfinex-derivatives","ETHF0:USTF0",1736238041565,3.21531865,3664.4,3664.3,2.73392309]
["bitfinex-derivatives","ETHF0:USTF0",1736238041768,3.21531865,3664.4,3664.3,43.53392309]
["bitfinex-derivatives","ETHF0:USTF0",1736238042668,2.52161865,3664.4,3664.3,43.53392309]
["bitfinex-derivatives","ETHF0:USTF0",1736238042968,0.4462,3665.2,3665.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736238043172,0.4462,3665.2,3664.3,61.3421839]
["bitfinex-derivatives","ETHF0:USTF0",1736238043173,0.4462,3665.2,3665.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736238043364,0.4462,3665.2,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736238043565,0.4462,3665.2,3665.1,41.0728]
["bitfinex-derivatives","ETHF0:USTF0",1736238046371,0.4233,3665.4,3665.1,42.97790309]
["bitfinex-derivatives","ETHF0:USTF0",1736238046567,3.2078,3666.0,3665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736238046873,3.2078,3666.0,3665.2,5.80580309]
["bitfinex-derivatives","ETHF0:USTF0",1736238047172,3.2078,3666.0,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736238047569,3.6369,3666.0,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736238048469,0.4291,3666.0,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736238048675,0.4291,3666.0,3665.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1736238048869,0.4291,3666.0,3665.5,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736238050174,0.4291,3666.0,3665.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1736238050475,0.4291,3666.0,3665.6,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736238050675,5.38570309,3666.4,3665.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1736238050974,6.85150635,3666.3,3665.8,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736238051363,6.85150635,3666.3,3665.9,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736238052672,6.85150635,3666.3,3666.0,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736238053079,6.71286847,3666.4,3666.0,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736238053270,0.8616,3666.5,3666.0,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736238053471,6.71286847,3666.2,3665.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736238053778,6.93357947,3666.4,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238053963,0.8616,3666.5,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238054167,0.8616,3666.5,3666.2,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736238055675,0.8616,3666.5,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238055875,0.8616,3666.5,3666.1,41.07272]
["bitfinex-derivatives","ETHF0:USTF0",1736238056072,0.8616,3666.5,3666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238056273,2.17790309,3666.4,3666.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1736238056578,0.27271,3666.3,3665.8,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736238056775,0.27271,3666.3,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238056975,12.54240262,3666.4,3665.9,41.07273]
["bitfinex-derivatives","ETHF0:USTF0",1736238058375,0.27271,3666.3,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238058770,0.27272,3666.2,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238059969,10.09179953,3666.4,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238060175,10.36449953,3666.4,3666.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736238060475,0.27271,3666.3,3666.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736238061776,0.27272,3666.2,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238063384,12.26970262,3666.4,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238063586,3.48053,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238064081,3.90553,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238064280,3.6328,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238065177,3.90553,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238065584,3.6328,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238067180,4.35943,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238068188,4.0867,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238069483,4.35943,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238070889,4.0867,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238071388,4.35943,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238072488,4.0867,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238074183,4.35943,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238076992,4.35943,3666.0,3665.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736238076993,4.0867,3666.0,3665.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736238077291,0.27279,3665.3,3664.9,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736238077487,3.29510309,3665.2,3664.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736238077683,3.71340309,3665.2,3664.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736238077897,0.2728,3665.1,3664.8,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736238078092,0.2728,3665.1,3664.7,5.10116655]
["bitfinex-derivatives","ETHF0:USTF0",1736238078295,1.2627,3665.2,3664.7,5.10116655]
["bitfinex-derivatives","ETHF0:USTF0",1736238078498,1.53549,3665.2,3664.7,5.10116655]
["bitfinex-derivatives","ETHF0:USTF0",1736238078696,1.53549,3665.2,3665.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736238078897,4.74329,3665.2,3665.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736238079799,1.2627,3665.2,3665.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736238080100,1.53549,3665.2,3665.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736238082304,1.2627,3665.2,3665.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736238082503,1.53549,3665.2,3665.0,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736238083004,1.53549,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238086103,0.8444,3665.2,3665.1,41.0728]
["bitfinex-derivatives","ETHF0:USTF0",1736238088296,0.8444,3665.2,3665.1,45.35048476]
["bitfinex-derivatives","ETHF0:USTF0",1736238088504,0.8444,3665.2,3665.1,45.07768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238088702,0.8444,3665.2,3665.1,45.35048476]
["bitfinex-derivatives","ETHF0:USTF0",1736238089713,0.8444,3665.2,3665.1,4.55048476]
["bitfinex-derivatives","ETHF0:USTF0",1736238089900,1.11719,3665.2,3665.1,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238090101,0.8444,3665.2,3665.1,4.55048476]
["bitfinex-derivatives","ETHF0:USTF0",1736238092699,1.11719,3665.2,3665.1,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238092914,0.8444,3665.2,3665.1,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238094100,0.8444,3665.2,3665.1,4.55048476]
["bitfinex-derivatives","ETHF0:USTF0",1736238094706,0.8444,3665.2,3665.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736238095808,0.8444,3665.2,3665.1,4.55048476]
["bitfinex-derivatives","ETHF0:USTF0",1736238097609,0.8444,3665.2,3665.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736238099206,1.43003528,3665.5,3665.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238099207,0.4472,3665.5,3665.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238099408,0.4472,3665.5,3665.2,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736238099607,0.4472,3665.5,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736238099608,7.27463993,3665.4,3665.3,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736238100508,4.19063528,3665.6,3665.3,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238100713,4.19063528,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736238101013,4.46339528,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736238101512,4.19063528,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736238101901,3.2078,3665.6,3665.5,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238102101,3.2078,3665.6,3665.3,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238102102,3.2078,3665.6,3665.4,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736238102710,3.2078,3665.6,3665.4,4.55045476]
["bitfinex-derivatives","ETHF0:USTF0",1736238102908,3.2078,3665.6,3665.4,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238103108,3.2078,3665.6,3665.5,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736238105107,3.2078,3665.6,3665.4,4.55046476]
["bitfinex-derivatives","ETHF0:USTF0",1736238105309,3.48057,3665.6,3665.4,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238105711,3.2078,3665.6,3665.4,4.55045476]
["bitfinex-derivatives","ETHF0:USTF0",1736238107411,3.2078,3665.6,3665.5,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238110517,3.2078,3665.6,3665.5,4.55045476]
["bitfinex-derivatives","ETHF0:USTF0",1736238112113,3.48056,3665.6,3665.5,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238112622,3.2078,3665.6,3665.5,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238113515,3.2078,3665.6,3665.4,4.55046476]
["bitfinex-derivatives","ETHF0:USTF0",1736238114014,3.2078,3665.6,3665.4,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238114417,4.19063528,3665.6,3665.4,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238114617,3.2078,3665.6,3665.4,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238114818,3.2078,3665.6,3665.4,4.55046476]
["bitfinex-derivatives","ETHF0:USTF0",1736238115421,3.2078,3665.6,3665.4,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238115721,3.2078,3665.6,3665.5,4.27768476]
["bitfinex-derivatives","ETHF0:USTF0",1736238116414,3.2078,3665.6,3665.5,5.26052004]
["bitfinex-derivatives","ETHF0:USTF0",1736238116818,3.2078,3665.6,3665.5,5.53329004]
["bitfinex-derivatives","ETHF0:USTF0",1736238117117,3.2078,3665.6,3665.5,5.82405227]
["bitfinex-derivatives","ETHF0:USTF0",1736238117316,3.2078,3665.6,3665.5,46.62405227]
["bitfinex-derivatives","ETHF0:USTF0",1736238118823,3.2078,3665.6,3665.5,53.04057941]
["bitfinex-derivatives","ETHF0:USTF0",1736238119125,0.8865,3665.8,3665.5,52.76780941]
["bitfinex-derivatives","ETHF0:USTF0",1736238119514,0.8865,3665.8,3665.7,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238120215,0.8865,3665.8,3665.6,11.25773413]
["bitfinex-derivatives","ETHF0:USTF0",1736238120817,0.8865,3665.8,3665.6,10.98497413]
["bitfinex-derivatives","ETHF0:USTF0",1736238121025,1.15925,3665.8,3665.6,10.98497413]
["bitfinex-derivatives","ETHF0:USTF0",1736238121225,1.15925,3665.8,3665.7,4.56844699]
["bitfinex-derivatives","ETHF0:USTF0",1736238125227,4.37209537,3665.8,3665.7,4.56844699]
["bitfinex-derivatives","ETHF0:USTF0",1736238126529,1.15925,3665.8,3665.7,10.98497413]
["bitfinex-derivatives","ETHF0:USTF0",1736238128318,0.8865,3665.8,3665.7,10.98497413]
["bitfinex-derivatives","ETHF0:USTF0",1736238128827,1.15925,3665.8,3665.7,10.98497413]
["bitfinex-derivatives","ETHF0:USTF0",1736238129726,0.8865,3665.8,3665.7,10.98497413]
["bitfinex-derivatives","ETHF0:USTF0",1736238129925,3.65494537,3665.9,3665.7,12.24055941]
["bitfinex-derivatives","ETHF0:USTF0",1736238130131,3.65494537,3665.9,3665.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736238131031,3.65494537,3665.9,3665.8,11.40677413]
["bitfinex-derivatives","ETHF0:USTF0",1736238131032,0.4421,3665.9,3665.8,11.40677413]
["bitfinex-derivatives","ETHF0:USTF0",1736238132842,0.4421,3665.9,3665.7,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238133131,0.4421,3665.9,3665.6,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1736238133132,1.86753528,3665.8,3665.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736238133433,0.8847,3665.8,3665.6,1.44083528]
["bitfinex-derivatives","ETHF0:USTF0",1736238134330,3.2078,3666.0,3665.6,1.44083528]
["bitfinex-derivatives","ETHF0:USTF0",1736238134636,3.2078,3666.0,3665.8,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238134831,3.2078,3666.0,3665.8,1.25558528]
["bitfinex-derivatives","ETHF0:USTF0",1736238135134,3.21862208,3665.9,3665.8,1.25558528]
["bitfinex-derivatives","ETHF0:USTF0",1736238135325,3.21862208,3665.9,3665.8,1.68198528]
["bitfinex-derivatives","ETHF0:USTF0",1736238136535,3.49134208,3666.2,3665.8,6.25294222]
["bitfinex-derivatives","ETHF0:USTF0",1736238136736,3.49134208,3666.2,3666.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238137337,0.27273,3666.1,3666.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736238137634,0.27273,3666.1,3666.0,6.89486559]
["bitfinex-derivatives","ETHF0:USTF0",1736238137834,0.70052,3666.3,3666.0,7.16759559]
["bitfinex-derivatives","ETHF0:USTF0",1736238138034,0.70052,3666.3,3666.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238138234,6.89987036,3666.2,3666.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238138638,6.89987036,3666.2,3666.1,1.25556528]
["bitfinex-derivatives","ETHF0:USTF0",1736238138833,6.42642208,3666.4,3666.1,1.25556528]
["bitfinex-derivatives","ETHF0:USTF0",1736238138834,6.42642208,3666.4,3666.2,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238139034,6.42642208,3666.4,3666.3,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238140135,3.2078,3666.4,3666.3,5.2717857]
["bitfinex-derivatives","ETHF0:USTF0",1736238143432,3.2078,3666.4,3666.3,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238143632,4.19063528,3666.4,3666.3,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238143832,4.90373528,3666.4,3666.3,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238144536,3.2078,3666.4,3666.3,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238145033,3.2078,3666.4,3666.2,5.2717857]
["bitfinex-derivatives","ETHF0:USTF0",1736238145232,0.4194,3666.3,3666.2,5.2717857]
["bitfinex-derivatives","ETHF0:USTF0",1736238148135,0.4194,3666.3,3666.2,5.5445057]
["bitfinex-derivatives","ETHF0:USTF0",1736238148339,0.4194,3666.3,3666.2,5.2717857]
["bitfinex-derivatives","ETHF0:USTF0",1736238150243,0.4194,3666.3,3666.2,5.5445057]
["bitfinex-derivatives","ETHF0:USTF0",1736238150942,0.4194,3666.3,3666.2,5.2717857]
["bitfinex-derivatives","ETHF0:USTF0",1736238151341,0.4194,3666.3,3666.2,5.5445057]
["bitfinex-derivatives","ETHF0:USTF0",1736238153143,0.4194,3666.3,3666.2,5.2717857]
["bitfinex-derivatives","ETHF0:USTF0",1736238156650,0.4194,3666.3,3666.2,1.25555528]
["bitfinex-derivatives","ETHF0:USTF0",1736238157447,0.4194,3666.3,3666.2,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238157747,0.4194,3666.3,3666.1,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238157748,1.67495528,3666.3,3666.1,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238158044,0.27272,3666.2,3666.1,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238159743,0.27273,3666.1,3666.0,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238159942,1.69036528,3666.1,3666.0,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238161245,1.69036528,3666.1,3665.8,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238161246,0.27274,3666.0,3665.8,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238161446,3.91614,3666.0,3665.8,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238162348,3.91614,3666.0,3665.9,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238162549,3.6434,3666.0,3665.9,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238162746,3.91616,3666.0,3665.9,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238162947,3.6434,3666.0,3665.9,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238163450,3.91616,3666.0,3665.9,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238163653,3.6434,3666.0,3665.9,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238163953,3.91616,3666.0,3665.9,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238164152,3.6434,3666.0,3665.9,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238165056,3.6434,3666.0,3665.9,4.56171042]
["bitfinex-derivatives","ETHF0:USTF0",1736238165256,3.6434,3666.0,3665.9,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238166750,3.2078,3666.0,3665.9,4.28895042]
["bitfinex-derivatives","ETHF0:USTF0",1736238166949,3.2078,3666.0,3665.9,4.73855042]
["bitfinex-derivatives","ETHF0:USTF0",1736238167151,3.2078,3666.0,3665.9,5.01132042]
["bitfinex-derivatives","ETHF0:USTF0",1736238168857,3.2078,3666.0,3665.9,45.81132042]
["bitfinex-derivatives","ETHF0:USTF0",1736238169060,3.2078,3666.0,3665.9,46.08970962]
["bitfinex-derivatives","ETHF0:USTF0",1736238170557,3.2078,3666.0,3665.9,52.52367521]
["bitfinex-derivatives","ETHF0:USTF0",1736238175454,3.2078,3666.0,3665.9,46.08970962]
["bitfinex-derivatives","ETHF0:USTF0",1736238181566,2.14344945,3666.1,3665.9,45.81693962]
["bitfinex-derivatives","ETHF0:USTF0",1736238181862,2.14344945,3666.1,3666.0,1.25559528]
["bitfinex-derivatives","ETHF0:USTF0",1736238182558,2.14344945,3666.1,3666.0,42.05559528]
["bitfinex-derivatives","ETHF0:USTF0",1736238183260,2.14344945,3666.1,3666.0,53.06049378]
["bitfinex-derivatives","ETHF0:USTF0",1736238189479,3.2078,3666.3,3666.2,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736238189681,3.2078,3666.3,3666.2,1.25557528]
["bitfinex-derivatives","ETHF0:USTF0",1736238190471,3.2078,3666.3,3666.2,14.96267262]
["bitfinex-derivatives","ETHF0:USTF0",1736238190983,0.27273,3666.4,3666.2,15.39147262]
["bitfinex-derivatives","ETHF0:USTF0",1736238191568,3.48053,3666.5,3666.2,15.39147262]
["bitfinex-derivatives","ETHF0:USTF0",1736238191774,3.48053,3666.5,3666.4,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238192369,3.2078,3666.5,3666.4,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238192867,3.48052,3666.5,3666.4,14.1280255]
["bitfinex-derivatives","ETHF0:USTF0",1736238193160,3.2078,3666.5,3666.4,14.4007555]
["bitfinex-derivatives","ETHF0:USTF0",1736238193867,3.2078,3666.5,3666.4,5.8229049]
["bitfinex-derivatives","ETHF0:USTF0",1736238199672,1.21615,3666.6,3666.5,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736238201271,1.21615,3666.6,3666.5,11.26785488]
["bitfinex-derivatives","ETHF0:USTF0",1736238206876,1.21615,3666.6,3666.5,4.84005962]
["bitfinex-derivatives","ETHF0:USTF0",1736238209073,1.21615,3666.6,3666.5,45.64005962]
["bitfinex-derivatives","ETHF0:USTF0",1736238209476,1.21615,3666.6,3666.5,52.06785488]
["bitfinex-derivatives","ETHF0:USTF0",1736238215383,1.21615,3666.6,3666.5,45.64005962]
["bitfinex-derivatives","ETHF0:USTF0",1736238216076,0.35105,3666.6,3666.5,45.64005962]
["bitfinex-derivatives","ETHF0:USTF0",1736238216485,1e-05,3666.6,3666.5,46.09205962]
["bitfinex-derivatives","ETHF0:USTF0",1736238216876,2.14344945,3667.2,3667.1,0.27268]
["bitfinex-derivatives","ETHF0:USTF0",1736238217086,2.14344945,3667.2,3667.1,1.25551528]
["bitfinex-derivatives","ETHF0:USTF0",1736238217489,2.14344945,3667.2,3667.1,3.10025056]
["bitfinex-derivatives","ETHF0:USTF0",1736238217784,2.14344945,3667.2,3667.1,43.90025056]
["bitfinex-derivatives","ETHF0:USTF0",1736238218581,0.4408,3667.5,3667.1,48.19491018]
["bitfinex-derivatives","ETHF0:USTF0",1736238218780,0.4408,3667.5,3667.4,1.25548528]
["bitfinex-derivatives","ETHF0:USTF0",1736238219082,3.2078,3667.6,3667.4,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238219274,3.2078,3667.6,3667.5,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736238219584,3.2078,3667.6,3667.5,41.07265]
["bitfinex-derivatives","ETHF0:USTF0",1736238219987,3.2078,3667.6,3667.5,45.63998962]
["bitfinex-derivatives","ETHF0:USTF0",1736238220882,0.4411,3667.9,3667.5,45.36733962]
["bitfinex-derivatives","ETHF0:USTF0",1736238221078,0.4411,3667.9,3667.8,1.25545528]
["bitfinex-derivatives","ETHF0:USTF0",1736238221286,3.2078,3668.3,3667.8,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238221479,2.14344945,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736238221678,2.14344945,3668.5,3668.4,41.07258]
["bitfinex-derivatives","ETHF0:USTF0",1736238222079,2.14344945,3668.5,3668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238222986,5.36599528,3668.7,3668.4,41.07258]
["bitfinex-derivatives","ETHF0:USTF0",1736238223186,4.38316,3668.7,3668.5,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238223378,4.1106,3668.7,3668.5,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238223578,4.1106,3668.7,3668.1,4.27021165]
["bitfinex-derivatives","ETHF0:USTF0",1736238223779,4.38316,3668.7,3668.3,1.25541528]
["bitfinex-derivatives","ETHF0:USTF0",1736238224182,5.36599528,3668.7,3668.3,42.05541528]
["bitfinex-derivatives","ETHF0:USTF0",1736238224889,0.27257,3668.6,3668.3,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238225182,0.27257,3668.6,3668.2,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736238225383,4.19063528,3668.3,3668.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736238225585,0.4185,3668.2,3668.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736238225780,0.4246,3668.1,3668.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736238229791,0.4246,3668.1,3668.0,41.07261]
["bitfinex-derivatives","ETHF0:USTF0",1736238231681,0.4246,3668.1,3668.0,41.49341]
["bitfinex-derivatives","ETHF0:USTF0",1736238232589,0.4246,3668.1,3668.0,41.07261]
["bitfinex-derivatives","ETHF0:USTF0",1736238233595,0.8642,3668.2,3668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238233787,0.4457,3668.2,3668.1,1.25543528]
["bitfinex-derivatives","ETHF0:USTF0",1736238233984,3.2078,3668.3,3668.2,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736238234183,3.2078,3668.3,3668.2,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1736238234388,3.2078,3668.3,3668.2,41.49179]
["bitfinex-derivatives","ETHF0:USTF0",1736238237191,3.2078,3668.3,3668.2,41.07259]
["bitfinex-derivatives","ETHF0:USTF0",1736238237486,4.1206,3668.3,3668.2,1.25542528]
["bitfinex-derivatives","ETHF0:USTF0",1736238237895,4.1206,3668.3,3668.2,42.05542528]
["bitfinex-derivatives","ETHF0:USTF0",1736238239893,3.6593,3668.3,3668.2,42.05542528]
["bitfinex-derivatives","ETHF0:USTF0",1736238241988,3.2078,3668.3,3668.2,43.03826056]
["bitfinex-derivatives","ETHF0:USTF0",1736238242294,0.449,3668.4,3668.3,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736238242695,0.449,3668.4,3668.3,0.69669]
["bitfinex-derivatives","ETHF0:USTF0",1736238245793,4.91222528,3668.4,3668.2,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736238245994,0.2726,3668.2,3668.0,4.54282165]
["bitfinex-derivatives","ETHF0:USTF0",1736238246194,0.4582,3668.1,3668.0,4.54282165]
["bitfinex-derivatives","ETHF0:USTF0",1736238246394,0.898,3668.1,3668.0,4.54282165]
["bitfinex-derivatives","ETHF0:USTF0",1736238246701,0.898,3668.1,3668.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736238246899,0.898,3668.1,3668.0,41.07261]
["bitfinex-derivatives","ETHF0:USTF0",1736238258899,0.898,3668.1,3668.0,45.34282165]
["bitfinex-derivatives","ETHF0:USTF0",1736238260296,0.4398,3668.1,3668.0,47.48692604]
["bitfinex-derivatives","ETHF0:USTF0",1736238260502,3.6568,3668.4,3668.0,51.77099121]
["bitfinex-derivatives","ETHF0:USTF0",1736238260700,0.9046,3668.4,3668.3,1.25542528]
["bitfinex-derivatives","ETHF0:USTF0",1736238261308,0.9046,3668.4,3668.3,42.05542528]
["bitfinex-derivatives","ETHF0:USTF0",1736238261604,0.9046,3668.4,3668.3,53.02641649]
["bitfinex-derivatives","ETHF0:USTF0",1736238262412,0.4236,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736238262713,0.4236,3668.6,3668.5,1.25540528]
["bitfinex-derivatives","ETHF0:USTF0",1736238263107,0.4311,3668.7,3668.5,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238263308,0.4311,3668.7,3668.6,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736238264307,0.4311,3668.7,3668.6,11.2552433]
["bitfinex-derivatives","ETHF0:USTF0",1736238269916,0.4311,3668.7,3668.6,4.82923517]
["bitfinex-derivatives","ETHF0:USTF0",1736238272640,0.70366,3668.7,3668.6,4.55667517]
["bitfinex-derivatives","ETHF0:USTF0",1736238274052,0.70366,3668.7,3668.6,4.82923517]
["bitfinex-derivatives","ETHF0:USTF0",1736238274053,0.4311,3668.7,3668.6,4.82923517]
["bitfinex-derivatives","ETHF0:USTF0",1736238275553,0.4311,3668.7,3668.6,11.25715467]
["bitfinex-derivatives","ETHF0:USTF0",1736238277824,0.4311,3668.7,3668.6,4.82923517]
["bitfinex-derivatives","ETHF0:USTF0",1736238280725,0.4311,3668.7,3668.6,13.38165656]
["bitfinex-derivatives","ETHF0:USTF0",1736238284624,0.4311,3668.7,3668.6,4.82923517]
["bitfinex-derivatives","ETHF0:USTF0",1736238293026,0.4311,3668.7,3668.6,4.55667517]
["bitfinex-derivatives","ETHF0:USTF0",1736238293231,0.4311,3668.7,3668.6,4.82923517]
["bitfinex-derivatives","ETHF0:USTF0",1736238293722,0.70366,3668.7,3668.6,4.55667517]
["bitfinex-derivatives","ETHF0:USTF0",1736238294127,0.4311,3668.7,3668.6,4.82923517]
["bitfinex-derivatives","ETHF0:USTF0",1736238294328,0.70366,3668.7,3668.6,4.55667517]
["bitfinex-derivatives","ETHF0:USTF0",1736238295122,0.4311,3668.7,3668.6,4.82923517]
["bitfinex-derivatives","ETHF0:USTF0",1736238295321,0.70366,3668.7,3668.6,4.55667517]
["bitfinex-derivatives","ETHF0:USTF0",1736238297829,0.27256,3668.6,3668.5,4.2870018]
["bitfinex-derivatives","ETHF0:USTF0",1736238298035,1.69979528,3668.6,3668.5,4.2870018]
["bitfinex-derivatives","ETHF0:USTF0",1736238298333,8.63523207,3668.6,3668.5,4.2870018]
["bitfinex-derivatives","ETHF0:USTF0",1736238298734,0.27258,3668.4,3668.3,4.2870018]
["bitfinex-derivatives","ETHF0:USTF0",1736238298930,4.46321528,3668.4,3668.3,4.2870018]
["bitfinex-derivatives","ETHF0:USTF0",1736238299936,6.60641812,3668.4,3668.3,4.2870018]
["bitfinex-derivatives","ETHF0:USTF0",1736238302236,18.32754433,3668.4,3668.3,4.2870018]
["bitfinex-derivatives","ETHF0:USTF0",1736238302443,18.32754433,3668.4,3668.2,6.4305027]
["bitfinex-derivatives","ETHF0:USTF0",1736238302444,0.27259,3668.3,3668.2,5.2199419]
["bitfinex-derivatives","ETHF0:USTF0",1736238302629,0.27259,3668.3,3668.2,3.4659419]
["bitfinex-derivatives","ETHF0:USTF0",1736238302829,12.18621858,3668.3,3668.2,1.3979519]
["bitfinex-derivatives","ETHF0:USTF0",1736238303139,12.18621858,3668.3,3668.2,0.0120919]
["bitfinex-derivatives","ETHF0:USTF0",1736238303342,12.18621858,3668.3,3668.2,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736238303542,12.18621858,3668.3,3667.3,8.55242139]
["bitfinex-derivatives","ETHF0:USTF0",1736238303543,0.27265,3667.4,3667.3,8.55242139]
["bitfinex-derivatives","ETHF0:USTF0",1736238303742,4.46328528,3667.4,3667.3,8.55242139]
["bitfinex-derivatives","ETHF0:USTF0",1736238305335,0.27266,3667.3,3667.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736238306341,7.81031878,3667.4,3667.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736238306543,0.98283528,3667.2,3667.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736238306842,0.27268,3667.1,3667.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736238308142,0.27268,3667.0,3666.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736238308348,1.25551528,3667.0,3666.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736238309834,0.98283528,3667.0,3666.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736238310844,4.19063528,3667.0,3666.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736238311039,3.2078,3667.0,3666.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736238311437,3.2078,3667.0,3666.9,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1736238311769,3.2078,3667.0,3666.9,41.50629]
["bitfinex-derivatives","ETHF0:USTF0",1736238312371,3.2078,3667.0,3666.9,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736238312560,3.2078,3667.0,3666.9,41.50629]
["bitfinex-derivatives","ETHF0:USTF0",1736238313266,3.2078,3667.0,3666.9,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736238313660,3.2078,3667.0,3666.9,41.50629]
["bitfinex-derivatives","ETHF0:USTF0",1736238315055,3.2078,3667.0,3666.9,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736238317044,3.2078,3667.0,3666.9,41.50629]
["bitfinex-derivatives","ETHF0:USTF0",1736238318640,3.2078,3667.0,3666.9,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736238325351,3.2078,3667.0,3666.9,41.50629]
["bitfinex-derivatives","ETHF0:USTF0",1736238332857,3.2078,3667.0,3666.9,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736238334160,3.2078,3667.0,3666.9,41.50629]
["bitfinex-derivatives","ETHF0:USTF0",1736238334358,3.2078,3667.0,3666.9,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736238334660,3.2078,3667.0,3666.9,41.50629]
["bitfinex-derivatives","ETHF0:USTF0",1736238335461,3.2078,3667.0,3666.9,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736238336862,3.2078,3667.0,3666.9,41.50629]
["bitfinex-derivatives","ETHF0:USTF0",1736238337064,3.2078,3667.0,3666.9,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736238337265,3.2078,3667.0,3666.9,41.50629]
["bitfinex-derivatives","ETHF0:USTF0",1736238337963,5.34576968,3667.8,3666.9,41.2336]
["bitfinex-derivatives","ETHF0:USTF0",1736238338154,5.34576968,3667.8,3667.7,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238338764,5.34576968,3667.8,3667.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736238339165,3.48043,3667.8,3667.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736238341064,3.2078,3667.8,3667.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736238341364,3.48043,3667.8,3667.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736238341663,3.2078,3667.8,3667.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736238341967,3.2078,3667.8,3667.7,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238342472,3.2078,3667.8,3667.7,1.25546528]
["bitfinex-derivatives","ETHF0:USTF0",1736238342967,3.2078,3667.8,3667.7,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238343362,3.2078,3667.8,3667.7,1.25546528]
["bitfinex-derivatives","ETHF0:USTF0",1736238343562,3.2078,3667.8,3667.7,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238344666,3.2078,3667.8,3667.6,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1736238345173,3.2078,3667.8,3667.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736238345467,4.19063528,3667.8,3667.6,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1736238345858,3.2078,3667.8,3667.6,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1736238346179,3.2078,3667.8,3667.7,1.25546528]
["bitfinex-derivatives","ETHF0:USTF0",1736238347572,3.2078,3667.9,3667.7,1.25546528]
["bitfinex-derivatives","ETHF0:USTF0",1736238349269,3.2078,3667.9,3667.6,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1736238349677,3.2078,3667.9,3667.7,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736238349871,3.2078,3667.9,3667.6,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1736238350276,3.2078,3667.9,3667.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736238350477,3.2078,3667.9,3667.7,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736238351481,3.2078,3667.9,3667.7,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238352674,3.2078,3667.9,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238356485,3.48042,3667.9,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238357883,3.2078,3667.9,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238358188,3.48042,3667.9,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238359986,3.2078,3667.9,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238361387,0.27263,3667.7,3667.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736238361688,1.25546528,3667.7,3667.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1736238361888,1.25546528,3667.7,3667.6,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1736238363495,1.25546528,3667.7,3667.6,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1736238371891,4.46326528,3667.7,3667.6,41.6987]
["bitfinex-derivatives","ETHF0:USTF0",1736238376404,4.46326528,3667.7,3667.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736238378703,7.67380262,3667.7,3667.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736238380205,8.08289372,3667.7,3667.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736238380408,7.81026372,3667.7,3667.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736238380707,1.25548528,3667.5,3667.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736238381601,0.27265,3667.4,3667.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736238381908,0.27265,3667.4,3667.3,7.25813546]
["bitfinex-derivatives","ETHF0:USTF0",1736238383503,3.89228504,3667.4,3667.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736238387209,3.61963504,3667.4,3667.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736238387608,2.1443928,3667.4,3667.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736238388311,2.4170428,3667.4,3667.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736238392714,2.1443928,3667.4,3667.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736238393216,2.4170428,3667.4,3667.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736238395410,2.1443928,3667.4,3667.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736238395713,7.67382262,3667.5,3667.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736238397114,7.40117262,3667.5,3667.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736238397318,0.27265,3667.4,3667.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736238398314,4.46328528,3667.5,3667.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736238398813,2.14395702,3667.4,3667.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1736238399409,2.14395702,3667.4,3667.3,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1736238401019,2.41660702,3667.4,3667.3,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1736238402621,2.14395702,3667.4,3667.3,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1736238405125,2.41660702,3667.4,3667.3,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1736238405314,0.27265,3667.4,3667.3,41.6368]
["bitfinex-derivatives","ETHF0:USTF0",1736238406525,0.27265,3667.4,3667.3,45.93703666]
["bitfinex-derivatives","ETHF0:USTF0",1736238409924,0.27265,3667.4,3667.3,5.13703666]
["bitfinex-derivatives","ETHF0:USTF0",1736238410727,3.48318734,3667.4,3667.3,5.13703666]
["bitfinex-derivatives","ETHF0:USTF0",1736238412128,3.21053734,3667.4,3667.3,5.13703666]
["bitfinex-derivatives","ETHF0:USTF0",1736238413229,3.21053734,3667.4,3667.3,11.55837212]
["bitfinex-derivatives","ETHF0:USTF0",1736238414032,3.61963172,3667.4,3667.3,11.55837212]
["bitfinex-derivatives","ETHF0:USTF0",1736238414228,3.89228172,3667.4,3667.3,11.55837212]
["bitfinex-derivatives","ETHF0:USTF0",1736238414423,3.61963172,3667.4,3667.3,11.55837212]
["bitfinex-derivatives","ETHF0:USTF0",1736238418133,3.61963172,3667.4,3667.3,10.72157212]
["bitfinex-derivatives","ETHF0:USTF0",1736238418332,3.89228172,3667.4,3667.3,10.72157212]
["bitfinex-derivatives","ETHF0:USTF0",1736238419027,0.40909438,3667.4,3667.1,6.87373546]
["bitfinex-derivatives","ETHF0:USTF0",1736238419227,1.25550528,3667.2,3667.1,6.87373546]
["bitfinex-derivatives","ETHF0:USTF0",1736238420729,1.66459966,3667.2,3667.1,11.17755852]
["bitfinex-derivatives","ETHF0:USTF0",1736238421032,1.66459966,3667.2,3667.1,10.72515852]
["bitfinex-derivatives","ETHF0:USTF0",1736238423034,0.27268,3667.1,3667.0,5.17429139]
["bitfinex-derivatives","ETHF0:USTF0",1736238423235,3.48048,3667.1,3667.0,5.17429139]
["bitfinex-derivatives","ETHF0:USTF0",1736238423931,0.27268,3667.1,3667.0,5.17429139]
["bitfinex-derivatives","ETHF0:USTF0",1736238424232,3.88957438,3667.1,3667.0,5.18461676]
["bitfinex-derivatives","ETHF0:USTF0",1736238425233,3.88957438,3667.1,3667.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736238426035,3.61689438,3667.1,3667.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1736238426234,3.61689438,3667.1,3667.0,1.86403528]
["bitfinex-derivatives","ETHF0:USTF0",1736238426737,2.92319438,3667.1,3667.0,6.42817386]
["bitfinex-derivatives","ETHF0:USTF0",1736238427836,5.06871848,3667.1,3667.0,2.13671528]
["bitfinex-derivatives","ETHF0:USTF0",1736238428040,5.06871848,3667.1,3667.0,6.43896229]
["bitfinex-derivatives","ETHF0:USTF0",1736238432043,2.1455241,3667.1,3667.0,6.43896229]
["bitfinex-derivatives","ETHF0:USTF0",1736238432345,2.1455241,3667.1,3667.0,47.23896229]
["bitfinex-derivatives","ETHF0:USTF0",1736238433145,2.1455241,3667.3,3667.0,55.59029001]
["bitfinex-derivatives","ETHF0:USTF0",1736238433439,2.1455241,3667.3,3667.0,55.86297001]
["bitfinex-derivatives","ETHF0:USTF0",1736238433646,2.4181841,3667.3,3667.1,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736238434144,2.4181841,3667.3,3667.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736238434457,0.27266,3667.3,3667.2,11.18761026]
["bitfinex-derivatives","ETHF0:USTF0",1736238434957,3.49094615,3667.4,3667.2,11.18761026]
["bitfinex-derivatives","ETHF0:USTF0",1736238435352,3.21828615,3667.4,3667.2,11.18761026]
["bitfinex-derivatives","ETHF0:USTF0",1736238435551,3.49094615,3667.4,3667.2,11.18761026]
["bitfinex-derivatives","ETHF0:USTF0",1736238435963,3.49094615,3667.4,3667.3,10.73791026]
["bitfinex-derivatives","ETHF0:USTF0",1736238436565,3.21828615,3667.4,3667.3,10.73791026]
["bitfinex-derivatives","ETHF0:USTF0",1736238438670,3.21828615,3667.4,3667.3,11.01057026]
["bitfinex-derivatives","ETHF0:USTF0",1736238438871,2.52458615,3667.4,3667.3,11.01057026]
["bitfinex-derivatives","ETHF0:USTF0",1736238440162,3.2078,3667.5,3667.4,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736238440355,3.2078,3667.5,3667.4,1.25548528]
["bitfinex-derivatives","ETHF0:USTF0",1736238441348,3.2078,3667.5,3667.4,5.55773229]
["bitfinex-derivatives","ETHF0:USTF0",1736238442845,2.1451341,3667.6,3667.5,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736238443045,2.1451341,3667.6,3667.5,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1736238444144,3.12796938,3667.7,3667.5,5.41829701]
["bitfinex-derivatives","ETHF0:USTF0",1736238444539,3.12796938,3667.7,3667.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736238445441,3.12796938,3667.7,3667.6,4.74704701]
["bitfinex-derivatives","ETHF0:USTF0",1736238446946,3.12796938,3667.7,3667.6,5.01968701]
["bitfinex-derivatives","ETHF0:USTF0",1736238449252,0.98283528,3667.7,3667.6,5.01968701]
["bitfinex-derivatives","ETHF0:USTF0",1736238450245,0.98283528,3667.7,3667.6,4.74704701]
["bitfinex-derivatives","ETHF0:USTF0",1736238452143,3.12796938,3667.7,3667.6,4.7311684]
["bitfinex-derivatives","ETHF0:USTF0",1736238452747,3.12796938,3667.7,3667.6,5.0038084]
["bitfinex-derivatives","ETHF0:USTF0",1736238456246,2.1451341,3667.7,3667.6,5.0038084]
["bitfinex-derivatives","ETHF0:USTF0",1736238456459,2.1451341,3667.7,3667.6,4.7311684]
["bitfinex-derivatives","ETHF0:USTF0",1736238457253,5.3529341,3667.8,3667.6,4.7311684]
["bitfinex-derivatives","ETHF0:USTF0",1736238458248,0.98283528,3667.7,3667.6,4.7311684]
["bitfinex-derivatives","ETHF0:USTF0",1736238459455,0.98283528,3667.7,3667.6,5.0038084]
["bitfinex-derivatives","ETHF0:USTF0",1736238459658,5.3529341,3667.8,3667.6,5.0038084]
["bitfinex-derivatives","ETHF0:USTF0",1736238460049,2.1451341,3667.8,3667.6,5.0038084]
["bitfinex-derivatives","ETHF0:USTF0",1736238460248,2.1451341,3667.8,3667.6,4.7311684]
["bitfinex-derivatives","ETHF0:USTF0",1736238463858,5.3529341,3667.8,3667.6,4.7311684]
["bitfinex-derivatives","ETHF0:USTF0",1736238465752,5.3529341,3667.8,3667.6,5.0038084]
["bitfinex-derivatives","ETHF0:USTF0",1736238466955,0.4572,3667.7,3667.6,4.7311684]
["bitfinex-derivatives","ETHF0:USTF0",1736238467155,5.3529341,3667.8,3667.6,5.98663368]
["bitfinex-derivatives","ETHF0:USTF0",1736238467357,5.3529341,3667.8,3667.6,5.98664368]
["bitfinex-derivatives","ETHF0:USTF0",1736238468759,3.2078,3667.8,3667.7,4.2863684]
["bitfinex-derivatives","ETHF0:USTF0",1736238470361,5.3529341,3667.8,3667.7,4.2863684]
["bitfinex-derivatives","ETHF0:USTF0",1736238474167,5.3529341,3667.8,3667.7,4.32502469]
["bitfinex-derivatives","ETHF0:USTF0",1736238475366,3.2078,3667.8,3667.7,4.32502469]
["bitfinex-derivatives","ETHF0:USTF0",1736238475561,0.27262,3667.9,3667.7,4.32502469]
["bitfinex-derivatives","ETHF0:USTF0",1736238475760,3.2078,3667.8,3667.7,4.32502469]
["bitfinex-derivatives","ETHF0:USTF0",1736238479166,3.2078,3667.8,3667.7,10.75514058]
["bitfinex-derivatives","ETHF0:USTF0",1736238481072,3.2078,3667.8,3667.7,11.02777058]
["bitfinex-derivatives","ETHF0:USTF0",1736238481766,3.2078,3667.8,3667.7,51.82777058]
["bitfinex-derivatives","ETHF0:USTF0",1736238482069,3.2078,3667.8,3667.7,52.81060586]
["bitfinex-derivatives","ETHF0:USTF0",1736238482270,4.19063528,3667.8,3667.7,51.55514058]
["bitfinex-derivatives","ETHF0:USTF0",1736238482571,4.19063528,3667.8,3667.7,21.5588307]
["bitfinex-derivatives","ETHF0:USTF0",1736238482572,4.46325528,3667.8,3667.7,21.5588307]
["bitfinex-derivatives","ETHF0:USTF0",1736238484274,4.46325528,3667.8,3667.6,4.29046166]
["bitfinex-derivatives","ETHF0:USTF0",1736238484275,0.27263,3667.7,3667.6,4.29046166]
["bitfinex-derivatives","ETHF0:USTF0",1736238485267,0.27265,3667.4,3667.3,4.29046166]
["bitfinex-derivatives","ETHF0:USTF0",1736238485467,3.48045,3667.4,3667.3,4.29046166]
["bitfinex-derivatives","ETHF0:USTF0",1736238485668,3.2078,3667.4,3667.3,4.29046166]
["bitfinex-derivatives","ETHF0:USTF0",1736238486469,3.48045,3667.4,3667.3,4.29046166]
["bitfinex-derivatives","ETHF0:USTF0",1736238486671,3.2078,3667.4,3667.3,4.29046166]
["bitfinex-derivatives","ETHF0:USTF0",1736238486869,3.61689907,3667.4,3667.3,4.32852892]
["bitfinex-derivatives","ETHF0:USTF0",1736238488372,3.2078,3667.4,3667.3,10.76422142]
["bitfinex-derivatives","ETHF0:USTF0",1736238489575,3.2078,3667.4,3667.3,51.56422142]
["bitfinex-derivatives","ETHF0:USTF0",1736238491079,5.35282855,3667.4,3667.3,51.56422142]
["bitfinex-derivatives","ETHF0:USTF0",1736238493975,3.2078,3667.4,3667.3,49.41640856]
["bitfinex-derivatives","ETHF0:USTF0",1736238495078,3.2078,3667.4,3667.3,45.12852892]
["bitfinex-derivatives","ETHF0:USTF0",1736238496278,3.2078,3667.5,3667.3,45.12852892]
["bitfinex-derivatives","ETHF0:USTF0",1736238496473,3.2078,3667.5,3667.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736238496778,3.48045,3667.5,3667.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736238497686,3.88955818,3667.5,3667.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736238499078,3.61690818,3667.5,3667.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736238500178,6.42425468,3667.5,3667.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736238502679,3.2078,3667.5,3667.4,4.72912674]
["bitfinex-derivatives","ETHF0:USTF0",1736238502881,3.48045,3667.5,3667.4,4.72912674]
["bitfinex-derivatives","ETHF0:USTF0",1736238503679,3.2078,3667.5,3667.4,4.72912674]
["bitfinex-derivatives","ETHF0:USTF0",1736238503874,6.42425468,3667.5,3667.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736238506281,3.2078,3667.5,3667.4,4.72912674]
["bitfinex-derivatives","ETHF0:USTF0",1736238506481,3.48045,3667.5,3667.4,4.72912674]
["bitfinex-derivatives","ETHF0:USTF0",1736238508379,3.2078,3667.5,3667.4,4.72912674]
["bitfinex-derivatives","ETHF0:USTF0",1736238513485,5.35204881,3667.5,3667.4,4.72912674]
["bitfinex-derivatives","ETHF0:USTF0",1736238513684,5.35204881,3667.5,3667.4,45.52912674]
["bitfinex-derivatives","ETHF0:USTF0",1736238515682,5.35204881,3667.5,3667.4,45.56741911]
["bitfinex-derivatives","ETHF0:USTF0",1736238517082,5.35204881,3667.5,3667.4,46.55025439]
["bitfinex-derivatives","ETHF0:USTF0",1736238517289,5.35204881,3667.5,3667.4,46.82290439]
["bitfinex-derivatives","ETHF0:USTF0",1736238518523,3.2078,3667.5,3667.4,55.47314873]
["bitfinex-derivatives","ETHF0:USTF0",1736238524903,5.62465881,3668.0,3667.4,55.20049873]
["bitfinex-derivatives","ETHF0:USTF0",1736238525206,5.35204881,3668.0,3667.9,1.25545528]
["bitfinex-derivatives","ETHF0:USTF0",1736238525603,5.35204881,3668.0,3667.9,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736238526005,3.2078,3668.0,3667.9,4.55592177]
["bitfinex-derivatives","ETHF0:USTF0",1736238526305,3.48041,3668.0,3667.9,4.28330177]
["bitfinex-derivatives","ETHF0:USTF0",1736238526509,3.89791,3668.0,3667.9,4.28330177]
["bitfinex-derivatives","ETHF0:USTF0",1736238526701,3.89791,3668.0,3667.9,4.72580177]
["bitfinex-derivatives","ETHF0:USTF0",1736238527708,3.6253,3668.0,3667.9,4.72580177]
["bitfinex-derivatives","ETHF0:USTF0",1736238529306,3.6253,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238529509,5.76954881,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238530105,5.76954881,3668.0,3667.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1736238531608,3.6253,3668.0,3667.9,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1736238532112,3.6253,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238533415,4.0619,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238535019,0.8541,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238535209,4.0619,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238535610,4.33451,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238536217,4.0619,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238537512,4.33451,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238540118,4.0619,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238540618,4.33451,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238540918,3.48041,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238541118,3.93621,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238541507,3.6636,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238541820,3.93621,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238545518,7.15112659,3668.0,3667.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736238545816,0.27262,3667.8,3667.7,4.28447323]
["bitfinex-derivatives","ETHF0:USTF0",1736238546017,1.25545528,3667.8,3667.7,4.28447323]
["bitfinex-derivatives","ETHF0:USTF0",1736238546721,1.25545528,3667.8,3667.6,4.28447323]
["bitfinex-derivatives","ETHF0:USTF0",1736238548212,4.47037187,3667.8,3667.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736238548419,3.2078,3667.6,3667.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736238549214,3.48044,3667.6,3667.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736238549414,5.35149309,3667.6,3667.5,4.71147323]
["bitfinex-derivatives","ETHF0:USTF0",1736238550521,3.2078,3667.6,3667.5,4.71147323]
["bitfinex-derivatives","ETHF0:USTF0",1736238550921,3.2078,3667.6,3667.5,4.98412323]
["bitfinex-derivatives","ETHF0:USTF0",1736238551121,3.2078,3667.6,3667.5,4.71147323]
["bitfinex-derivatives","ETHF0:USTF0",1736238551817,3.2078,3667.6,3667.5,4.98412323]
["bitfinex-derivatives","ETHF0:USTF0",1736238552019,3.2078,3667.6,3667.5,11.45102987]
["bitfinex-derivatives","ETHF0:USTF0",1736238553222,3.2078,3667.6,3667.5,11.17837987]
["bitfinex-derivatives","ETHF0:USTF0",1736238553426,5.35149309,3667.6,3667.5,4.75167002]
["bitfinex-derivatives","ETHF0:USTF0",1736238554427,5.35149309,3667.6,3667.5,11.17837987]
["bitfinex-derivatives","ETHF0:USTF0",1736238555221,5.35149309,3667.6,3667.5,11.45102987]
["bitfinex-derivatives","ETHF0:USTF0",1736238555921,5.35149309,3667.6,3667.5,5.02432002]
["bitfinex-derivatives","ETHF0:USTF0",1736238556822,2.14369309,3667.6,3667.5,5.02432002]
["bitfinex-derivatives","ETHF0:USTF0",1736238557520,7.49435546,3668.0,3667.6,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736238557521,2.14369309,3667.7,3667.6,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736238557726,2.14369309,3667.7,3667.6,1.25547528]
["bitfinex-derivatives","ETHF0:USTF0",1736238558728,2.14369309,3667.9,3667.8,0.27262]
["bitfinex-derivatives","ETHF0:USTF0",1736238560025,5.35149309,3668.0,3667.8,4.32467002]
["bitfinex-derivatives","ETHF0:USTF0",1736238560327,5.35149309,3668.0,3667.9,1.25545528]
["bitfinex-derivatives","ETHF0:USTF0",1736238560527,5.35149309,3668.0,3667.9,1.68925528]
["bitfinex-derivatives","ETHF0:USTF0",1736238561331,5.35149309,3668.0,3667.9,12.44367026]
["bitfinex-derivatives","ETHF0:USTF0",1736238561524,2.14369309,3668.0,3667.9,12.44367026]
["bitfinex-derivatives","ETHF0:USTF0",1736238563032,2.14369309,3668.1,3668.0,0.27261]
["bitfinex-derivatives","ETHF0:USTF0",1736238563835,2.14369309,3668.1,3668.0,1.25544528]
["bitfinex-derivatives","ETHF0:USTF0",1736238564030,0.98283528,3668.2,3668.0,14.14906177]
["bitfinex-derivatives","ETHF0:USTF0",1736238564726,1.25543528,3668.2,3668.0,12.89361649]
["bitfinex-derivatives","ETHF0:USTF0",1736238565532,3.39912837,3668.2,3668.1,4.32467002]
["bitfinex-derivatives","ETHF0:USTF0",1736238566134,3.12652837,3668.2,3668.1,4.32467002]
["bitfinex-derivatives","ETHF0:USTF0",1736238566340,2.14369309,3668.2,3668.1,4.32467002]
["bitfinex-derivatives","ETHF0:USTF0",1736238566530,2.14369309,3668.2,3668.1,8.6092889]
["bitfinex-derivatives","ETHF0:USTF0",1736238566735,2.14369309,3668.2,3668.1,4.28461888]
["bitfinex-derivatives","ETHF0:USTF0",1736238566934,2.41628309,3668.2,3668.1,4.28461888]
["bitfinex-derivatives","ETHF0:USTF0",1736238567130,3.12652837,3668.2,3668.1,4.28461888]
["bitfinex-derivatives","ETHF0:USTF0",1736238567830,0.98283528,3668.2,3668.1,6.42699663]
["bitfinex-derivatives","ETHF0:USTF0",1736238568939,0.98283528,3668.2,3668.1,4.32202856]
["bitfinex-derivatives","ETHF0:USTF0",1736238569138,2.14369309,3668.3,3668.1,4.59462856]
["bitfinex-derivatives","ETHF0:USTF0",1736238569342,2.14369309,3668.3,3668.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736238569539,2.14369309,3668.3,3668.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1736238570436,2.14369309,3668.3,3668.2,5.14611595]
["bitfinex-derivatives","ETHF0:USTF0",1736238571540,6.33432837,3668.4,3668.2,5.14611595]
["bitfinex-derivatives","ETHF0:USTF0",1736238571837,6.60690837,3668.4,3668.2,5.14611595]
["bitfinex-derivatives","ETHF0:USTF0",1736238572134,6.33432837,3668.4,3668.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736238572537,5.35149309,3668.4,3668.3,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1736238573028,5.35149309,3668.4,3668.3,41.51199]
["bitfinex-derivatives","ETHF0:USTF0",1736238575744,5.35149309,3668.4,3668.3,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736238576340,6.33432837,3668.4,3668.3,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1736238577042,4.19063528,3668.4,3668.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736238577644,4.46322528,3668.4,3668.2,4.71781595]
["bitfinex-derivatives","ETHF0:USTF0",1736238577847,0.4362,3668.3,3668.2,4.71781595]
["bitfinex-derivatives","ETHF0:USTF0",1736238578036,0.70879,3668.3,3668.2,4.71781595]
["bitfinex-derivatives","ETHF0:USTF0",1736238578742,0.4362,3668.3,3668.2,4.71781595]
["bitfinex-derivatives","ETHF0:USTF0",1736238581355,6.33432837,3668.4,3668.2,4.71781595]
["bitfinex-derivatives","ETHF0:USTF0",1736238581538,6.33432837,3668.4,3668.2,5.16451595]
["bitfinex-derivatives","ETHF0:USTF0",1736238581738,6.33432837,3668.4,3668.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736238582845,4.19063528,3668.4,3668.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736238584845,4.46321528,3668.4,3668.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736238585052,4.19063528,3668.4,3668.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736238586246,3.2078,3668.4,3668.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736238586447,3.2078,3668.4,3668.3,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1736238586745,2.14369309,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736238586944,2.14369309,3668.5,3668.4,42.05541528]
["bitfinex-derivatives","ETHF0:USTF0",1736238588441,0.27256,3668.7,3668.4,45.38953492]
["bitfinex-derivatives","ETHF0:USTF0",1736238588644,0.27256,3668.7,3668.4,45.11695492]
["bitfinex-derivatives","ETHF0:USTF0",1736238589541,7.21032653,3668.8,3668.4,45.11695492]
["bitfinex-derivatives","ETHF0:USTF0",1736238589848,7.48287653,3668.8,3668.4,45.38953492]
["bitfinex-derivatives","ETHF0:USTF0",1736238590044,7.21032653,3668.8,3668.4,45.38953492]
["bitfinex-derivatives","ETHF0:USTF0",1736238590247,9.35401962,3668.8,3668.4,45.07790917]
["bitfinex-derivatives","ETHF0:USTF0",1736238590448,0.27257,3668.5,3668.4,45.07790917]
["bitfinex-derivatives","ETHF0:USTF0",1736238590648,1.25540528,3668.6,3668.4,45.07790917]
["bitfinex-derivatives","ETHF0:USTF0",1736238591149,0.98283528,3668.6,3668.3,4.70730917]
["bitfinex-derivatives","ETHF0:USTF0",1736238591342,2.14369309,3668.7,3668.3,4.70730917]
["bitfinex-derivatives","ETHF0:USTF0",1736238591343,4.19063528,3668.4,3668.3,4.70730917]
["bitfinex-derivatives","ETHF0:USTF0",1736238591543,4.46321528,3668.4,3668.3,4.70730917]
["bitfinex-derivatives","ETHF0:USTF0",1736238592248,3.48038,3668.4,3668.3,4.70730917]
["bitfinex-derivatives","ETHF0:USTF0",1736238592749,3.48038,3668.4,3668.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736238593149,4.46321528,3668.4,3668.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736238593847,0.27259,3668.3,3668.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736238595054,0.2726,3668.1,3668.0,4.27790917]
["bitfinex-derivatives","ETHF0:USTF0",1736238595244,1.25543528,3668.1,3668.0,4.27790917]
["bitfinex-derivatives","ETHF0:USTF0",1736238595942,8.09290015,3668.1,3668.0,4.27790917]
["bitfinex-derivatives","ETHF0:USTF0",1736238596249,0.27263,3667.7,3667.6,4.27790917]
["bitfinex-derivatives","ETHF0:USTF0",1736238596444,4.46326528,3667.7,3667.6,4.27790917]
["bitfinex-derivatives","ETHF0:USTF0",1736238597351,0.27264,3667.6,3667.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736238598650,3.48755659,3667.6,3667.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736238599749,0.27264,3667.6,3667.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736238600761,7.67819187,3667.7,3667.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736238601550,0.27264,3667.6,3667.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736238601752,7.40555187,3667.7,3667.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736238602143,7.67819187,3667.7,3667.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736238602352,2.14135136,3667.6,3667.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736238602948,2.41399136,3667.6,3667.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736238604651,0.27266,3667.3,3667.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736238604852,4.46329528,3667.3,3667.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736238607455,4.19063528,3667.3,3667.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736238607851,3.2078,3667.3,3667.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1736238610056,5.34915136,3667.7,3667.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736238610256,5.34915136,3667.7,3667.6,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238610461,5.34915136,3667.7,3667.4,1.25548528]
["bitfinex-derivatives","ETHF0:USTF0",1736238610958,5.34915136,3667.7,3667.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736238611153,3.2078,3667.7,3667.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736238611360,3.2078,3667.7,3667.5,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1736238611659,3.2078,3667.7,3667.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736238613656,3.48043,3667.7,3667.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736238614968,3.2078,3667.7,3667.6,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238615269,3.2078,3667.7,3667.6,1.71367528]
["bitfinex-derivatives","ETHF0:USTF0",1736238625470,2.14135136,3668.3,3668.2,0.27259]
["bitfinex-derivatives","ETHF0:USTF0",1736238625663,2.14135136,3668.3,3668.2,1.25542528]
["bitfinex-derivatives","ETHF0:USTF0",1736238626769,3.48038,3668.5,3668.2,1.25542528]
["bitfinex-derivatives","ETHF0:USTF0",1736238627267,3.2078,3668.5,3668.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1736238628970,3.2078,3668.5,3668.4,1.25541528]
["bitfinex-derivatives","ETHF0:USTF0",1736238629167,3.2078,3668.5,3668.4,0.27258]
["bitfinex-derivatives","ETHF0:USTF0",1736238629669,3.2078,3668.5,3668.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1736238629875,0.98283528,3668.4,3668.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736238630074,1.41693528,3668.4,3668.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736238630375,0.27261,3668.0,3667.9,5.13830917]
["bitfinex-derivatives","ETHF0:USTF0",1736238630570,4.46324528,3668.0,3667.9,5.13830917]
["bitfinex-derivatives","ETHF0:USTF0",1736238630884,4.19063528,3668.0,3667.9,5.13830917]
["bitfinex-derivatives","ETHF0:USTF0",1736238631372,4.19063528,3668.0,3667.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736238632671,3.2078,3668.0,3667.9,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1736238632970,3.2078,3668.0,3667.9,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1736238637868,3.2078,3668.0,3667.9,11.8754148]
["bitfinex-derivatives","ETHF0:USTF0",1736238643169,3.2078,3668.0,3667.9,5.44841817]
["bitfinex-derivatives","ETHF0:USTF0",1736238645467,5.34915136,3668.6,3668.5,0.27257]
["bitfinex-derivatives","ETHF0:USTF0",1736238645676,2.14135136,3668.6,3668.5,1.25540528]
["bitfinex-derivatives","ETHF0:USTF0",1736238647268,1.71137528,3669.0,3668.8,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736238648973,1.43883528,3669.0,3668.8,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736238650680,1.43883528,3669.0,3668.7,0.27256]
["bitfinex-derivatives","ETHF0:USTF0",1736238650979,1.43883528,3669.0,3668.5,5.25680913]
["bitfinex-derivatives","ETHF0:USTF0",1736238651183,1.43883528,3669.0,3668.7,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736238651583,1.43883528,3669.0,3668.8,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736238652481,1.43883528,3669.0,3668.8,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1736238653083,1.43883528,3669.0,3668.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736238653687,1.43883528,3669.0,3668.8,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1736238654786,1.43883528,3669.0,3668.8,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1736238655183,1.43883528,3669.0,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736238655384,1.43883528,3669.0,3668.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736238656283,1.43883528,3669.0,3668.8,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1736238656986,1.43883528,3669.0,3668.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736238657389,1.71137528,3669.0,3668.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736238657688,1.43883528,3669.0,3668.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736238658488,1.71137528,3669.0,3668.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1736238658688,1.71137528,3669.0,3668.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736238658896,1.43883528,3669.0,3668.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736238659087,0.27254,3668.9,3668.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736238659283,1.43883528,3669.0,3668.5,4.69797385]
["bitfinex-derivatives","ETHF0:USTF0",1736238659493,4.46319528,3668.7,3668.5,4.69797385]
["bitfinex-derivatives","ETHF0:USTF0",1736238659685,0.27257,3668.6,3668.5,4.69797385]
["bitfinex-derivatives","ETHF0:USTF0",1736238659987,4.46319528,3668.7,3668.5,4.69797385]
["bitfinex-derivatives","ETHF0:USTF0",1736238660297,4.19063528,3668.7,3668.5,4.69797385]
["bitfinex-derivatives","ETHF0:USTF0",1736238660518,4.19063528,3668.7,3668.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736238661027,4.46319528,3668.7,3668.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736238661217,0.4446,3668.6,3668.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736238661814,0.71717,3668.6,3668.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736238662192,0.4446,3668.6,3668.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736238663106,0.71717,3668.6,3668.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736238663508,0.4446,3668.6,3668.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736238663710,3.48036,3668.7,3668.5,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1736238664008,3.48036,3668.7,3668.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736238664206,3.48036,3668.7,3668.5,0.69657]
["bitfinex-derivatives","ETHF0:USTF0",1736238664598,3.48036,3668.7,3668.6,1.25540528]
["bitfinex-derivatives","ETHF0:USTF0",1736238664599,3.2078,3668.7,3668.6,1.25540528]
["bitfinex-derivatives","ETHF0:USTF0",1736238664905,2.14135136,3669.0,3668.6,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238665192,2.14135136,3669.0,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736238665692,2.14135136,3669.0,3668.9,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1736238666295,2.14135136,3669.0,3668.9,1.61264]
["bitfinex-derivatives","ETHF0:USTF0",1736238666792,3.2078,3669.1,3669.0,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736238666997,4.19063528,3669.1,3668.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736238667193,0.27254,3669.0,3668.7,4.54652385]
["bitfinex-derivatives","ETHF0:USTF0",1736238667495,0.98283528,3668.9,3668.8,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736238668195,0.98283528,3668.9,3668.7,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736238668793,5.34915136,3669.1,3668.8,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238668989,5.34915136,3669.1,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736238669218,5.62168136,3669.1,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736238669593,5.34915136,3669.1,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736238670796,3.2078,3669.1,3668.9,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736238670995,3.2078,3669.1,3669.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736238671197,3.2078,3669.1,3669.0,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1736238671902,3.2078,3669.1,3669.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736238672202,3.2078,3669.1,3669.0,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1736238675303,3.2078,3669.1,3669.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736238675502,3.2078,3669.1,3669.0,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1736238678241,3.2078,3669.1,3669.0,1.68237528]
["bitfinex-derivatives","ETHF0:USTF0",1736238680225,3.2078,3669.1,3669.0,5.99843221]
["bitfinex-derivatives","ETHF0:USTF0",1736238681917,3.2078,3669.1,3669.0,12.42542884]
["bitfinex-derivatives","ETHF0:USTF0",1736238682908,3.2078,3669.1,3669.0,5.99843221]
["bitfinex-derivatives","ETHF0:USTF0",1736238684210,3.2078,3669.1,3669.0,12.42542884]
["bitfinex-derivatives","ETHF0:USTF0",1736238687312,3.2078,3669.3,3669.2,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736238688709,3.2078,3669.3,3669.2,4.55273843]
["bitfinex-derivatives","ETHF0:USTF0",1736238689109,3.2078,3669.3,3669.2,5.53557371]
["bitfinex-derivatives","ETHF0:USTF0",1736238691317,5.34915136,3669.3,3669.2,5.57603151]
["bitfinex-derivatives","ETHF0:USTF0",1736238692213,2.14135136,3669.3,3669.2,13.78383151]
["bitfinex-derivatives","ETHF0:USTF0",1736238692414,0.143732,3669.3,3669.2,8.78383151]
["bitfinex-derivatives","ETHF0:USTF0",1736238692618,0.143732,3669.3,3669.2,49.58383151]
["bitfinex-derivatives","ETHF0:USTF0",1736238693609,3.21491659,3669.5,3669.4,0.27251]
["bitfinex-derivatives","ETHF0:USTF0",1736238693812,3.21491659,3669.5,3669.4,2.23818056]
["bitfinex-derivatives","ETHF0:USTF0",1736238694114,0.4528,3670.2,3669.4,2.23818056]
["bitfinex-derivatives","ETHF0:USTF0",1736238694425,0.4528,3670.2,3670.1,1.25528528]
["bitfinex-derivatives","ETHF0:USTF0",1736238698822,0.429,3670.4,3670.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238699022,3.6619,3670.3,3670.2,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736238699321,3.6619,3670.3,3670.2,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736238703435,3.6619,3670.3,3670.2,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736238709333,3.6619,3670.3,3670.2,1.25528528]
["bitfinex-derivatives","ETHF0:USTF0",1736238713033,0.4541,3670.3,3670.2,1.25528528]
["bitfinex-derivatives","ETHF0:USTF0",1736238714538,0.4541,3670.3,3670.2,42.05528528]
["bitfinex-derivatives","ETHF0:USTF0",1736238722145,0.4541,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238722345,0.72654,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238722547,1.17894,3670.3,3670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238723844,0.27247,3669.9,3669.8,4.27441238]
["bitfinex-derivatives","ETHF0:USTF0",1736238724050,1.25530528,3669.9,3669.8,4.27441238]
["bitfinex-derivatives","ETHF0:USTF0",1736238724655,0.98283528,3669.9,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238724854,1.63198,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238727442,1.3595,3669.8,3669.7,41.78283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238727754,0.9071,3669.8,3669.7,42.05531528]
["bitfinex-derivatives","ETHF0:USTF0",1736238728449,83.1,3669.9,3669.7,41.78283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238728654,83.5538,3669.9,3669.8,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736238728955,83.5538,3669.9,3669.8,1.14128]
["bitfinex-derivatives","ETHF0:USTF0",1736238730452,83.1,3669.9,3669.8,4.34908]
["bitfinex-derivatives","ETHF0:USTF0",1736238730652,83.1,3669.9,3669.8,4.80098]
["bitfinex-derivatives","ETHF0:USTF0",1736238731955,83.1,3669.9,3669.8,9.16563641]
["bitfinex-derivatives","ETHF0:USTF0",1736238732350,83.1,3669.9,3669.8,10.14847169]
["bitfinex-derivatives","ETHF0:USTF0",1736238735562,83.1,3669.9,3669.8,18.69729646]
["bitfinex-derivatives","ETHF0:USTF0",1736238736659,83.1,3669.9,3669.8,27.43302021]
["bitfinex-derivatives","ETHF0:USTF0",1736238738259,83.1,3669.9,3669.8,18.88419544]
["bitfinex-derivatives","ETHF0:USTF0",1736238739863,83.1,3669.9,3669.8,59.68419544]
["bitfinex-derivatives","ETHF0:USTF0",1736238741161,83.1,3669.9,3669.8,73.6635021]
["bitfinex-derivatives","ETHF0:USTF0",1736238741563,81.1735,3669.9,3669.8,78.6635021]
["bitfinex-derivatives","ETHF0:USTF0",1736238742364,79.2026,3669.9,3669.8,78.6635021]
["bitfinex-derivatives","ETHF0:USTF0",1736238742561,78.24862,3669.9,3669.8,78.6635021]
["bitfinex-derivatives","ETHF0:USTF0",1736238742791,76.52604,3669.9,3669.8,78.6635021]
["bitfinex-derivatives","ETHF0:USTF0",1736238743065,76.52604,3669.9,3669.8,78.8790171]
["bitfinex-derivatives","ETHF0:USTF0",1736238743464,76.52604,3669.9,3669.8,73.6635021]
["bitfinex-derivatives","ETHF0:USTF0",1736238744159,70.80396226,3669.9,3669.8,73.6635021]
["bitfinex-derivatives","ETHF0:USTF0",1736238744563,70.80396226,3669.9,3669.8,74.7095021]
["bitfinex-derivatives","ETHF0:USTF0",1736238745668,69.25247226,3669.9,3669.8,79.7095021]
["bitfinex-derivatives","ETHF0:USTF0",1736238746662,69.25247226,3669.9,3669.8,65.73019544]
["bitfinex-derivatives","ETHF0:USTF0",1736238747871,68.47886226,3669.9,3669.8,65.73019544]
["bitfinex-derivatives","ETHF0:USTF0",1736238748168,67.01531226,3669.9,3669.8,65.73019544]
["bitfinex-derivatives","ETHF0:USTF0",1736238749257,66.2180444,3669.9,3669.8,65.73019544]
["bitfinex-derivatives","ETHF0:USTF0",1736238749762,53.6516751,3669.9,3669.8,65.73019544]
["bitfinex-derivatives","ETHF0:USTF0",1736238749958,47.18252179,3669.9,3669.8,66.71303072]
["bitfinex-derivatives","ETHF0:USTF0",1736238750176,45.84474578,3669.9,3669.8,66.74303072]
["bitfinex-derivatives","ETHF0:USTF0",1736238750464,39.30156579,3669.9,3669.8,66.74303072]
["bitfinex-derivatives","ETHF0:USTF0",1736238750668,35.07756579,3669.9,3669.8,66.74303072]
["bitfinex-derivatives","ETHF0:USTF0",1736238750862,34.23426579,3669.9,3669.8,80.25451441]
["bitfinex-derivatives","ETHF0:USTF0",1736238751171,32.72743579,3669.9,3669.8,80.25451441]
["bitfinex-derivatives","ETHF0:USTF0",1736238751371,28.62677579,3669.9,3669.8,80.25451441]
["bitfinex-derivatives","ETHF0:USTF0",1736238751566,28.35973854,3669.9,3669.8,80.25451441]
["bitfinex-derivatives","ETHF0:USTF0",1736238751772,24.86751854,3669.9,3669.8,80.25451441]
["bitfinex-derivatives","ETHF0:USTF0",1736238751970,18.76085854,3669.9,3669.8,80.25451441]
["bitfinex-derivatives","ETHF0:USTF0",1736238752171,16.46085854,3669.9,3669.8,80.25451441]
["bitfinex-derivatives","ETHF0:USTF0",1736238752470,13.62950855,3669.9,3669.8,80.25451441]
["bitfinex-derivatives","ETHF0:USTF0",1736238752669,0.27239,3671.0,3670.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736238752870,0.27238,3671.1,3670.9,2.02883528]
["bitfinex-derivatives","ETHF0:USTF0",1736238753068,0.27238,3671.1,3671.0,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238753265,0.27238,3671.1,3671.0,41.78283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238754379,0.27238,3671.2,3671.0,41.78283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238754577,0.27238,3671.2,3671.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238756967,0.8778,3671.3,3671.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238757571,0.8778,3671.3,3671.2,0.27237]
["bitfinex-derivatives","ETHF0:USTF0",1736238759871,3.21491659,3671.9,3671.2,4.19063528]
["bitfinex-derivatives","ETHF0:USTF0",1736238760075,0.8935,3671.8,3671.7,3.48013]
["bitfinex-derivatives","ETHF0:USTF0",1736238760974,0.8935,3671.8,3671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736238761275,0.27237,3671.2,3670.8,4.53907327]
["bitfinex-derivatives","ETHF0:USTF0",1736238761471,0.27237,3671.2,3670.6,9.60780991]
["bitfinex-derivatives","ETHF0:USTF0",1736238761472,3.2078,3671.2,3671.0,9.51618183]
["bitfinex-derivatives","ETHF0:USTF0",1736238761671,0.27238,3671.1,3671.0,9.51618183]
["bitfinex-derivatives","ETHF0:USTF0",1736238762683,3.48018,3671.2,3671.0,9.51618183]
["bitfinex-derivatives","ETHF0:USTF0",1736238763177,0.27238,3671.1,3671.0,9.51618183]
["bitfinex-derivatives","ETHF0:USTF0",1736238763374,0.27238,3671.1,3671.0,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238764373,1.28978,3671.1,3671.0,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238765480,0.27239,3671.0,3670.9,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238767871,0.873,3671.1,3670.9,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238768080,0.873,3671.1,3671.0,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736238769280,0.873,3671.1,3670.9,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238769578,0.873,3671.1,3670.9,1.25522528]
["bitfinex-derivatives","ETHF0:USTF0",1736238769782,0.873,3671.1,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238770181,0.873,3671.1,3671.0,41.07239]
["bitfinex-derivatives","ETHF0:USTF0",1736238771674,0.1443,3671.6,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238771675,3.3521,3671.6,3671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238771882,0.4283,3671.5,3671.4,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736238772083,0.4283,3671.5,3671.3,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736238772278,0.4283,3671.5,3671.4,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736238773176,3.21491659,3672.0,3671.0,44.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736238773486,0.4283,3671.8,3671.0,44.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736238773783,0.4283,3671.8,3671.6,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736238773986,0.4283,3671.8,3671.7,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238775181,0.70063,3671.8,3671.7,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238777184,0.4283,3671.8,3671.7,1.25516528]
["bitfinex-derivatives","ETHF0:USTF0",1736238778587,3.2078,3672.2,3671.7,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238778785,3.2078,3672.2,3671.9,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238778989,0.27232,3671.9,3671.7,1.25516528]
["bitfinex-derivatives","ETHF0:USTF0",1736238779288,0.98283528,3672.1,3671.7,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238779289,0.27232,3672.0,3671.7,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238779492,0.4556,3671.8,3671.7,1.25516528]
["bitfinex-derivatives","ETHF0:USTF0",1736238780992,0.27231,3672.1,3671.8,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736238781292,0.73271,3672.1,3671.9,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238781590,3.2078,3672.2,3672.0,0.27231]
["bitfinex-derivatives","ETHF0:USTF0",1736238781781,3.4801,3672.2,3672.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238782487,3.2078,3672.2,3672.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238782789,3.4801,3672.2,3672.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238785191,3.2078,3672.2,3672.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238785489,3.4801,3672.2,3672.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238785890,3.2078,3672.2,3672.1,1.25514528]
["bitfinex-derivatives","ETHF0:USTF0",1736238786888,3.21491659,3672.5,3672.1,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238787087,3.48719659,3672.5,3672.4,0.98283528]
["bitfinex-derivatives","ETHF0:USTF0",1736238787319,0.27228,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238787592,3.48718659,3672.6,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238787792,0.27228,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238789091,3.2078,3672.7,3672.5,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736238789293,3.48006,3672.7,3672.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1736238790192,0.27228,3672.4,3672.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736238790391,0.27228,3672.4,3672.3,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736238790692,0.27228,3672.4,3672.3,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736238791789,0.27228,3672.4,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238802295,3.2078,3672.7,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238802792,0.27228,3672.4,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238803790,3.2078,3672.7,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238803990,0.27227,3672.6,3672.3,41.52579]
["bitfinex-derivatives","ETHF0:USTF0",1736238804604,3.2078,3672.7,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238804895,0.27228,3672.4,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238805294,0.27228,3672.5,3672.4,4.242277]
["bitfinex-derivatives","ETHF0:USTF0",1736238806301,0.69928,3672.5,3672.4,4.242277]
["bitfinex-derivatives","ETHF0:USTF0",1736238806798,0.27228,3672.4,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238813103,1.25136627,3672.4,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238813306,0.27228,3672.4,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238814117,6.56621659,3672.7,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238814118,6.54491598,3672.7,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238814303,0.27228,3672.4,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238816012,0.27228,3672.4,3672.3,45.51170296]
["bitfinex-derivatives","ETHF0:USTF0",1736238818911,0.27228,3672.4,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238820609,0.27228,3672.4,3672.3,45.50766943]
["bitfinex-derivatives","ETHF0:USTF0",1736238823015,0.68084687,3672.4,3672.3,45.50766943]
["bitfinex-derivatives","ETHF0:USTF0",1736238824619,0.27228,3672.4,3672.3,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736238827218,0.27228,3672.4,3672.3,45.50977764]
["bitfinex-derivatives","ETHF0:USTF0",1736238828624,0.27228,3672.4,3672.3,51.90120164]
["bitfinex-derivatives","ETHF0:USTF0",1736238834329,0.27228,3672.4,3672.3,45.50977764]
["bitfinex-derivatives","ETHF0:USTF0",1736238835625,0.27228,3672.4,3672.3,51.90120164]
["bitfinex-derivatives","ETHF0:USTF0",1736238838228,1.25129303,3672.4,3672.3,51.90120164]
["bitfinex-derivatives","ETHF0:USTF0",1736238839951,1.25129303,3672.4,3672.3,45.50977764]
["bitfinex-derivatives","ETHF0:USTF0",1736238839952,4.87477448,3672.4,3672.3,45.50977764]
["bitfinex-derivatives","ETHF0:USTF0",1736238840815,4.87477448,3672.4,3672.3,45.05627764]
["bitfinex-derivatives","ETHF0:USTF0",1736238841224,1.65985789,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238842522,5.53784849,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238843527,1.65985789,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238846031,0.68084486,3672.4,3672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238846533,3.89420891,3672.4,3672.3,45.05866897]
["bitfinex-derivatives","ETHF0:USTF0",1736238849932,1.65985789,3672.4,3672.3,4.25866897]
["bitfinex-derivatives","ETHF0:USTF0",1736238851142,0.2723,3672.2,3672.1,47.649624]
["bitfinex-derivatives","ETHF0:USTF0",1736238852144,3.89598892,3672.2,3672.1,45.51940806]
["bitfinex-derivatives","ETHF0:USTF0",1736238853440,3.48742406,3672.2,3672.1,45.51940806]
["bitfinex-derivatives","ETHF0:USTF0",1736238856544,0.2723,3672.2,3672.1,45.51940806]
["bitfinex-derivatives","ETHF0:USTF0",1736238857142,5.30982406,3672.3,3672.1,45.51940806]
["bitfinex-derivatives","ETHF0:USTF0",1736238857448,5.30982406,3672.3,3672.2,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238857748,3.2078,3672.3,3672.2,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238857946,3.48009,3672.3,3672.2,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238858142,3.48009,3672.3,3672.2,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238859156,5.6232569,3672.3,3672.2,54.57356764]
["bitfinex-derivatives","ETHF0:USTF0",1736238860948,2.4154569,3672.3,3672.2,54.57356764]
["bitfinex-derivatives","ETHF0:USTF0",1736238861342,0.27229,3672.3,3672.2,46.04022109]
["bitfinex-derivatives","ETHF0:USTF0",1736238871653,8.91786849,3672.7,3672.2,46.04022109]
["bitfinex-derivatives","ETHF0:USTF0",1736238871958,8.91786849,3672.7,3672.4,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238871959,0.27228,3672.5,3672.4,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238872657,0.27228,3672.5,3672.4,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238873953,0.68082612,3672.5,3672.4,46.04022109]
["bitfinex-derivatives","ETHF0:USTF0",1736238877656,0.27228,3672.5,3672.4,46.04022109]
["bitfinex-derivatives","ETHF0:USTF0",1736238878657,0.27228,3672.5,3672.4,52.45297721]
["bitfinex-derivatives","ETHF0:USTF0",1736238880358,0.27228,3672.5,3672.4,46.04022109]
["bitfinex-derivatives","ETHF0:USTF0",1736238882755,0.68082744,3672.5,3672.4,52.45333509]
["bitfinex-derivatives","ETHF0:USTF0",1736238883363,1.65984047,3672.5,3672.4,51.47432206]
["bitfinex-derivatives","ETHF0:USTF0",1736238883565,0.68082744,3672.5,3672.4,51.47432206]
["bitfinex-derivatives","ETHF0:USTF0",1736238885166,0.68082744,3672.5,3672.4,52.45333509]
["bitfinex-derivatives","ETHF0:USTF0",1736238886767,0.27228,3672.5,3672.4,46.04022109]
["bitfinex-derivatives","ETHF0:USTF0",1736238890265,0.27228,3672.5,3672.4,45.06120806]
["bitfinex-derivatives","ETHF0:USTF0",1736238891166,1.25129303,3672.5,3672.4,45.06120806]
["bitfinex-derivatives","ETHF0:USTF0",1736238892165,1.65985073,3672.5,3672.4,51.47559906]
["bitfinex-derivatives","ETHF0:USTF0",1736238892668,0.6808377,3672.5,3672.4,51.47559906]
["bitfinex-derivatives","ETHF0:USTF0",1736238893769,0.6808377,3672.5,3672.4,45.06120806]
["bitfinex-derivatives","ETHF0:USTF0",1736238896765,1.65985073,3672.5,3672.4,4.26120806]
["bitfinex-derivatives","ETHF0:USTF0",1736238897162,0.6808377,3672.5,3672.4,4.26120806]
["bitfinex-derivatives","ETHF0:USTF0",1736238897363,0.6808377,3672.5,3672.4,5.24022109]
["bitfinex-derivatives","ETHF0:USTF0",1736238897364,0.4085577,3672.5,3672.4,5.24022109]
["bitfinex-derivatives","ETHF0:USTF0",1736238897567,0.4085577,3672.5,3672.4,5.51250109]
["bitfinex-derivatives","ETHF0:USTF0",1736238897970,3.2078,3672.7,3672.4,46.31250109]
["bitfinex-derivatives","ETHF0:USTF0",1736238898169,3.2078,3672.7,3672.6,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238898869,3.2078,3672.7,3672.6,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238899570,3.2078,3672.7,3672.6,42.05128303]
["bitfinex-derivatives","ETHF0:USTF0",1736238899872,3.2078,3672.7,3672.6,54.84583764]
["bitfinex-derivatives","ETHF0:USTF0",1736238899873,5.35058443,3672.7,3672.6,54.84583764]
["bitfinex-derivatives","ETHF0:USTF0",1736238900573,5.35058443,3672.7,3672.6,54.57356764]
["bitfinex-derivatives","ETHF0:USTF0",1736238901167,5.62284443,3672.7,3672.6,54.57356764]
["bitfinex-derivatives","ETHF0:USTF0",1736238901774,5.35058443,3672.7,3672.6,54.57356764]
["bitfinex-derivatives","ETHF0:USTF0",1736238901974,5.62284443,3672.7,3672.6,54.57356764]
["bitfinex-derivatives","ETHF0:USTF0",1736238902371,5.35058443,3672.7,3672.6,54.57356764]
["bitfinex-derivatives","ETHF0:USTF0",1736238902770,3.2078,3672.7,3672.6,54.84583764]
["bitfinex-derivatives","ETHF0:USTF0",1736238903070,3.2078,3672.7,3672.6,54.57356764]
["bitfinex-derivatives","ETHF0:USTF0",1736238903371,3.2078,3672.7,3672.6,54.84583764]
["bitfinex-derivatives","ETHF0:USTF0",1736238903666,2.14278443,3672.8,3672.6,54.57356764]
["bitfinex-derivatives","ETHF0:USTF0",1736238903872,2.14278443,3672.8,3672.7,0.27226]
["bitfinex-derivatives","ETHF0:USTF0",1736238904275,2.14278443,3672.8,3672.7,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1736238905362,2.14278443,3672.8,3672.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1736238905564,2.41503443,3672.8,3672.7,1.53921303]
["bitfinex-derivatives","ETHF0:USTF0",1736238905769,0.27225,3672.8,3672.7,14.33376764]
["bitfinex-derivatives","ETHF0:USTF0",1736238905968,0.27225,3672.8,3672.7,13.35475461]
["bitfinex-derivatives","ETHF0:USTF0",1736238907079,0.27225,3672.8,3672.7,4.82140806]
["bitfinex-derivatives","ETHF0:USTF0",1736238908678,0.27225,3672.9,3672.7,4.82140806]
["bitfinex-derivatives","ETHF0:USTF0",1736238908874,2.41326822,3672.9,3672.8,2.07381303]
["bitfinex-derivatives","ETHF0:USTF0",1736238910176,2.41326822,3672.9,3672.8,6.33502109]
["bitfinex-derivatives","ETHF0:USTF0",1736238915076,2.14101822,3672.9,3672.8,6.33502109]
["bitfinex-derivatives","ETHF0:USTF0",1736238915483,2.14101822,3672.9,3672.8,6.60727109]
["bitfinex-derivatives","ETHF0:USTF0",1736238915874,2.14101822,3673.0,3672.8,12.73996262]
["bitfinex-derivatives","ETHF0:USTF0",1736238916076,2.14101822,3673.0,3672.9,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238917482,0.27223,3673.1,3672.9,11.64516262]
["bitfinex-derivatives","ETHF0:USTF0",1736238918981,0.27223,3673.1,3673.0,4.26120806]
["bitfinex-derivatives","ETHF0:USTF0",1736238919682,2.14101822,3673.2,3673.0,4.26120806]
["bitfinex-derivatives","ETHF0:USTF0",1736238919879,0.27223,3673.1,3673.0,4.26120806]
["bitfinex-derivatives","ETHF0:USTF0",1736238920583,0.27223,3673.1,3672.9,6.40494153]
["bitfinex-derivatives","ETHF0:USTF0",1736238920778,0.27224,3673.0,3672.9,6.40494153]
["bitfinex-derivatives","ETHF0:USTF0",1736238922084,0.27224,3673.0,3672.9,4.29063777]
["bitfinex-derivatives","ETHF0:USTF0",1736238923184,0.80184,3673.0,3672.9,4.29063777]
["bitfinex-derivatives","ETHF0:USTF0",1736238923687,4.00964,3673.0,3672.9,4.29063777]
["bitfinex-derivatives","ETHF0:USTF0",1736238924887,4.00964,3673.0,3672.9,4.26790008]
["bitfinex-derivatives","ETHF0:USTF0",1736238924888,6.15065822,3673.0,3672.9,4.26790008]
["bitfinex-derivatives","ETHF0:USTF0",1736238927485,6.15065822,3673.0,3672.8,4.26790008]
["bitfinex-derivatives","ETHF0:USTF0",1736238927486,0.27225,3672.9,3672.8,4.26790008]
["bitfinex-derivatives","ETHF0:USTF0",1736238927886,0.27225,3672.9,3672.8,5.24691311]
["bitfinex-derivatives","ETHF0:USTF0",1736238928687,2.41234693,3672.9,3672.8,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238929092,2.14009693,3672.9,3672.8,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238929495,2.41234693,3672.9,3672.8,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238929794,2.14009693,3672.9,3672.8,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238930392,5.62013693,3673.0,3672.8,11.67567544]
["bitfinex-derivatives","ETHF0:USTF0",1736238930593,5.34789693,3673.0,3672.8,11.67567544]
["bitfinex-derivatives","ETHF0:USTF0",1736238930890,5.34789693,3673.0,3672.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1736238931093,2.14009693,3673.0,3672.9,1.79046303]
["bitfinex-derivatives","ETHF0:USTF0",1736238931491,2.14009693,3673.0,3672.9,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1736238931695,2.14009693,3673.2,3673.1,0.27223]
["bitfinex-derivatives","ETHF0:USTF0",1736238931997,2.14009693,3673.2,3673.1,1.25124303]
["bitfinex-derivatives","ETHF0:USTF0",1736238932288,2.14009693,3673.2,3673.1,42.05124303]
["bitfinex-derivatives","ETHF0:USTF0",1736238933088,0.27221,3673.4,3673.1,46.07073391]
["bitfinex-derivatives","ETHF0:USTF0",1736238933294,0.27221,3673.4,3673.2,0.27222]
["bitfinex-derivatives","ETHF0:USTF0",1736238933596,0.27221,3673.4,3673.1,46.34296391]
["bitfinex-derivatives","ETHF0:USTF0",1736238934492,0.27221,3673.4,3673.3,4.29172088]
["bitfinex-derivatives","ETHF0:USTF0",1736238934889,0.27221,3673.4,3673.3,4.80042088]
["bitfinex-derivatives","ETHF0:USTF0",1736238935593,2.14009693,3673.5,3673.3,4.80042088]
["bitfinex-derivatives","ETHF0:USTF0",1736238935796,2.41230693,3673.5,3673.3,4.80042088]
["bitfinex-derivatives","ETHF0:USTF0",1736238935992,0.27221,3673.4,3673.3,4.80042088]
["bitfinex-derivatives","ETHF0:USTF0",1736238936392,2.14009693,3673.5,3673.3,6.82443391]
["bitfinex-derivatives","ETHF0:USTF0",1736238936695,1.29319693,3673.5,3673.4,0.27221]
["bitfinex-derivatives","ETHF0:USTF0",1736238937299,1.29319693,3673.5,3673.4,41.07221]
["bitfinex-derivatives","ETHF0:USTF0",1736238938314,4.28655546,3674.1,3673.8,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736238938315,0.27216,3674.1,3673.8,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736238938606,0.27216,3674.1,3673.9,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1736238939017,0.27216,3674.1,3674.0,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238939711,0.27216,3674.1,3674.0,46.03936837]
["bitfinex-derivatives","ETHF0:USTF0",1736238940610,0.27216,3674.1,3674.0,45.06035534]
["bitfinex-derivatives","ETHF0:USTF0",1736238942207,0.27216,3674.1,3674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238943516,0.27216,3674.1,3674.0,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238944113,1.0652,3674.2,3674.0,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238944412,0.78786,3674.2,3674.0,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238945014,0.5157,3674.2,3674.0,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238946413,0.27212,3674.6,3674.2,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736238946617,0.5252,3674.6,3674.2,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238946916,0.27213,3674.5,3674.4,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238947311,0.79732,3674.6,3674.4,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238947506,0.27213,3674.5,3674.4,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238947815,0.27213,3674.5,3674.4,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238948211,0.27213,3674.5,3674.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238948418,0.27214,3674.4,3674.2,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238948920,0.78424,3674.3,3674.2,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238952213,1.49111303,3674.3,3674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238952418,1.49111303,3674.3,3673.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1736238952625,3.47996,3674.0,3673.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1736238952928,3.47996,3674.0,3673.7,4.26035534]
["bitfinex-derivatives","ETHF0:USTF0",1736238952929,0.27218,3673.8,3673.7,4.26035534]
["bitfinex-derivatives","ETHF0:USTF0",1736238953221,1.25119303,3673.8,3673.7,4.26035534]
["bitfinex-derivatives","ETHF0:USTF0",1736238953613,2.24219303,3673.8,3673.7,4.26035534]
["bitfinex-derivatives","ETHF0:USTF0",1736238954224,0.2722,3673.5,3673.4,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238954422,3.48,3673.5,3673.4,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238955625,3.48,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238965425,3.2078,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238966324,3.48,3673.5,3673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238968822,3.48,3673.5,3673.4,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736238969218,3.48,3673.5,3673.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736238975431,3.48,3673.5,3673.4,41.2683]
["bitfinex-derivatives","ETHF0:USTF0",1736238975837,3.48,3673.5,3673.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736238987140,0.2722,3673.5,3673.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736238987435,3.48,3673.5,3673.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736238989840,0.27222,3673.3,3673.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736238990234,0.27222,3673.3,3673.2,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1736238990536,0.27222,3673.3,3673.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736238990736,0.27223,3673.1,3673.0,4.26035534]
["bitfinex-derivatives","ETHF0:USTF0",1736238990937,4.45904303,3673.1,3673.0,4.26035534]
["bitfinex-derivatives","ETHF0:USTF0",1736238991951,0.27225,3672.9,3672.8,41.7555]
["bitfinex-derivatives","ETHF0:USTF0",1736238992144,1.25126303,3672.9,3672.8,41.7555]
["bitfinex-derivatives","ETHF0:USTF0",1736238992637,1.71336303,3672.9,3672.8,41.7555]
["bitfinex-derivatives","ETHF0:USTF0",1736238993438,1.71336303,3672.9,3672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238993638,9.29504003,3672.9,3672.4,6.39053301]
["bitfinex-derivatives","ETHF0:USTF0",1736238993833,4.45909303,3672.5,3672.4,6.39053301]
["bitfinex-derivatives","ETHF0:USTF0",1736238995047,4.95189303,3672.5,3672.4,6.39053301]
["bitfinex-derivatives","ETHF0:USTF0",1736238995236,4.95189303,3672.5,3671.8,52.44569622]
["bitfinex-derivatives","ETHF0:USTF0",1736238995237,0.27231,3672.0,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238995439,3.48011,3672.0,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238995639,3.2078,3672.0,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238995942,3.48011,3672.0,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238996146,3.2078,3672.0,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238996337,3.48011,3672.0,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736238996738,3.48011,3672.0,3671.9,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238997233,3.2078,3672.0,3671.9,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736238997439,3.2078,3672.0,3671.9,1.47321303]
["bitfinex-derivatives","ETHF0:USTF0",1736238998540,3.48011,3672.0,3671.9,1.47321303]
["bitfinex-derivatives","ETHF0:USTF0",1736238999171,3.48011,3672.0,3671.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1736238999341,0.27232,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239009749,3.2078,3672.0,3671.7,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239009947,0.27233,3671.8,3671.6,1.69014]
["bitfinex-derivatives","ETHF0:USTF0",1736239010345,0.27233,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239011056,0.27233,3671.8,3671.7,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239016649,0.27233,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239016852,0.27233,3671.8,3671.7,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239021656,0.27233,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239021859,1.25134303,3671.8,3671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239024656,0.97901303,3671.8,3671.6,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1736239024952,0.27237,3671.3,3671.2,6.39053301]
["bitfinex-derivatives","ETHF0:USTF0",1736239025154,0.27237,3671.3,3671.2,48.14023301]
["bitfinex-derivatives","ETHF0:USTF0",1736239026469,0.27237,3671.3,3671.2,41.7497]
["bitfinex-derivatives","ETHF0:USTF0",1736239027860,1.25138303,3671.3,3671.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736239028053,0.97901303,3671.3,3670.8,6.39053301]
["bitfinex-derivatives","ETHF0:USTF0",1736239028254,4.45920303,3670.9,3670.8,6.39053301]
["bitfinex-derivatives","ETHF0:USTF0",1736239029059,3.48019,3670.9,3670.8,6.39053301]
["bitfinex-derivatives","ETHF0:USTF0",1736239029461,3.48019,3670.9,3670.6,1.93031303]
["bitfinex-derivatives","ETHF0:USTF0",1736239029462,0.27241,3670.8,3670.6,1.93031303]
["bitfinex-derivatives","ETHF0:USTF0",1736239029661,0.27241,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239030066,0.2724,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239030260,0.2724,3670.8,3670.7,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239034571,0.7504,3670.8,3670.7,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239036668,0.2724,3670.8,3670.7,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239036861,3.2078,3670.9,3670.8,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1736239037466,3.2078,3670.9,3670.8,41.0724]
["bitfinex-derivatives","ETHF0:USTF0",1736239038068,3.2078,3671.3,3670.8,41.847]
["bitfinex-derivatives","ETHF0:USTF0",1736239038376,6.87399096,3671.7,3671.1,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239038569,0.27236,3671.5,3671.4,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239039275,0.27236,3671.5,3671.4,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239039977,0.27234,3671.6,3671.4,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239040685,3.6664,3671.7,3671.4,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239040867,0.27235,3671.6,3671.4,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239041775,3.93874,3671.7,3671.4,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239042071,3.48013,3671.7,3671.6,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239043575,3.2078,3671.7,3671.6,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239044176,3.6626,3672.1,3671.6,1.25135303]
["bitfinex-derivatives","ETHF0:USTF0",1736239044477,0.27232,3672.0,3671.9,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239045069,3.6626,3672.1,3671.9,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239045275,3.93491,3672.1,3672.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736239050881,3.93491,3672.1,3672.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736239060487,3.2078,3672.1,3672.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736239060790,3.48011,3672.1,3672.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736239061089,3.48011,3672.1,3672.0,41.7353]
["bitfinex-derivatives","ETHF0:USTF0",1736239061293,3.2078,3672.1,3672.0,41.7353]
["bitfinex-derivatives","ETHF0:USTF0",1736239063191,0.2723,3672.2,3672.0,41.7353]
["bitfinex-derivatives","ETHF0:USTF0",1736239063489,2.13784673,3672.3,3672.1,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239063879,0.2723,3672.2,3672.1,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239064085,0.2723,3672.2,3672.0,41.7353]
["bitfinex-derivatives","ETHF0:USTF0",1736239064283,3.11685976,3672.3,3672.0,41.7353]
["bitfinex-derivatives","ETHF0:USTF0",1736239064492,1.42871303,3672.1,3671.6,6.39053301]
["bitfinex-derivatives","ETHF0:USTF0",1736239064679,0.27233,3671.9,3671.7,1.42051303]
["bitfinex-derivatives","ETHF0:USTF0",1736239064884,0.27233,3671.9,3671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239067489,0.72201,3672.1,3671.8,41.07232]
["bitfinex-derivatives","ETHF0:USTF0",1736239067702,0.72201,3672.1,3672.0,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239068385,0.4497,3672.1,3672.0,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239068688,2.13784673,3672.3,3672.0,41.77901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239068891,2.13784673,3672.3,3672.2,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239069486,2.13784673,3672.4,3672.2,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239069689,2.41013673,3672.4,3672.2,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239070993,0.27229,3672.4,3672.2,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239072688,0.27227,3672.6,3672.2,1.25130303]
["bitfinex-derivatives","ETHF0:USTF0",1736239072989,2.88490673,3672.7,3672.6,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239073186,2.13784673,3672.7,3672.6,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239073387,2.41010673,3672.7,3672.6,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239073992,0.27226,3672.7,3672.6,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239076190,3.48006,3672.8,3672.6,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239076492,3.48005,3672.8,3672.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736239076695,3.48005,3672.8,3672.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736239077794,3.2078,3672.8,3672.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736239078197,3.2078,3672.8,3672.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1736239079697,3.2078,3672.8,3672.7,42.1572]
["bitfinex-derivatives","ETHF0:USTF0",1736239080398,0.27228,3672.5,3672.3,7.36954604]
["bitfinex-derivatives","ETHF0:USTF0",1736239080599,1.46261303,3672.7,3672.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736239080801,0.27228,3672.5,3672.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736239081301,0.27228,3672.5,3672.4,41.738]
["bitfinex-derivatives","ETHF0:USTF0",1736239082101,1.25129303,3672.5,3672.4,41.2831]
["bitfinex-derivatives","ETHF0:USTF0",1736239082400,1.25129303,3672.5,3672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239083105,0.97901303,3672.5,3672.2,6.39053301]
["bitfinex-derivatives","ETHF0:USTF0",1736239083403,0.27229,3672.3,3672.2,6.39053301]
["bitfinex-derivatives","ETHF0:USTF0",1736239083599,0.27229,3672.3,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239085497,0.72269,3672.4,3672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239085699,2.13784673,3672.6,3672.3,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239085896,2.13784673,3672.6,3672.5,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239086607,2.41010673,3672.7,3672.5,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239086803,2.41010673,3672.7,3672.6,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239087400,2.13784673,3672.7,3672.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736239087600,0.97901303,3672.6,3672.2,0.97901303]
["bitfinex-derivatives","ETHF0:USTF0",1736239087801,0.4454,3672.5,3672.1,7.31423301]
["bitfinex-derivatives","ETHF0:USTF0",1736239088100,0.2723,3672.2,3672.1,7.31423301]
["bitfinex-derivatives","ETHF0:USTF0",1736239088303,0.2723,3672.2,3672.1,9.44441069]
["bitfinex-derivatives","ETHF0:USTF0",1736239089206,1.25131303,3672.2,3672.1,8.52071069]
["bitfinex-derivatives","ETHF0:USTF0",1736239089803,1.25131303,3672.2,3671.9,6.40703333]
["bitfinex-derivatives","ETHF0:USTF0",1736239089804,0.97901303,3672.2,3671.9,6.40703333]
["bitfinex-derivatives","ETHF0:USTF0",1736239090005,1.25132303,3672.0,3671.9,6.40703333]
["bitfinex-derivatives","ETHF0:USTF0",1736239090308,1.25132303,3672.0,3671.9,47.20703333]
["bitfinex-derivatives","ETHF0:USTF0",1736239090507,4.45912303,3672.0,3671.9,47.20703333]
["bitfinex-derivatives","ETHF0:USTF0",1736239091105,6.59696976,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239091305,5.61795673,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239092298,7.09633882,3672.0,3671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239096119,0.27236,3671.4,3671.2,7.34843333]
["bitfinex-derivatives","ETHF0:USTF0",1736239096505,0.27236,3671.4,3671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239097316,3.2078,3671.6,3671.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1736239097520,0.72856,3671.3,3671.2,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1736239098214,0.27237,3671.2,3671.1,6.40703333]
["bitfinex-derivatives","ETHF0:USTF0",1736239098415,0.9171,3671.3,3670.9,6.40703333]
["bitfinex-derivatives","ETHF0:USTF0",1736239098614,0.27239,3671.0,3670.9,6.40703333]
["bitfinex-derivatives","ETHF0:USTF0",1736239099813,0.27239,3671.0,3670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736239102714,0.27239,3670.9,3670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736239109512,3.2078,3671.6,3670.8,46.17827307]
["bitfinex-derivatives","ETHF0:USTF0",1736239109711,0.27235,3671.5,3671.1,2.17047307]
["bitfinex-derivatives","ETHF0:USTF0",1736239109915,3.2078,3671.6,3671.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736239110126,0.27235,3671.5,3671.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736239110416,3.20759096,3671.9,3671.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736239110617,0.27235,3671.6,3671.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1736239111020,0.27234,3671.6,3671.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736239111229,0.27234,3671.6,3671.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1736239112613,3.2078,3672.1,3671.4,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736239112614,0.27234,3671.7,3671.4,0.27236]
["bitfinex-derivatives","ETHF0:USTF0",1736239112822,3.2078,3672.1,3671.4,2.17047307]
["bitfinex-derivatives","ETHF0:USTF0",1736239113123,3.48011,3672.1,3671.7,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736239113523,3.48011,3672.1,3671.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736239113719,3.48011,3672.1,3671.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736239114224,3.48011,3672.1,3672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239115420,3.2078,3672.1,3671.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736239115825,3.2078,3672.1,3671.9,41.7175]
["bitfinex-derivatives","ETHF0:USTF0",1736239116325,3.2078,3672.1,3671.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736239117420,3.48011,3672.1,3671.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736239117922,3.2078,3672.1,3671.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736239119022,3.48011,3672.1,3671.9,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736239122335,3.48011,3672.1,3671.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736239122623,0.27232,3671.9,3671.5,4.53218848]
["bitfinex-derivatives","ETHF0:USTF0",1736239122829,0.27232,3671.9,3671.5,45.33218848]
["bitfinex-derivatives","ETHF0:USTF0",1736239123030,0.27232,3671.9,3671.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736239123326,0.27232,3671.9,3671.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736239123529,0.4457,3672.0,3671.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736239123732,0.71802,3672.0,3671.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736239124425,0.27233,3671.8,3671.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736239142838,1.25169779,3671.8,3671.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736239143639,1.25168779,3672.0,3671.7,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1736239145644,0.97936779,3672.0,3671.7,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1736239145845,0.97936779,3672.0,3671.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736239146040,0.97936779,3671.8,3671.7,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1736239148750,0.97936779,3672.0,3671.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736239148950,0.27232,3671.9,3671.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736239150746,0.97936779,3672.0,3671.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736239151048,0.97936779,3672.0,3671.7,4.72653848]
["bitfinex-derivatives","ETHF0:USTF0",1736239151049,1.25168779,3672.0,3671.7,4.72653848]
["bitfinex-derivatives","ETHF0:USTF0",1736239151553,5.34636898,3672.1,3671.7,5.70590627]
["bitfinex-derivatives","ETHF0:USTF0",1736239151771,6.59804677,3672.1,3671.7,5.97823627]
["bitfinex-derivatives","ETHF0:USTF0",1736239152053,6.59804677,3672.1,3671.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736239152547,2.13856898,3672.0,3671.8,4.71873848]
["bitfinex-derivatives","ETHF0:USTF0",1736239154451,2.41087898,3672.0,3671.8,4.71873848]
["bitfinex-derivatives","ETHF0:USTF0",1736239155353,2.13856898,3671.9,3671.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736239156859,3.47990096,3672.0,3671.8,11.08293398]
["bitfinex-derivatives","ETHF0:USTF0",1736239158059,6.68770096,3672.0,3671.8,11.08293398]
["bitfinex-derivatives","ETHF0:USTF0",1736239158253,6.68770096,3672.0,3671.9,4.21700065]
["bitfinex-derivatives","ETHF0:USTF0",1736239159271,6.41539096,3672.0,3671.9,4.21700065]
["bitfinex-derivatives","ETHF0:USTF0",1736239159564,3.88872361,3672.0,3671.9,4.21700065]
["bitfinex-derivatives","ETHF0:USTF0",1736239160962,7.90296907,3672.0,3671.8,4.27994325]
["bitfinex-derivatives","ETHF0:USTF0",1736239161163,1.74648779,3671.9,3671.8,4.27994325]
["bitfinex-derivatives","ETHF0:USTF0",1736239162161,2.1551014,3671.9,3671.8,4.27994325]
["bitfinex-derivatives","ETHF0:USTF0",1736239162860,3.13446919,3671.9,3671.8,4.27994325]
["bitfinex-derivatives","ETHF0:USTF0",1736239163459,6.16933686,3671.9,3671.7,4.27994325]
["bitfinex-derivatives","ETHF0:USTF0",1736239163665,0.27233,3671.8,3671.7,4.27994325]
["bitfinex-derivatives","ETHF0:USTF0",1736239164876,1.6603114,3671.8,3671.5,4.75134325]
["bitfinex-derivatives","ETHF0:USTF0",1736239165365,1.3879814,3671.8,3671.5,5.02369325]
["bitfinex-derivatives","ETHF0:USTF0",1736239165565,1.6603114,3671.8,3671.5,4.75134325]
["bitfinex-derivatives","ETHF0:USTF0",1736239166266,2.14309619,3671.6,3671.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736239167164,3.39480398,3671.6,3671.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736239167363,6.60260398,3671.6,3671.5,4.217881]
["bitfinex-derivatives","ETHF0:USTF0",1736239168765,5.62323619,3671.6,3671.5,4.217881]
["bitfinex-derivatives","ETHF0:USTF0",1736239168964,4.86817967,3671.6,3671.5,4.77515612]
["bitfinex-derivatives","ETHF0:USTF0",1736239170156,4.59583967,3671.6,3671.5,4.77515612]
["bitfinex-derivatives","ETHF0:USTF0",1736239170363,3.61647188,3671.6,3671.5,4.77515612]
["bitfinex-derivatives","ETHF0:USTF0",1736239170667,1.73149779,3671.8,3671.5,6.91558418]
["bitfinex-derivatives","ETHF0:USTF0",1736239171565,0.75213,3671.8,3671.5,6.91558418]
["bitfinex-derivatives","ETHF0:USTF0",1736239171766,3.96673578,3671.8,3671.7,4.27920637]
["bitfinex-derivatives","ETHF0:USTF0",1736239172861,4.94610357,3671.8,3671.7,4.27920637]
["bitfinex-derivatives","ETHF0:USTF0",1736239173262,5.35473552,3671.8,3671.7,4.27920637]
["bitfinex-derivatives","ETHF0:USTF0",1736239173957,6.33410331,3671.8,3671.7,4.27920637]
["bitfinex-derivatives","ETHF0:USTF0",1736239174766,0.27235,3671.5,3671.4,45.07920637]
["bitfinex-derivatives","ETHF0:USTF0",1736239174959,1.25171779,3671.5,3671.4,45.07920637]
["bitfinex-derivatives","ETHF0:USTF0",1736239175270,0.27235,3671.5,3671.4,45.07920637]
["bitfinex-derivatives","ETHF0:USTF0",1736239176069,0.68098195,3671.5,3671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239176967,0.27236,3671.4,3671.3,4.74740637]
["bitfinex-derivatives","ETHF0:USTF0",1736239177267,0.73746,3671.4,3671.3,4.74740637]
["bitfinex-derivatives","ETHF0:USTF0",1736239177474,0.73746,3671.4,3671.3,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736239178703,4.35949586,3671.4,3671.3,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736239179569,2.87942508,3671.4,3671.3,45.54740637]
["bitfinex-derivatives","ETHF0:USTF0",1736239182889,2.87942508,3671.4,3671.3,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736239183766,2.41432508,3671.4,3671.3,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736239184376,2.41432508,3671.4,3671.3,45.54740637]
["bitfinex-derivatives","ETHF0:USTF0",1736239187269,2.41432508,3671.4,3671.3,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736239188865,2.14196508,3671.4,3671.3,41.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736239189070,2.14196508,3671.4,3671.3,42.02856]
["bitfinex-derivatives","ETHF0:USTF0",1736239189266,3.2078,3671.6,3671.3,41.7562]
["bitfinex-derivatives","ETHF0:USTF0",1736239189475,3.2078,3671.6,3671.4,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736239189971,3.2078,3671.6,3671.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736239190375,3.2078,3671.6,3671.5,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1736239191282,0.27232,3671.9,3671.5,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1736239191577,0.27232,3671.9,3671.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736239192174,0.27233,3671.8,3671.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736239192571,2.14105977,3671.7,3671.5,4.73318212]
["bitfinex-derivatives","ETHF0:USTF0",1736239193974,0.27233,3671.8,3671.6,4.21332718]
["bitfinex-derivatives","ETHF0:USTF0",1736239195477,2.41338977,3671.8,3671.6,4.27524168]
["bitfinex-derivatives","ETHF0:USTF0",1736239195683,2.14105977,3671.8,3671.6,4.27524168]
["bitfinex-derivatives","ETHF0:USTF0",1736239196374,2.14105977,3671.8,3671.6,4.54758168]
["bitfinex-derivatives","ETHF0:USTF0",1736239196783,2.14105977,3671.8,3671.7,4.27524168]
["bitfinex-derivatives","ETHF0:USTF0",1736239197171,2.14105977,3671.8,3671.7,4.54757168]
["bitfinex-derivatives","ETHF0:USTF0",1736239197377,2.14105977,3671.8,3671.7,5.52683392]
["bitfinex-derivatives","ETHF0:USTF0",1736239197879,2.14105977,3671.9,3671.7,5.25450392]
["bitfinex-derivatives","ETHF0:USTF0",1736239198183,2.14105977,3671.9,3671.8,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1736239200085,2.14105977,3671.9,3671.8,42.00713]
["bitfinex-derivatives","ETHF0:USTF0",1736239200680,2.14105977,3671.9,3671.8,42.98639224]
["bitfinex-derivatives","ETHF0:USTF0",1736239200881,2.14105977,3672.3,3671.8,55.47752373]
["bitfinex-derivatives","ETHF0:USTF0",1736239201179,2.14105977,3672.3,3672.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736239201580,3.12032201,3672.3,3671.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736239201882,0.97926224,3672.2,3671.9,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1736239202290,1.25156224,3672.2,3671.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736239202472,1.25156224,3672.2,3672.1,6.40905371]
["bitfinex-derivatives","ETHF0:USTF0",1736239203585,0.27232,3671.9,3671.8,4.74229606]
["bitfinex-derivatives","ETHF0:USTF0",1736239204084,4.18706224,3672.0,3671.8,4.74229606]
["bitfinex-derivatives","ETHF0:USTF0",1736239204282,0.27232,3671.9,3671.8,4.74229606]
["bitfinex-derivatives","ETHF0:USTF0",1736239204586,2.41312571,3671.9,3671.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736239204986,2.14080571,3671.9,3671.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736239206786,2.41312571,3671.9,3671.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736239209094,7.18719965,3672.0,3671.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736239209295,6.91488965,3672.0,3671.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736239209490,0.27232,3671.9,3671.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736239210190,6.91488965,3672.0,3671.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736239210395,3.97562,3672.0,3671.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736239211286,0.27232,3671.9,3671.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736239211493,2.41306367,3671.9,3671.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736239216197,0.27232,3671.9,3671.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736239216793,0.27233,3671.7,3671.6,4.27369606]
["bitfinex-derivatives","ETHF0:USTF0",1736239216991,0.75763,3671.8,3671.6,4.27369606]
["bitfinex-derivatives","ETHF0:USTF0",1736239217594,2.89840016,3671.8,3671.6,4.27369606]
["bitfinex-derivatives","ETHF0:USTF0",1736239218792,2.89840016,3671.8,3671.5,5.25649606]
["bitfinex-derivatives","ETHF0:USTF0",1736239219800,2.62607016,3671.8,3671.5,5.25649606]
["bitfinex-derivatives","ETHF0:USTF0",1736239220000,0.27234,3671.7,3671.6,4.27369606]
["bitfinex-derivatives","ETHF0:USTF0",1736239221402,0.27234,3671.6,3671.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736239221597,0.27234,3671.6,3671.4,4.27369606]
["bitfinex-derivatives","ETHF0:USTF0",1736239221598,0.27235,3671.5,3671.4,4.27369606]
["bitfinex-derivatives","ETHF0:USTF0",1736239221901,2.94011599,3671.5,3671.4,4.27369606]
["bitfinex-derivatives","ETHF0:USTF0",1736239222714,0.27236,3671.4,3671.3,4.77469606]
["bitfinex-derivatives","ETHF0:USTF0",1736239224500,0.74136,3671.4,3671.3,4.77469606]
["bitfinex-derivatives","ETHF0:USTF0",1736239225302,1.72105686,3671.4,3671.3,4.77469606]
["bitfinex-derivatives","ETHF0:USTF0",1736239225607,3.86182702,3671.4,3671.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1736239230210,3.86182702,3671.4,3671.3,4.77469606]
["bitfinex-derivatives","ETHF0:USTF0",1736239231808,2.41313016,3671.4,3671.3,4.77469606]
["bitfinex-derivatives","ETHF0:USTF0",1736239232810,2.14077016,3671.4,3671.3,5.75439292]
["bitfinex-derivatives","ETHF0:USTF0",1736239233110,2.14077016,3671.4,3671.3,1.48069686]
["bitfinex-derivatives","ETHF0:USTF0",1736239234614,0.27236,3671.4,3671.3,12.10443533]
["bitfinex-derivatives","ETHF0:USTF0",1736239234815,6.32826702,3671.6,3671.4,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736239234816,5.34857016,3671.6,3671.4,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736239235137,5.34857016,3671.6,3671.5,1.47179686]
["bitfinex-derivatives","ETHF0:USTF0",1736239235300,5.34857016,3671.6,3671.5,1.74414686]
["bitfinex-derivatives","ETHF0:USTF0",1736239235810,5.34857016,3671.6,3671.5,6.02057684]
["bitfinex-derivatives","ETHF0:USTF0",1736239236910,5.34857016,3671.6,3671.5,5.74822684]
["bitfinex-derivatives","ETHF0:USTF0",1736239238816,5.34857016,3671.6,3671.5,6.02057684]
["bitfinex-derivatives","ETHF0:USTF0",1736239245117,5.34857016,3671.6,3671.5,5.74822684]
["bitfinex-derivatives","ETHF0:USTF0",1736239245522,6.60060702,3671.6,3671.5,4.27642998]
["bitfinex-derivatives","ETHF0:USTF0",1736239246019,6.60060702,3671.6,3671.5,45.07642998]
["bitfinex-derivatives","ETHF0:USTF0",1736239247021,5.62091016,3671.6,3671.5,45.07642998]
["bitfinex-derivatives","ETHF0:USTF0",1736239247321,5.34857016,3671.6,3671.5,45.07642998]
["bitfinex-derivatives","ETHF0:USTF0",1736239250124,3.2078,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239255125,3.48014,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239255923,3.96674,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239256326,7.17832965,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239256729,6.90598965,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239256929,7.17832965,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239257427,3.48014,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239258231,3.2078,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239259130,6.41938965,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239259922,6.69172965,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239260323,6.41938965,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239260526,6.69172965,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239260729,6.41938965,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239261428,6.69172965,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239261631,6.41938965,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239261830,6.69172965,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239262031,6.41938965,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239262420,6.69172965,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239262826,6.41938965,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239263222,6.69172965,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239264031,6.41938965,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239264334,3.48014,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239264828,3.2078,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239265535,3.48014,3671.6,3671.5,51.42584779]
["bitfinex-derivatives","ETHF0:USTF0",1736239265928,3.48014,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239269529,3.2078,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239276131,6.41938965,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239277244,6.41938965,3671.6,3671.5,45.28914408]
["bitfinex-derivatives","ETHF0:USTF0",1736239277628,6.41938965,3671.6,3671.5,45.01679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239278340,3.21158965,3671.6,3671.5,45.28914408]
["bitfinex-derivatives","ETHF0:USTF0",1736239279235,2.1444735,3671.6,3671.5,53.72910699]
["bitfinex-derivatives","ETHF0:USTF0",1736239279434,2.1444735,3671.6,3671.5,53.45675699]
["bitfinex-derivatives","ETHF0:USTF0",1736239279740,2.1444735,3671.6,3671.5,53.72910699]
["bitfinex-derivatives","ETHF0:USTF0",1736239280656,2.1444735,3671.6,3671.5,62.29224783]
["bitfinex-derivatives","ETHF0:USTF0",1736239281737,2.1444735,3671.6,3671.5,62.01989783]
["bitfinex-derivatives","ETHF0:USTF0",1736239283441,2.1444735,3671.6,3671.5,62.29224783]
["bitfinex-derivatives","ETHF0:USTF0",1736239288650,2.1444735,3671.6,3671.5,65.50004783]
["bitfinex-derivatives","ETHF0:USTF0",1736239288950,2.6229735,3671.9,3671.5,67.35326231]
["bitfinex-derivatives","ETHF0:USTF0",1736239289151,2.6229735,3671.9,3671.8,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736239289342,2.1444735,3671.9,3671.8,0.27233]
["bitfinex-derivatives","ETHF0:USTF0",1736239289544,2.1444735,3671.9,3671.8,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1736239290249,2.4167835,3672.0,3671.8,13.94467923]
["bitfinex-derivatives","ETHF0:USTF0",1736239290555,2.1444735,3672.0,3671.9,1.25173954]
["bitfinex-derivatives","ETHF0:USTF0",1736239291451,2.1444735,3672.0,3671.9,5.46853362]
["bitfinex-derivatives","ETHF0:USTF0",1736239291650,2.1444735,3672.0,3671.9,5.19621362]
["bitfinex-derivatives","ETHF0:USTF0",1736239293152,5.3522735,3672.1,3671.9,5.19621362]
["bitfinex-derivatives","ETHF0:USTF0",1736239293550,5.6245835,3672.1,3671.9,5.19621362]
["bitfinex-derivatives","ETHF0:USTF0",1736239293751,5.3522735,3672.1,3671.9,5.19621362]
["bitfinex-derivatives","ETHF0:USTF0",1736239294445,5.3522735,3672.1,3671.9,5.46852362]
["bitfinex-derivatives","ETHF0:USTF0",1736239294751,5.3522735,3672.1,3672.0,4.21679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239295150,2.1444735,3672.1,3672.0,4.21679408]
["bitfinex-derivatives","ETHF0:USTF0",1736239299152,2.1444735,3672.1,3672.0,4.27405618]
["bitfinex-derivatives","ETHF0:USTF0",1736239302264,2.4167735,3672.2,3672.0,4.21186624]
["bitfinex-derivatives","ETHF0:USTF0",1736239303760,2.4167735,3672.2,3672.1,4.27350003]
["bitfinex-derivatives","ETHF0:USTF0",1736239306866,2.4167735,3672.2,3672.1,5.25291957]
["bitfinex-derivatives","ETHF0:USTF0",1736239311282,2.4167735,3672.2,3672.1,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239313068,2.4167735,3672.2,3672.1,5.25291957]
["bitfinex-derivatives","ETHF0:USTF0",1736239322678,2.4167735,3672.2,3672.1,4.27350003]
["bitfinex-derivatives","ETHF0:USTF0",1736239324779,4.34737879,3672.2,3671.7,5.25291957]
["bitfinex-derivatives","ETHF0:USTF0",1736239324988,0.27233,3671.8,3671.7,5.25291957]
["bitfinex-derivatives","ETHF0:USTF0",1736239326187,2.4148016,3671.8,3671.7,5.19198689]
["bitfinex-derivatives","ETHF0:USTF0",1736239327389,0.27233,3671.8,3671.7,5.19198689]
["bitfinex-derivatives","ETHF0:USTF0",1736239331591,0.27233,3671.8,3671.7,5.63718689]
["bitfinex-derivatives","ETHF0:USTF0",1736239333888,2.41488473,3671.8,3671.7,5.63718689]
["bitfinex-derivatives","ETHF0:USTF0",1736239335087,2.41488473,3671.8,3671.7,12.04998181]
["bitfinex-derivatives","ETHF0:USTF0",1736239344212,2.41488473,3671.8,3671.7,11.07056227]
["bitfinex-derivatives","ETHF0:USTF0",1736239344613,2.41488473,3671.8,3671.7,12.04998181]
["bitfinex-derivatives","ETHF0:USTF0",1736239346113,2.41488473,3671.8,3671.7,5.63718689]
["bitfinex-derivatives","ETHF0:USTF0",1736239347712,2.41488473,3671.8,3671.7,4.65776735]
["bitfinex-derivatives","ETHF0:USTF0",1736239348017,2.41488473,3671.8,3671.7,4.21256735]
["bitfinex-derivatives","ETHF0:USTF0",1736239350218,4.3436677,3671.8,3671.2,4.27366618]
["bitfinex-derivatives","ETHF0:USTF0",1736239350419,0.27236,3671.3,3671.2,4.27366618]
["bitfinex-derivatives","ETHF0:USTF0",1736239351620,2.4138071,3671.3,3671.1,6.17788572]
["bitfinex-derivatives","ETHF0:USTF0",1736239353043,0.27236,3671.3,3671.2,4.27366618]
["bitfinex-derivatives","ETHF0:USTF0",1736239353612,0.27236,3671.3,3671.2,45.07366618]
["bitfinex-derivatives","ETHF0:USTF0",1736239354017,0.27236,3671.3,3671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239355523,0.27236,3671.3,3671.2,45.07366618]
["bitfinex-derivatives","ETHF0:USTF0",1736239357216,4.39676,3671.4,3671.2,45.07366618]
["bitfinex-derivatives","ETHF0:USTF0",1736239357526,3.94416,3671.4,3671.3,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239358127,3.94416,3671.4,3671.3,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239358426,3.6718,3671.4,3671.3,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239358631,3.2078,3671.4,3671.3,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239359827,3.2078,3671.4,3671.3,46.32544572]
["bitfinex-derivatives","ETHF0:USTF0",1736239360217,2.1414471,3671.6,3671.5,0.27235]
["bitfinex-derivatives","ETHF0:USTF0",1736239360420,3.21217066,3671.8,3671.5,5.16663908]
["bitfinex-derivatives","ETHF0:USTF0",1736239360421,1.16731776,3671.8,3671.5,5.16663908]
["bitfinex-derivatives","ETHF0:USTF0",1736239360619,1.16731776,3671.8,3671.7,2.23116908]
["bitfinex-derivatives","ETHF0:USTF0",1736239360824,1.16731776,3672.1,3671.7,43.80483908]
["bitfinex-derivatives","ETHF0:USTF0",1736239361023,1.16731776,3672.1,3671.9,4.18721954]
["bitfinex-derivatives","ETHF0:USTF0",1736239361225,1.16731776,3672.1,3672.0,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239361930,1.16731776,3672.1,3672.0,1.25172954]
["bitfinex-derivatives","ETHF0:USTF0",1736239362329,3.48008,3672.4,3672.0,11.96419893]
["bitfinex-derivatives","ETHF0:USTF0",1736239362628,3.48008,3672.4,3672.2,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239363530,3.2078,3672.4,3672.2,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239363729,3.48009,3672.4,3672.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736239364732,0.27229,3672.4,3672.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736239369331,0.27229,3672.4,3672.3,1.43451954]
["bitfinex-derivatives","ETHF0:USTF0",1736239370533,0.27229,3672.3,3672.2,4.26692607]
["bitfinex-derivatives","ETHF0:USTF0",1736239371127,0.27229,3672.3,3672.2,5.24634561]
["bitfinex-derivatives","ETHF0:USTF0",1736239371327,0.27229,3672.3,3672.2,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239373724,0.70099,3672.4,3672.2,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239373930,0.4287,3672.4,3672.2,1.43461954]
["bitfinex-derivatives","ETHF0:USTF0",1736239374228,0.27229,3672.3,3672.2,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239388144,0.4287,3672.4,3672.0,5.24634561]
["bitfinex-derivatives","ETHF0:USTF0",1736239388446,0.27233,3672.1,3672.0,5.24634561]
["bitfinex-derivatives","ETHF0:USTF0",1736239388946,0.70063,3672.1,3672.0,5.24634561]
["bitfinex-derivatives","ETHF0:USTF0",1736239389336,0.70063,3672.1,3672.0,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239391544,0.4283,3672.1,3672.0,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239391746,0.70063,3672.1,3672.0,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239393349,0.27232,3672.3,3672.0,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239393651,0.72251,3672.4,3672.3,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239394651,3.4801,3672.5,3672.3,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239394852,3.4801,3672.5,3672.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736239394853,3.2078,3672.5,3672.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736239395453,3.2078,3672.5,3672.4,41.2657]
["bitfinex-derivatives","ETHF0:USTF0",1736239395847,3.2078,3672.5,3672.4,41.82171]
["bitfinex-derivatives","ETHF0:USTF0",1736239396046,3.2078,3672.5,3672.4,42.86771]
["bitfinex-derivatives","ETHF0:USTF0",1736239397861,3.2078,3672.5,3672.4,53.67760331]
["bitfinex-derivatives","ETHF0:USTF0",1736239403158,3.2078,3673.1,3672.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736239403451,3.2078,3673.1,3673.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736239403756,3.2078,3673.1,3673.0,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736239404150,3.2078,3673.1,3673.0,41.51146]
["bitfinex-derivatives","ETHF0:USTF0",1736239404449,3.2078,3673.1,3673.0,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736239405257,3.2078,3673.1,3673.0,45.63629839]
["bitfinex-derivatives","ETHF0:USTF0",1736239405562,3.48005,3673.1,3673.0,45.19709839]
["bitfinex-derivatives","ETHF0:USTF0",1736239406450,3.2078,3673.1,3673.0,45.19709839]
["bitfinex-derivatives","ETHF0:USTF0",1736239406955,3.2078,3673.1,3673.0,45.0645527]
["bitfinex-derivatives","ETHF0:USTF0",1736239410958,0.4584,3673.2,3673.0,45.0645527]
["bitfinex-derivatives","ETHF0:USTF0",1736239411151,0.4584,3673.2,3673.1,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239411860,0.4584,3673.2,3673.1,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239414283,0.73065,3673.2,3673.1,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239428165,0.4584,3673.2,3673.1,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239428364,0.73065,3673.2,3673.1,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239431010,0.4584,3673.2,3673.1,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239431221,0.73065,3673.2,3673.1,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239432501,0.4584,3673.2,3673.1,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239432900,0.73065,3673.2,3673.1,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239433803,0.4584,3673.2,3673.1,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239434694,0.73065,3673.2,3673.1,42.21291954]
["bitfinex-derivatives","ETHF0:USTF0",1736239435195,0.4584,3673.2,3673.1,42.21291954]
["bitfinex-derivatives","ETHF0:USTF0",1736239435392,0.73065,3673.2,3673.1,42.21291954]
["bitfinex-derivatives","ETHF0:USTF0",1736239435715,0.4584,3673.2,3673.1,42.21291954]
["bitfinex-derivatives","ETHF0:USTF0",1736239436291,0.73065,3673.2,3673.1,42.21291954]
["bitfinex-derivatives","ETHF0:USTF0",1736239438304,0.73065,3673.2,3673.1,46.47747224]
["bitfinex-derivatives","ETHF0:USTF0",1736239439686,0.4584,3673.2,3673.1,46.61768226]
["bitfinex-derivatives","ETHF0:USTF0",1736239440284,0.73065,3673.2,3673.1,46.61768226]
["bitfinex-derivatives","ETHF0:USTF0",1736239440884,0.73065,3673.2,3673.1,45.63826272]
["bitfinex-derivatives","ETHF0:USTF0",1736239441396,0.73065,3673.2,3673.1,52.03542567]
["bitfinex-derivatives","ETHF0:USTF0",1736239443193,3.93845,3673.2,3673.1,52.03542567]
["bitfinex-derivatives","ETHF0:USTF0",1736239443888,0.73065,3673.2,3673.1,52.03542567]
["bitfinex-derivatives","ETHF0:USTF0",1736239444092,3.93845,3673.2,3673.1,52.03542567]
["bitfinex-derivatives","ETHF0:USTF0",1736239444289,0.73065,3673.2,3673.1,52.03542567]
["bitfinex-derivatives","ETHF0:USTF0",1736239444696,3.93845,3673.2,3673.1,52.03542567]
["bitfinex-derivatives","ETHF0:USTF0",1736239445603,7.14346434,3673.2,3673.1,52.03542567]
["bitfinex-derivatives","ETHF0:USTF0",1736239445795,6.87121434,3673.2,3673.1,52.03542567]
["bitfinex-derivatives","ETHF0:USTF0",1736239446296,6.87121434,3673.2,3673.1,53.01484521]
["bitfinex-derivatives","ETHF0:USTF0",1736239446697,3.6662,3673.2,3673.1,46.61768226]
["bitfinex-derivatives","ETHF0:USTF0",1736239448098,3.6662,3673.2,3673.1,55.17213741]
["bitfinex-derivatives","ETHF0:USTF0",1736239449395,3.6662,3673.2,3673.1,63.9949334]
["bitfinex-derivatives","ETHF0:USTF0",1736239457409,3.2078,3673.2,3673.1,64.2671934]
["bitfinex-derivatives","ETHF0:USTF0",1736239457700,3.2078,3673.2,3673.1,64.5293934]
["bitfinex-derivatives","ETHF0:USTF0",1736239458298,3.20501434,3673.3,3673.2,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736239459703,6.41281434,3673.7,3673.2,23.91626403]
["bitfinex-derivatives","ETHF0:USTF0",1736239460003,0.27223,3673.6,3673.5,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239461201,0.27223,3673.6,3673.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736239461202,0.97941954,3673.6,3673.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736239461400,0.4476,3673.5,3673.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736239461597,0.4476,3673.5,3673.4,9.94592184]
["bitfinex-derivatives","ETHF0:USTF0",1736239462898,0.4476,3673.5,3673.4,14.35237652]
["bitfinex-derivatives","ETHF0:USTF0",1736239464708,0.4476,3673.5,3673.4,14.62461652]
["bitfinex-derivatives","ETHF0:USTF0",1736239465003,3.2078,3673.7,3673.4,14.62460652]
["bitfinex-derivatives","ETHF0:USTF0",1736239465200,3.2078,3673.7,3673.6,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239466296,3.2078,3673.7,3673.6,1.70003954]
["bitfinex-derivatives","ETHF0:USTF0",1736239466798,3.2078,3673.7,3673.6,42.50003954]
["bitfinex-derivatives","ETHF0:USTF0",1736239467309,3.2078,3673.7,3673.6,46.90649422]
["bitfinex-derivatives","ETHF0:USTF0",1736239468403,3.2078,3673.7,3673.6,55.71043111]
["bitfinex-derivatives","ETHF0:USTF0",1736239469706,3.2078,3673.7,3673.6,46.90649422]
["bitfinex-derivatives","ETHF0:USTF0",1736239471211,3.2078,3673.7,3673.6,55.43740112]
["bitfinex-derivatives","ETHF0:USTF0",1736239472206,3.2078,3673.7,3673.6,54.45798158]
["bitfinex-derivatives","ETHF0:USTF0",1736239472433,3.2078,3673.7,3673.6,55.43740112]
["bitfinex-derivatives","ETHF0:USTF0",1736239474211,3.2078,3673.7,3673.6,46.45809422]
["bitfinex-derivatives","ETHF0:USTF0",1736239474606,4.0837,3673.7,3673.6,46.45809422]
["bitfinex-derivatives","ETHF0:USTF0",1736239475414,4.0837,3673.7,3673.6,52.85247397]
["bitfinex-derivatives","ETHF0:USTF0",1736239475615,5.33532954,3673.7,3673.6,51.60083443]
["bitfinex-derivatives","ETHF0:USTF0",1736239476625,5.33532954,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239478119,5.06311954,3673.7,3673.5,4.26345142]
["bitfinex-derivatives","ETHF0:USTF0",1736239478319,0.27222,3673.6,3673.5,4.26345142]
["bitfinex-derivatives","ETHF0:USTF0",1736239478517,5.06311954,3673.7,3673.3,45.06345142]
["bitfinex-derivatives","ETHF0:USTF0",1736239478716,1.25165954,3673.4,3673.3,45.06345142]
["bitfinex-derivatives","ETHF0:USTF0",1736239480211,1.25165954,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239480617,0.97941954,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239483918,1.25165954,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239484228,0.97941954,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239484923,1.25165954,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239485326,0.97941954,3673.4,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239489225,0.27223,3673.5,3673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239489430,0.27223,3673.5,3673.4,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239489638,2.41086375,3673.6,3673.4,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239490216,2.13864375,3673.6,3673.4,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239490625,2.41086375,3673.6,3673.4,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239491624,0.97941954,3673.5,3673.2,5.24287096]
["bitfinex-derivatives","ETHF0:USTF0",1736239491922,2.13864375,3673.6,3673.4,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239492127,2.41086375,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239493033,2.13864375,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239493331,2.41086375,3673.6,3673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239494230,2.41086375,3673.6,3673.4,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239494831,2.41086375,3673.6,3673.4,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239495331,2.13864375,3673.6,3673.4,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239496830,6.49456375,3673.7,3673.4,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239497624,0.27223,3673.6,3673.4,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239498128,6.22234375,3673.7,3673.4,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239498329,5.34644375,3673.7,3673.6,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239498630,5.34644375,3673.7,3673.6,1.25163954]
["bitfinex-derivatives","ETHF0:USTF0",1736239499827,3.2078,3673.7,3673.6,5.65174925]
["bitfinex-derivatives","ETHF0:USTF0",1736239501736,3.2078,3673.7,3673.6,14.18265615]
["bitfinex-derivatives","ETHF0:USTF0",1736239504535,3.2078,3673.7,3673.6,5.65174925]
["bitfinex-derivatives","ETHF0:USTF0",1736239509536,3.2078,3673.7,3673.6,4.67232971]
["bitfinex-derivatives","ETHF0:USTF0",1736239509736,3.2078,3673.7,3673.6,5.37952925]
["bitfinex-derivatives","ETHF0:USTF0",1736239510038,3.48001,3673.7,3673.6,5.37952925]
["bitfinex-derivatives","ETHF0:USTF0",1736239511543,3.48001,3673.7,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239513844,3.2078,3673.7,3673.6,5.5172048]
["bitfinex-derivatives","ETHF0:USTF0",1736239514345,3.2078,3673.7,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239514545,3.48001,3673.7,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239516457,3.2078,3673.7,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239516657,3.48001,3673.7,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239516859,0.27221,3673.7,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239518857,0.27221,3673.7,3673.6,4.26556526]
["bitfinex-derivatives","ETHF0:USTF0",1736239519059,0.27221,3673.7,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239520764,0.27221,3673.8,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239520955,0.4584,3673.7,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239521663,0.73061,3673.7,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239522958,0.4584,3673.7,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239525559,0.73061,3673.7,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239526462,0.4584,3673.7,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239526959,0.4584,3673.7,3673.6,5.5172048]
["bitfinex-derivatives","ETHF0:USTF0",1736239527569,0.4584,3673.7,3673.6,5.2449848]
["bitfinex-derivatives","ETHF0:USTF0",1736239527954,0.4584,3673.7,3673.6,11.77932125]
["bitfinex-derivatives","ETHF0:USTF0",1736239528153,0.73061,3673.7,3673.6,10.79990171]
["bitfinex-derivatives","ETHF0:USTF0",1736239529160,0.73061,3673.7,3673.6,4.40155382]
["bitfinex-derivatives","ETHF0:USTF0",1736239530759,0.73061,3673.7,3673.6,4.26801472]
["bitfinex-derivatives","ETHF0:USTF0",1736239532260,0.73061,3673.7,3673.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239535074,0.73061,3673.7,3673.6,45.20383372]
["bitfinex-derivatives","ETHF0:USTF0",1736239535962,0.73061,3673.7,3673.6,4.40383372]
["bitfinex-derivatives","ETHF0:USTF0",1736239536162,0.73061,3673.7,3673.6,5.38325326]
["bitfinex-derivatives","ETHF0:USTF0",1736239536372,0.73061,3673.7,3673.6,11.78160115]
["bitfinex-derivatives","ETHF0:USTF0",1736239537878,3.93562434,3673.7,3673.6,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239540573,4.34407068,3673.7,3673.6,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239545481,0.27223,3673.5,3673.4,5.24971496]
["bitfinex-derivatives","ETHF0:USTF0",1736239546378,5.62070007,3673.5,3673.4,5.24971496]
["bitfinex-derivatives","ETHF0:USTF0",1736239546579,6.60011961,3673.5,3673.4,4.27029542]
["bitfinex-derivatives","ETHF0:USTF0",1736239546774,6.60011961,3673.5,3673.4,1.50349543]
["bitfinex-derivatives","ETHF0:USTF0",1736239546979,0.27224,3673.3,3673.2,6.39834789]
["bitfinex-derivatives","ETHF0:USTF0",1736239547179,2.29665954,3673.3,3673.2,6.39834789]
["bitfinex-derivatives","ETHF0:USTF0",1736239547379,7.29665954,3673.3,3673.2,6.39834789]
["bitfinex-derivatives","ETHF0:USTF0",1736239547780,0.27227,3672.9,3672.8,6.39834789]
["bitfinex-derivatives","ETHF0:USTF0",1736239548085,4.45948954,3672.9,3672.8,6.39834789]
["bitfinex-derivatives","ETHF0:USTF0",1736239549679,4.45948954,3672.9,3672.7,1.39861954]
["bitfinex-derivatives","ETHF0:USTF0",1736239549680,0.27228,3672.8,3672.7,1.39861954]
["bitfinex-derivatives","ETHF0:USTF0",1736239551187,2.41008081,3672.8,3672.7,1.39861954]
["bitfinex-derivatives","ETHF0:USTF0",1736239552082,5.61788081,3672.8,3672.7,1.39861954]
["bitfinex-derivatives","ETHF0:USTF0",1736239552787,3.48008,3672.8,3672.7,1.39861954]
["bitfinex-derivatives","ETHF0:USTF0",1736239554885,3.2078,3672.8,3672.7,1.39861954]
["bitfinex-derivatives","ETHF0:USTF0",1736239555080,3.2078,3672.8,3672.7,1.67090954]
["bitfinex-derivatives","ETHF0:USTF0",1736239555486,3.2078,3672.8,3672.7,42.47090954]
["bitfinex-derivatives","ETHF0:USTF0",1736239556084,2.13780081,3672.9,3672.8,0.27228]
["bitfinex-derivatives","ETHF0:USTF0",1736239556285,2.13780081,3672.9,3672.8,1.15778]
["bitfinex-derivatives","ETHF0:USTF0",1736239556890,0.27226,3673.2,3672.9,0.27227]
["bitfinex-derivatives","ETHF0:USTF0",1736239557089,0.27226,3673.2,3673.0,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239558194,0.27224,3673.3,3673.0,1.25167954]
["bitfinex-derivatives","ETHF0:USTF0",1736239558390,0.27224,3673.3,3673.2,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239559486,3.2078,3673.7,3673.2,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239559487,0.27224,3673.4,3673.2,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239561288,0.27223,3673.5,3673.2,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239561491,0.27223,3673.5,3673.4,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239562388,3.2078,3673.7,3673.4,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239562588,3.2078,3673.7,3673.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736239562894,0.27222,3673.6,3673.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736239564692,0.27225,3673.2,3673.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736239564890,1.25166954,3673.2,3673.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736239565188,0.27225,3673.2,3673.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736239565392,0.72225,3673.2,3673.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736239565593,0.72225,3673.2,3673.1,1.40061954]
["bitfinex-derivatives","ETHF0:USTF0",1736239566396,3.2078,3673.3,3673.1,1.40061954]
["bitfinex-derivatives","ETHF0:USTF0",1736239567591,3.2078,3673.3,3673.1,1.67286954]
["bitfinex-derivatives","ETHF0:USTF0",1736239567786,3.2078,3673.3,3673.2,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736239569194,3.2078,3673.3,3673.1,8.07121743]
["bitfinex-derivatives","ETHF0:USTF0",1736239569692,3.2078,3673.3,3673.2,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736239571291,3.2078,3673.3,3673.1,1.40061954]
["bitfinex-derivatives","ETHF0:USTF0",1736239571292,3.2078,3673.5,3673.1,1.40061954]
["bitfinex-derivatives","ETHF0:USTF0",1736239571497,3.48003,3673.5,3673.4,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239573293,3.2078,3673.5,3673.4,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239573796,3.2078,3673.5,3673.4,1.25165954]
["bitfinex-derivatives","ETHF0:USTF0",1736239573997,3.2078,3673.5,3673.4,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239575196,0.72382,3673.6,3673.4,41.77941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239575399,0.72382,3673.6,3673.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736239575803,2.13780081,3674.0,3673.5,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1736239575997,2.13780081,3674.0,3673.9,2.23103908]
["bitfinex-derivatives","ETHF0:USTF0",1736239576501,2.13780081,3674.0,3673.9,43.03103908]
["bitfinex-derivatives","ETHF0:USTF0",1736239577102,2.13780081,3674.0,3673.9,42.05161954]
["bitfinex-derivatives","ETHF0:USTF0",1736239577302,2.13780081,3674.0,3673.9,43.03103908]
["bitfinex-derivatives","ETHF0:USTF0",1736239577500,0.27216,3674.4,3674.1,0.27218]
["bitfinex-derivatives","ETHF0:USTF0",1736239577706,2.58150081,3674.8,3674.3,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239577901,0.27216,3674.5,3674.2,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1736239578097,0.27216,3674.5,3674.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736239578299,0.27216,3674.5,3674.4,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239578807,3.47995,3674.6,3674.4,0.97941954]
["bitfinex-derivatives","ETHF0:USTF0",1736239579308,3.47995,3674.6,3674.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736239580217,3.2078,3674.6,3674.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736239580413,3.2078,3674.6,3674.5,2.43907946]
["bitfinex-derivatives","ETHF0:USTF0",1736239582114,3.2078,3674.6,3674.5,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736239582318,3.2078,3674.6,3674.5,2.43907946]
["bitfinex-derivatives","ETHF0:USTF0",1736239582718,3.2078,3674.6,3674.5,43.23907946]
["bitfinex-derivatives","ETHF0:USTF0",1736239585621,0.4437,3674.8,3674.5,42.96692946]
["bitfinex-derivatives","ETHF0:USTF0",1736239585812,3.2078,3675.0,3674.5,42.96692946]
["bitfinex-derivatives","ETHF0:USTF0",1736239586012,3.2078,3675.0,3674.8,2.43905946]
["bitfinex-derivatives","ETHF0:USTF0",1736239586610,0.4362,3674.9,3674.8,2.43905946]
["bitfinex-derivatives","ETHF0:USTF0",1736239596428,3.2078,3675.3,3675.2,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736239596632,3.6542,3675.3,3675.2,2.43902946]
["bitfinex-derivatives","ETHF0:USTF0",1736239597027,3.6542,3675.3,3675.2,43.23902946]
["bitfinex-derivatives","ETHF0:USTF0",1736239598736,0.4464,3675.3,3675.2,43.23902946]
["bitfinex-derivatives","ETHF0:USTF0",1736239601531,3.2078,3675.6,3675.5,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736239601731,4.0749,3675.6,3675.5,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736239601935,4.528,3675.6,3675.5,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736239603237,4.528,3675.6,3675.2,42.96692946]
["bitfinex-derivatives","ETHF0:USTF0",1736239603725,0.27208,3675.5,3675.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736239603934,4.528,3675.6,3675.3,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736239604232,4.528,3675.6,3675.2,42.96692946]
["bitfinex-derivatives","ETHF0:USTF0",1736239604233,0.27208,3675.5,3675.2,43.23902946]
["bitfinex-derivatives","ETHF0:USTF0",1736239604535,4.528,3675.6,3675.2,43.23902946]
["bitfinex-derivatives","ETHF0:USTF0",1736239604536,4.80008,3675.6,3675.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736239604730,0.27208,3675.5,3675.2,43.23902946]
["bitfinex-derivatives","ETHF0:USTF0",1736239606337,0.27208,3675.5,3675.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736239606935,4.528,3675.6,3675.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736239607137,4.80008,3675.6,3675.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736239607325,0.27209,3675.5,3675.2,43.23902946]
["bitfinex-derivatives","ETHF0:USTF0",1736239607530,0.27208,3675.5,3675.2,43.23902946]
["bitfinex-derivatives","ETHF0:USTF0",1736239608330,4.80008,3675.6,3675.2,42.96692946]
["bitfinex-derivatives","ETHF0:USTF0",1736239608537,4.80008,3675.6,3675.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736239609831,4.528,3675.6,3675.3,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736239610032,4.528,3675.6,3675.2,42.96692946]
["bitfinex-derivatives","ETHF0:USTF0",1736239610233,4.528,3675.6,3675.5,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736239611134,4.528,3675.6,3675.2,42.96692946]
["bitfinex-derivatives","ETHF0:USTF0",1736239611339,4.528,3675.6,3675.5,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736239612237,4.528,3675.6,3675.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736239612939,4.528,3675.6,3675.5,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736239613243,4.528,3675.6,3675.4,0.27208]
["bitfinex-derivatives","ETHF0:USTF0",1736239613541,4.528,3675.6,3675.5,2.16692946]
["bitfinex-derivatives","ETHF0:USTF0",1736239614740,1.3202,3675.6,3675.5,2.16692946]
["bitfinex-derivatives","ETHF0:USTF0",1736239614945,4.528,3675.6,3675.5,2.16692946]
["bitfinex-derivatives","ETHF0:USTF0",1736239616643,1.3202,3675.6,3675.5,2.16692946]
["bitfinex-derivatives","ETHF0:USTF0",1736239616840,4.528,3675.6,3675.5,2.43900946]
["bitfinex-derivatives","ETHF0:USTF0",1736239617544,4.528,3675.6,3675.5,1.24938947]
["bitfinex-derivatives","ETHF0:USTF0",1736239617740,4.528,3675.6,3675.5,0.97730947]
["bitfinex-derivatives","ETHF0:USTF0",1736239620744,1.3202,3675.6,3675.5,1.24938947]
["bitfinex-derivatives","ETHF0:USTF0",1736239620941,0.8671,3675.6,3675.5,1.24938947]
["bitfinex-derivatives","ETHF0:USTF0",1736239621149,0.4213,3675.6,3675.5,1.24938947]
["bitfinex-derivatives","ETHF0:USTF0",1736239621643,0.4419,3675.9,3675.8,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736239621838,0.8722,3675.9,3675.8,1.24936947]
["bitfinex-derivatives","ETHF0:USTF0",1736239622239,0.4303,3675.9,3675.8,1.24936947]
["bitfinex-derivatives","ETHF0:USTF0",1736239623444,0.8522,3675.9,3675.8,0.97730947]
["bitfinex-derivatives","ETHF0:USTF0",1736239623845,1.12425,3675.9,3675.8,0.97730947]
["bitfinex-derivatives","ETHF0:USTF0",1736239627447,0.8522,3675.9,3675.8,0.97730947]
["bitfinex-derivatives","ETHF0:USTF0",1736239627849,1.12425,3675.9,3675.8,0.97730947]
["bitfinex-derivatives","ETHF0:USTF0",1736239629346,0.8522,3675.9,3675.8,0.97730947]
["bitfinex-derivatives","ETHF0:USTF0",1736239629548,0.4303,3675.9,3675.8,0.97730947]
["bitfinex-derivatives","ETHF0:USTF0",1736239629750,0.4303,3675.9,3675.8,1.24936947]
["bitfinex-derivatives","ETHF0:USTF0",1736239631547,3.2078,3676.0,3675.9,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736239631753,3.6329,3676.0,3675.9,0.27205]
["bitfinex-derivatives","ETHF0:USTF0",1736239631946,3.6329,3676.0,3675.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1736239634157,3.2078,3676.0,3675.9,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1736239634354,3.2078,3676.0,3675.9,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1736239634551,3.2078,3676.0,3675.9,41.97795]
["bitfinex-derivatives","ETHF0:USTF0",1736239635353,3.2078,3676.0,3675.9,46.25881236]
["bitfinex-derivatives","ETHF0:USTF0",1736239635765,0.4242,3676.3,3676.2,0.27203]
["bitfinex-derivatives","ETHF0:USTF0",1736239636070,5.34560081,3676.4,3676.3,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736239636471,5.34560081,3676.4,3676.3,41.49572]
["bitfinex-derivatives","ETHF0:USTF0",1736239637068,2.13780081,3676.7,3676.3,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736239637373,2.13780081,3676.7,3676.6,1.24930947]
["bitfinex-derivatives","ETHF0:USTF0",1736239638270,3.646,3676.9,3676.6,0.97730947]
["bitfinex-derivatives","ETHF0:USTF0",1736239638472,3.646,3676.9,3676.8,0.97730947]
["bitfinex-derivatives","ETHF0:USTF0",1736239638674,3.91798,3676.9,3676.8,0.97730947]
["bitfinex-derivatives","ETHF0:USTF0",1736239638985,3.2078,3676.9,3676.8,0.97730947]
["bitfinex-derivatives","ETHF0:USTF0",1736239639161,2.13780081,3677.0,3676.8,0.97730947]
["bitfinex-derivatives","ETHF0:USTF0",1736239639477,2.13780081,3677.0,3676.9,2.43556673]
["bitfinex-derivatives","ETHF0:USTF0",1736239639774,3.6518,3677.3,3677.1,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736239640077,3.6518,3677.3,3677.2,2.16358673]
["bitfinex-derivatives","ETHF0:USTF0",1736239640273,3.6518,3677.3,3677.2,2.60918673]
["bitfinex-derivatives","ETHF0:USTF0",1736239643182,3.2078,3677.3,3677.2,2.88113673]
["bitfinex-derivatives","ETHF0:USTF0",1736239644178,3.2078,3677.3,3677.2,43.68113673]
["bitfinex-derivatives","ETHF0:USTF0",1736239646178,0.4305,3677.5,3677.2,43.40918673]
["bitfinex-derivatives","ETHF0:USTF0",1736239646578,0.4305,3677.5,3677.2,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1736239646879,0.4305,3677.5,3677.4,2.16358673]
["bitfinex-derivatives","ETHF0:USTF0",1736239649580,0.70243,3677.5,3677.4,2.16358673]
["bitfinex-derivatives","ETHF0:USTF0",1736239650479,0.4305,3677.5,3677.4,2.16358673]
["bitfinex-derivatives","ETHF0:USTF0",1736239651280,3.47973,3677.6,3677.4,2.16358673]
["bitfinex-derivatives","ETHF0:USTF0",1736239651582,0.27193,3677.5,3677.4,2.16358673]
["bitfinex-derivatives","ETHF0:USTF0",1736239652282,3.2078,3677.6,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239652576,3.2078,3677.6,3677.2,2.16358673]
["bitfinex-derivatives","ETHF0:USTF0",1736239652577,0.27195,3677.3,3677.2,2.16358673]
["bitfinex-derivatives","ETHF0:USTF0",1736239653480,3.2078,3677.6,3677.2,2.16358673]
["bitfinex-derivatives","ETHF0:USTF0",1736239653673,0.27193,3677.5,3677.1,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1736239653880,3.2078,3677.6,3677.1,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1736239654073,3.47973,3677.6,3677.5,2.16358673]
["bitfinex-derivatives","ETHF0:USTF0",1736239655684,3.2078,3677.6,3677.5,2.16358673]
["bitfinex-derivatives","ETHF0:USTF0",1736239656486,3.47973,3677.6,3677.5,2.16358673]
["bitfinex-derivatives","ETHF0:USTF0",1736239657478,3.2078,3677.6,3677.5,2.61148673]
["bitfinex-derivatives","ETHF0:USTF0",1736239658985,3.2078,3677.6,3677.5,2.88341673]
["bitfinex-derivatives","ETHF0:USTF0",1736239659288,3.2078,3677.6,3677.5,1.42398088]
["bitfinex-derivatives","ETHF0:USTF0",1736239660287,3.2078,3677.6,3677.5,1.69591088]
["bitfinex-derivatives","ETHF0:USTF0",1736239663680,3.2078,3677.6,3677.5,42.49591088]
["bitfinex-derivatives","ETHF0:USTF0",1736239665486,0.4429,3677.9,3677.5,42.22398088]
["bitfinex-derivatives","ETHF0:USTF0",1736239665787,0.4429,3677.9,3677.8,1.24799088]
["bitfinex-derivatives","ETHF0:USTF0",1736239666785,0.4429,3677.9,3677.8,42.04799088]
["bitfinex-derivatives","ETHF0:USTF0",1736239667187,0.27189,3678.1,3677.9,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736239667481,0.4618,3678.1,3678.0,1.24798088]
["bitfinex-derivatives","ETHF0:USTF0",1736239668080,0.4618,3678.1,3678.0,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239668283,0.73369,3678.1,3678.0,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239668496,0.4618,3678.1,3678.0,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239668989,0.73369,3678.1,3678.0,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239669188,0.4618,3678.1,3678.0,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239670091,0.4618,3678.1,3678.0,1.24798088]
["bitfinex-derivatives","ETHF0:USTF0",1736239671083,3.2078,3678.2,3678.0,1.24798088]
["bitfinex-derivatives","ETHF0:USTF0",1736239671287,3.2078,3678.2,3678.1,0.69709]
["bitfinex-derivatives","ETHF0:USTF0",1736239672192,0.8695,3678.3,3678.1,0.69708]
["bitfinex-derivatives","ETHF0:USTF0",1736239673891,0.8695,3678.3,3678.1,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736239674093,0.4173,3678.2,3678.1,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736239677292,0.8695,3678.3,3678.2,0.27188]
["bitfinex-derivatives","ETHF0:USTF0",1736239677491,0.8695,3678.3,3678.2,0.68888]
["bitfinex-derivatives","ETHF0:USTF0",1736239678298,0.8695,3678.3,3678.2,1.66496088]
["bitfinex-derivatives","ETHF0:USTF0",1736239679782,0.8695,3678.3,3678.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239680193,1.14137,3678.3,3678.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239680498,0.8695,3678.3,3678.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239680688,1.14137,3678.3,3678.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239682696,0.4288,3678.3,3678.2,1.24796088]
["bitfinex-derivatives","ETHF0:USTF0",1736239682895,0.4288,3678.3,3678.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239683491,3.90956,3678.6,3678.3,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736239683695,3.90956,3678.6,3678.5,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239683897,0.27186,3678.5,3678.4,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239684896,3.6377,3678.6,3678.4,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239685121,3.6377,3678.6,3678.4,1.24794088]
["bitfinex-derivatives","ETHF0:USTF0",1736239685899,3.6377,3678.6,3678.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736239685900,2.13473236,3678.5,3678.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736239686094,2.13473236,3678.5,3678.4,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736239687399,7.11164855,3678.6,3678.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736239687400,6.04428236,3678.6,3678.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736239687700,0.27186,3678.5,3678.4,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239687901,0.27187,3678.4,3678.2,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1736239688098,5.77243236,3678.6,3678.4,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239688404,0.27186,3678.5,3678.4,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239690203,2.40659236,3678.5,3678.4,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239692801,0.27186,3678.5,3678.4,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239693001,6.83979855,3678.6,3678.4,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239693202,6.83979855,3678.6,3678.4,1.43658088]
["bitfinex-derivatives","ETHF0:USTF0",1736239693615,7.11164855,3678.6,3678.4,1.43658088]
["bitfinex-derivatives","ETHF0:USTF0",1736239694101,3.90955,3678.6,3678.4,1.43658088]
["bitfinex-derivatives","ETHF0:USTF0",1736239694301,3.90955,3678.6,3678.4,2.86456176]
["bitfinex-derivatives","ETHF0:USTF0",1736239694502,3.6377,3678.6,3678.5,0.27186]
["bitfinex-derivatives","ETHF0:USTF0",1736239694707,3.6377,3678.6,3678.4,2.16034088]
["bitfinex-derivatives","ETHF0:USTF0",1736239694905,3.90955,3678.6,3678.4,2.16034088]
["bitfinex-derivatives","ETHF0:USTF0",1736239695106,3.90955,3678.6,3678.4,1.88848088]
["bitfinex-derivatives","ETHF0:USTF0",1736239695505,3.90955,3678.6,3678.4,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239695506,0.27186,3678.5,3678.4,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239696712,0.27188,3678.2,3678.1,4.23080804]
["bitfinex-derivatives","ETHF0:USTF0",1736239696907,3.6377,3678.6,3678.1,5.20688892]
["bitfinex-derivatives","ETHF0:USTF0",1736239697206,0.27187,3678.3,3678.1,4.23080804]
["bitfinex-derivatives","ETHF0:USTF0",1736239697401,3.6377,3678.6,3678.1,4.23080804]
["bitfinex-derivatives","ETHF0:USTF0",1736239697606,3.90956,3678.6,3678.3,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736239697807,3.90956,3678.6,3678.5,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239698003,2.13400503,3678.9,3678.5,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239698205,2.59380503,3678.9,3678.8,0.27184]
["bitfinex-derivatives","ETHF0:USTF0",1736239698416,2.59380503,3678.9,3678.8,1.24792088]
["bitfinex-derivatives","ETHF0:USTF0",1736239698609,2.59380503,3678.9,3678.8,42.04792088]
["bitfinex-derivatives","ETHF0:USTF0",1736239699212,0.4598,3678.9,3678.8,42.04792088]
["bitfinex-derivatives","ETHF0:USTF0",1736239700216,0.4598,3678.9,3678.8,41.77608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239703622,0.4598,3678.9,3678.8,42.04792088]
["bitfinex-derivatives","ETHF0:USTF0",1736239704516,0.69862,3679.1,3678.8,41.77608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239704716,1.13252,3679.1,3679.0,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239705618,0.8607,3679.1,3679.0,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239706016,3.2078,3679.2,3679.1,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736239706418,3.2078,3679.2,3679.1,1.14141]
["bitfinex-derivatives","ETHF0:USTF0",1736239706620,3.2078,3679.2,3679.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736239707322,3.2078,3679.2,3679.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1736239708222,3.2078,3679.2,3679.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736239708721,2.13400503,3679.3,3679.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1736239708928,2.13400503,3679.3,3679.2,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736239709127,2.13400503,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239709651,9.57953544,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239709822,9.85133544,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239710216,9.57953544,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239711023,6.50552092,3679.4,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239712429,6.23373092,3679.4,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239712629,4.94955131,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239716631,4.54175375,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239716833,0.2718,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239719627,3.4796,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239720126,0.2718,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239720333,3.4796,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239721840,5.61445524,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239724132,3.4796,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239726945,5.61445524,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239733744,3.4796,3679.3,3679.2,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239734645,3.4796,3679.3,3679.0,4.23080804]
["bitfinex-derivatives","ETHF0:USTF0",1736239734646,3.2078,3679.3,3679.0,4.23080804]
["bitfinex-derivatives","ETHF0:USTF0",1736239734847,0.27181,3679.1,3679.0,4.23080804]
["bitfinex-derivatives","ETHF0:USTF0",1736239735045,0.27181,3679.1,3679.0,5.20688892]
["bitfinex-derivatives","ETHF0:USTF0",1736239739656,0.27181,3679.1,3679.0,5.25423969]
["bitfinex-derivatives","ETHF0:USTF0",1736239741050,2.40666524,3679.2,3679.0,5.25423969]
["bitfinex-derivatives","ETHF0:USTF0",1736239741252,0.27181,3679.2,3679.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736239742454,0.27181,3679.2,3679.1,11.08523655]
["bitfinex-derivatives","ETHF0:USTF0",1736239743756,2.13485524,3679.2,3679.1,4.71805881]
["bitfinex-derivatives","ETHF0:USTF0",1736239743956,2.13485524,3679.2,3679.1,4.98986881]
["bitfinex-derivatives","ETHF0:USTF0",1736239745360,0.27181,3679.2,3679.1,5.25423969]
["bitfinex-derivatives","ETHF0:USTF0",1736239745949,0.71921,3679.2,3679.1,5.25423969]
["bitfinex-derivatives","ETHF0:USTF0",1736239746557,0.71921,3679.2,3679.1,11.63314497]
["bitfinex-derivatives","ETHF0:USTF0",1736239747355,4.32930185,3679.2,3679.1,5.25423969]
["bitfinex-derivatives","ETHF0:USTF0",1736239748348,3.61009185,3679.2,3679.1,5.25423969]
["bitfinex-derivatives","ETHF0:USTF0",1736239748553,3.88190185,3679.2,3679.1,5.25423969]
["bitfinex-derivatives","ETHF0:USTF0",1736239748960,3.61009185,3679.2,3679.1,5.25423969]
["bitfinex-derivatives","ETHF0:USTF0",1736239749261,3.61009185,3679.2,3679.1,5.52604969]
["bitfinex-derivatives","ETHF0:USTF0",1736239750160,2.13929617,3679.2,3679.1,5.52604969]
["bitfinex-derivatives","ETHF0:USTF0",1736239751255,2.13929617,3679.2,3679.1,5.25423969]
["bitfinex-derivatives","ETHF0:USTF0",1736239751752,2.13929617,3679.2,3679.1,4.27815881]
["bitfinex-derivatives","ETHF0:USTF0",1736239751964,2.41110617,3679.2,3679.1,5.25423969]
["bitfinex-derivatives","ETHF0:USTF0",1736239752160,2.84690617,3679.2,3679.1,5.25423969]
["bitfinex-derivatives","ETHF0:USTF0",1736239753755,0.70761,3679.2,3679.1,5.25423969]
["bitfinex-derivatives","ETHF0:USTF0",1736239754257,0.27181,3679.2,3679.1,5.25423969]
["bitfinex-derivatives","ETHF0:USTF0",1736239755257,0.27181,3679.2,3679.1,11.63398171]
["bitfinex-derivatives","ETHF0:USTF0",1736239755566,3.20228286,3679.3,3679.1,11.63398171]
["bitfinex-derivatives","ETHF0:USTF0",1736239755769,0.27181,3679.2,3679.1,11.63398171]
["bitfinex-derivatives","ETHF0:USTF0",1736239756159,3.20228286,3679.3,3679.1,11.63398171]
["bitfinex-derivatives","ETHF0:USTF0",1736239756365,3.47409286,3679.3,3679.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736239757561,3.47409286,3679.3,3679.2,11.09280083]
["bitfinex-derivatives","ETHF0:USTF0",1736239757861,3.47409286,3679.3,3679.2,10.65790083]
["bitfinex-derivatives","ETHF0:USTF0",1736239758562,3.20228286,3679.3,3679.2,10.65790083]
["bitfinex-derivatives","ETHF0:USTF0",1736239758760,3.47408286,3679.3,3679.2,10.65790083]
["bitfinex-derivatives","ETHF0:USTF0",1736239759357,4.94957337,3679.3,3679.1,5.67927855]
["bitfinex-derivatives","ETHF0:USTF0",1736239759764,4.94957337,3679.3,3679.1,6.11027855]
["bitfinex-derivatives","ETHF0:USTF0",1736239760359,0.2718,3679.3,3679.2,6.37974202]
["bitfinex-derivatives","ETHF0:USTF0",1736239761267,3.48100374,3679.3,3679.2,10.66116347]
["bitfinex-derivatives","ETHF0:USTF0",1736239761967,0.67961406,3679.3,3679.2,8.53478062]
["bitfinex-derivatives","ETHF0:USTF0",1736239762164,0.40781406,3679.3,3679.2,8.53478062]
["bitfinex-derivatives","ETHF0:USTF0",1736239763163,0.27179,3679.4,3679.2,10.66116347]
["bitfinex-derivatives","ETHF0:USTF0",1736239763478,0.70759,3679.5,3679.3,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239763766,0.70759,3679.5,3679.3,1.42728088]
["bitfinex-derivatives","ETHF0:USTF0",1736239764368,0.70759,3679.5,3679.3,1.87098088]
["bitfinex-derivatives","ETHF0:USTF0",1736239764569,4.67776781,3679.6,3679.5,0.27178]
["bitfinex-derivatives","ETHF0:USTF0",1736239764769,4.67776781,3679.6,3679.5,1.24786088]
["bitfinex-derivatives","ETHF0:USTF0",1736239764770,4.26995375,3679.6,3679.5,1.24786088]
["bitfinex-derivatives","ETHF0:USTF0",1736239765467,4.26995375,3679.6,3679.5,42.04786088]
["bitfinex-derivatives","ETHF0:USTF0",1736239766568,2.83439092,3680.1,3679.5,65.2168755]
["bitfinex-derivatives","ETHF0:USTF0",1736239766769,2.83439092,3680.1,3680.0,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239770071,0.69654,3680.1,3680.0,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239771569,2.83439092,3680.1,3680.0,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239772776,2.56265092,3680.1,3680.0,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239773074,0.69654,3680.1,3680.0,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239774671,0.27176,3679.9,3679.8,4.24638792]
["bitfinex-derivatives","ETHF0:USTF0",1736239775174,0.27176,3679.9,3679.8,0.97608088]
["bitfinex-derivatives","ETHF0:USTF0",1736239777275,3.47955,3680.0,3679.7,2.16046067]
["bitfinex-derivatives","ETHF0:USTF0",1736239777581,0.27176,3679.9,3679.7,2.16046067]
["bitfinex-derivatives","ETHF0:USTF0",1736239778183,3.2078,3680.0,3679.7,2.43223067]
["bitfinex-derivatives","ETHF0:USTF0",1736239778587,3.2078,3680.0,3679.8,0.27176]
["bitfinex-derivatives","ETHF0:USTF0",1736239778784,3.2078,3680.0,3679.7,2.43222067]
["bitfinex-derivatives","ETHF0:USTF0",1736239778979,0.27175,3680.0,3679.7,2.43222067]
["bitfinex-derivatives","ETHF0:USTF0",1736239779183,0.27175,3680.0,3679.7,2.16046067]
["bitfinex-derivatives","ETHF0:USTF0",1736239779585,3.6326,3680.1,3679.7,2.16046067]
["bitfinex-derivatives","ETHF0:USTF0",1736239779982,0.27176,3679.8,3679.7,2.16046067]
["bitfinex-derivatives","ETHF0:USTF0",1736239780183,0.27176,3679.9,3679.7,2.16046067]
["bitfinex-derivatives","ETHF0:USTF0",1736239780676,0.27176,3679.9,3679.7,2.43223067]
["bitfinex-derivatives","ETHF0:USTF0",1736239780880,0.27176,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239781688,0.27176,3679.9,3679.7,6.67333207]
["bitfinex-derivatives","ETHF0:USTF0",1736239782088,0.27176,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239782496,3.6326,3680.1,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239782789,0.27175,3680.0,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239783093,0.27176,3679.9,3679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239783383,0.27176,3679.9,3679.7,6.40156207]
["bitfinex-derivatives","ETHF0:USTF0",1736239783787,0.27176,3679.8,3679.7,6.40156207]
["bitfinex-derivatives","ETHF0:USTF0",1736239783981,0.27176,3679.8,3679.7,2.16046067]
["bitfinex-derivatives","ETHF0:USTF0",1736239785685,0.27177,3679.7,3679.5,4.96218452]
["bitfinex-derivatives","ETHF0:USTF0",1736239785890,0.27177,3679.7,3679.6,2.16046067]
["bitfinex-derivatives","ETHF0:USTF0",1736239787491,0.27177,3679.7,3679.5,4.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1736239787492,0.27178,3679.6,3679.5,4.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1736239787694,1.61738,3679.6,3679.5,4.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1736239788391,1.61738,3679.6,3679.3,6.40096519]
["bitfinex-derivatives","ETHF0:USTF0",1736239788392,1.3456,3679.6,3679.3,6.40096519]
["bitfinex-derivatives","ETHF0:USTF0",1736239788689,0.27179,3679.4,3679.3,6.40096519]
["bitfinex-derivatives","ETHF0:USTF0",1736239789292,0.27179,3679.4,3679.3,2.16046067]
["bitfinex-derivatives","ETHF0:USTF0",1736239791485,1.3456,3679.6,3679.1,4.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1736239791486,0.27181,3679.2,3679.1,4.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1736239794388,0.27178,3679.5,3679.1,4.51231452]
["bitfinex-derivatives","ETHF0:USTF0",1736239794694,0.2718,3679.3,3679.1,4.51231452]
["bitfinex-derivatives","ETHF0:USTF0",1736239795288,0.2718,3679.3,3679.2,4.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1736239796596,0.27178,3679.5,3679.1,4.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1736239796794,0.27181,3679.3,3679.1,4.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1736239797091,0.27178,3679.5,3679.1,4.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1736239797288,0.4568,3679.2,3679.1,4.24050452]
["bitfinex-derivatives","ETHF0:USTF0",1736239797892,0.4568,3679.2,3679.0,9.23996256]
["bitfinex-derivatives","ETHF0:USTF0",1736239798092,0.72861,3679.2,3679.0,9.23996256]
["bitfinex-derivatives","ETHF0:USTF0",1736239798802,0.4568,3679.2,3679.1,0.27181]
["bitfinex-derivatives","ETHF0:USTF0",1736239798998,0.4568,3679.2,3679.0,8.96814256]
["bitfinex-derivatives","ETHF0:USTF0",1736239799498,0.72861,3679.2,3679.1,4.27215679]
["bitfinex-derivatives","ETHF0:USTF0",1736239800099,0.4568,3679.2,3679.1,4.27215679]
["bitfinex-derivatives","ETHF0:USTF0",1736239800491,0.72861,3679.2,3679.1,4.27215679]
["bitfinex-derivatives","ETHF0:USTF0",1736239801401,0.72861,3679.2,3679.1,5.2475121]
["bitfinex-derivatives","ETHF0:USTF0",1736239801789,0.72861,3679.2,3679.1,4.27215679]
["bitfinex-derivatives","ETHF0:USTF0",1736239801993,0.27181,3679.1,3679.0,7.3449372]
["bitfinex-derivatives","ETHF0:USTF0",1736239802199,1.18261,3679.1,3679.0,0.97535531]
["bitfinex-derivatives","ETHF0:USTF0",1736239803503,0.73281,3679.1,3679.0,0.97535531]
["bitfinex-derivatives","ETHF0:USTF0",1736239807102,0.73281,3679.1,3678.8,4.24504127]
["bitfinex-derivatives","ETHF0:USTF0",1736239807103,0.461,3679.1,3678.8,4.24504127]
["bitfinex-derivatives","ETHF0:USTF0",1736239807303,3.47963,3678.9,3678.8,3.55234127]
["bitfinex-derivatives","ETHF0:USTF0",1736239807514,3.47963,3678.9,3678.8,0.78154127]
["bitfinex-derivatives","ETHF0:USTF0",1736239807811,0.27184,3678.7,3678.6,6.36958189]
["bitfinex-derivatives","ETHF0:USTF0",1736239808007,1.24719531,3678.7,3678.6,6.36958189]
["bitfinex-derivatives","ETHF0:USTF0",1736239808511,0.27184,3678.7,3678.6,6.36958189]
["bitfinex-derivatives","ETHF0:USTF0",1736239809406,0.27184,3678.7,3678.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736239809407,0.27187,3678.4,3678.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736239809708,3.2078,3678.4,3678.1,2.16245351]
["bitfinex-derivatives","ETHF0:USTF0",1736239809909,0.27188,3678.2,3678.1,2.16245351]
["bitfinex-derivatives","ETHF0:USTF0",1736239812912,0.27192,3677.7,3677.6,2.16245351]
["bitfinex-derivatives","ETHF0:USTF0",1736239813411,3.47972,3677.8,3677.6,2.16245351]
["bitfinex-derivatives","ETHF0:USTF0",1736239814209,0.27192,3677.7,3677.6,2.16245351]
["bitfinex-derivatives","ETHF0:USTF0",1736239815506,0.27192,3677.7,3677.6,2.59955351]
["bitfinex-derivatives","ETHF0:USTF0",1736239816110,3.2078,3677.8,3677.6,2.59955351]
["bitfinex-derivatives","ETHF0:USTF0",1736239816437,3.47971,3677.8,3677.6,2.59955351]
["bitfinex-derivatives","ETHF0:USTF0",1736239816810,0.27192,3677.7,3677.6,2.59955351]
["bitfinex-derivatives","ETHF0:USTF0",1736239817009,3.2078,3677.8,3677.6,2.59955351]
["bitfinex-derivatives","ETHF0:USTF0",1736239817215,0.27192,3677.7,3677.6,2.59955351]
["bitfinex-derivatives","ETHF0:USTF0",1736239824115,0.27192,3677.7,3677.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736239829317,0.27192,3677.7,3677.6,1.41332698]
["bitfinex-derivatives","ETHF0:USTF0",1736239832219,0.27198,3676.8,3676.7,7.34580887]
["bitfinex-derivatives","ETHF0:USTF0",1736239832414,0.27196,3677.1,3676.7,7.61779887]
["bitfinex-derivatives","ETHF0:USTF0",1736239832611,0.27196,3677.1,3677.0,0.97622698]
["bitfinex-derivatives","ETHF0:USTF0",1736239833411,3.2078,3677.6,3677.2,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736239833616,0.27194,3677.5,3677.3,2.4357767]
["bitfinex-derivatives","ETHF0:USTF0",1736239833827,0.27193,3677.5,3677.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736239834222,3.2078,3677.6,3677.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736239834425,3.47973,3677.6,3677.5,41.6887]
["bitfinex-derivatives","ETHF0:USTF0",1736239834618,3.47973,3677.6,3677.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736239834812,3.47973,3677.6,3677.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736239835025,0.27195,3677.2,3677.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736239835324,3.47975,3677.2,3677.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736239840728,0.27197,3677.0,3676.9,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1736239846528,3.2078,3677.2,3676.9,41.49268]
["bitfinex-derivatives","ETHF0:USTF0",1736239846529,0.27196,3677.1,3676.9,41.49268]
["bitfinex-derivatives","ETHF0:USTF0",1736239846718,3.2078,3677.2,3676.9,41.49268]
["bitfinex-derivatives","ETHF0:USTF0",1736239847532,0.27197,3677.1,3676.9,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1736239847734,3.2078,3677.2,3676.9,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1736239847928,3.2078,3677.6,3677.1,2.1638267]
["bitfinex-derivatives","ETHF0:USTF0",1736239848131,3.2078,3677.6,3677.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736239848322,0.27194,3677.4,3677.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736239849026,0.27195,3677.3,3677.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736239849533,0.27194,3677.4,3677.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736239850133,0.27194,3677.4,3677.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736239855834,0.27197,3677.0,3676.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736239856039,0.27197,3677.0,3676.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1736239858035,0.27197,3677.1,3676.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1736239858231,2.40507276,3677.2,3676.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1736239858439,0.27196,3677.1,3676.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1736239858638,0.27196,3677.1,3676.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1736239859038,0.27197,3677.0,3676.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1736239859638,2.13311276,3677.5,3676.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1736239859838,0.27197,3677.0,3676.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1736239871656,0.27197,3677.0,3676.9,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1736239873648,0.27197,3677.0,3676.9,45.8235841]
["bitfinex-derivatives","ETHF0:USTF0",1736239876754,0.27197,3677.0,3676.9,52.19316599]
["bitfinex-derivatives","ETHF0:USTF0",1736239877865,0.27197,3677.0,3676.9,45.8235841]
["bitfinex-derivatives","ETHF0:USTF0",1736239878865,0.27197,3677.0,3676.9,5.0235841]
["bitfinex-derivatives","ETHF0:USTF0",1736239880463,0.27197,3677.0,3676.9,11.41063854]
["bitfinex-derivatives","ETHF0:USTF0",1736239881557,0.27197,3677.0,3676.9,11.68261854]
["bitfinex-derivatives","ETHF0:USTF0",1736239881762,0.27197,3677.0,3676.9,5.0235841]
["bitfinex-derivatives","ETHF0:USTF0",1736239881964,0.27197,3677.0,3676.9,5.2955641]
["bitfinex-derivatives","ETHF0:USTF0",1736239882567,0.27197,3677.0,3676.9,5.0235841]
["bitfinex-derivatives","ETHF0:USTF0",1736239883266,0.27197,3677.0,3676.9,6.00017547]
["bitfinex-derivatives","ETHF0:USTF0",1736239888369,2.40508276,3677.0,3676.9,6.00017547]
["bitfinex-derivatives","ETHF0:USTF0",1736239893069,2.13311276,3677.0,3676.9,6.27215547]
["bitfinex-derivatives","ETHF0:USTF0",1736239894671,2.13311276,3677.0,3676.9,47.07215547]
["bitfinex-derivatives","ETHF0:USTF0",1736239895168,2.40508276,3677.0,3676.9,47.07215547]
["bitfinex-derivatives","ETHF0:USTF0",1736239895775,2.40508276,3677.0,3676.9,46.80017547]
["bitfinex-derivatives","ETHF0:USTF0",1736239899477,2.13311276,3677.0,3676.9,46.80017547]
["bitfinex-derivatives","ETHF0:USTF0",1736239899677,2.13311276,3677.0,3676.9,47.07215547]
["bitfinex-derivatives","ETHF0:USTF0",1736239899883,2.13311276,3677.0,3676.9,55.56493132]
["bitfinex-derivatives","ETHF0:USTF0",1736239900079,2.40508276,3677.0,3676.9,55.56493132]
["bitfinex-derivatives","ETHF0:USTF0",1736239900579,2.40508276,3677.0,3676.9,55.29295132]
["bitfinex-derivatives","ETHF0:USTF0",1736239900983,2.40508276,3677.0,3676.9,55.56493132]
["bitfinex-derivatives","ETHF0:USTF0",1736239901178,0.27197,3677.0,3676.9,55.56493132]
["bitfinex-derivatives","ETHF0:USTF0",1736239902085,3.47163914,3677.1,3676.9,55.56493132]
["bitfinex-derivatives","ETHF0:USTF0",1736239902379,3.87968673,3677.1,3676.9,55.56493132]
["bitfinex-derivatives","ETHF0:USTF0",1736239903593,3.87968673,3677.1,3676.9,55.29295132]
["bitfinex-derivatives","ETHF0:USTF0",1736239903883,3.87968673,3677.1,3677.0,0.27197]
["bitfinex-derivatives","ETHF0:USTF0",1736239904077,3.47163914,3677.1,3677.0,4.4505541]
["bitfinex-derivatives","ETHF0:USTF0",1736239904683,3.19966914,3677.1,3677.0,4.4505541]
["bitfinex-derivatives","ETHF0:USTF0",1736239905085,3.2078,3677.2,3677.0,4.4505541]
["bitfinex-derivatives","ETHF0:USTF0",1736239905086,3.2078,3677.2,3677.0,4.1785841]
["bitfinex-derivatives","ETHF0:USTF0",1736239905276,3.2078,3677.2,3677.1,42.04855137]
["bitfinex-derivatives","ETHF0:USTF0",1736239905577,4.26995375,3677.3,3677.2,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736239905784,4.26995375,3677.3,3677.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1736239906514,4.26995375,3677.3,3677.2,1.69934137]
["bitfinex-derivatives","ETHF0:USTF0",1736239906694,2.6244229,3677.3,3677.2,1.69934137]
["bitfinex-derivatives","ETHF0:USTF0",1736239907076,2.14087675,3677.5,3677.2,24.74366648]
["bitfinex-derivatives","ETHF0:USTF0",1736239907277,2.14087675,3677.5,3677.4,4.45633137]
["bitfinex-derivatives","ETHF0:USTF0",1736239907986,2.14087675,3677.5,3677.4,45.25633137]
["bitfinex-derivatives","ETHF0:USTF0",1736239908582,2.14087675,3677.9,3677.4,68.30066648]
["bitfinex-derivatives","ETHF0:USTF0",1736239908786,2.14087675,3677.9,3677.8,0.27191]
["bitfinex-derivatives","ETHF0:USTF0",1736239908987,2.14087675,3677.9,3677.7,0.97659137]
["bitfinex-derivatives","ETHF0:USTF0",1736239909177,2.14087675,3677.9,3677.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736239909483,2.14087675,3677.9,3677.8,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1736239909805,0.2719,3678.0,3677.8,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1736239909806,2.41277675,3678.0,3677.8,4.6006841]
["bitfinex-derivatives","ETHF0:USTF0",1736239909977,2.41277675,3678.0,3677.9,0.97659137]
["bitfinex-derivatives","ETHF0:USTF0",1736239910482,2.14087675,3678.0,3677.9,1.24849137]
["bitfinex-derivatives","ETHF0:USTF0",1736239910977,2.14087675,3678.0,3677.9,42.04849137]
["bitfinex-derivatives","ETHF0:USTF0",1736239912185,5.34867675,3678.6,3678.4,0.27187]
["bitfinex-derivatives","ETHF0:USTF0",1736239912484,5.34867675,3678.6,3678.5,1.39479137]
["bitfinex-derivatives","ETHF0:USTF0",1736239913198,5.34867675,3678.6,3678.5,42.19479137]
["bitfinex-derivatives","ETHF0:USTF0",1736239913779,3.2078,3678.6,3678.5,42.19479137]
["bitfinex-derivatives","ETHF0:USTF0",1736239915480,3.2078,3678.6,3678.5,1.39479137]
["bitfinex-derivatives","ETHF0:USTF0",1736239916579,3.47965,3678.6,3678.5,1.39479137]
["bitfinex-derivatives","ETHF0:USTF0",1736239918288,3.2078,3678.6,3678.5,1.39479137]
["bitfinex-derivatives","ETHF0:USTF0",1736239918583,3.2078,3678.6,3678.5,1.81329137]
["bitfinex-derivatives","ETHF0:USTF0",1736239918785,3.2078,3678.6,3678.5,2.08515137]
["bitfinex-derivatives","ETHF0:USTF0",1736239918977,3.2078,3678.6,3678.5,1.81329137]
["bitfinex-derivatives","ETHF0:USTF0",1736239920978,3.47965,3678.6,3678.5,1.81329137]
["bitfinex-derivatives","ETHF0:USTF0",1736239921178,3.47965,3678.6,3678.5,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1736239921381,3.47965,3678.6,3678.5,1.81329137]
["bitfinex-derivatives","ETHF0:USTF0",1736239922988,3.47965,3678.6,3678.5,1.39479137]
["bitfinex-derivatives","ETHF0:USTF0",1736239923991,3.2078,3678.6,3678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239924186,2.25859137,3678.5,3677.6,8.93991852]
["bitfinex-derivatives","ETHF0:USTF0",1736239924401,3.4797,3677.9,3677.6,8.49531852]
["bitfinex-derivatives","ETHF0:USTF0",1736239924885,4.8087,3677.9,3677.8,7.34808026]
["bitfinex-derivatives","ETHF0:USTF0",1736239925281,4.8087,3677.9,3677.8,6.37148889]
["bitfinex-derivatives","ETHF0:USTF0",1736239925994,0.27193,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239926888,4.5368,3677.9,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239927097,0.27193,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239927294,0.27193,3677.5,3677.4,42.96309823]
["bitfinex-derivatives","ETHF0:USTF0",1736239928988,0.27193,3677.5,3677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239940003,0.27195,3677.3,3677.2,2.16309823]
["bitfinex-derivatives","ETHF0:USTF0",1736239940596,0.27195,3677.3,3677.2,42.96309823]
["bitfinex-derivatives","ETHF0:USTF0",1736239942203,0.27195,3677.3,3677.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239944498,0.27195,3677.3,3677.2,42.96309823]
["bitfinex-derivatives","ETHF0:USTF0",1736239945305,0.27195,3677.3,3677.2,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736239947101,0.27195,3677.3,3677.0,4.51113921]
["bitfinex-derivatives","ETHF0:USTF0",1736239947301,0.27196,3677.2,3677.0,4.51113921]
["bitfinex-derivatives","ETHF0:USTF0",1736239947501,0.70156,3677.2,3677.1,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736239948807,0.70156,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736239949104,0.4296,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736239949609,0.70155,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736239949904,0.4296,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736239950307,0.4296,3677.2,3677.1,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736239950509,0.70155,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736239950703,0.4296,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736239950906,0.4296,3677.2,3677.1,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736239951108,0.4296,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736239952207,0.70155,3677.2,3677.1,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736239952599,0.70155,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736239953001,0.4296,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736239953903,0.70155,3677.2,3677.1,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736239954505,0.70155,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736239955210,0.4296,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736239956015,0.70155,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736239958710,0.70155,3677.2,3677.1,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736239961310,0.4296,3677.2,3676.9,4.66396921]
["bitfinex-derivatives","ETHF0:USTF0",1736239961511,0.27197,3677.0,3676.9,4.66396921]
["bitfinex-derivatives","ETHF0:USTF0",1736239961706,0.27197,3677.0,3676.9,5.64026192]
["bitfinex-derivatives","ETHF0:USTF0",1736239962116,0.27197,3677.0,3676.9,1.40109271]
["bitfinex-derivatives","ETHF0:USTF0",1736239964007,2.14087675,3677.4,3676.9,1.40109271]
["bitfinex-derivatives","ETHF0:USTF0",1736239964210,5.62061675,3677.5,3677.3,2.22453542]
["bitfinex-derivatives","ETHF0:USTF0",1736239964405,5.62060675,3677.5,3677.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736239964611,5.34867675,3677.5,3677.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736239964810,5.34867675,3677.5,3677.4,1.14454]
["bitfinex-derivatives","ETHF0:USTF0",1736239965217,5.34867675,3677.5,3677.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736239965517,0.27195,3677.3,3676.8,4.24592956]
["bitfinex-derivatives","ETHF0:USTF0",1736239965713,0.27195,3677.3,3677.1,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736239965922,0.71904,3677.4,3677.2,4.51787956]
["bitfinex-derivatives","ETHF0:USTF0",1736239966214,0.71904,3677.4,3677.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736239966716,0.71904,3677.4,3677.3,1.42559271]
["bitfinex-derivatives","ETHF0:USTF0",1736239967417,0.27194,3677.4,3677.3,1.42559271]
["bitfinex-derivatives","ETHF0:USTF0",1736239969818,0.27194,3677.4,3677.3,5.67152227]
["bitfinex-derivatives","ETHF0:USTF0",1736239970720,2.41281675,3677.4,3677.3,5.74386573]
["bitfinex-derivatives","ETHF0:USTF0",1736239972117,0.69174,3677.4,3677.3,11.13906191]
["bitfinex-derivatives","ETHF0:USTF0",1736239972318,1.12054,3677.4,3677.3,11.13906191]
["bitfinex-derivatives","ETHF0:USTF0",1736239973224,0.69174,3677.4,3677.3,11.13906191]
["bitfinex-derivatives","ETHF0:USTF0",1736239973425,3.89517717,3677.4,3677.3,4.76757302]
["bitfinex-derivatives","ETHF0:USTF0",1736239973823,3.47537717,3677.4,3677.3,4.76757302]
["bitfinex-derivatives","ETHF0:USTF0",1736239974729,6.41123717,3677.5,3677.3,11.13906191]
["bitfinex-derivatives","ETHF0:USTF0",1736239975028,0.27191,3677.8,3677.5,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736239975217,0.27191,3677.8,3677.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736239975218,0.27191,3677.8,3677.7,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736239975622,3.2078,3678.0,3677.7,1.40549271]
["bitfinex-derivatives","ETHF0:USTF0",1736239975827,0.27191,3677.9,3677.7,1.40549271]
["bitfinex-derivatives","ETHF0:USTF0",1736239976428,2.41192373,3677.9,3677.7,1.40549271]
["bitfinex-derivatives","ETHF0:USTF0",1736239977824,0.27191,3677.9,3677.8,10.69396726]
["bitfinex-derivatives","ETHF0:USTF0",1736239978932,0.27191,3677.9,3677.8,4.31763002]
["bitfinex-derivatives","ETHF0:USTF0",1736239982232,0.70391,3677.9,3677.8,4.31763002]
["bitfinex-derivatives","ETHF0:USTF0",1736239983536,1.12821,3677.9,3677.8,4.31763002]
["bitfinex-derivatives","ETHF0:USTF0",1736239984134,0.8563,3677.9,3677.7,5.65327304]
["bitfinex-derivatives","ETHF0:USTF0",1736239984339,0.72051,3677.8,3677.7,5.65327304]
["bitfinex-derivatives","ETHF0:USTF0",1736239985427,0.72051,3677.8,3677.7,1.40549271]
["bitfinex-derivatives","ETHF0:USTF0",1736239990240,0.27192,3677.7,3677.6,4.24778033]
["bitfinex-derivatives","ETHF0:USTF0",1736239991941,0.27193,3677.6,3677.5,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736239992243,3.47973,3677.6,3677.5,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736239995936,3.47973,3677.6,3677.5,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736239996561,3.47973,3677.6,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239996742,3.47973,3677.6,3677.5,45.04778033]
["bitfinex-derivatives","ETHF0:USTF0",1736239997943,5.61974373,3677.6,3677.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736239998746,5.61974373,3677.6,3677.5,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736239999048,3.47973,3677.6,3677.5,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240003640,3.2078,3677.6,3677.4,4.24778033]
["bitfinex-derivatives","ETHF0:USTF0",1736240003849,1.67112271,3677.5,3677.4,4.24778033]
["bitfinex-derivatives","ETHF0:USTF0",1736240004743,3.53920644,3677.5,3677.2,4.24778033]
["bitfinex-derivatives","ETHF0:USTF0",1736240004948,0.27195,3677.3,3677.2,4.24778033]
["bitfinex-derivatives","ETHF0:USTF0",1736240005345,0.72165,3677.3,3677.2,4.24778033]
["bitfinex-derivatives","ETHF0:USTF0",1736240010949,0.4497,3677.3,3677.2,4.31730469]
["bitfinex-derivatives","ETHF0:USTF0",1736240011150,0.27195,3677.3,3677.2,4.31730469]
["bitfinex-derivatives","ETHF0:USTF0",1736240011854,0.27194,3677.4,3677.2,4.58925469]
["bitfinex-derivatives","ETHF0:USTF0",1736240012049,0.27194,3677.4,3677.3,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240012246,0.27194,3677.4,3677.3,1.42259271]
["bitfinex-derivatives","ETHF0:USTF0",1736240012451,3.47973,3677.5,3677.3,1.69454271]
["bitfinex-derivatives","ETHF0:USTF0",1736240013153,0.27194,3677.4,3677.3,1.42259271]
["bitfinex-derivatives","ETHF0:USTF0",1736240013554,0.27194,3677.4,3677.3,7.79892995]
["bitfinex-derivatives","ETHF0:USTF0",1736240015053,0.27194,3677.4,3677.3,12.11577344]
["bitfinex-derivatives","ETHF0:USTF0",1736240020660,0.27194,3677.4,3677.3,5.7394362]
["bitfinex-derivatives","ETHF0:USTF0",1736240024062,0.27194,3677.4,3677.3,12.12065554]
["bitfinex-derivatives","ETHF0:USTF0",1736240026565,0.27194,3677.4,3677.3,5.7394362]
["bitfinex-derivatives","ETHF0:USTF0",1736240029562,0.27194,3677.4,3677.3,14.2464036]
["bitfinex-derivatives","ETHF0:USTF0",1736240035969,0.27194,3677.4,3677.3,22.88917635]
["bitfinex-derivatives","ETHF0:USTF0",1736240036661,0.27194,3677.4,3677.3,63.68917635]
["bitfinex-derivatives","ETHF0:USTF0",1736240037971,0.27194,3677.5,3677.3,63.68917635]
["bitfinex-derivatives","ETHF0:USTF0",1736240038167,0.27194,3677.5,3677.4,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240038377,2.14001373,3677.6,3677.4,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240038669,2.14001373,3677.6,3677.5,0.27193]
["bitfinex-derivatives","ETHF0:USTF0",1736240039668,5.61973373,3677.7,3677.5,21.74075939]
["bitfinex-derivatives","ETHF0:USTF0",1736240039864,5.61973373,3677.7,3677.6,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240040667,3.47972,3677.7,3677.6,22.4451221]
["bitfinex-derivatives","ETHF0:USTF0",1736240041980,3.47972,3677.7,3677.6,13.80388077]
["bitfinex-derivatives","ETHF0:USTF0",1736240045174,3.47972,3677.7,3677.6,5.29691337]
["bitfinex-derivatives","ETHF0:USTF0",1736240047568,3.47972,3677.7,3677.6,4.32062066]
["bitfinex-derivatives","ETHF0:USTF0",1736240048672,3.61583596,3677.7,3677.3,5.23540667]
["bitfinex-derivatives","ETHF0:USTF0",1736240048872,0.27194,3677.4,3677.3,5.23540667]
["bitfinex-derivatives","ETHF0:USTF0",1736240050775,0.27194,3677.4,3677.3,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240050776,3.88879651,3677.4,3677.3,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240051896,3.48076055,3677.4,3677.3,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240052888,0.27195,3677.3,3677.2,4.25911396]
["bitfinex-derivatives","ETHF0:USTF0",1736240053089,3.92995,3677.3,3677.2,4.25911396]
["bitfinex-derivatives","ETHF0:USTF0",1736240055090,0.27195,3677.2,3677.1,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240055690,0.27196,3677.1,3677.0,4.25911396]
["bitfinex-derivatives","ETHF0:USTF0",1736240055887,0.71166,3677.1,3677.0,4.25911396]
["bitfinex-derivatives","ETHF0:USTF0",1736240056291,0.27197,3677.0,3676.9,5.23540667]
["bitfinex-derivatives","ETHF0:USTF0",1736240056498,0.69957,3677.0,3676.9,5.23540667]
["bitfinex-derivatives","ETHF0:USTF0",1736240057096,1.67586271,3677.0,3676.9,4.25911396]
["bitfinex-derivatives","ETHF0:USTF0",1736240057502,0.27198,3676.9,3676.8,4.25911396]
["bitfinex-derivatives","ETHF0:USTF0",1736240057703,3.47978,3676.9,3676.8,4.25911396]
["bitfinex-derivatives","ETHF0:USTF0",1736240059194,0.272,3676.6,3676.5,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240059899,0.728,3676.6,3676.5,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240060494,0.456,3676.6,3676.3,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240060798,3.47981,3676.4,3676.3,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240061600,0.27203,3676.2,3676.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736240061798,1.24832271,3676.2,3676.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736240062195,0.97629271,3676.2,3675.9,4.25911396]
["bitfinex-derivatives","ETHF0:USTF0",1736240062397,0.27204,3676.0,3675.9,4.25911396]
["bitfinex-derivatives","ETHF0:USTF0",1736240062593,0.27204,3676.0,3675.9,5.23540667]
["bitfinex-derivatives","ETHF0:USTF0",1736240063597,0.27204,3676.0,3675.9,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240064201,0.27203,3676.2,3675.9,1.24834271]
["bitfinex-derivatives","ETHF0:USTF0",1736240064404,0.27203,3676.2,3676.1,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240064702,0.27203,3676.2,3676.1,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240069407,0.4298,3676.7,3676.1,42.04832271]
["bitfinex-derivatives","ETHF0:USTF0",1736240069614,0.27199,3676.7,3676.6,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240073908,0.27201,3676.5,3676.4,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240074214,0.27201,3676.4,3676.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736240082734,0.27202,3676.3,3676.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736240082916,0.27202,3676.3,3676.2,1.41909271]
["bitfinex-derivatives","ETHF0:USTF0",1736240083416,0.27202,3676.3,3676.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736240092426,1.24831271,3676.3,3676.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736240095161,0.27202,3676.3,3676.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736240095430,1.24831271,3676.3,3676.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736240097630,0.27202,3676.3,3676.2,1.41909271]
["bitfinex-derivatives","ETHF0:USTF0",1736240098829,0.27202,3676.3,3676.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736240099133,0.27202,3676.3,3676.2,4.70191396]
["bitfinex-derivatives","ETHF0:USTF0",1736240100133,0.27202,3676.3,3676.2,4.764269]
["bitfinex-derivatives","ETHF0:USTF0",1736240101636,0.27202,3676.3,3676.2,11.15293995]
["bitfinex-derivatives","ETHF0:USTF0",1736240104534,2.40816798,3676.3,3676.2,4.764269]
["bitfinex-derivatives","ETHF0:USTF0",1736240106829,2.40816798,3676.3,3676.2,11.1531151]
["bitfinex-derivatives","ETHF0:USTF0",1736240109838,0.27202,3676.3,3676.2,11.1531151]
["bitfinex-derivatives","ETHF0:USTF0",1736240111037,3.47624197,3676.3,3676.2,4.764269]
["bitfinex-derivatives","ETHF0:USTF0",1736240111936,3.47624197,3676.3,3676.2,4.321469]
["bitfinex-derivatives","ETHF0:USTF0",1736240112843,3.88438226,3676.3,3676.2,4.25848716]
["bitfinex-derivatives","ETHF0:USTF0",1736240114617,3.88438226,3676.3,3675.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736240114618,0.27204,3676.1,3676.0,4.25848716]
["bitfinex-derivatives","ETHF0:USTF0",1736240114623,1.24833271,3676.1,3676.0,4.25848716]
["bitfinex-derivatives","ETHF0:USTF0",1736240114989,1.70033271,3676.1,3676.0,4.25848716]
["bitfinex-derivatives","ETHF0:USTF0",1736240116019,4.91087421,3676.1,3676.0,4.25848716]
["bitfinex-derivatives","ETHF0:USTF0",1736240119937,8.11867421,3676.1,3676.0,4.25848716]
["bitfinex-derivatives","ETHF0:USTF0",1736240120339,8.11867421,3676.1,3676.0,4.68178716]
["bitfinex-derivatives","ETHF0:USTF0",1736240121042,6.6903815,3676.1,3676.0,5.65807987]
["bitfinex-derivatives","ETHF0:USTF0",1736240121442,5.34793797,3676.1,3676.0,4.74495056]
["bitfinex-derivatives","ETHF0:USTF0",1736240121745,5.61997797,3676.1,3676.0,5.72124327]
["bitfinex-derivatives","ETHF0:USTF0",1736240122850,5.61997797,3676.1,3676.0,12.11008937]
["bitfinex-derivatives","ETHF0:USTF0",1736240123042,3.47984,3676.1,3676.0,12.11008937]
["bitfinex-derivatives","ETHF0:USTF0",1736240124246,5.61997797,3676.1,3676.0,5.72124327]
["bitfinex-derivatives","ETHF0:USTF0",1736240125655,3.47984,3676.1,3676.0,12.11008937]
["bitfinex-derivatives","ETHF0:USTF0",1736240127443,3.47984,3676.1,3676.0,11.13379666]
["bitfinex-derivatives","ETHF0:USTF0",1736240127846,3.47984,3676.1,3676.0,51.93379666]
["bitfinex-derivatives","ETHF0:USTF0",1736240128249,5.61997797,3676.1,3676.0,51.93379666]
["bitfinex-derivatives","ETHF0:USTF0",1736240128956,2.41217797,3676.1,3676.0,51.93379666]
["bitfinex-derivatives","ETHF0:USTF0",1736240129744,2.41217797,3676.1,3676.0,45.54495056]
["bitfinex-derivatives","ETHF0:USTF0",1736240131643,3.28847797,3676.1,3676.0,45.54495056]
["bitfinex-derivatives","ETHF0:USTF0",1736240132650,4.3588815,3676.1,3676.0,45.4817339]
["bitfinex-derivatives","ETHF0:USTF0",1736240134039,4.3588815,3676.1,3676.0,4.6817339]
["bitfinex-derivatives","ETHF0:USTF0",1736240134853,7.5666815,3676.1,3676.0,4.6817339]
["bitfinex-derivatives","ETHF0:USTF0",1736240137741,7.5666815,3676.1,3676.0,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240139852,0.27204,3676.0,3675.9,4.6778339]
["bitfinex-derivatives","ETHF0:USTF0",1736240140057,1.24833271,3676.0,3675.9,4.6778339]
["bitfinex-derivatives","ETHF0:USTF0",1736240140858,4.45613271,3676.0,3675.9,4.6778339]
["bitfinex-derivatives","ETHF0:USTF0",1736240141353,4.45613271,3676.0,3675.9,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240142258,4.45613271,3676.0,3675.5,8.9530674]
["bitfinex-derivatives","ETHF0:USTF0",1736240142259,0.27207,3675.7,3675.6,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240143751,0.71647,3675.7,3675.6,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240144658,0.27207,3675.6,3675.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736240144957,3.47987,3675.6,3675.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736240145547,5.61940482,3675.6,3675.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736240146766,2.41160482,3675.6,3675.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736240146956,5.61940482,3675.6,3675.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736240147358,6.59569753,3675.6,3675.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736240147857,6.59569753,3675.6,3675.5,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736240148460,7.05589753,3675.6,3675.5,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736240151652,6.07960482,3675.6,3675.5,42.22239271]
["bitfinex-derivatives","ETHF0:USTF0",1736240153557,6.07960482,3675.6,3675.5,41.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736240153759,2.13953482,3675.6,3675.5,42.22239271]
["bitfinex-derivatives","ETHF0:USTF0",1736240154465,2.41160482,3675.6,3675.5,42.22239271]
["bitfinex-derivatives","ETHF0:USTF0",1736240155769,0.27207,3675.6,3675.5,46.48082661]
["bitfinex-derivatives","ETHF0:USTF0",1736240158969,5.34733482,3675.8,3675.5,46.48082661]
["bitfinex-derivatives","ETHF0:USTF0",1736240159166,0.27207,3675.7,3675.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736240163391,0.27207,3675.7,3675.6,41.2169]
["bitfinex-derivatives","ETHF0:USTF0",1736240163582,0.27207,3675.7,3675.6,45.4753339]
["bitfinex-derivatives","ETHF0:USTF0",1736240164695,1.24836271,3675.7,3675.6,45.4753339]
["bitfinex-derivatives","ETHF0:USTF0",1736240164877,1.24836271,3675.7,3675.6,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240165082,0.27207,3675.6,3675.5,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240165393,0.69417,3675.6,3675.5,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240166388,0.69417,3675.6,3675.4,6.8137461]
["bitfinex-derivatives","ETHF0:USTF0",1736240166389,0.27208,3675.5,3675.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736240166696,0.27208,3675.5,3675.2,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240166697,0.2721,3675.3,3675.2,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240166888,4.45619271,3675.3,3675.2,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240168296,4.45619271,3675.3,3675.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736240168297,0.27211,3675.1,3675.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736240168494,1.24840271,3675.1,3675.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736240169991,1.70390271,3675.1,3675.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736240171393,0.27212,3674.9,3674.8,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240171591,4.45621271,3674.9,3674.8,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240171995,0.27214,3674.7,3674.6,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240172194,1.24843271,3674.7,3674.6,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240173294,0.97629271,3674.7,3674.5,4.6898339]
["bitfinex-derivatives","ETHF0:USTF0",1736240173496,0.27215,3674.6,3674.5,4.6898339]
["bitfinex-derivatives","ETHF0:USTF0",1736240174892,0.27215,3674.6,3674.5,5.66612661]
["bitfinex-derivatives","ETHF0:USTF0",1736240175298,0.2696614,3674.6,3674.5,6.09342661]
["bitfinex-derivatives","ETHF0:USTF0",1736240175499,0.27215,3674.7,3674.5,6.09342661]
["bitfinex-derivatives","ETHF0:USTF0",1736240175696,0.27215,3674.7,3674.6,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240180096,3.47995,3674.7,3674.6,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240180396,3.2078,3674.7,3674.6,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240181492,3.47994,3674.7,3674.6,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240182500,3.47994,3674.7,3674.6,5.23472661]
["bitfinex-derivatives","ETHF0:USTF0",1736240184501,3.47994,3674.7,3674.6,4.2584339]
["bitfinex-derivatives","ETHF0:USTF0",1736240184705,3.47994,3674.7,3674.6,5.23472661]
["bitfinex-derivatives","ETHF0:USTF0",1736240185693,3.6411,3675.2,3674.6,5.23472661]
["bitfinex-derivatives","ETHF0:USTF0",1736240186004,0.27211,3675.1,3675.0,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240186899,3.2078,3675.2,3674.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736240187098,0.27212,3675.0,3674.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736240187802,0.27212,3675.0,3674.9,4.6787837]
["bitfinex-derivatives","ETHF0:USTF0",1736240188508,0.27212,3675.0,3674.9,4.2509837]
["bitfinex-derivatives","ETHF0:USTF0",1736240190101,1.39859271,3675.1,3674.8,4.2509837]
["bitfinex-derivatives","ETHF0:USTF0",1736240190300,1.24841271,3674.9,3674.8,4.2509837]
["bitfinex-derivatives","ETHF0:USTF0",1736240191308,0.27213,3674.8,3674.6,5.66997641]
["bitfinex-derivatives","ETHF0:USTF0",1736240193206,0.97629271,3674.9,3674.6,4.6936837]
["bitfinex-derivatives","ETHF0:USTF0",1736240193409,0.27214,3674.7,3674.6,4.6936837]
["bitfinex-derivatives","ETHF0:USTF0",1736240195807,0.27214,3674.7,3674.6,5.66997641]
["bitfinex-derivatives","ETHF0:USTF0",1736240200109,0.27214,3674.7,3674.6,5.22727641]
["bitfinex-derivatives","ETHF0:USTF0",1736240200303,0.72304,3674.7,3674.6,5.22727641]
["bitfinex-derivatives","ETHF0:USTF0",1736240200499,0.27214,3674.7,3674.6,5.22727641]
["bitfinex-derivatives","ETHF0:USTF0",1736240200710,0.27214,3674.7,3674.6,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240202416,0.27214,3674.7,3674.6,1.42429271]
["bitfinex-derivatives","ETHF0:USTF0",1736240204407,0.27214,3674.7,3674.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736240206318,0.4395,3674.8,3674.6,5.67527641]
["bitfinex-derivatives","ETHF0:USTF0",1736240206620,0.71164,3674.8,3674.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736240207616,0.27214,3674.8,3674.7,11.16639743]
["bitfinex-derivatives","ETHF0:USTF0",1736240209324,1.24843271,3674.8,3674.7,10.70679743]
["bitfinex-derivatives","ETHF0:USTF0",1736240209933,1.24843271,3674.8,3674.7,4.25652508]
["bitfinex-derivatives","ETHF0:USTF0",1736240210221,0.27214,3674.8,3674.7,4.25652508]
["bitfinex-derivatives","ETHF0:USTF0",1736240210913,1.24843271,3674.8,3674.7,4.25652508]
["bitfinex-derivatives","ETHF0:USTF0",1736240211311,3.1144966,3674.8,3674.6,6.8368461]
["bitfinex-derivatives","ETHF0:USTF0",1736240211513,0.71974,3674.7,3674.6,6.8368461]
["bitfinex-derivatives","ETHF0:USTF0",1736240212516,0.71974,3674.7,3674.6,11.16111356]
["bitfinex-derivatives","ETHF0:USTF0",1736240212517,2.85794389,3674.7,3674.6,11.16111356]
["bitfinex-derivatives","ETHF0:USTF0",1736240214218,0.71974,3674.7,3674.6,11.16111356]
["bitfinex-derivatives","ETHF0:USTF0",1736240215326,3.93004328,3674.7,3674.6,4.77226746]
["bitfinex-derivatives","ETHF0:USTF0",1736240216017,3.48244328,3674.7,3674.6,5.74856017]
["bitfinex-derivatives","ETHF0:USTF0",1736240216620,2.41369314,3674.7,3674.6,12.13740627]
["bitfinex-derivatives","ETHF0:USTF0",1736240219924,2.41369314,3674.7,3674.6,5.74856017]
["bitfinex-derivatives","ETHF0:USTF0",1736240223523,2.41369314,3674.7,3674.6,12.13826459]
["bitfinex-derivatives","ETHF0:USTF0",1736240224215,2.14155314,3674.7,3674.6,12.13826459]
["bitfinex-derivatives","ETHF0:USTF0",1736240224418,2.14155314,3674.7,3674.6,12.41041459]
["bitfinex-derivatives","ETHF0:USTF0",1736240224622,2.14155314,3674.7,3674.6,6.02071017]
["bitfinex-derivatives","ETHF0:USTF0",1736240225823,5.34935314,3674.8,3674.6,6.02071017]
["bitfinex-derivatives","ETHF0:USTF0",1736240226024,5.34935314,3674.8,3674.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736240226425,5.62148314,3674.8,3674.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736240226837,5.34935314,3674.8,3674.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736240227333,3.47993,3674.8,3674.7,4.77366746]
["bitfinex-derivatives","ETHF0:USTF0",1736240227725,3.47993,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240228127,3.91273,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240228433,6.05428314,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240229436,6.05428314,3674.8,3674.7,10.711647]
["bitfinex-derivatives","ETHF0:USTF0",1736240232032,6.05428314,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240232033,3.91273,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240233433,6.05428314,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240237134,3.91273,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240238733,0.70493,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240239627,2.84710638,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240239939,2.57497638,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240240936,2.57497638,3674.8,3674.7,12.83123486]
["bitfinex-derivatives","ETHF0:USTF0",1736240241234,2.84710638,3674.8,3674.7,12.83123486]
["bitfinex-derivatives","ETHF0:USTF0",1736240242339,0.70493,3674.8,3674.7,12.83123486]
["bitfinex-derivatives","ETHF0:USTF0",1736240245242,2.84710638,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240247836,0.70493,3674.8,3674.7,12.83123486]
["bitfinex-derivatives","ETHF0:USTF0",1736240250436,0.70493,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240250437,2.84710638,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240252163,2.57497638,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240252360,2.14217638,3674.8,3674.7,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240253446,2.14217638,3674.9,3674.7,12.83123486]
["bitfinex-derivatives","ETHF0:USTF0",1736240253635,0.27213,3674.8,3674.7,12.83123486]
["bitfinex-derivatives","ETHF0:USTF0",1736240255951,2.14217638,3674.9,3674.7,12.83123486]
["bitfinex-derivatives","ETHF0:USTF0",1736240255952,2.41430638,3674.9,3674.7,12.83123486]
["bitfinex-derivatives","ETHF0:USTF0",1736240256152,2.41430638,3674.9,3674.8,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240257957,2.41430638,3674.9,3674.8,5.30056017]
["bitfinex-derivatives","ETHF0:USTF0",1736240262552,0.27213,3674.9,3674.8,5.30056017]
["bitfinex-derivatives","ETHF0:USTF0",1736240263762,0.27212,3674.9,3674.8,5.30056017]
["bitfinex-derivatives","ETHF0:USTF0",1736240265173,2.41438224,3674.9,3674.8,13.80752757]
["bitfinex-derivatives","ETHF0:USTF0",1736240272768,2.14226224,3674.9,3674.8,13.80752757]
["bitfinex-derivatives","ETHF0:USTF0",1736240272967,1.44906224,3674.9,3674.8,18.33345757]
["bitfinex-derivatives","ETHF0:USTF0",1736240273477,1.44906224,3674.9,3674.8,59.13345757]
["bitfinex-derivatives","ETHF0:USTF0",1736240274073,0.4212,3675.4,3674.8,59.03275773]
["bitfinex-derivatives","ETHF0:USTF0",1736240274376,0.4212,3675.4,3675.3,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240275763,0.4212,3675.4,3675.3,5.30056017]
["bitfinex-derivatives","ETHF0:USTF0",1736240276875,0.4212,3675.4,3675.3,11.68122756]
["bitfinex-derivatives","ETHF0:USTF0",1736240277567,1.66958271,3675.4,3675.3,10.70493485]
["bitfinex-derivatives","ETHF0:USTF0",1736240278170,1.66958271,3675.4,3675.3,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240278567,0.4212,3675.4,3675.3,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240279575,0.69329,3675.4,3675.3,4.32426746]
["bitfinex-derivatives","ETHF0:USTF0",1736240279879,0.69329,3675.4,3675.3,4.25377464]
["bitfinex-derivatives","ETHF0:USTF0",1736240280471,0.4212,3675.4,3675.3,4.25377464]
["bitfinex-derivatives","ETHF0:USTF0",1736240281075,0.4212,3675.4,3675.2,7.6290601]
["bitfinex-derivatives","ETHF0:USTF0",1736240281274,0.4212,3675.4,3675.2,7.3569601]
["bitfinex-derivatives","ETHF0:USTF0",1736240281671,0.4212,3675.4,3675.2,7.6290601]
["bitfinex-derivatives","ETHF0:USTF0",1736240282475,0.4212,3675.4,3675.3,10.71578527]
["bitfinex-derivatives","ETHF0:USTF0",1736240283065,0.69329,3675.4,3675.3,10.71578527]
["bitfinex-derivatives","ETHF0:USTF0",1736240283376,0.4212,3675.4,3675.3,10.71578527]
["bitfinex-derivatives","ETHF0:USTF0",1736240284580,0.69329,3675.4,3675.3,10.71578527]
["bitfinex-derivatives","ETHF0:USTF0",1736240285073,0.69329,3675.4,3675.3,4.33511788]
["bitfinex-derivatives","ETHF0:USTF0",1736240286174,0.69329,3675.4,3675.3,4.25299569]
["bitfinex-derivatives","ETHF0:USTF0",1736240288973,0.2721,3675.3,3675.2,5.2292884]
["bitfinex-derivatives","ETHF0:USTF0",1736240291393,0.2721,3675.3,3675.2,5.31044816]
["bitfinex-derivatives","ETHF0:USTF0",1736240291579,0.69329,3675.4,3675.2,5.31044816]
["bitfinex-derivatives","ETHF0:USTF0",1736240292479,0.69329,3675.4,3675.3,4.25278195]
["bitfinex-derivatives","ETHF0:USTF0",1736240299990,0.4212,3675.4,3675.3,4.25278195]
["bitfinex-derivatives","ETHF0:USTF0",1736240300192,0.69329,3675.4,3675.3,4.25278195]
["bitfinex-derivatives","ETHF0:USTF0",1736240301508,0.4212,3675.4,3675.3,4.25278195]
["bitfinex-derivatives","ETHF0:USTF0",1736240301791,0.69329,3675.4,3675.3,4.25278195]
["bitfinex-derivatives","ETHF0:USTF0",1736240302889,0.4212,3675.4,3675.3,4.25278195]
["bitfinex-derivatives","ETHF0:USTF0",1736240303288,0.69329,3675.4,3675.3,4.25278195]
["bitfinex-derivatives","ETHF0:USTF0",1736240303489,6.69017328,3675.7,3675.4,0.27209]
["bitfinex-derivatives","ETHF0:USTF0",1736240303686,3.47987,3675.7,3675.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736240303889,0.71647,3675.6,3675.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736240305294,0.71647,3675.6,3675.5,4.69583664]
["bitfinex-derivatives","ETHF0:USTF0",1736240308995,0.71647,3675.6,3675.5,4.77746711]
["bitfinex-derivatives","ETHF0:USTF0",1736240313097,0.71647,3675.6,3675.5,4.33536711]
["bitfinex-derivatives","ETHF0:USTF0",1736240313293,1.16427,3675.6,3675.5,4.33536711]
["bitfinex-derivatives","ETHF0:USTF0",1736240314500,1.16427,3675.6,3675.5,4.25568123]
["bitfinex-derivatives","ETHF0:USTF0",1736240318397,4.78279998,3675.6,3675.5,4.25568123]
["bitfinex-derivatives","ETHF0:USTF0",1736240319609,4.51072998,3675.6,3675.4,6.38066739]
["bitfinex-derivatives","ETHF0:USTF0",1736240319805,0.72028,3675.5,3675.4,6.38066739]
["bitfinex-derivatives","ETHF0:USTF0",1736240321500,0.72028,3675.5,3675.4,10.72088734]
["bitfinex-derivatives","ETHF0:USTF0",1736240329415,0.72028,3675.5,3675.4,4.34021995]
["bitfinex-derivatives","ETHF0:USTF0",1736240332704,0.72028,3675.5,3675.4,4.61230995]
["bitfinex-derivatives","ETHF0:USTF0",1736240333806,0.72028,3675.5,3675.4,4.34021995]
["bitfinex-derivatives","ETHF0:USTF0",1736240336013,0.72028,3675.5,3675.4,4.61230995]
["bitfinex-derivatives","ETHF0:USTF0",1736240336212,3.21030328,3675.6,3675.4,6.01410266]
["bitfinex-derivatives","ETHF0:USTF0",1736240336516,3.48238328,3675.6,3675.4,6.01410266]
["bitfinex-derivatives","ETHF0:USTF0",1736240336815,3.92418328,3675.6,3675.5,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736240337411,4.90047599,3675.6,3675.5,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736240337611,5.35317599,3675.6,3675.5,41.2566]
["bitfinex-derivatives","ETHF0:USTF0",1736240338715,5.35317599,3675.6,3675.5,51.98563583]
["bitfinex-derivatives","ETHF0:USTF0",1736240340922,5.08109599,3675.6,3675.5,51.98563583]
["bitfinex-derivatives","ETHF0:USTF0",1736240341224,5.35316599,3675.6,3675.5,51.98563583]
["bitfinex-derivatives","ETHF0:USTF0",1736240341919,4.37687328,3675.6,3675.5,51.98563583]
["bitfinex-derivatives","ETHF0:USTF0",1736240342720,4.10480328,3675.6,3675.5,52.25771583]
["bitfinex-derivatives","ETHF0:USTF0",1736240344815,3.65210328,3675.6,3675.5,52.25771583]
["bitfinex-derivatives","ETHF0:USTF0",1736240345218,3.65210328,3675.6,3675.5,46.31169995]
["bitfinex-derivatives","ETHF0:USTF0",1736240346818,0.4418,3675.6,3675.5,46.31169995]
["bitfinex-derivatives","ETHF0:USTF0",1736240347021,0.71387,3675.6,3675.5,46.03961995]
["bitfinex-derivatives","ETHF0:USTF0",1736240348323,3.92417328,3675.6,3675.5,46.03961995]
["bitfinex-derivatives","ETHF0:USTF0",1736240349528,0.71387,3675.6,3675.5,46.03961995]
["bitfinex-derivatives","ETHF0:USTF0",1736240356836,0.71387,3675.6,3675.5,4.34021995]
["bitfinex-derivatives","ETHF0:USTF0",1736240357434,0.71387,3675.6,3675.5,45.14021995]
["bitfinex-derivatives","ETHF0:USTF0",1736240359137,0.4418,3675.6,3675.5,45.41229995]
["bitfinex-derivatives","ETHF0:USTF0",1736240359331,0.4418,3675.6,3675.5,45.14021995]
["bitfinex-derivatives","ETHF0:USTF0",1736240360525,0.4418,3675.6,3675.5,62.3303368]
["bitfinex-derivatives","ETHF0:USTF0",1736240360931,0.71387,3675.6,3675.5,62.3303368]
["bitfinex-derivatives","ETHF0:USTF0",1736240361635,0.27207,3675.6,3675.5,62.3303368]
["bitfinex-derivatives","ETHF0:USTF0",1736240362339,0.27207,3675.6,3675.5,53.82008872]
["bitfinex-derivatives","ETHF0:USTF0",1736240365134,0.27207,3675.7,3675.5,62.3349335]
["bitfinex-derivatives","ETHF0:USTF0",1736240365334,0.27207,3675.6,3675.5,62.3349335]
["bitfinex-derivatives","ETHF0:USTF0",1736240368443,0.27207,3675.6,3675.5,53.65506473]
["bitfinex-derivatives","ETHF0:USTF0",1736240368940,0.27207,3675.6,3675.5,12.85506473]
["bitfinex-derivatives","ETHF0:USTF0",1736240370541,0.27207,3675.7,3675.5,12.85506473]
["bitfinex-derivatives","ETHF0:USTF0",1736240370743,0.27207,3675.6,3675.5,12.85506473]
["bitfinex-derivatives","ETHF0:USTF0",1736240371639,0.27207,3675.6,3675.5,8.51484478]
["bitfinex-derivatives","ETHF0:USTF0",1736240372839,3.21030328,3675.9,3675.8,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736240373040,3.21030328,3675.9,3675.8,1.24835271]
["bitfinex-derivatives","ETHF0:USTF0",1736240374335,6.41810328,3676.1,3675.8,5.58640858]
["bitfinex-derivatives","ETHF0:USTF0",1736240374535,0.27204,3676.0,3675.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736240376042,0.27204,3676.0,3675.9,4.77355587]
["bitfinex-derivatives","ETHF0:USTF0",1736240379964,0.27204,3676.0,3675.9,4.69124158]
["bitfinex-derivatives","ETHF0:USTF0",1736240383857,1.24833271,3676.0,3675.9,4.25574158]
["bitfinex-derivatives","ETHF0:USTF0",1736240384058,1.67103271,3676.0,3675.9,4.25574158]
["bitfinex-derivatives","ETHF0:USTF0",1736240384865,0.27206,3675.8,3675.7,4.25574158]
["bitfinex-derivatives","ETHF0:USTF0",1736240385067,1.24835271,3675.8,3675.7,4.25574158]
["bitfinex-derivatives","ETHF0:USTF0",1736240386361,0.27207,3675.6,3675.5,4.25574158]
["bitfinex-derivatives","ETHF0:USTF0",1736240387564,0.27207,3675.6,3675.3,48.16066819]
["bitfinex-derivatives","ETHF0:USTF0",1736240387565,0.27208,3675.5,3675.4,4.25574158]
["bitfinex-derivatives","ETHF0:USTF0",1736240388067,0.72088,3675.5,3675.4,4.25574158]
["bitfinex-derivatives","ETHF0:USTF0",1736240389067,3.65976685,3675.5,3675.3,4.25574158]
["bitfinex-derivatives","ETHF0:USTF0",1736240389366,1.24838271,3675.4,3675.3,4.25574158]
["bitfinex-derivatives","ETHF0:USTF0",1736240390064,0.27209,3675.4,3675.3,4.25574158]
["bitfinex-derivatives","ETHF0:USTF0",1736240390262,0.27209,3675.4,3675.3,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240391567,0.27209,3675.4,3675.3,11.69594977]
["bitfinex-derivatives","ETHF0:USTF0",1736240392856,0.27209,3675.4,3675.3,5.31157429]
["bitfinex-derivatives","ETHF0:USTF0",1736240395375,0.27209,3675.4,3675.3,46.11157429]
["bitfinex-derivatives","ETHF0:USTF0",1736240401480,5.34776802,3675.6,3675.3,46.11157429]
["bitfinex-derivatives","ETHF0:USTF0",1736240401680,2.13996802,3675.6,3675.5,1.24837271]
["bitfinex-derivatives","ETHF0:USTF0",1736240402204,2.13996802,3675.7,3675.6,0.27207]
["bitfinex-derivatives","ETHF0:USTF0",1736240403075,2.13996802,3675.7,3675.6,41.07207]
["bitfinex-derivatives","ETHF0:USTF0",1736240403671,2.13996802,3675.7,3675.6,41.49217]
["bitfinex-derivatives","ETHF0:USTF0",1736240403868,4.2784274,3676.0,3675.7,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736240403869,2.41201802,3676.0,3675.7,0.27206]
["bitfinex-derivatives","ETHF0:USTF0",1736240404176,2.13996802,3676.0,3675.9,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240404580,2.13996802,3676.0,3675.9,1.40829271]
["bitfinex-derivatives","ETHF0:USTF0",1736240405179,2.13996802,3676.1,3675.9,5.65721852]
["bitfinex-derivatives","ETHF0:USTF0",1736240405380,2.13996802,3676.1,3675.9,5.92926852]
["bitfinex-derivatives","ETHF0:USTF0",1736240406379,2.41199802,3676.2,3676.0,4.24892581]
["bitfinex-derivatives","ETHF0:USTF0",1736240406581,2.41199802,3676.2,3676.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736240407090,2.13996802,3676.2,3676.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736240407385,2.41199802,3676.2,3676.1,1.40409271]
["bitfinex-derivatives","ETHF0:USTF0",1736240407879,0.27203,3676.2,3676.1,1.40409271]
["bitfinex-derivatives","ETHF0:USTF0",1736240408077,2.41198802,3676.3,3676.1,1.67613271]
["bitfinex-derivatives","ETHF0:USTF0",1736240408382,2.41198802,3676.3,3676.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736240409279,2.13996802,3676.3,3676.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736240409489,2.41198802,3676.3,3676.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736240409782,2.13996802,3676.3,3676.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736240409984,2.13996802,3676.3,3676.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1736240410475,2.13996802,3676.4,3676.3,0.27202]
["bitfinex-derivatives","ETHF0:USTF0",1736240411975,2.13996802,3676.4,3676.3,41.07202]
["bitfinex-derivatives","ETHF0:USTF0",1736240412482,0.4223,3677.1,3676.8,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736240412483,2.83423802,3677.1,3676.8,0.27198]
["bitfinex-derivatives","ETHF0:USTF0",1736240412707,2.83423802,3677.1,3676.3,53.63985047]
["bitfinex-derivatives","ETHF0:USTF0",1736240412708,2.56226802,3677.1,3676.9,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1736240412878,2.56226802,3677.1,3677.0,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240413075,2.13996802,3677.1,3677.0,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240413284,2.85442802,3677.1,3677.0,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240413481,2.85442802,3677.1,3677.0,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240413782,2.58246802,3677.1,3677.0,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240414179,0.4425,3677.1,3677.0,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240415478,0.71446,3677.1,3677.0,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240416081,0.27194,3677.4,3677.0,42.04826271]
["bitfinex-derivatives","ETHF0:USTF0",1736240416384,0.27194,3677.4,3677.2,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240416691,0.27196,3677.2,3677.0,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240416877,0.71066,3677.2,3677.0,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240417081,0.71066,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240419593,0.4387,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240420185,0.4387,3677.2,3677.0,1.24826271]
["bitfinex-derivatives","ETHF0:USTF0",1736240420590,0.4387,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240421493,0.71065,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240423384,0.4387,3677.2,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240425488,3.89765,3677.3,3677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240425691,3.89765,3677.3,3677.2,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240426192,3.89765,3677.3,3676.7,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240426193,3.6257,3677.3,3676.7,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240426395,0.27199,3676.8,3676.7,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240426913,0.27199,3676.8,3676.7,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240426914,1.61189,3676.8,3676.7,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240432396,2.58818271,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240438394,1.61189,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240438698,1.61189,3676.8,3676.7,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240440999,1.61189,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240441414,2.58818271,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240445208,1.61189,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240446018,1.17549,3676.8,3676.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240451523,1.17549,3676.8,3676.7,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240452933,0.9035,3676.8,3676.7,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240453728,1.17548,3676.8,3676.7,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240454127,5.34776802,3677.0,3676.7,41.77629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240454328,5.34776802,3677.0,3676.9,1.24827271]
["bitfinex-derivatives","ETHF0:USTF0",1736240454935,2.13996802,3677.0,3676.9,1.24827271]
["bitfinex-derivatives","ETHF0:USTF0",1736240455634,0.27196,3677.1,3676.9,5.48903946]
["bitfinex-derivatives","ETHF0:USTF0",1736240455827,0.27196,3677.1,3677.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736240456027,0.27196,3677.1,3677.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736240456635,2.13996802,3677.1,3677.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736240456852,2.41192802,3677.1,3677.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736240459838,2.13996802,3677.1,3677.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736240460034,2.41192802,3677.1,3677.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736240461938,0.27196,3677.1,3677.0,5.10606675]
["bitfinex-derivatives","ETHF0:USTF0",1736240462336,5.34776802,3677.2,3677.0,5.10606675]
["bitfinex-derivatives","ETHF0:USTF0",1736240462530,0.27196,3677.1,3677.0,5.10606675]
["bitfinex-derivatives","ETHF0:USTF0",1736240462852,5.34776802,3677.2,3677.1,0.27196]
["bitfinex-derivatives","ETHF0:USTF0",1736240463351,5.34776802,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736240464839,2.13996802,3677.2,3677.1,1.24825271]
["bitfinex-derivatives","ETHF0:USTF0",1736240465044,5.61970802,3677.4,3677.2,0.27195]
["bitfinex-derivatives","ETHF0:USTF0",1736240465438,5.61970802,3677.4,3677.1,11.93704086]
["bitfinex-derivatives","ETHF0:USTF0",1736240466147,5.61970802,3677.4,3677.2,4.24647409]
["bitfinex-derivatives","ETHF0:USTF0",1736240467446,5.61970802,3677.4,3677.3,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240467639,3.47974,3677.4,3677.3,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240467835,3.2078,3677.4,3677.3,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240468038,3.2078,3677.4,3677.3,1.24824271]
["bitfinex-derivatives","ETHF0:USTF0",1736240468344,3.2078,3677.4,3677.3,0.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240468546,4.18409271,3677.4,3677.2,4.24647409]
["bitfinex-derivatives","ETHF0:USTF0",1736240468746,0.27195,3677.3,3677.2,4.24647409]
["bitfinex-derivatives","ETHF0:USTF0",1736240469044,1.24824271,3677.3,3677.2,4.24647409]
["bitfinex-derivatives","ETHF0:USTF0",1736240469245,1.24824271,3677.3,3677.2,6.36115012]
["bitfinex-derivatives","ETHF0:USTF0",1736240469246,0.27195,3677.3,3677.2,6.36115012]
["bitfinex-derivatives","ETHF0:USTF0",1736240470449,0.27195,3677.3,3676.7,4.24909416]
["bitfinex-derivatives","ETHF0:USTF0",1736240470450,0.27198,3676.8,3676.7,4.24909416]
["bitfinex-derivatives","ETHF0:USTF0",1736240470747,1.24827271,3676.9,3676.7,4.24909416]
["bitfinex-derivatives","ETHF0:USTF0",1736240471051,0.72578,3676.8,3676.7,4.24909416]
["bitfinex-derivatives","ETHF0:USTF0",1736240472849,0.4538,3676.8,3676.7,4.24909416]
["bitfinex-derivatives","ETHF0:USTF0",1736240473854,0.72578,3676.8,3676.7,4.24909416]
["bitfinex-derivatives","ETHF0:USTF0",1736240477350,0.4538,3676.8,3676.7,4.33234367]
["bitfinex-derivatives","ETHF0:USTF0",1736240477551,0.72578,3676.8,3676.7,4.33234367]
["bitfinex-derivatives","ETHF0:USTF0",1736240478652,0.27199,3676.7,3676.6,4.25176058]
["bitfinex-derivatives","ETHF0:USTF0",1736240479253,2.59253962,3676.8,3676.6,4.25176058]
["bitfinex-derivatives","ETHF0:USTF0",1736240479457,0.27199,3676.7,3676.6,4.25176058]
["bitfinex-derivatives","ETHF0:USTF0",1736240479658,2.86452962,3676.8,3676.6,4.25176058]
["bitfinex-derivatives","ETHF0:USTF0",1736240479957,2.59253962,3676.8,3676.6,4.25176058]
["bitfinex-derivatives","ETHF0:USTF0",1736240480154,2.86452962,3676.8,3676.6,4.25176058]
["bitfinex-derivatives","ETHF0:USTF0",1736240480350,2.59253962,3676.8,3676.6,4.25176058]
["bitfinex-derivatives","ETHF0:USTF0",1736240480664,0.27199,3676.7,3676.6,4.25176058]
["bitfinex-derivatives","ETHF0:USTF0",1736240481156,0.27199,3676.7,3676.5,7.33744283]
["bitfinex-derivatives","ETHF0:USTF0",1736240482560,2.41072962,3676.7,3676.6,4.25222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240482745,3.84392233,3676.7,3676.6,4.25222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240483660,1.70518271,3676.7,3676.6,4.25222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240484758,3.84392233,3676.7,3676.6,4.25222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240484963,4.30542233,3676.7,3676.6,4.25222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240487564,2.16668271,3676.7,3676.6,4.25222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240489060,5.10249271,3676.7,3676.5,4.25222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240489260,0.272,3676.6,3676.5,4.25222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240492461,0.272,3676.6,3676.5,4.67262938]
["bitfinex-derivatives","ETHF0:USTF0",1736240507159,0.272,3676.6,3676.5,4.25222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240507572,0.7179,3676.6,3676.5,4.25222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240509000,0.4459,3676.6,3676.4,4.25222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240509165,1.24830271,3676.5,3676.4,4.25222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240510868,1.24830271,3676.5,3676.4,45.05222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240511370,1.24830271,3676.5,3676.4,4.25222938]
["bitfinex-derivatives","ETHF0:USTF0",1736240511883,2.22459542,3676.5,3676.4,2.86722938]
["bitfinex-derivatives","ETHF0:USTF0",1736240512081,2.22459542,3676.5,3676.3,4.86364373]
["bitfinex-derivatives","ETHF0:USTF0",1736240512082,9.75469279,3676.5,3676.3,4.86364373]
["bitfinex-derivatives","ETHF0:USTF0",1736240512284,9.75469279,3676.5,3676.3,3.80209557]
["bitfinex-derivatives","ETHF0:USTF0",1736240512285,5.43239542,3676.4,3676.3,3.80209557]
["bitfinex-derivatives","ETHF0:USTF0",1736240512681,17.35825203,3676.4,3676.3,3.80209557]
["bitfinex-derivatives","ETHF0:USTF0",1736240513087,21.28395785,3676.4,3675.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736240513272,1.24836271,3675.6,3675.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736240514687,4.45630083,3675.6,3675.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736240515378,7.66410083,3675.6,3675.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736240515978,6.59332478,3675.6,3675.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736240518679,4.45616271,3675.6,3675.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736240519982,0.27209,3675.4,3675.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736240520283,1.24838271,3675.4,3675.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736240523677,1.24838271,3675.4,3675.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736240526399,0.27209,3675.5,3675.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736240526685,0.97629271,3675.4,3675.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736240526989,0.97629271,3675.4,3675.3,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1736240527386,0.97629271,3675.4,3675.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736240528789,1.24838271,3675.4,3675.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736240535188,4.45618271,3675.4,3675.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736240547801,0.27211,3675.1,3675.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736240548100,1.24840271,3675.1,3675.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736240554306,1.24840271,3675.1,3675.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736240557211,2.22469542,3675.1,3675.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736240557409,2.22469542,3675.1,3674.5,8.51484478]
["bitfinex-derivatives","ETHF0:USTF0",1736240557410,0.27215,3674.6,3674.5,8.51484478]
["bitfinex-derivatives","ETHF0:USTF0",1736240557620,4.45624271,3674.6,3674.5,8.51484478]
["bitfinex-derivatives","ETHF0:USTF0",1736240557913,0.27215,3674.5,3674.4,11.5304101]
["bitfinex-derivatives","ETHF0:USTF0",1736240559818,0.27215,3674.5,3674.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736240559819,0.68051297,3674.5,3674.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736240561019,0.27215,3674.5,3674.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736240561739,6.41818105,3674.6,3674.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736240561913,7.66662376,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240562316,7.66662376,3674.6,3674.5,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736240562620,6.5956012,3674.6,3674.5,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736240564324,6.5956012,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240568828,7.66662376,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240570327,4.45624271,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240572540,3.47995,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240572828,4.45624271,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240573229,6.59355278,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240574034,5.61726007,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240574244,6.59355278,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240574440,4.45624271,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240578144,1.24844271,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240590746,0.27215,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240591040,1.24844271,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240592539,3.2078,3674.7,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240592741,2.13804881,3674.8,3674.6,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736240592939,3.11434152,3674.8,3674.6,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736240593236,3.11434152,3674.8,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240593442,3.11434152,3674.8,3674.6,0.27215]
["bitfinex-derivatives","ETHF0:USTF0",1736240593646,3.11434152,3674.8,3674.5,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1736240593837,3.11434152,3674.8,3674.6,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736240595030,0.97629271,3674.8,3674.6,0.27214]
["bitfinex-derivatives","ETHF0:USTF0",1736240595443,0.97629271,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240595642,1.24842271,3674.8,3674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240596379,0.27215,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240596641,1.24844271,3674.6,3674.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736240597444,0.27215,3674.5,3674.4,7.26245915]
["bitfinex-derivatives","ETHF0:USTF0",1736240598049,0.27215,3674.5,3674.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736240599150,2.41165625,3674.5,3674.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736240603455,3.48253105,3674.5,3674.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736240606156,3.89088237,3674.5,3674.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736240609356,0.68050132,3674.5,3674.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736240612463,0.68050132,3674.5,3674.4,41.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736240612658,0.68050132,3674.5,3674.4,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1736240621572,0.68050132,3674.5,3674.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736240643504,4.95775214,3674.5,3674.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736240643879,0.27216,3674.4,3674.3,4.25250518]
["bitfinex-derivatives","ETHF0:USTF0",1736240644175,1.24845271,3674.4,3674.3,4.25250518]
["bitfinex-derivatives","ETHF0:USTF0",1736240644970,0.27218,3674.2,3674.1,5.13570518]
["bitfinex-derivatives","ETHF0:USTF0",1736240645375,1.24847271,3674.2,3674.1,5.13570518]
["bitfinex-derivatives","ETHF0:USTF0",1736240646080,1.65682403,3674.2,3674.1,5.13570518]
["bitfinex-derivatives","ETHF0:USTF0",1736240658392,2.63311674,3674.2,3674.1,5.13570518]
["bitfinex-derivatives","ETHF0:USTF0",1736240658784,2.63311674,3674.2,3674.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736240659380,2.36093674,3674.2,3674.0,4.25250518]
["bitfinex-derivatives","ETHF0:USTF0",1736240659585,0.27218,3674.1,3674.0,4.25250518]
["bitfinex-derivatives","ETHF0:USTF0",1736240660091,0.27218,3674.1,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240660092,0.2722,3673.9,3673.8,4.69830518]
["bitfinex-derivatives","ETHF0:USTF0",1736240660394,3.48,3673.9,3673.8,4.69830518]
["bitfinex-derivatives","ETHF0:USTF0",1736240661294,3.88835132,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240662494,7.10039734,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240665297,6.69204602,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240671498,3.48,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240673096,0.2722,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240673698,3.48,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240676795,0.2722,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240676997,3.48,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240679998,0.2722,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240680205,3.48,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240682400,7.10046714,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240684295,3.89266714,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240684507,7.10046714,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240687808,3.89266714,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240688006,7.10046714,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240689307,3.88842112,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240690902,0.68062112,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240691208,3.88842112,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240693312,0.68062112,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240693506,3.88842112,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240693804,0.68062112,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240694112,3.88842112,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240696008,0.68062112,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240696207,3.88842112,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240697108,0.68062112,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240697600,3.88842112,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240697801,0.68062112,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240698010,3.88842112,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240700210,8.17179651,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240701115,4.96399651,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240701412,8.17179651,3673.9,3673.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736240703017,0.27221,3673.7,3673.6,4.25250518]
["bitfinex-derivatives","ETHF0:USTF0",1736240703213,0.27221,3673.7,3673.5,6.36985915]
["bitfinex-derivatives","ETHF0:USTF0",1736240703214,0.97629271,3673.7,3673.5,6.36985915]
["bitfinex-derivatives","ETHF0:USTF0",1736240703515,0.27222,3673.6,3673.5,6.36985915]
["bitfinex-derivatives","ETHF0:USTF0",1736240703715,1.31722,3673.6,3673.5,6.36985915]
["bitfinex-derivatives","ETHF0:USTF0",1736240705018,5.4637653,3673.6,3673.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736240705228,3.48004,3673.3,3673.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736240706816,3.88846112,3673.3,3673.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736240712336,7.09817907,3673.3,3673.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736240714725,6.68975795,3673.3,3673.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736240716436,3.48004,3673.3,3673.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736240717834,6.68975795,3673.3,3673.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736240718337,0.27227,3672.9,3672.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736240718538,0.27227,3672.9,3672.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1736240718938,6.87751795,3673.3,3672.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1736240719135,0.27227,3673.0,3672.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1736240719530,0.97629271,3672.9,3672.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1736240719733,1.24856271,3672.9,3672.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1736240720839,1.24856271,3672.9,3672.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736240722447,1.24856271,3672.9,3672.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736240723441,0.97629271,3672.9,3672.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736240723741,1.24856271,3672.9,3672.8,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1736240723936,1.24856271,3672.9,3672.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1736240724739,1.24856271,3672.9,3672.8,5.11050999]
["bitfinex-derivatives","ETHF0:USTF0",1736240726152,0.97629271,3672.9,3672.8,5.11050999]
["bitfinex-derivatives","ETHF0:USTF0",1736240726347,1.24856271,3672.9,3672.8,5.11050999]
["bitfinex-derivatives","ETHF0:USTF0",1736240726547,0.97629271,3672.9,3672.8,5.11050999]
["bitfinex-derivatives","ETHF0:USTF0",1736240726747,1.24856271,3672.9,3672.8,5.11050999]
["bitfinex-derivatives","ETHF0:USTF0",1736240727246,0.97629271,3672.9,3672.8,5.38278999]
["bitfinex-derivatives","ETHF0:USTF0",1736240727455,1.24856271,3672.9,3672.8,5.11050999]
["bitfinex-derivatives","ETHF0:USTF0",1736240727650,1.24856271,3672.9,3672.8,5.38278999]
["bitfinex-derivatives","ETHF0:USTF0",1736240728646,1.24856271,3672.9,3672.8,5.11050999]
["bitfinex-derivatives","ETHF0:USTF0",1736240728955,2.13887195,3673.3,3672.8,5.11050999]
["bitfinex-derivatives","ETHF0:USTF0",1736240729247,2.13887195,3673.3,3673.2,1.24854271]
["bitfinex-derivatives","ETHF0:USTF0",1736240729852,2.13887195,3673.3,3673.2,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736240730250,0.97629271,3673.3,3673.2,0.27225]
["bitfinex-derivatives","ETHF0:USTF0",1736240730443,1.24853271,3673.3,3673.1,4.26230999]
["bitfinex-derivatives","ETHF0:USTF0",1736240730648,1.24853271,3673.3,3673.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736240731247,0.27225,3673.2,3673.1,4.26230999]
["bitfinex-derivatives","ETHF0:USTF0",1736240731442,0.97629271,3673.3,3673.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736240731647,4.45635271,3673.1,3673.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736240732954,0.27227,3673.0,3672.9,4.26230999]
["bitfinex-derivatives","ETHF0:USTF0",1736240733152,0.27227,3672.9,3672.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736240733350,1.24856271,3672.9,3672.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736240744255,3.38743466,3672.9,3672.8,4.69270999]
["bitfinex-derivatives","ETHF0:USTF0",1736240745453,3.38743466,3672.9,3672.8,45.06230999]
["bitfinex-derivatives","ETHF0:USTF0",1736240747067,1.24856271,3672.9,3672.8,45.06230999]
["bitfinex-derivatives","ETHF0:USTF0",1736240747254,2.22485542,3672.9,3672.8,45.06230999]
["bitfinex-derivatives","ETHF0:USTF0",1736240747457,2.68245542,3672.9,3672.8,45.06230999]
["bitfinex-derivatives","ETHF0:USTF0",1736240747660,2.68245542,3672.9,3672.8,4.26230999]
["bitfinex-derivatives","ETHF0:USTF0",1736240747861,2.95185542,3672.9,3672.8,4.26230999]
["bitfinex-derivatives","ETHF0:USTF0",1736240748458,6.16157337,3672.9,3672.8,4.26230999]
["bitfinex-derivatives","ETHF0:USTF0",1736240750373,0.27229,3672.7,3672.6,4.26230999]
["bitfinex-derivatives","ETHF0:USTF0",1736240750667,1.24858271,3672.7,3672.6,4.26230999]
["bitfinex-derivatives","ETHF0:USTF0",1736240751666,4.4621717,3672.7,3672.6,4.26230999]
["bitfinex-derivatives","ETHF0:USTF0",1736240752667,4.4621717,3672.7,3672.6,4.69700999]
["bitfinex-derivatives","ETHF0:USTF0",1736240754275,1.24858271,3672.7,3672.6,4.69700999]
["bitfinex-derivatives","ETHF0:USTF0",1736240761178,1.24858271,3672.7,3672.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736240764585,5.9408323,3672.7,3672.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736240769280,1.65715435,3672.7,3672.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736240771686,4.86495435,3672.7,3672.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736240774982,8.07513917,3672.7,3672.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736240776190,4.86495435,3672.7,3672.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736240781789,4.59266435,3672.7,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240781990,0.2723,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240783688,0.68087164,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240793200,3.88867164,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240794110,8.17234959,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240795803,4.96454959,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240796104,8.17234959,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240798809,3.88867164,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240799115,0.68087164,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240799311,3.88867164,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240806113,7.90052723,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240807213,13.25512467,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240808608,10.04732467,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240808808,13.25512467,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240809013,7.90052723,3672.6,3672.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736240811820,8.17694848,3672.6,3672.5,4.56533854]
["bitfinex-derivatives","ETHF0:USTF0",1736240813118,3.88867164,3672.6,3672.5,4.69754897]
["bitfinex-derivatives","ETHF0:USTF0",1736240814721,0.68087164,3672.6,3672.5,4.69754897]
["bitfinex-derivatives","ETHF0:USTF0",1736240814919,3.88867164,3672.6,3672.5,4.69754897]
["bitfinex-derivatives","ETHF0:USTF0",1736240817016,0.2723,3672.5,3672.4,4.27204897]
["bitfinex-derivatives","ETHF0:USTF0",1736240817323,1.70309271,3672.5,3672.4,4.27204897]
["bitfinex-derivatives","ETHF0:USTF0",1736240818423,11.20661588,3672.5,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240818622,0.27231,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240820127,3.88868164,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240823929,0.68088164,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240824326,3.88868164,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240829631,0.68088164,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240829836,3.88868164,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240830033,0.68088164,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240830229,3.88868164,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240832831,8.17541496,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240833433,9.15170767,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240834135,4.86497435,3672.4,3672.3,4.70264897]
["bitfinex-derivatives","ETHF0:USTF0",1736240836435,4.86497435,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240839547,1.65717435,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240839735,4.86497435,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240845542,1.65717435,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240845741,4.86497435,3672.4,3672.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1736240849341,4.59266435,3672.4,3672.1,4.27204897]
["bitfinex-derivatives","ETHF0:USTF0",1736240849542,2.22490542,3672.2,3672.1,4.27204897]
["bitfinex-derivatives","ETHF0:USTF0",1736240850542,0.27234,3672.0,3671.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736240850736,5.43272542,3672.0,3671.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736240851454,0.27235,3671.9,3671.8,4.27204897]
["bitfinex-derivatives","ETHF0:USTF0",1736240851632,0.54165,3671.9,3671.8,4.27204897]
["bitfinex-derivatives","ETHF0:USTF0",1736240852348,0.27236,3671.7,3671.6,4.27204897]
["bitfinex-derivatives","ETHF0:USTF0",1736240853748,0.40857164,3671.7,3671.4,5.15754897]
["bitfinex-derivatives","ETHF0:USTF0",1736240854052,0.27238,3671.5,3671.4,5.15754897]
["bitfinex-derivatives","ETHF0:USTF0",1736240855752,0.27238,3671.5,3671.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736240855753,0.68095164,3671.5,3671.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736240855948,0.68095164,3671.5,3671.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736240856448,0.40857164,3671.5,3671.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736240856647,1.24868271,3671.3,3671.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736240858350,3.38857362,3671.3,3671.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736240860949,1.24868271,3671.3,3671.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736240870273,1.24868271,3671.3,3671.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1736240870274,0.2724,3671.2,3671.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1736240884079,1.24869271,3671.2,3671.1,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1736240887184,3.2078,3671.3,3671.1,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1736240887382,2.13989091,3671.4,3671.3,0.27239]
["bitfinex-derivatives","ETHF0:USTF0",1736240887979,3.20983637,3671.5,3671.4,0.27238]
["bitfinex-derivatives","ETHF0:USTF0",1736240888182,1.82383637,3671.5,3671.4,1.24867271]
["bitfinex-derivatives","ETHF0:USTF0",1736240888371,5.53068533,3672.3,3671.4,5.97629271]
["bitfinex-derivatives","ETHF0:USTF0",1736240888587,3.20748295,3672.1,3672.0,0.27234]
["bitfinex-derivatives","ETHF0:USTF0",1736240888790,3.20748295,3672.1,3672.0,1.24863271]
["bitfinex-derivatives","ETHF0:USTF0",1736240889091,3.20748295,3672.1,3672.0,42.04863271]
["bitfinex-derivatives","ETHF0:USTF0",1736240890288,3.2078,3672.4,3672.3,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736240890478,3.2078,3672.4,3672.3,1.24861271]
["bitfinex-derivatives","ETHF0:USTF0",1736240891081,0.27232,3672.3,3672.0,45.33574834]
["bitfinex-derivatives","ETHF0:USTF0",1736240891278,0.97629271,3672.1,3672.0,47.16985915]
["bitfinex-derivatives","ETHF0:USTF0",1736240891472,1.24861271,3672.3,3672.0,47.16985915]
["bitfinex-derivatives","ETHF0:USTF0",1736240891783,0.97629271,3672.3,3672.1,1.24862271]
["bitfinex-derivatives","ETHF0:USTF0",1736240892219,0.97629271,3672.3,3672.2,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736240893080,0.97629271,3672.3,3672.1,4.45642271]
["bitfinex-derivatives","ETHF0:USTF0",1736240893280,0.97629271,3672.3,3672.1,4.18409271]
["bitfinex-derivatives","ETHF0:USTF0",1736240893576,0.97629271,3672.3,3672.2,0.27232]
["bitfinex-derivatives","ETHF0:USTF0",1736240896076,0.97629271,3672.3,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736240896077,1.24861271,3672.3,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736240896489,0.4606,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736240896888,0.73292,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736240897187,1.18382,3672.2,3672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736240897398,0.27233,3672.1,3672.0,4.25959591]
["bitfinex-derivatives","ETHF0:USTF0",1736240897685,0.70333,3672.1,3672.0,4.25959591]
["bitfinex-derivatives","ETHF0:USTF0",1736240898484,0.431,3672.1,3671.7,7.46739591]
["bitfinex-derivatives","ETHF0:USTF0",1736240898691,0.431,3672.1,3671.7,4.25959591]
["bitfinex-derivatives","ETHF0:USTF0",1736240898692,0.27235,3671.8,3671.7,4.25959591]
["bitfinex-derivatives","ETHF0:USTF0",1736240899789,1.045,3671.8,3671.5,6.36985915]
["bitfinex-derivatives","ETHF0:USTF0",1736240899980,5.65027231,3671.6,3671.5,5.65677872]
["bitfinex-derivatives","ETHF0:USTF0",1736240900292,0.27238,3671.5,3671.4,4.2575239]
["bitfinex-derivatives","ETHF0:USTF0",1736240900697,0.27238,3671.5,3671.4,1.5058239]
["bitfinex-derivatives","ETHF0:USTF0",1736240900889,0.27238,3671.5,3671.4,0.9064139]
["bitfinex-derivatives","ETHF0:USTF0",1736240901292,0.27238,3671.5,3671.4,0.2134139]
["bitfinex-derivatives","ETHF0:USTF0",1736240901886,0.27238,3671.5,3669.9,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1736240901887,0.27244,3670.7,3669.9,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1736240902091,3.48023,3670.8,3670.3,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1736240902290,2.17010231,3670.7,3670.3,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1736240902798,2.44254231,3670.7,3670.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736240903394,0.27245,3670.6,3670.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736240904897,2.17010231,3670.7,3670.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736240905198,0.27245,3670.5,3670.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736240906101,0.27245,3670.6,3670.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736240906894,0.27245,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240914005,0.26970089,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240916099,3.45070231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240916401,3.72314231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240916903,0.27244,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240918231,3.72314231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240918597,0.27244,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240918902,3.72314231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240919295,3.45070231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240919507,0.27244,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240920396,3.72314231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240920596,0.27244,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240921005,3.72314231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240921608,2.59420231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240921810,2.17010231,3670.7,3670.5,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736240922306,2.17010231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240922512,2.44254231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240922701,2.44254231,3670.7,3670.5,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736240923206,0.27244,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240923402,2.17010231,3670.7,3670.5,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736240923403,2.44254231,3670.7,3670.5,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736240923602,0.27244,3670.6,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240924208,2.44254231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240925800,2.44254231,3670.7,3670.5,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736240926905,2.17010231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240927108,2.17010231,3670.7,3670.6,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736240927807,2.17010231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240928003,2.17010231,3670.7,3670.6,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736240928202,2.17010231,3670.7,3670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736240928407,2.17010231,3670.7,3670.5,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736240928408,2.44254231,3670.7,3670.5,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736240928612,2.44254231,3670.7,3670.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736240931741,2.17010231,3670.7,3670.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1736240932312,2.17010231,3670.7,3670.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736240932612,2.17010231,3670.7,3670.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1736240933313,1.96039328,3670.7,3670.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736240933512,1.96039328,3670.7,3670.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1736240934714,2.23283328,3670.7,3670.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736240934916,1.96039328,3670.7,3670.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1736240936314,0.98019664,3670.7,3670.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1736240939723,0.98019664,3670.7,3670.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736240940029,0.98019664,3670.7,3670.6,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1736240940211,1.25263664,3670.7,3670.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736240940405,2.23283328,3670.7,3670.5,41.07245]
["bitfinex-derivatives","ETHF0:USTF0",1736240941512,3.2078,3670.9,3670.6,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736240941711,3.48023,3670.9,3670.7,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736240942017,0.98019664,3670.8,3670.7,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736240945920,0.98019664,3670.8,3670.7,4.32675005]
["bitfinex-derivatives","ETHF0:USTF0",1736240948021,0.98019664,3670.8,3670.7,4.05431005]
["bitfinex-derivatives","ETHF0:USTF0",1736240948322,0.98019664,3670.8,3670.7,4.32675005]
["bitfinex-derivatives","ETHF0:USTF0",1736240950820,3.21668994,3670.9,3670.8,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736240951025,4.19688658,3670.9,3670.8,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1736240951622,3.21668994,3670.9,3670.8,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1736240951836,4.19688658,3670.9,3670.8,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1736240952428,0.98019664,3670.9,3670.8,5.62664005]
["bitfinex-derivatives","ETHF0:USTF0",1736240953535,0.98019664,3670.9,3670.8,5.35421005]
["bitfinex-derivatives","ETHF0:USTF0",1736240953719,0.98019664,3670.9,3670.8,4.93291005]
["bitfinex-derivatives","ETHF0:USTF0",1736240953921,1.43299664,3670.9,3670.8,4.93291005]
["bitfinex-derivatives","ETHF0:USTF0",1736240954727,1.70541664,3670.9,3670.8,4.93291005]
["bitfinex-derivatives","ETHF0:USTF0",1736240955424,2.11416569,3670.9,3670.8,4.93291005]
["bitfinex-derivatives","ETHF0:USTF0",1736240955652,3.09436233,3670.9,3670.8,4.51071005]
["bitfinex-derivatives","ETHF0:USTF0",1736240956461,3.09436233,3670.9,3670.8,4.05431005]
["bitfinex-derivatives","ETHF0:USTF0",1736240956942,0.27244,3670.7,3670.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736240957144,2.23283328,3670.7,3670.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736240958445,5.85814167,3670.7,3670.6,4.4902038]
["bitfinex-derivatives","ETHF0:USTF0",1736240958755,4.87794503,3670.7,3670.6,4.4902038]
["bitfinex-derivatives","ETHF0:USTF0",1736240959654,5.85814167,3670.7,3670.6,4.4902038]
["bitfinex-derivatives","ETHF0:USTF0",1736240960952,4.60550503,3670.7,3670.6,4.4902038]
["bitfinex-derivatives","ETHF0:USTF0",1736240961149,4.19675598,3670.7,3670.6,10.91561558]
["bitfinex-derivatives","ETHF0:USTF0",1736240962248,4.46919598,3670.7,3670.6,10.91561558]
["bitfinex-derivatives","ETHF0:USTF0",1736240962450,1.25263664,3670.7,3670.6,4.4902038]
["bitfinex-derivatives","ETHF0:USTF0",1736240962949,2.23283328,3670.7,3670.6,4.4902038]
["bitfinex-derivatives","ETHF0:USTF0",1736240963144,2.23283328,3670.7,3670.6,4.0572038]
["bitfinex-derivatives","ETHF0:USTF0",1736240964649,2.64161592,3670.7,3670.6,4.0572038]
["bitfinex-derivatives","ETHF0:USTF0",1736240967149,1.66141928,3670.7,3670.6,4.0572038]
["bitfinex-derivatives","ETHF0:USTF0",1736240967346,1.66141928,3670.7,3670.6,4.5115038]
["bitfinex-derivatives","ETHF0:USTF0",1736240967748,4.46884519,3670.7,3670.6,10.93779867]
["bitfinex-derivatives","ETHF0:USTF0",1736240968150,4.46884519,3670.7,3670.6,51.73779867]
["bitfinex-derivatives","ETHF0:USTF0",1736240969050,4.46884519,3670.7,3670.6,45.3115038]
["bitfinex-derivatives","ETHF0:USTF0",1736240969656,1.25263664,3670.7,3670.6,45.3115038]
["bitfinex-derivatives","ETHF0:USTF0",1736240970249,1.25263664,3670.7,3670.6,45.5839438]
["bitfinex-derivatives","ETHF0:USTF0",1736240970439,1.25263664,3670.7,3670.6,45.7502038]
["bitfinex-derivatives","ETHF0:USTF0",1736240970643,4.46884519,3670.7,3670.6,45.7502038]
["bitfinex-derivatives","ETHF0:USTF0",1736240972155,1.25263664,3670.7,3670.6,52.17539599]
["bitfinex-derivatives","ETHF0:USTF0",1736240973148,2.23283328,3670.7,3670.6,52.17539599]
["bitfinex-derivatives","ETHF0:USTF0",1736240973348,2.23283328,3670.7,3670.6,51.73669599]
["bitfinex-derivatives","ETHF0:USTF0",1736240974554,2.67093328,3670.7,3670.6,51.73669599]
["bitfinex-derivatives","ETHF0:USTF0",1736240975456,5.88714183,3670.7,3670.6,51.73669599]
["bitfinex-derivatives","ETHF0:USTF0",1736240978649,5.88714183,3670.7,3670.6,10.48239599]
["bitfinex-derivatives","ETHF0:USTF0",1736240979057,5.44904183,3670.7,3670.6,10.48239599]
["bitfinex-derivatives","ETHF0:USTF0",1736240979359,2.23283328,3670.7,3670.6,10.48239599]
["bitfinex-derivatives","ETHF0:USTF0",1736240979654,2.23283328,3670.7,3670.6,4.0572038]
["bitfinex-derivatives","ETHF0:USTF0",1736240979860,2.64160423,3670.7,3670.6,4.0572038]
["bitfinex-derivatives","ETHF0:USTF0",1736240980960,2.23283328,3670.7,3670.6,10.48239599]
["bitfinex-derivatives","ETHF0:USTF0",1736240981560,2.23283328,3670.7,3670.6,10.75483599]
["bitfinex-derivatives","ETHF0:USTF0",1736240981957,5.85778461,3670.7,3670.6,10.75483599]
["bitfinex-derivatives","ETHF0:USTF0",1736240982662,5.85778461,3670.7,3670.6,10.48239599]
["bitfinex-derivatives","ETHF0:USTF0",1736240983161,5.85778461,3670.7,3670.6,10.75483599]
["bitfinex-derivatives","ETHF0:USTF0",1736240984480,5.85778461,3670.7,3670.6,10.48239599]
["bitfinex-derivatives","ETHF0:USTF0",1736240985166,5.44901366,3670.7,3670.6,10.48239599]
["bitfinex-derivatives","ETHF0:USTF0",1736240987066,2.23283328,3670.7,3670.6,4.0572038]
["bitfinex-derivatives","ETHF0:USTF0",1736240988265,2.23283328,3670.7,3670.6,10.48239599]
["bitfinex-derivatives","ETHF0:USTF0",1736240989366,5.85784591,3670.7,3670.6,10.48239599]
["bitfinex-derivatives","ETHF0:USTF0",1736240991069,0.27244,3670.6,3670.5,6.42519219]
["bitfinex-derivatives","ETHF0:USTF0",1736240991770,0.27244,3670.6,3670.5,47.22519219]
["bitfinex-derivatives","ETHF0:USTF0",1736240992580,0.27244,3670.6,3670.5,47.49764219]
["bitfinex-derivatives","ETHF0:USTF0",1736240992873,2.64160178,3670.7,3670.5,47.49764219]
["bitfinex-derivatives","ETHF0:USTF0",1736240993278,1.66140514,3670.7,3670.5,47.49764219]
["bitfinex-derivatives","ETHF0:USTF0",1736240993572,1.66140514,3670.7,3670.5,51.58074068]
["bitfinex-derivatives","ETHF0:USTF0",1736240993573,3.62498187,3670.6,3670.5,51.58074068]
["bitfinex-derivatives","ETHF0:USTF0",1736240993968,3.89742187,3670.6,3670.5,51.30829068]
["bitfinex-derivatives","ETHF0:USTF0",1736240994167,3.62498187,3670.6,3670.5,51.58074068]
["bitfinex-derivatives","ETHF0:USTF0",1736240995367,3.21621337,3670.6,3670.5,51.58074068]
["bitfinex-derivatives","ETHF0:USTF0",1736240996269,3.48865337,3670.6,3670.5,10.50829068]
["bitfinex-derivatives","ETHF0:USTF0",1736240998297,9.84496735,3670.6,3670.0,6.42519219]
["bitfinex-derivatives","ETHF0:USTF0",1736240998475,0.27248,3670.1,3670.0,6.42519219]
["bitfinex-derivatives","ETHF0:USTF0",1736240998873,0.72748,3670.1,3670.0,6.42519219]
["bitfinex-derivatives","ETHF0:USTF0",1736240999669,4.07903523,3670.1,3669.9,41.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736240999874,1.25268664,3670.0,3669.9,41.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736241001870,3.21520459,3670.2,3669.9,44.8755]
["bitfinex-derivatives","ETHF0:USTF0",1736241002080,3.21520459,3670.2,3670.1,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736241003368,3.21520459,3670.5,3670.1,10.50275315]
["bitfinex-derivatives","ETHF0:USTF0",1736241003573,0.98019664,3670.4,3670.2,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736241003878,0.98019664,3670.4,3670.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736241004679,1.25265664,3670.4,3670.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736241005173,1.25265664,3670.4,3670.3,10.93965315]
["bitfinex-derivatives","ETHF0:USTF0",1736241005474,1.25265664,3670.4,3670.3,10.50275315]
["bitfinex-derivatives","ETHF0:USTF0",1736241006182,4.46045664,3670.4,3670.3,10.50275315]
["bitfinex-derivatives","ETHF0:USTF0",1736241006381,0.27249,3670.0,3669.9,7.29289219]
["bitfinex-derivatives","ETHF0:USTF0",1736241006573,1.25268664,3670.0,3669.9,7.29289219]
["bitfinex-derivatives","ETHF0:USTF0",1736241007278,2.4453527,3670.0,3669.9,7.29289219]
["bitfinex-derivatives","ETHF0:USTF0",1736241007477,2.4453527,3670.0,3669.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1736241008889,0.27249,3670.0,3669.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1736241009179,2.14208933,3670.1,3669.9,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736241009484,2.14208933,3670.1,3670.0,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736241009878,2.14208933,3670.1,3670.0,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736241010179,2.41455933,3670.3,3670.1,0.27248]
["bitfinex-derivatives","ETHF0:USTF0",1736241010382,2.41455933,3670.3,3670.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736241011875,0.27247,3670.3,3670.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736241012275,2.14208933,3670.4,3670.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736241012580,0.27247,3670.3,3670.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736241012780,2.41454933,3670.4,3670.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736241013179,0.27246,3670.4,3670.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736241014784,0.27246,3670.4,3670.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1736241014984,4.31495203,3670.6,3670.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736241015384,0.27246,3670.4,3670.2,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1736241015585,4.31495203,3670.6,3670.2,6.88509219]
["bitfinex-derivatives","ETHF0:USTF0",1736241015791,0.27246,3670.5,3670.3,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736241015985,0.27246,3670.5,3670.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736241016181,0.27246,3670.5,3670.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736241016508,0.27245,3670.5,3670.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736241018901,4.58740203,3670.6,3670.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736241019489,4.58740203,3670.6,3670.4,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1736241020710,2.41453933,3670.6,3670.4,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1736241020891,2.14208933,3670.6,3670.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736241021081,2.14208933,3670.6,3670.4,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1736241021480,3.48024,3670.7,3670.5,4.27479321]
["bitfinex-derivatives","ETHF0:USTF0",1736241021481,5.62232933,3670.7,3670.5,4.27479321]
["bitfinex-derivatives","ETHF0:USTF0",1736241021884,5.62232933,3670.7,3670.5,4.54724321]
["bitfinex-derivatives","ETHF0:USTF0",1736241022088,2.14208933,3670.7,3670.6,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736241023188,0.27243,3670.9,3670.7,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736241023491,0.27243,3670.9,3670.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736241023890,0.27244,3670.7,3670.6,10.49832533]
["bitfinex-derivatives","ETHF0:USTF0",1736241024190,3.48024,3670.7,3670.6,10.49832533]
["bitfinex-derivatives","ETHF0:USTF0",1736241024586,0.27246,3670.4,3670.3,6.42519219]
["bitfinex-derivatives","ETHF0:USTF0",1736241026094,0.27247,3670.2,3670.1,4.70719871]
["bitfinex-derivatives","ETHF0:USTF0",1736241026987,3.21360659,3670.4,3670.1,4.70719871]
["bitfinex-derivatives","ETHF0:USTF0",1736241027200,0.27247,3670.2,3670.1,4.70719871]
["bitfinex-derivatives","ETHF0:USTF0",1736241030405,2.4453327,3670.2,3670.1,4.27639871]
["bitfinex-derivatives","ETHF0:USTF0",1736241030607,3.7507327,3670.2,3670.1,4.27639871]
["bitfinex-derivatives","ETHF0:USTF0",1736241031498,8.17406913,3670.2,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241031701,2.4453627,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241034001,6.0672633,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241034908,9.2750633,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241035298,5.6531627,3669.9,3669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241037309,0.27251,3669.7,3669.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736241038002,0.27251,3669.7,3669.6,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1736241038606,0.27251,3669.7,3669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241039803,7.52141314,3669.9,3669.4,4.71339871]
["bitfinex-derivatives","ETHF0:USTF0",1736241040002,7.52141314,3669.9,3669.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736241040003,0.27253,3669.5,3669.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736241040306,0.27253,3669.5,3669.4,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1736241040702,2.4453927,3669.5,3669.4,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1736241041201,2.4453927,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241041502,1.25336985,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241043509,2.44591233,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241055419,2.17338233,3669.5,3669.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736241055715,0.27254,3669.3,3669.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736241055918,0.27254,3669.3,3669.2,41.2211]
["bitfinex-derivatives","ETHF0:USTF0",1736241057720,0.27253,3669.4,3668.9,7.48419871]
["bitfinex-derivatives","ETHF0:USTF0",1736241057924,3.2078,3669.4,3669.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736241059041,0.27255,3669.2,3669.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736241059320,2.44593233,3669.2,3669.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736241061418,2.44593233,3669.2,3669.1,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736241063417,0.98087505,3669.2,3669.1,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736241063625,1.25342505,3669.2,3669.1,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736241063822,0.98087505,3669.2,3669.1,41.50196]
["bitfinex-derivatives","ETHF0:USTF0",1736241064129,0.98087505,3669.2,3669.1,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736241064718,1.25340505,3669.4,3669.1,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736241065226,1.25340505,3669.4,3669.2,0.27255]
["bitfinex-derivatives","ETHF0:USTF0",1736241065429,1.25340505,3669.4,3669.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736241067322,0.27255,3669.3,3669.0,4.54895871]
["bitfinex-derivatives","ETHF0:USTF0",1736241067625,0.27255,3669.3,3669.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736241067824,0.27255,3669.3,3669.1,41.50765]
["bitfinex-derivatives","ETHF0:USTF0",1736241068026,0.98087505,3669.2,3669.1,41.50765]
["bitfinex-derivatives","ETHF0:USTF0",1736241068232,0.98087505,3669.2,3669.1,45.78404871]
["bitfinex-derivatives","ETHF0:USTF0",1736241070728,0.98087505,3669.2,3669.1,52.00987678]
["bitfinex-derivatives","ETHF0:USTF0",1736241073025,0.98087505,3669.2,3669.1,52.00988678]
["bitfinex-derivatives","ETHF0:USTF0",1736241075033,0.98087505,3669.2,3669.1,45.58469459]
["bitfinex-derivatives","ETHF0:USTF0",1736241076539,0.98087505,3669.2,3669.1,54.09480342]
["bitfinex-derivatives","ETHF0:USTF0",1736241076540,1.25342505,3669.2,3669.1,54.09480342]
["bitfinex-derivatives","ETHF0:USTF0",1736241077743,3.39416549,3669.4,3669.2,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736241077934,2.14075044,3669.3,3669.2,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736241079035,2.41329044,3669.3,3669.2,12.85968342]
["bitfinex-derivatives","ETHF0:USTF0",1736241079630,2.41329044,3669.3,3669.2,12.58714342]
["bitfinex-derivatives","ETHF0:USTF0",1736241080236,2.14075044,3669.3,3669.2,12.85969342]
["bitfinex-derivatives","ETHF0:USTF0",1736241081832,2.41329044,3669.3,3669.2,12.85969342]
["bitfinex-derivatives","ETHF0:USTF0",1736241082839,2.14075044,3669.3,3669.2,12.85969342]
["bitfinex-derivatives","ETHF0:USTF0",1736241085131,2.14075044,3669.3,3669.2,21.02935587]
["bitfinex-derivatives","ETHF0:USTF0",1736241085928,2.14075044,3669.3,3669.2,20.75680587]
["bitfinex-derivatives","ETHF0:USTF0",1736241086133,2.14075044,3669.3,3669.2,21.02935587]
["bitfinex-derivatives","ETHF0:USTF0",1736241090038,2.14075044,3669.3,3669.2,53.31924704]
["bitfinex-derivatives","ETHF0:USTF0",1736241091458,2.14075044,3669.3,3669.2,53.77564704]
["bitfinex-derivatives","ETHF0:USTF0",1736241092644,2.14075044,3669.3,3669.2,54.21174704]
["bitfinex-derivatives","ETHF0:USTF0",1736241100654,3.12162549,3669.4,3669.3,0.27254]
["bitfinex-derivatives","ETHF0:USTF0",1736241101753,2.14075044,3669.4,3669.3,12.92079639]
["bitfinex-derivatives","ETHF0:USTF0",1736241105058,2.14075044,3669.4,3669.3,13.90167144]
["bitfinex-derivatives","ETHF0:USTF0",1736241105460,2.14075044,3669.4,3669.3,54.70167144]
["bitfinex-derivatives","ETHF0:USTF0",1736241106558,0.06675045,3669.4,3669.3,57.90947144]
["bitfinex-derivatives","ETHF0:USTF0",1736241107454,3.21300434,3670.0,3669.9,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736241107655,3.21300434,3670.0,3669.9,1.25337505]
["bitfinex-derivatives","ETHF0:USTF0",1736241108068,3.21300434,3670.0,3669.9,42.05337505]
["bitfinex-derivatives","ETHF0:USTF0",1736241108666,3.21300434,3670.0,3669.9,41.0725]
["bitfinex-derivatives","ETHF0:USTF0",1736241108864,0.98087505,3670.1,3670.0,0.27249]
["bitfinex-derivatives","ETHF0:USTF0",1736241110061,0.98087505,3670.1,3670.0,10.76846417]
["bitfinex-derivatives","ETHF0:USTF0",1736241111070,0.98087505,3670.1,3670.0,4.34952459]
["bitfinex-derivatives","ETHF0:USTF0",1736241111682,2.30977505,3670.3,3670.2,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736241113263,0.4496,3670.3,3670.2,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736241114062,3.21300434,3670.5,3670.4,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736241114264,4.19387939,3670.5,3670.4,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736241114865,4.46632939,3670.5,3670.3,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736241115663,1.25332505,3670.5,3670.3,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736241117868,0.27246,3670.4,3670.2,4.54920144]
["bitfinex-derivatives","ETHF0:USTF0",1736241118170,4.88604505,3670.3,3670.2,4.27673144]
["bitfinex-derivatives","ETHF0:USTF0",1736241118372,5.32914505,3670.3,3670.2,4.27673144]
["bitfinex-derivatives","ETHF0:USTF0",1736241118764,5.05667505,3670.3,3670.1,4.27673144]
["bitfinex-derivatives","ETHF0:USTF0",1736241119076,0.70097,3670.2,3670.1,4.27673144]
["bitfinex-derivatives","ETHF0:USTF0",1736241120364,0.27249,3670.1,3669.9,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736241120668,0.98087505,3670.0,3669.9,41.07249]
["bitfinex-derivatives","ETHF0:USTF0",1736241121174,0.98087505,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241121471,1.25336505,3670.0,3669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241122466,0.2725,3669.8,3669.7,4.27673144]
["bitfinex-derivatives","ETHF0:USTF0",1736241122667,1.25337505,3669.8,3669.7,4.27673144]
["bitfinex-derivatives","ETHF0:USTF0",1736241122865,1.25337505,3669.8,3669.7,45.07673144]
["bitfinex-derivatives","ETHF0:USTF0",1736241123473,1.25337505,3669.8,3669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241128669,1.42597505,3669.8,3669.4,7.48453144]
["bitfinex-derivatives","ETHF0:USTF0",1736241128866,1.25340505,3669.5,3669.4,7.48453144]
["bitfinex-derivatives","ETHF0:USTF0",1736241129273,1.25340505,3669.5,3669.4,45.07673144]
["bitfinex-derivatives","ETHF0:USTF0",1736241129778,0.98087505,3669.5,3669.4,45.07673144]
["bitfinex-derivatives","ETHF0:USTF0",1736241130173,1.25340505,3669.5,3669.4,45.07673144]
["bitfinex-derivatives","ETHF0:USTF0",1736241130678,1.25340505,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241131179,0.98087505,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241132877,1.25340505,3669.5,3669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241138780,0.98087505,3669.5,3669.3,4.71383144]
["bitfinex-derivatives","ETHF0:USTF0",1736241138985,0.27253,3669.4,3669.3,4.71383144]
["bitfinex-derivatives","ETHF0:USTF0",1736241141978,1.25340505,3669.5,3669.3,4.98637144]
["bitfinex-derivatives","ETHF0:USTF0",1736241142187,0.27253,3669.4,3669.3,4.71383144]
["bitfinex-derivatives","ETHF0:USTF0",1736241145787,0.98087505,3669.5,3669.3,4.71383144]
["bitfinex-derivatives","ETHF0:USTF0",1736241145992,0.98087505,3669.5,3669.4,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1736241146782,1.25340505,3669.5,3669.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736241155787,0.98087505,3669.5,3669.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736241156295,0.27252,3669.6,3669.4,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1736241156791,0.27252,3669.6,3669.4,4.99736144]
["bitfinex-derivatives","ETHF0:USTF0",1736241158094,0.27252,3669.6,3669.5,4.27673144]
["bitfinex-derivatives","ETHF0:USTF0",1736241162895,0.27252,3669.6,3669.5,4.13193559]
["bitfinex-derivatives","ETHF0:USTF0",1736241163597,1.25339505,3669.6,3669.5,4.13193559]
["bitfinex-derivatives","ETHF0:USTF0",1736241164199,1.25339505,3669.6,3669.5,10.55087517]
["bitfinex-derivatives","ETHF0:USTF0",1736241165695,1.25339505,3669.6,3669.5,4.13193559]
["bitfinex-derivatives","ETHF0:USTF0",1736241167201,1.71459505,3669.6,3669.5,4.13193559]
["bitfinex-derivatives","ETHF0:USTF0",1736241167998,5.3364873,3669.6,3669.5,4.13193559]
["bitfinex-derivatives","ETHF0:USTF0",1736241176807,2.12348296,3669.6,3669.5,4.13193559]
["bitfinex-derivatives","ETHF0:USTF0",1736241177900,1.71459505,3669.6,3669.5,4.13193559]
["bitfinex-derivatives","ETHF0:USTF0",1736241179506,2.12348296,3669.6,3669.5,4.13193559]
["bitfinex-derivatives","ETHF0:USTF0",1736241182410,5.34203003,3669.6,3669.5,4.13193559]
["bitfinex-derivatives","ETHF0:USTF0",1736241185413,4.88083003,3669.6,3669.5,4.13193559]
["bitfinex-derivatives","ETHF0:USTF0",1736241188104,4.47194212,3669.6,3669.5,12.69413337]
["bitfinex-derivatives","ETHF0:USTF0",1736241189018,4.19942212,3669.6,3669.5,12.69413337]
["bitfinex-derivatives","ETHF0:USTF0",1736241189415,4.47194212,3669.6,3669.5,12.69413337]
["bitfinex-derivatives","ETHF0:USTF0",1736241190510,4.47194212,3669.6,3669.5,20.96725636]
["bitfinex-derivatives","ETHF0:USTF0",1736241190511,1.25339505,3669.6,3669.5,20.96725636]
["bitfinex-derivatives","ETHF0:USTF0",1736241192221,0.98087505,3669.6,3669.5,20.96725636]
["bitfinex-derivatives","ETHF0:USTF0",1736241192410,1.25339505,3669.6,3669.5,20.96725636]
["bitfinex-derivatives","ETHF0:USTF0",1736241192608,3.21854707,3669.7,3669.6,0.27252]
["bitfinex-derivatives","ETHF0:USTF0",1736241192817,3.21854707,3669.7,3669.6,1.15782]
["bitfinex-derivatives","ETHF0:USTF0",1736241194319,3.21854707,3669.7,3669.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736241194619,4.47193212,3669.8,3669.6,13.57943337]
["bitfinex-derivatives","ETHF0:USTF0",1736241195119,4.47193212,3669.8,3669.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736241196314,4.19942212,3669.8,3669.7,4.58543559]
["bitfinex-derivatives","ETHF0:USTF0",1736241196512,4.47192212,3669.8,3669.7,4.58543559]
["bitfinex-derivatives","ETHF0:USTF0",1736241197118,4.19942212,3669.8,3669.7,4.85794559]
["bitfinex-derivatives","ETHF0:USTF0",1736241197318,4.19942212,3669.8,3669.7,4.58543559]
["bitfinex-derivatives","ETHF0:USTF0",1736241197825,4.47192212,3669.8,3669.7,4.58543559]
["bitfinex-derivatives","ETHF0:USTF0",1736241199021,1.25337505,3669.8,3669.7,4.58543559]
["bitfinex-derivatives","ETHF0:USTF0",1736241200919,0.98087505,3669.8,3669.7,4.58543559]
["bitfinex-derivatives","ETHF0:USTF0",1736241201120,1.25337505,3669.8,3669.7,4.58543559]
["bitfinex-derivatives","ETHF0:USTF0",1736241201319,3.21854707,3669.9,3669.7,5.56631064]
["bitfinex-derivatives","ETHF0:USTF0",1736241201719,3.21854707,3669.9,3669.8,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1736241202225,3.21854707,3669.9,3669.8,14.03756528]
["bitfinex-derivatives","ETHF0:USTF0",1736241203022,1.13774707,3669.9,3669.8,54.83756528]
["bitfinex-derivatives","ETHF0:USTF0",1736241203616,1.13774707,3670.4,3670.3,0.27247]
["bitfinex-derivatives","ETHF0:USTF0",1736241203813,1.13774707,3670.4,3670.3,1.25334505]
["bitfinex-derivatives","ETHF0:USTF0",1736241204215,1.13774707,3670.4,3670.3,42.47674505]
["bitfinex-derivatives","ETHF0:USTF0",1736241205225,1.25331505,3670.7,3670.4,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736241205417,0.98087505,3670.7,3670.5,0.27245]
["bitfinex-derivatives","ETHF0:USTF0",1736241205618,0.27244,3670.6,3670.4,0.27246]
["bitfinex-derivatives","ETHF0:USTF0",1736241206017,0.27244,3670.6,3670.3,46.33621064]
["bitfinex-derivatives","ETHF0:USTF0",1736241206018,0.27244,3670.6,3670.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736241206524,0.27244,3670.6,3670.5,4.58113559]
["bitfinex-derivatives","ETHF0:USTF0",1736241207618,0.27244,3670.6,3670.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736241208326,1.25331505,3670.6,3670.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736241213627,0.98087505,3670.6,3670.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736241215827,1.25331505,3670.6,3670.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736241220626,0.98087505,3670.6,3670.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736241220829,1.25331505,3670.6,3670.5,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1736241221833,0.98087505,3670.6,3670.5,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1736241226035,0.8705,3670.8,3670.7,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736241227334,1.14293,3670.8,3670.7,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736241228139,0.8705,3670.8,3670.7,0.27244]
["bitfinex-derivatives","ETHF0:USTF0",1736241231966,0.421,3670.8,3670.7,1.25331505]
["bitfinex-derivatives","ETHF0:USTF0",1736241232148,0.7023,3671.2,3670.7,0.98087505]
["bitfinex-derivatives","ETHF0:USTF0",1736241232454,0.4361,3671.1,3671.0,1.25328505]
["bitfinex-derivatives","ETHF0:USTF0",1736241233351,1.41697505,3671.1,3671.0,1.25328505]
["bitfinex-derivatives","ETHF0:USTF0",1736241233738,1.41697505,3671.1,3671.0,0.98087505]
["bitfinex-derivatives","ETHF0:USTF0",1736241234048,1.68938505,3671.1,3670.9,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736241234454,1.41697505,3671.1,3670.9,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736241234948,1.68938505,3671.1,3670.9,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736241236851,1.41697505,3671.1,3670.9,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736241237953,1.68938505,3671.1,3670.9,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736241239753,1.68938505,3671.1,3671.0,1.25328505]
["bitfinex-derivatives","ETHF0:USTF0",1736241239754,0.4361,3671.1,3671.0,1.25328505]
["bitfinex-derivatives","ETHF0:USTF0",1736241240255,0.4361,3671.1,3671.0,42.05328505]
["bitfinex-derivatives","ETHF0:USTF0",1736241240954,0.4361,3671.1,3671.0,46.32690653]
["bitfinex-derivatives","ETHF0:USTF0",1736241241755,1.41697505,3671.1,3671.0,45.34603148]
["bitfinex-derivatives","ETHF0:USTF0",1736241242152,1.68938505,3671.1,3671.0,45.07362148]
["bitfinex-derivatives","ETHF0:USTF0",1736241242347,1.68938505,3671.1,3671.0,4.27362148]
["bitfinex-derivatives","ETHF0:USTF0",1736241242553,1.68938505,3671.1,3670.9,4.54604148]
["bitfinex-derivatives","ETHF0:USTF0",1736241242752,0.27241,3671.0,3670.9,45.07362148]
["bitfinex-derivatives","ETHF0:USTF0",1736241243054,0.27241,3671.0,3670.9,4.27362148]
["bitfinex-derivatives","ETHF0:USTF0",1736241244363,0.27241,3671.0,3670.8,6.41178501]
["bitfinex-derivatives","ETHF0:USTF0",1736241244364,0.27241,3671.0,3670.8,4.27362148]
["bitfinex-derivatives","ETHF0:USTF0",1736241244561,1.42167505,3670.9,3670.8,4.27362148]
["bitfinex-derivatives","ETHF0:USTF0",1736241244856,1.42167505,3670.9,3670.8,4.54605148]
["bitfinex-derivatives","ETHF0:USTF0",1736241245555,1.42167505,3670.9,3670.8,4.44802238]
["bitfinex-derivatives","ETHF0:USTF0",1736241246865,1.69409505,3670.9,3670.8,4.17559238]
["bitfinex-derivatives","ETHF0:USTF0",1736241247162,1.42167505,3670.9,3670.8,10.85980739]
["bitfinex-derivatives","ETHF0:USTF0",1736241247358,1.42167505,3670.9,3670.8,10.58737739]
["bitfinex-derivatives","ETHF0:USTF0",1736241247557,1.69409505,3670.9,3670.8,10.58737739]
["bitfinex-derivatives","ETHF0:USTF0",1736241248662,0.27243,3670.8,3670.7,4.27631847]
["bitfinex-derivatives","ETHF0:USTF0",1736241248863,0.71623,3670.8,3670.7,4.27631847]
["bitfinex-derivatives","ETHF0:USTF0",1736241250259,2.85873103,3670.8,3670.7,4.18018832]
["bitfinex-derivatives","ETHF0:USTF0",1736241252660,2.85873103,3670.8,3670.7,44.98018832]
["bitfinex-derivatives","ETHF0:USTF0",1736241253159,0.71623,3670.8,3670.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241261667,0.71623,3670.8,3670.7,45.07789118]
["bitfinex-derivatives","ETHF0:USTF0",1736241264964,3.21408056,3670.9,3670.8,0.27243]
["bitfinex-derivatives","ETHF0:USTF0",1736241265368,3.21408056,3670.9,3670.8,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1736241265870,3.83195097,3671.1,3670.8,4.64415097]
["bitfinex-derivatives","ETHF0:USTF0",1736241266173,3.83195097,3671.1,3670.9,0.27242]
["bitfinex-derivatives","ETHF0:USTF0",1736241266571,0.27241,3671.0,3670.8,4.91658097]
["bitfinex-derivatives","ETHF0:USTF0",1736241267672,0.27241,3671.0,3670.9,10.59986925]
["bitfinex-derivatives","ETHF0:USTF0",1736241269277,2.41497592,3671.0,3670.9,10.59986925]
["bitfinex-derivatives","ETHF0:USTF0",1736241271670,2.41497592,3671.0,3670.9,10.87228925]
["bitfinex-derivatives","ETHF0:USTF0",1736241273669,2.41497592,3671.0,3670.9,10.59986925]
["bitfinex-derivatives","ETHF0:USTF0",1736241276178,3.55954097,3671.1,3670.9,10.59986925]
["bitfinex-derivatives","ETHF0:USTF0",1736241276377,3.83195097,3671.1,3670.9,10.87228925]
["bitfinex-derivatives","ETHF0:USTF0",1736241276574,0.27241,3671.0,3670.9,10.59986925]
["bitfinex-derivatives","ETHF0:USTF0",1736241278682,2.41497592,3671.0,3670.9,4.18225097]
["bitfinex-derivatives","ETHF0:USTF0",1736241280380,2.41497592,3671.0,3670.9,10.59986925]
["bitfinex-derivatives","ETHF0:USTF0",1736241281281,2.41497592,3671.0,3670.9,4.18225097]
["bitfinex-derivatives","ETHF0:USTF0",1736241282383,0.27241,3671.0,3670.9,10.59986925]
["bitfinex-derivatives","ETHF0:USTF0",1736241285478,2.41497592,3671.0,3670.9,10.59986925]
["bitfinex-derivatives","ETHF0:USTF0",1736241286884,0.27241,3671.0,3670.9,10.59986925]
["bitfinex-derivatives","ETHF0:USTF0",1736241288186,3.48649056,3671.0,3670.9,4.28047014]
["bitfinex-derivatives","ETHF0:USTF0",1736241289586,0.27241,3671.0,3670.9,4.28047014]
["bitfinex-derivatives","ETHF0:USTF0",1736241289890,0.27243,3670.8,3670.7,4.28047014]
["bitfinex-derivatives","ETHF0:USTF0",1736241290084,1.25330505,3670.8,3670.7,4.28047014]
["bitfinex-derivatives","ETHF0:USTF0",1736241290785,0.27243,3670.8,3670.7,4.28047014]
["bitfinex-derivatives","ETHF0:USTF0",1736241290986,1.25330505,3670.8,3670.7,4.28047014]
["bitfinex-derivatives","ETHF0:USTF0",1736241291602,0.27244,3670.7,3670.6,45.08047014]
["bitfinex-derivatives","ETHF0:USTF0",1736241291802,0.69794,3670.7,3670.6,45.08047014]
["bitfinex-derivatives","ETHF0:USTF0",1736241293193,3.91224047,3670.7,3670.6,45.08047014]
["bitfinex-derivatives","ETHF0:USTF0",1736241294716,0.69794,3670.7,3670.6,45.08047014]
["bitfinex-derivatives","ETHF0:USTF0",1736241295491,3.90574,3670.7,3670.6,4.28047014]
["bitfinex-derivatives","ETHF0:USTF0",1736241295693,4.88661505,3670.7,3670.6,4.28047014]
["bitfinex-derivatives","ETHF0:USTF0",1736241295893,11.77509401,3670.7,3670.6,1.51307015]
["bitfinex-derivatives","ETHF0:USTF0",1736241296093,0.27244,3670.6,3670.5,1.51307015]
["bitfinex-derivatives","ETHF0:USTF0",1736241296298,1.68451505,3670.6,3670.5,1.51307015]
["bitfinex-derivatives","ETHF0:USTF0",1736241296598,8.51409195,3670.6,3670.5,1.51307015]
["bitfinex-derivatives","ETHF0:USTF0",1736241298009,8.51409195,3670.6,3669.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736241298010,0.2725,3669.9,3669.7,6.86261828]
["bitfinex-derivatives","ETHF0:USTF0",1736241298196,0.98087505,3669.8,3669.7,6.86261828]
["bitfinex-derivatives","ETHF0:USTF0",1736241299206,1.25337505,3669.8,3669.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736241305102,0.98087505,3669.8,3669.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736241305409,0.98087505,3669.6,3669.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736241305604,1.25340505,3669.4,3669.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736241307515,0.27255,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241307827,1.25342505,3669.2,3669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241308214,0.27256,3669.0,3668.9,6.84831828]
["bitfinex-derivatives","ETHF0:USTF0",1736241308408,0.27256,3669.0,3668.6,6.41761828]
["bitfinex-derivatives","ETHF0:USTF0",1736241308409,0.98087505,3669.0,3668.6,6.41761828]
["bitfinex-derivatives","ETHF0:USTF0",1736241308607,1.25345505,3668.7,3668.6,6.41761828]
["bitfinex-derivatives","ETHF0:USTF0",1736241308807,1.25345505,3668.7,3668.6,47.21761828]
["bitfinex-derivatives","ETHF0:USTF0",1736241310413,1.25345505,3668.7,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241315113,5.06467505,3668.9,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241315413,0.27258,3668.8,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241320420,5.06467505,3668.9,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241320627,1.25345505,3668.7,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241321921,1.25345505,3668.7,3668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241325119,0.98087505,3668.7,3668.4,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1736241325321,1.25347505,3668.5,3668.4,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1736241325625,1.25347505,3668.5,3668.4,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736241326422,4.46127505,3668.5,3668.4,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736241329530,1.25347505,3668.5,3668.4,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736241331628,0.27262,3668.2,3668.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736241331837,1.25349505,3668.2,3668.1,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736241332334,1.25349505,3668.2,3668.1,41.6918]
["bitfinex-derivatives","ETHF0:USTF0",1736241334632,4.18867505,3668.2,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736241334831,1.25354505,3667.5,3667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736241335237,1.25354505,3667.5,3667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241336031,0.98087505,3667.5,3667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241336327,0.98087505,3667.5,3667.4,44.28048]
["bitfinex-derivatives","ETHF0:USTF0",1736241340935,0.27266,3667.7,3667.5,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736241341239,1.25353505,3667.7,3667.5,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736241341740,0.27267,3667.6,3667.4,44.28048]
["bitfinex-derivatives","ETHF0:USTF0",1736241342229,3.2078,3668.2,3667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241342230,0.98087505,3667.5,3667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241342631,0.98087505,3667.5,3667.4,44.28048]
["bitfinex-derivatives","ETHF0:USTF0",1736241342832,1.67954505,3667.5,3667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241343437,1.40687505,3667.5,3667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241343630,1.40687505,3667.5,3667.4,44.28048]
["bitfinex-derivatives","ETHF0:USTF0",1736241346841,1.40687505,3667.5,3667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241347040,1.67954505,3667.5,3667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241347942,1.40687505,3667.5,3667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241348138,1.67954505,3667.5,3667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241348540,1.40687505,3667.5,3667.4,44.28048]
["bitfinex-derivatives","ETHF0:USTF0",1736241350843,1.67954505,3667.5,3667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241351443,1.40687505,3667.5,3667.4,44.28048]
["bitfinex-derivatives","ETHF0:USTF0",1736241351640,1.40687505,3667.5,3667.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241351945,0.98087505,3667.5,3667.4,44.28048]
["bitfinex-derivatives","ETHF0:USTF0",1736241352948,2.14140166,3668.0,3667.9,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736241354042,3.12227671,3668.0,3667.6,0.98087505]
["bitfinex-derivatives","ETHF0:USTF0",1736241354239,3.39491671,3668.0,3667.8,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736241354444,0.27265,3667.9,3667.8,6.41761828]
["bitfinex-derivatives","ETHF0:USTF0",1736241354646,0.4202,3667.9,3667.8,6.69026828]
["bitfinex-derivatives","ETHF0:USTF0",1736241355041,1.25351505,3668.0,3667.8,6.69026828]
["bitfinex-derivatives","ETHF0:USTF0",1736241355241,1.25351505,3668.0,3667.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736241355443,1.25351505,3668.0,3667.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1736241357449,1.25351505,3668.0,3667.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736241358043,0.98087505,3668.0,3667.7,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736241358349,0.98087505,3667.8,3667.7,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736241360339,0.4334,3667.9,3667.6,7.83369333]
["bitfinex-derivatives","ETHF0:USTF0",1736241360646,0.4334,3667.9,3667.8,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736241361042,0.4334,3667.9,3667.7,4.22353242]
["bitfinex-derivatives","ETHF0:USTF0",1736241361250,0.70604,3667.9,3667.7,4.49619242]
["bitfinex-derivatives","ETHF0:USTF0",1736241361649,0.70604,3667.9,3667.8,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736241362741,1.25351505,3668.0,3667.8,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736241363245,1.25351505,3668.0,3667.6,7.83369333]
["bitfinex-derivatives","ETHF0:USTF0",1736241363446,1.25351505,3668.0,3667.8,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736241363846,0.27264,3667.9,3667.8,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736241364146,0.27264,3667.9,3667.7,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736241364347,0.98087505,3667.8,3667.7,0.27266]
["bitfinex-derivatives","ETHF0:USTF0",1736241364650,0.98087505,3667.8,3667.7,6.69027828]
["bitfinex-derivatives","ETHF0:USTF0",1736241365950,1.25352505,3667.8,3667.7,10.64323254]
["bitfinex-derivatives","ETHF0:USTF0",1736241366159,0.98087505,3667.8,3667.7,10.91589254]
["bitfinex-derivatives","ETHF0:USTF0",1736241366557,1.25352505,3667.8,3667.7,10.64323254]
["bitfinex-derivatives","ETHF0:USTF0",1736241367450,0.98087505,3667.8,3667.6,6.41761828]
["bitfinex-derivatives","ETHF0:USTF0",1736241367650,1.16206,3667.7,3667.6,6.41761828]
["bitfinex-derivatives","ETHF0:USTF0",1736241368552,4.36986,3667.7,3667.6,6.41761828]
["bitfinex-derivatives","ETHF0:USTF0",1736241368955,4.36986,3667.7,3667.6,4.22764704]
["bitfinex-derivatives","ETHF0:USTF0",1736241370360,0.27267,3667.5,3667.4,47.21761828]
["bitfinex-derivatives","ETHF0:USTF0",1736241371656,2.41420838,3667.5,3667.4,51.44644308]
["bitfinex-derivatives","ETHF0:USTF0",1736241371957,2.41420838,3667.5,3667.4,10.64644308]
["bitfinex-derivatives","ETHF0:USTF0",1736241372457,2.41420838,3667.5,3667.4,51.44644308]
["bitfinex-derivatives","ETHF0:USTF0",1736241373461,0.27267,3667.5,3667.4,45.0288248]
["bitfinex-derivatives","ETHF0:USTF0",1736241379061,0.27267,3667.5,3667.4,51.44644308]
["bitfinex-derivatives","ETHF0:USTF0",1736241380262,0.27267,3667.5,3667.4,45.0288248]
["bitfinex-derivatives","ETHF0:USTF0",1736241382766,0.27267,3667.5,3667.4,4.2288248]
["bitfinex-derivatives","ETHF0:USTF0",1736241383168,0.27267,3667.5,3667.4,10.66075052]
["bitfinex-derivatives","ETHF0:USTF0",1736241387765,0.27267,3667.5,3667.4,45.0288248]
["bitfinex-derivatives","ETHF0:USTF0",1736241389062,0.27267,3667.5,3667.4,4.2288248]
["bitfinex-derivatives","ETHF0:USTF0",1736241391270,0.27269,3667.3,3667.2,6.43192572]
["bitfinex-derivatives","ETHF0:USTF0",1736241391571,1.25356505,3667.3,3667.2,47.23192572]
["bitfinex-derivatives","ETHF0:USTF0",1736241392668,1.25356505,3667.3,3667.2,45.02942501]
["bitfinex-derivatives","ETHF0:USTF0",1736241394169,3.39353045,3667.3,3667.2,51.46135073]
["bitfinex-derivatives","ETHF0:USTF0",1736241395572,1.25356505,3667.3,3667.2,45.02942501]
["bitfinex-derivatives","ETHF0:USTF0",1736241397274,1.25356505,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241400074,3.39288944,3667.3,3667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241400274,3.12019944,3667.3,3667.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736241400477,0.6976,3667.2,3667.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736241401173,1.1433,3667.2,3667.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736241405180,1.1433,3667.2,3667.1,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736241410385,3.28262439,3667.2,3667.1,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736241413184,1.1433,3667.2,3667.1,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736241418789,1.1433,3667.2,3667.1,45.47321344]
["bitfinex-derivatives","ETHF0:USTF0",1736241420588,0.2727,3667.2,3667.1,45.47321344]
["bitfinex-derivatives","ETHF0:USTF0",1736241422391,2.14168651,3667.3,3667.1,46.45408849]
["bitfinex-derivatives","ETHF0:USTF0",1736241422687,3.39525156,3667.3,3667.1,45.74591344]
["bitfinex-derivatives","ETHF0:USTF0",1736241423088,3.12256156,3667.3,3667.1,45.74591344]
["bitfinex-derivatives","ETHF0:USTF0",1736241423688,2.14168651,3667.3,3667.1,46.45408849]
["bitfinex-derivatives","ETHF0:USTF0",1736241423889,2.14168651,3667.3,3667.1,46.72678849]
["bitfinex-derivatives","ETHF0:USTF0",1736241424096,2.14168651,3667.3,3667.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736241424293,0.75448651,3667.3,3667.2,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736241424490,3.21210249,3667.6,3667.5,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736241424800,3.21210249,3667.6,3667.5,42.05354505]
["bitfinex-derivatives","ETHF0:USTF0",1736241425193,2.51820249,3667.6,3667.5,42.05354505]
["bitfinex-derivatives","ETHF0:USTF0",1736241425496,4.28280332,3667.9,3667.5,41.78087505]
["bitfinex-derivatives","ETHF0:USTF0",1736241425697,4.28280332,3667.9,3667.8,1.25352505]
["bitfinex-derivatives","ETHF0:USTF0",1736241425997,3.21435339,3668.1,3667.9,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736241426292,3.48698339,3668.1,3667.8,4.18867505]
["bitfinex-derivatives","ETHF0:USTF0",1736241426493,3.21435339,3668.1,3667.9,0.27264]
["bitfinex-derivatives","ETHF0:USTF0",1736241427285,1.25350505,3668.2,3667.9,13.07837633]
["bitfinex-derivatives","ETHF0:USTF0",1736241427989,0.98087505,3668.2,3668.0,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736241428495,1.25349505,3668.2,3668.0,4.50574344]
["bitfinex-derivatives","ETHF0:USTF0",1736241428700,1.25349505,3668.2,3668.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736241429102,0.27262,3668.2,3668.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736241429602,0.27262,3668.3,3668.1,11.10727081]
["bitfinex-derivatives","ETHF0:USTF0",1736241430303,1.41177505,3668.4,3668.1,11.10727081]
["bitfinex-derivatives","ETHF0:USTF0",1736241430505,1.68438505,3668.4,3668.1,11.10727081]
["bitfinex-derivatives","ETHF0:USTF0",1736241430704,0.27262,3668.3,3668.1,11.10727081]
["bitfinex-derivatives","ETHF0:USTF0",1736241430901,0.27262,3668.3,3668.1,6.87415737]
["bitfinex-derivatives","ETHF0:USTF0",1736241431201,0.98087505,3668.2,3668.1,6.87415737]
["bitfinex-derivatives","ETHF0:USTF0",1736241431402,1.39797505,3668.2,3668.1,6.87415737]
["bitfinex-derivatives","ETHF0:USTF0",1736241431605,1.39797505,3668.2,3668.1,6.42495737]
["bitfinex-derivatives","ETHF0:USTF0",1736241432104,1.39797505,3668.2,3668.0,6.42495737]
["bitfinex-derivatives","ETHF0:USTF0",1736241432402,1.67059505,3668.2,3668.0,6.42495737]
["bitfinex-derivatives","ETHF0:USTF0",1736241433103,1.39797505,3668.2,3668.0,6.42495737]
["bitfinex-derivatives","ETHF0:USTF0",1736241433306,0.69613,3668.1,3668.0,6.42495737]
["bitfinex-derivatives","ETHF0:USTF0",1736241433605,0.27264,3668.0,3667.9,6.42495737]
["bitfinex-derivatives","ETHF0:USTF0",1736241433906,1.25351505,3668.0,3667.9,6.42495737]
["bitfinex-derivatives","ETHF0:USTF0",1736241434803,1.25351505,3668.0,3667.9,4.27889358]
["bitfinex-derivatives","ETHF0:USTF0",1736241437506,1.25351505,3668.0,3667.8,4.55154358]
["bitfinex-derivatives","ETHF0:USTF0",1736241437708,0.4541,3667.9,3667.8,4.55154358]
["bitfinex-derivatives","ETHF0:USTF0",1736241441311,0.4541,3667.9,3667.8,5.00044358]
["bitfinex-derivatives","ETHF0:USTF0",1736241441811,0.4541,3667.9,3667.8,5.07607434]
["bitfinex-derivatives","ETHF0:USTF0",1736241442406,0.4171,3668.2,3667.8,4.80342434]
["bitfinex-derivatives","ETHF0:USTF0",1736241442611,0.4171,3668.2,3668.1,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736241442812,1.83047505,3668.2,3668.1,0.27263]
["bitfinex-derivatives","ETHF0:USTF0",1736241443009,1.83047505,3668.2,3668.1,41.07263]
["bitfinex-derivatives","ETHF0:USTF0",1736241446708,2.10309505,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241447014,2.55489505,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241448409,2.28227505,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241448615,2.28227505,3668.2,3668.1,41.07263]
["bitfinex-derivatives","ETHF0:USTF0",1736241454618,1.3014,3668.2,3668.1,41.07263]
["bitfinex-derivatives","ETHF0:USTF0",1736241456716,2.55489505,3668.2,3668.1,45.34822355]
["bitfinex-derivatives","ETHF0:USTF0",1736241457215,2.55489505,3668.2,3668.1,45.07559355]
["bitfinex-derivatives","ETHF0:USTF0",1736241459220,2.55489505,3668.2,3668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241464623,2.55489505,3668.2,3668.1,45.07559355]
["bitfinex-derivatives","ETHF0:USTF0",1736241466928,2.55489505,3668.2,3668.1,4.27559355]
["bitfinex-derivatives","ETHF0:USTF0",1736241467221,0.27263,3668.1,3668.0,2.19419355]
["bitfinex-derivatives","ETHF0:USTF0",1736241467419,1.25350505,3668.1,3668.0,2.19419355]
["bitfinex-derivatives","ETHF0:USTF0",1736241469180,5.67280104,3668.1,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241469424,4.46133505,3667.7,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241477731,5.4422101,3667.7,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241478035,0.27269,3667.3,3667.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736241512753,0.2727,3667.1,3667.0,47.22495737]
["bitfinex-derivatives","ETHF0:USTF0",1736241512956,4.46137505,3667.1,3667.0,6.42495737]
["bitfinex-derivatives","ETHF0:USTF0",1736241513260,12.28623669,3667.1,3667.0,5.02045488]
["bitfinex-derivatives","ETHF0:USTF0",1736241513551,0.27272,3666.9,3666.8,8.57262289]
["bitfinex-derivatives","ETHF0:USTF0",1736241513754,1.25359505,3666.9,3666.8,8.57262289]
["bitfinex-derivatives","ETHF0:USTF0",1736241515447,1.25359505,3666.9,3666.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736241515448,0.27276,3666.3,3666.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736241515648,1.25363505,3666.3,3666.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736241516056,2.58073505,3666.3,3666.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736241518657,2.58073505,3666.3,3666.2,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736241525966,2.13273505,3666.3,3666.2,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736241545479,1.68843505,3666.3,3666.2,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736241547271,0.27276,3666.3,3666.2,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736241547481,1.25363505,3666.3,3666.2,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736241550277,3.2078,3666.4,3666.3,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736241550483,2.40645266,3666.7,3666.5,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736241550484,2.13371266,3666.7,3666.5,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736241550685,3.11458771,3666.7,3666.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736241551371,3.38731771,3666.7,3666.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736241552083,1.25360505,3666.7,3666.6,5.15408444]
["bitfinex-derivatives","ETHF0:USTF0",1736241554202,1.25360505,3666.7,3666.6,4.72748444]
["bitfinex-derivatives","ETHF0:USTF0",1736241554598,1.68650505,3666.7,3666.6,4.27528444]
["bitfinex-derivatives","ETHF0:USTF0",1736241554987,1.68650505,3666.7,3666.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736241554988,0.27275,3666.5,3666.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736241555284,1.25362505,3666.5,3666.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736241555785,1.25362505,3666.5,3666.4,4.70917248]
["bitfinex-derivatives","ETHF0:USTF0",1736241556875,1.25362505,3666.5,3666.4,4.27697248]
["bitfinex-derivatives","ETHF0:USTF0",1736241559186,0.27277,3666.2,3666.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736241559386,1.25364505,3666.2,3666.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736241560282,1.25364505,3666.2,3666.1,4.72215357]
["bitfinex-derivatives","ETHF0:USTF0",1736241562791,1.69234505,3666.2,3666.1,4.28115357]
["bitfinex-derivatives","ETHF0:USTF0",1736241564589,1.41957505,3666.2,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241564889,1.25366505,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241565792,1.25366505,3666.0,3665.9,45.08120996]
["bitfinex-derivatives","ETHF0:USTF0",1736241566289,1.25366505,3666.0,3665.9,4.28120996]
["bitfinex-derivatives","ETHF0:USTF0",1736241566595,4.46146505,3666.0,3665.9,4.28120996]
["bitfinex-derivatives","ETHF0:USTF0",1736241567695,0.2728,3665.8,3665.7,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736241567894,1.25367505,3665.8,3665.7,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736241569189,1.25367505,3665.8,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241569590,1.70057505,3665.8,3665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241570094,1.70057505,3665.8,3665.2,8.57262289]
["bitfinex-derivatives","ETHF0:USTF0",1736241570095,0.27284,3665.3,3665.2,8.57262289]
["bitfinex-derivatives","ETHF0:USTF0",1736241570398,2.2345901,3665.3,3665.2,49.37262289]
["bitfinex-derivatives","ETHF0:USTF0",1736241570701,1.25371505,3665.3,3665.2,49.37262289]
["bitfinex-derivatives","ETHF0:USTF0",1736241570899,2.56321505,3665.3,3665.2,8.57262289]
["bitfinex-derivatives","ETHF0:USTF0",1736241571892,0.27285,3665.2,3665.1,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736241572196,0.26929748,3665.2,3665.1,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736241573391,0.26929748,3665.2,3665.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736241574101,0.26929748,3665.2,3665.1,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736241583202,1.25017253,3665.2,3665.1,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736241588610,3.2078,3665.4,3665.1,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736241588807,0.98087505,3665.2,3665.1,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736241589002,3.2078,3665.4,3665.1,42.23187505]
["bitfinex-derivatives","ETHF0:USTF0",1736241589205,3.2078,3665.4,3665.2,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736241589409,4.18867505,3665.4,3665.2,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736241590610,4.18867505,3665.4,3665.1,41.52385]
["bitfinex-derivatives","ETHF0:USTF0",1736241590805,1.25372505,3665.2,3665.1,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736241591510,1.25372505,3665.2,3665.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736241591711,2.10272505,3665.2,3665.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736241594606,3.2078,3665.4,3665.1,1.43187505]
["bitfinex-derivatives","ETHF0:USTF0",1736241594803,3.2078,3665.4,3665.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736241595007,3.2078,3665.4,3665.2,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736241595311,3.2078,3665.4,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241595507,3.48063,3665.4,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241596811,4.46150505,3665.4,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241599713,4.18867505,3665.4,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241599908,4.18867505,3665.4,3665.3,41.07284]
["bitfinex-derivatives","ETHF0:USTF0",1736241600214,4.18867505,3665.4,3665.3,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736241601514,0.98087505,3665.6,3665.4,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736241601711,1.25369505,3665.6,3665.4,1.16233]
["bitfinex-derivatives","ETHF0:USTF0",1736241601914,1.25369505,3665.6,3665.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736241602108,1.25369505,3665.6,3665.5,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1736241602716,1.25369505,3665.6,3665.5,45.50145746]
["bitfinex-derivatives","ETHF0:USTF0",1736241603015,0.98087505,3665.6,3665.5,45.50145746]
["bitfinex-derivatives","ETHF0:USTF0",1736241603214,1.25369505,3665.6,3665.5,45.50145746]
["bitfinex-derivatives","ETHF0:USTF0",1736241603413,0.98087505,3665.6,3665.5,45.50145746]
["bitfinex-derivatives","ETHF0:USTF0",1736241603712,0.98087505,3665.6,3665.5,45.77427746]
["bitfinex-derivatives","ETHF0:USTF0",1736241603910,4.88988505,3665.8,3665.6,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736241605115,4.88988505,3665.8,3665.7,4.28582192]
["bitfinex-derivatives","ETHF0:USTF0",1736241605410,4.46147505,3665.8,3665.7,4.28582192]
["bitfinex-derivatives","ETHF0:USTF0",1736241605817,4.46147505,3665.8,3665.7,45.08582192]
["bitfinex-derivatives","ETHF0:USTF0",1736241606315,4.46147505,3665.8,3665.7,45.35863192]
["bitfinex-derivatives","ETHF0:USTF0",1736241606316,3.2078,3665.8,3665.7,45.35863192]
["bitfinex-derivatives","ETHF0:USTF0",1736241606621,3.2078,3665.8,3665.7,45.35019658]
["bitfinex-derivatives","ETHF0:USTF0",1736241608111,3.2078,3665.8,3665.7,46.33107163]
["bitfinex-derivatives","ETHF0:USTF0",1736241609113,3.2078,3665.8,3665.7,52.75768734]
["bitfinex-derivatives","ETHF0:USTF0",1736241616220,6.21726176,3666.2,3665.7,52.48487734]
["bitfinex-derivatives","ETHF0:USTF0",1736241616421,2.13686176,3666.2,3666.1,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736241616815,2.13686176,3666.2,3666.1,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1736241617021,3.39050681,3666.2,3666.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736241617416,3.81120681,3666.2,3666.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736241617818,1.67434505,3666.2,3666.1,11.12680229]
["bitfinex-derivatives","ETHF0:USTF0",1736241618221,2.56576176,3666.7,3666.1,11.12680229]
["bitfinex-derivatives","ETHF0:USTF0",1736241618424,1.25362505,3666.5,3666.1,11.12680229]
["bitfinex-derivatives","ETHF0:USTF0",1736241618623,1.25362505,3666.5,3666.1,11.98050229]
["bitfinex-derivatives","ETHF0:USTF0",1736241618818,0.98087505,3666.5,3666.3,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736241619020,1.25362505,3666.5,3666.3,4.55796576]
["bitfinex-derivatives","ETHF0:USTF0",1736241619326,0.27276,3666.4,3666.3,4.28520576]
["bitfinex-derivatives","ETHF0:USTF0",1736241621625,0.27276,3666.4,3666.2,4.28520576]
["bitfinex-derivatives","ETHF0:USTF0",1736241621826,0.98087505,3666.3,3666.2,4.28520576]
["bitfinex-derivatives","ETHF0:USTF0",1736241622523,1.25363505,3666.3,3666.2,4.28520576]
["bitfinex-derivatives","ETHF0:USTF0",1736241624229,1.25363505,3666.3,3666.0,4.55798576]
["bitfinex-derivatives","ETHF0:USTF0",1736241624529,0.4443,3666.2,3666.0,4.55798576]
["bitfinex-derivatives","ETHF0:USTF0",1736241624730,0.4589,3666.1,3666.0,4.55798576]
["bitfinex-derivatives","ETHF0:USTF0",1736241624926,0.9157,3666.1,3666.0,4.28520576]
["bitfinex-derivatives","ETHF0:USTF0",1736241625228,1.89657505,3666.1,3666.0,4.28520576]
["bitfinex-derivatives","ETHF0:USTF0",1736241625422,2.16935505,3666.1,3666.0,4.28520576]
["bitfinex-derivatives","ETHF0:USTF0",1736241625621,1.89657505,3666.1,3666.0,4.27297678]
["bitfinex-derivatives","ETHF0:USTF0",1736241625827,2.16935505,3666.1,3666.0,4.27297678]
["bitfinex-derivatives","ETHF0:USTF0",1736241627430,2.16935505,3666.1,3665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736241628536,2.16935505,3666.1,3665.9,7.49015998]
["bitfinex-derivatives","ETHF0:USTF0",1736241628737,2.16935505,3666.1,3665.9,4.28235998]
["bitfinex-derivatives","ETHF0:USTF0",1736241629640,0.27279,3666.0,3665.9,4.28235998]
["bitfinex-derivatives","ETHF0:USTF0",1736241633341,1.89657505,3666.1,3665.8,4.28235998]
["bitfinex-derivatives","ETHF0:USTF0",1736241633542,1.25366505,3665.9,3665.8,4.28235998]
["bitfinex-derivatives","ETHF0:USTF0",1736241636347,2.16935505,3666.1,3665.8,5.53603503]
["bitfinex-derivatives","ETHF0:USTF0",1736241636540,1.89657505,3666.1,3665.8,4.28235998]
["bitfinex-derivatives","ETHF0:USTF0",1736241636843,0.98087505,3665.9,3665.8,4.28235998]
["bitfinex-derivatives","ETHF0:USTF0",1736241637243,0.98087505,3665.9,3665.8,45.08235998]
["bitfinex-derivatives","ETHF0:USTF0",1736241637843,1.25366505,3665.9,3665.8,45.08235998]
["bitfinex-derivatives","ETHF0:USTF0",1736241638444,1.25366505,3665.9,3665.8,51.50372157]
["bitfinex-derivatives","ETHF0:USTF0",1736241640140,1.25366505,3665.9,3665.8,45.07710586]
["bitfinex-derivatives","ETHF0:USTF0",1736241641645,1.25366505,3665.9,3665.8,51.50372157]
["bitfinex-derivatives","ETHF0:USTF0",1736241641848,0.98087505,3665.9,3665.8,51.77652157]
["bitfinex-derivatives","ETHF0:USTF0",1736241642047,1.25366505,3665.9,3665.8,51.50372157]
["bitfinex-derivatives","ETHF0:USTF0",1736241644636,0.98087505,3665.9,3665.8,51.50372157]
["bitfinex-derivatives","ETHF0:USTF0",1736241645049,1.25366505,3665.9,3665.8,51.50372157]
["bitfinex-derivatives","ETHF0:USTF0",1736241647743,1.25366505,3665.9,3665.8,45.07710586]
["bitfinex-derivatives","ETHF0:USTF0",1736241648947,0.98087505,3666.1,3665.8,45.07710586]
["bitfinex-derivatives","ETHF0:USTF0",1736241649148,0.27279,3666.0,3665.8,45.07710586]
["bitfinex-derivatives","ETHF0:USTF0",1736241650052,0.27279,3666.0,3665.8,45.34990586]
["bitfinex-derivatives","ETHF0:USTF0",1736241650452,0.27279,3666.0,3665.9,4.27710586]
["bitfinex-derivatives","ETHF0:USTF0",1736241651353,1.25365505,3666.1,3665.9,4.27710586]
["bitfinex-derivatives","ETHF0:USTF0",1736241651553,0.27279,3666.0,3665.9,4.27710586]
["bitfinex-derivatives","ETHF0:USTF0",1736241651749,0.27279,3666.0,3665.9,10.71354903]
["bitfinex-derivatives","ETHF0:USTF0",1736241652745,0.73149,3666.0,3665.9,10.71354903]
["bitfinex-derivatives","ETHF0:USTF0",1736241654455,5.14186745,3666.0,3665.6,4.29182176]
["bitfinex-derivatives","ETHF0:USTF0",1736241654756,3.48061,3665.7,3665.6,4.29182176]
["bitfinex-derivatives","ETHF0:USTF0",1736241655158,3.92761,3665.7,3665.6,4.29182176]
["bitfinex-derivatives","ETHF0:USTF0",1736241655857,3.6548,3665.7,3665.5,4.29182176]
["bitfinex-derivatives","ETHF0:USTF0",1736241656050,1.68619505,3665.6,3665.5,4.29182176]
["bitfinex-derivatives","ETHF0:USTF0",1736241656951,3.82240649,3665.6,3665.5,4.29182176]
["bitfinex-derivatives","ETHF0:USTF0",1736241658254,1.41337505,3665.6,3665.4,4.29182176]
["bitfinex-derivatives","ETHF0:USTF0",1736241658448,1.41837505,3665.5,3665.4,4.29182176]
["bitfinex-derivatives","ETHF0:USTF0",1736241658654,1.69119505,3665.5,3665.4,4.29182176]
["bitfinex-derivatives","ETHF0:USTF0",1736241661654,4.89899505,3665.5,3665.4,4.29182176]
["bitfinex-derivatives","ETHF0:USTF0",1736241664258,4.89900505,3665.5,3665.3,45.36466176]
["bitfinex-derivatives","ETHF0:USTF0",1736241664559,0.27283,3665.4,3665.3,45.09182176]
["bitfinex-derivatives","ETHF0:USTF0",1736241665360,1.25370505,3665.4,3665.3,4.29182176]
["bitfinex-derivatives","ETHF0:USTF0",1736241665566,1.25370505,3665.4,3665.3,3.59802176]
["bitfinex-derivatives","ETHF0:USTF0",1736241666350,0.27283,3665.4,3665.3,3.59802176]
["bitfinex-derivatives","ETHF0:USTF0",1736241667267,2.45141335,3665.4,3665.3,3.59802176]
["bitfinex-derivatives","ETHF0:USTF0",1736241667457,2.45141335,3665.4,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241667458,0.27284,3665.3,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241669255,2.40608811,3665.4,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241669456,2.40608811,3665.4,3665.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736241670265,0.27283,3665.4,3665.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736241671464,0.27284,3665.3,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241671767,0.27285,3665.1,3665.0,6.43644317]
["bitfinex-derivatives","ETHF0:USTF0",1736241673067,0.27286,3665.0,3664.7,6.43644317]
["bitfinex-derivatives","ETHF0:USTF0",1736241673361,0.27286,3665.0,3664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241677065,0.27286,3665.0,3664.6,9.64424317]
["bitfinex-derivatives","ETHF0:USTF0",1736241677066,0.27288,3664.7,3664.6,6.43644317]
["bitfinex-derivatives","ETHF0:USTF0",1736241677267,2.45146335,3664.7,3664.6,6.43644317]
["bitfinex-derivatives","ETHF0:USTF0",1736241678070,0.27288,3664.7,3664.6,6.43644317]
["bitfinex-derivatives","ETHF0:USTF0",1736241678578,0.8976,3664.9,3664.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736241678579,0.27289,3664.6,3664.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736241678776,3.48069,3664.6,3664.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736241688382,3.2078,3664.6,3664.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736241688682,3.2078,3664.6,3664.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1736241689580,5.34105811,3665.0,3664.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1736241689782,5.34105811,3665.0,3664.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736241690386,0.27287,3664.9,3664.7,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736241692385,0.27285,3665.2,3664.7,2.17858335]
["bitfinex-derivatives","ETHF0:USTF0",1736241692686,2.40608811,3665.4,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736241692886,2.40608811,3665.4,3665.2,42.0765]
["bitfinex-derivatives","ETHF0:USTF0",1736241693080,2.13325811,3665.4,3665.2,42.0765]
["bitfinex-derivatives","ETHF0:USTF0",1736241693280,0.27284,3665.3,3665.2,42.0765]
["bitfinex-derivatives","ETHF0:USTF0",1736241693891,0.27284,3665.3,3665.2,41.6395]
["bitfinex-derivatives","ETHF0:USTF0",1736241695787,0.70724,3665.4,3665.2,41.6395]
["bitfinex-derivatives","ETHF0:USTF0",1736241695986,0.4344,3665.4,3665.2,41.6395]
["bitfinex-derivatives","ETHF0:USTF0",1736241696587,3.6254,3665.5,3665.2,41.91234]
["bitfinex-derivatives","ETHF0:USTF0",1736241696787,0.27283,3665.4,3665.2,41.6395]
["bitfinex-derivatives","ETHF0:USTF0",1736241698094,3.48063,3665.5,3665.2,41.91234]
["bitfinex-derivatives","ETHF0:USTF0",1736241698789,0.27283,3665.4,3665.2,41.6395]
["bitfinex-derivatives","ETHF0:USTF0",1736241700390,3.2078,3665.5,3665.2,41.91234]
["bitfinex-derivatives","ETHF0:USTF0",1736241700391,3.48062,3665.5,3665.2,41.91234]
["bitfinex-derivatives","ETHF0:USTF0",1736241700783,0.27283,3665.4,3665.2,41.6395]
["bitfinex-derivatives","ETHF0:USTF0",1736241701396,0.27283,3665.4,3665.2,48.07594317]
["bitfinex-derivatives","ETHF0:USTF0",1736241702693,3.2078,3665.5,3665.3,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736241704097,2.40605811,3665.9,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736241704295,0.2728,3665.9,3665.4,7.46578025]
["bitfinex-derivatives","ETHF0:USTF0",1736241704491,0.2728,3665.9,3665.7,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736241704694,0.2728,3665.9,3665.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736241704893,0.8594,3666.0,3665.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736241705292,0.27279,3665.9,3665.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736241705601,1.13219,3666.0,3665.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736241705895,0.27279,3665.9,3665.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736241706298,0.8594,3666.0,3665.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736241706497,1.13219,3666.0,3665.8,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1736241706801,0.27278,3666.2,3665.9,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736241707995,4.1022,3666.3,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241708194,0.27277,3666.2,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241709603,0.27278,3666.1,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241710293,4.1022,3666.3,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241710497,0.27277,3666.2,3666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241712495,7.84171632,3666.8,3666.2,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736241712696,0.27275,3666.6,3666.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736241712893,0.27275,3666.6,3666.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1736241713290,1.2904,3666.7,3666.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1736241713291,1.2904,3666.7,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736241713495,2.13325811,3666.9,3666.6,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736241713889,2.13325811,3666.9,3666.5,2.61728335]
["bitfinex-derivatives","ETHF0:USTF0",1736241714201,2.13325811,3666.9,3666.6,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736241714699,2.40597811,3666.9,3666.6,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736241714901,0.27272,3666.9,3666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241715301,0.4278,3667.0,3666.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736241715495,0.27272,3666.9,3666.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736241716397,0.27273,3666.8,3666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241716699,0.27275,3666.6,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736241716894,2.60638335,3667.0,3666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736241717096,2.60638335,3667.0,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241717598,0.27274,3666.6,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241723409,0.27274,3666.7,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241723805,0.4597,3666.6,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241727006,0.4597,3666.6,3666.5,41.07275]
["bitfinex-derivatives","ETHF0:USTF0",1736241727203,0.4597,3666.6,3666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241727502,0.4278,3667.0,3666.5,42.97858335]
["bitfinex-derivatives","ETHF0:USTF0",1736241727704,0.433,3667.2,3667.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736241727902,3.2078,3667.7,3667.3,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736241727903,0.27267,3667.6,3667.3,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736241728102,3.48046,3667.7,3667.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1736241728308,3.48046,3667.7,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241728801,3.2078,3667.7,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241729208,1.3042,3667.8,3667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241729403,1.3042,3667.8,3667.5,41.53047]
["bitfinex-derivatives","ETHF0:USTF0",1736241730706,1.3042,3667.8,3667.5,41.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736241731303,1.3042,3667.8,3667.6,0.27267]
["bitfinex-derivatives","ETHF0:USTF0",1736241732308,0.23332,3667.9,3667.8,0.27265]
["bitfinex-derivatives","ETHF0:USTF0",1736241732512,0.23332,3667.9,3667.8,2.45123335]
["bitfinex-derivatives","ETHF0:USTF0",1736241732713,0.23332,3667.9,3667.8,2.90593335]
["bitfinex-derivatives","ETHF0:USTF0",1736241733013,0.23332,3667.9,3667.8,43.70593335]
["bitfinex-derivatives","ETHF0:USTF0",1736241734014,0.23332,3667.9,3667.8,41.52735]
["bitfinex-derivatives","ETHF0:USTF0",1736241734216,0.23332,3667.9,3667.8,41.07265]
["bitfinex-derivatives","ETHF0:USTF0",1736241734607,0.50596,3667.9,3667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241734809,0.23332,3667.9,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736241735003,0.70625,3667.8,3667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736241735412,0.4336,3667.8,3667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241735716,0.27267,3667.5,3667.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736241736219,0.27267,3667.5,3667.4,41.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736241739516,0.27267,3667.5,3667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241741014,3.2078,3667.6,3666.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736241741217,0.27273,3666.8,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736241741515,0.8545,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736241741814,1.12723,3666.7,3666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736241742015,1.12723,3666.7,3666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241742816,1.12723,3666.7,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241743011,1.12723,3666.7,3666.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736241743218,1.12723,3666.7,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241747111,4.33503,3666.7,3666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241750210,0.27279,3666.0,3665.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736241750413,0.4175,3665.9,3665.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736241750612,0.4175,3665.9,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241751231,0.27278,3666.1,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241751926,0.27278,3666.1,3665.8,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736241752223,0.27279,3666.0,3665.8,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736241752921,0.27279,3666.0,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241753422,0.27279,3666.0,3665.8,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736241753922,0.27279,3666.0,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241756127,0.27279,3666.0,3665.8,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736241756423,0.27279,3666.0,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241757219,0.27279,3666.0,3665.8,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736241757719,0.4581,3666.2,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241757925,0.27279,3665.9,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241759322,0.4581,3666.2,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241759629,0.27279,3666.0,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241762426,0.27279,3666.0,3665.8,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736241767427,0.4581,3666.2,3665.8,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736241767627,0.27279,3665.9,3665.8,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736241767827,0.27279,3665.9,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241772536,0.4581,3666.2,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241772839,0.27279,3665.9,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241774336,0.4581,3666.2,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241774638,0.27279,3666.0,3665.8,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736241775136,0.4581,3666.2,3665.8,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736241775340,0.27279,3665.9,3665.8,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736241776533,0.4581,3666.2,3665.8,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736241776838,0.27279,3666.0,3665.8,41.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736241777027,0.27279,3666.0,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241777440,0.27279,3665.9,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241779333,0.27279,3665.9,3665.8,42.23436573]
["bitfinex-derivatives","ETHF0:USTF0",1736241780631,3.2078,3666.3,3665.8,42.23436573]
["bitfinex-derivatives","ETHF0:USTF0",1736241780832,0.27278,3666.1,3665.9,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736241781038,0.27277,3666.2,3666.0,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736241781638,0.27278,3666.1,3665.9,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736241781838,4.19026573,3666.3,3665.9,1.25525573]
["bitfinex-derivatives","ETHF0:USTF0",1736241782038,0.27278,3666.1,3665.9,1.25525573]
["bitfinex-derivatives","ETHF0:USTF0",1736241782534,4.19026573,3666.3,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241782742,0.27279,3665.9,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241783632,0.72409,3665.9,3665.8,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736241784437,0.72409,3665.9,3665.8,51.94551]
["bitfinex-derivatives","ETHF0:USTF0",1736241785940,0.72409,3665.9,3665.8,45.50906683]
["bitfinex-derivatives","ETHF0:USTF0",1736241787745,0.72409,3665.9,3665.8,54.08168972]
["bitfinex-derivatives","ETHF0:USTF0",1736241789544,0.72409,3665.9,3665.8,12.82978972]
["bitfinex-derivatives","ETHF0:USTF0",1736241789545,1.70655573,3665.9,3665.8,12.82978972]
["bitfinex-derivatives","ETHF0:USTF0",1736241790337,2.13325811,3666.2,3665.9,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736241790338,0.27278,3666.1,3665.9,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736241790533,3.20476193,3666.1,3666.0,1.42166573]
["bitfinex-derivatives","ETHF0:USTF0",1736241790738,3.20476193,3666.1,3666.0,1.69445573]
["bitfinex-derivatives","ETHF0:USTF0",1736241791141,3.20476193,3666.1,3666.0,42.22166573]
["bitfinex-derivatives","ETHF0:USTF0",1736241791550,3.47754193,3666.1,3666.0,42.22166573]
["bitfinex-derivatives","ETHF0:USTF0",1736241791854,0.27278,3666.1,3666.0,55.05145545]
["bitfinex-derivatives","ETHF0:USTF0",1736241792246,0.27278,3666.1,3666.0,54.06898972]
["bitfinex-derivatives","ETHF0:USTF0",1736241793051,2.85667053,3666.1,3666.0,4.25716683]
["bitfinex-derivatives","ETHF0:USTF0",1736241794252,0.71678,3666.1,3666.0,4.25716683]
["bitfinex-derivatives","ETHF0:USTF0",1736241794758,3.20476193,3666.2,3666.1,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736241795051,3.20476193,3666.2,3666.1,1.43596573]
["bitfinex-derivatives","ETHF0:USTF0",1736241796149,3.47753193,3666.2,3666.1,1.43596573]
["bitfinex-derivatives","ETHF0:USTF0",1736241797353,2.41424957,3666.2,3666.1,21.82104395]
["bitfinex-derivatives","ETHF0:USTF0",1736241798048,2.41424957,3666.2,3666.1,21.36754395]
["bitfinex-derivatives","ETHF0:USTF0",1736241798250,2.87474957,3666.2,3666.1,21.36754395]
["bitfinex-derivatives","ETHF0:USTF0",1736241798652,2.87474957,3666.2,3666.1,12.82978972]
["bitfinex-derivatives","ETHF0:USTF0",1736241799053,2.87474957,3666.2,3666.1,53.62978972]
["bitfinex-derivatives","ETHF0:USTF0",1736241800353,2.41424957,3666.2,3666.1,53.62978972]
["bitfinex-derivatives","ETHF0:USTF0",1736241801055,0.27277,3666.2,3666.1,54.61225545]
["bitfinex-derivatives","ETHF0:USTF0",1736241805361,0.27277,3666.2,3666.1,55.03705545]
["bitfinex-derivatives","ETHF0:USTF0",1736241805850,2.4147093,3666.2,3666.1,63.57415134]
["bitfinex-derivatives","ETHF0:USTF0",1736241807056,2.1419393,3666.2,3666.1,63.57415134]
["bitfinex-derivatives","ETHF0:USTF0",1736241807260,2.4147093,3666.2,3666.1,63.57415134]
["bitfinex-derivatives","ETHF0:USTF0",1736241808155,2.4147093,3666.2,3666.1,55.03705545]
["bitfinex-derivatives","ETHF0:USTF0",1736241808460,2.4147093,3666.2,3666.1,54.61225545]
["bitfinex-derivatives","ETHF0:USTF0",1736241811159,2.4147093,3666.2,3666.1,53.62978972]
["bitfinex-derivatives","ETHF0:USTF0",1736241811358,2.4147093,3666.2,3666.1,54.61225545]
["bitfinex-derivatives","ETHF0:USTF0",1736241815963,0.27277,3666.2,3666.1,63.14822831]
["bitfinex-derivatives","ETHF0:USTF0",1736241820266,2.1419393,3666.3,3666.2,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736241820468,2.1419393,3666.3,3666.2,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1736241820670,2.1419393,3666.3,3666.2,1.16517]
["bitfinex-derivatives","ETHF0:USTF0",1736241821965,0.27275,3666.5,3666.2,24.38828692]
["bitfinex-derivatives","ETHF0:USTF0",1736241822162,0.4228,3666.5,3666.2,24.38828692]
["bitfinex-derivatives","ETHF0:USTF0",1736241822474,0.4228,3666.5,3666.2,23.49588692]
["bitfinex-derivatives","ETHF0:USTF0",1736241822475,0.27276,3666.3,3666.2,23.49588692]
["bitfinex-derivatives","ETHF0:USTF0",1736241823177,0.27277,3666.2,3666.1,41.78246573]
["bitfinex-derivatives","ETHF0:USTF0",1736241824773,0.27277,3666.2,3666.1,46.04894961]
["bitfinex-derivatives","ETHF0:USTF0",1736241829785,0.27277,3666.2,3666.1,45.06648388]
["bitfinex-derivatives","ETHF0:USTF0",1736241832280,3.47753193,3666.2,3666.1,51.50609191]
["bitfinex-derivatives","ETHF0:USTF0",1736241832780,3.47753193,3666.2,3666.1,10.70609191]
["bitfinex-derivatives","ETHF0:USTF0",1736241833278,15.39817476,3666.2,3666.1,10.13032191]
["bitfinex-derivatives","ETHF0:USTF0",1736241833483,0.27279,3665.9,3665.8,6.37487326]
["bitfinex-derivatives","ETHF0:USTF0",1736241833782,11.15329158,3665.9,3665.6,10.18009049]
["bitfinex-derivatives","ETHF0:USTF0",1736241833986,1.3218,3665.8,3665.7,7.15406795]
["bitfinex-derivatives","ETHF0:USTF0",1736241834483,13.28482585,3665.8,3665.7,5.88077795]
["bitfinex-derivatives","ETHF0:USTF0",1736241834675,13.28482585,3665.8,3665.7,5.31567795]
["bitfinex-derivatives","ETHF0:USTF0",1736241834883,13.28482585,3665.8,3665.7,4.64454795]
["bitfinex-derivatives","ETHF0:USTF0",1736241835383,15.46355856,3665.8,3665.7,4.64454795]
["bitfinex-derivatives","ETHF0:USTF0",1736241835687,15.46355856,3665.8,3664.5,17.0139348]
["bitfinex-derivatives","ETHF0:USTF0",1736241835688,0.27288,3664.8,3664.5,4.28941158]
["bitfinex-derivatives","ETHF0:USTF0",1736241836288,3.2078,3664.9,3664.5,4.28941158]
["bitfinex-derivatives","ETHF0:USTF0",1736241836585,3.48067,3664.9,3664.5,4.56230158]
["bitfinex-derivatives","ETHF0:USTF0",1736241837183,5.61513581,3664.9,3664.5,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736241837387,5.61513581,3664.9,3664.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736241837585,5.61513581,3664.9,3664.5,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736241837981,2.40733581,3664.9,3664.5,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736241838180,5.61513581,3664.9,3664.5,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736241838382,5.61513581,3664.9,3664.5,4.56230158]
["bitfinex-derivatives","ETHF0:USTF0",1736241838982,0.27288,3664.8,3664.5,4.56230158]
["bitfinex-derivatives","ETHF0:USTF0",1736241839386,0.27288,3664.8,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241839586,0.27287,3664.8,3664.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736241840389,0.27287,3664.8,3664.7,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736241840684,0.2729,3664.5,3664.4,4.28941158]
["bitfinex-derivatives","ETHF0:USTF0",1736241840990,5.65943271,3664.5,3664.4,4.28941158]
["bitfinex-derivatives","ETHF0:USTF0",1736241842690,0.27292,3664.2,3663.8,42.37955]
["bitfinex-derivatives","ETHF0:USTF0",1736241842881,5.38653271,3664.5,3663.8,42.1066]
["bitfinex-derivatives","ETHF0:USTF0",1736241843084,3.2078,3664.5,3663.9,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736241843488,0.27292,3664.3,3663.9,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736241845384,3.2078,3664.5,3664.3,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736241845588,3.2078,3664.5,3664.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736241846997,3.4807,3664.5,3664.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736241847694,3.2078,3664.5,3664.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736241847901,3.4807,3664.5,3664.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1736241850788,5.38653271,3664.5,3663.8,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736241851097,0.27293,3664.0,3663.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736241851798,0.27293,3664.1,3663.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736241852402,0.27293,3664.1,3663.8,41.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736241855090,0.27292,3664.2,3663.9,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736241855301,3.2078,3664.5,3663.8,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736241855601,3.2078,3664.5,3663.8,41.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736241855602,0.27293,3664.1,3663.8,41.51735]
["bitfinex-derivatives","ETHF0:USTF0",1736241855797,0.27292,3664.2,3663.9,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736241856003,3.2078,3664.5,3663.8,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736241856199,0.27294,3664.0,3663.8,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736241856993,3.2078,3664.5,3663.8,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736241857299,0.27294,3664.0,3663.8,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736241857905,0.27294,3663.9,3663.8,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736241863703,0.27294,3664.0,3663.8,42.22799252]
["bitfinex-derivatives","ETHF0:USTF0",1736241864602,3.2078,3664.1,3663.8,42.22799252]
["bitfinex-derivatives","ETHF0:USTF0",1736241864812,0.27294,3664.0,3663.8,42.22799252]
["bitfinex-derivatives","ETHF0:USTF0",1736241865101,3.48073,3664.1,3663.8,42.50093252]
["bitfinex-derivatives","ETHF0:USTF0",1736241865298,3.2078,3664.5,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736241865498,3.4807,3664.5,3664.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736241865702,3.4807,3664.5,3664.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736241868409,3.4807,3664.5,3664.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736241871608,0.2729,3664.5,3664.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736241873607,4.19139252,3664.6,3664.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736241873811,0.2729,3664.5,3664.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736241874205,3.2078,3664.6,3664.4,2.15879252]
["bitfinex-derivatives","ETHF0:USTF0",1736241874609,3.2078,3664.6,3664.4,1.88589252]
["bitfinex-derivatives","ETHF0:USTF0",1736241874908,3.2078,3664.6,3664.4,2.15879252]
["bitfinex-derivatives","ETHF0:USTF0",1736241875712,3.4807,3664.6,3664.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736241875910,3.4807,3664.6,3664.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1736241876113,3.4807,3664.6,3664.4,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736241876916,3.4807,3664.6,3664.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1736241877117,3.4807,3664.6,3664.4,2.15879252]
["bitfinex-derivatives","ETHF0:USTF0",1736241877314,3.4807,3664.6,3664.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736241877315,3.2078,3664.6,3664.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736241878006,2.12962075,3664.9,3664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241878214,2.12962075,3664.9,3664.6,0.98359252]
["bitfinex-derivatives","ETHF0:USTF0",1736241878416,2.40249075,3664.9,3664.6,0.98359252]
["bitfinex-derivatives","ETHF0:USTF0",1736241878718,2.12962075,3664.9,3664.6,0.98359252]
["bitfinex-derivatives","ETHF0:USTF0",1736241878915,0.27288,3664.8,3664.6,0.98359252]
["bitfinex-derivatives","ETHF0:USTF0",1736241879114,2.12962075,3664.9,3664.6,0.98359252]
["bitfinex-derivatives","ETHF0:USTF0",1736241879615,0.27288,3664.8,3664.6,1.25648252]
["bitfinex-derivatives","ETHF0:USTF0",1736241879914,1.01510075,3664.9,3664.8,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736241880116,3.20169871,3665.0,3664.8,0.98359252]
["bitfinex-derivatives","ETHF0:USTF0",1736241880413,3.20169871,3665.0,3664.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736241880609,3.20169871,3665.0,3664.9,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1736241880807,3.47455871,3665.0,3664.9,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1736241881510,0.27286,3665.0,3664.9,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1736241882818,0.27286,3665.0,3664.9,42.20419252]
["bitfinex-derivatives","ETHF0:USTF0",1736241883012,0.27286,3665.1,3664.9,42.91205252]
["bitfinex-derivatives","ETHF0:USTF0",1736241883209,0.27286,3665.1,3665.0,1.40499252]
["bitfinex-derivatives","ETHF0:USTF0",1736241883415,3.20169871,3665.3,3665.0,1.40499252]
["bitfinex-derivatives","ETHF0:USTF0",1736241883617,3.47453871,3665.3,3665.0,1.67784252]
["bitfinex-derivatives","ETHF0:USTF0",1736241884413,3.20169871,3665.3,3665.0,1.40499252]
["bitfinex-derivatives","ETHF0:USTF0",1736241884712,0.27285,3665.2,3665.0,1.40499252]
["bitfinex-derivatives","ETHF0:USTF0",1736241886118,0.27285,3665.1,3665.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736241886716,0.27285,3665.2,3665.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736241887317,0.27285,3665.1,3665.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736241888723,7.85309123,3665.3,3665.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736241889121,0.27285,3665.1,3665.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736241889320,1.25644252,3665.1,3665.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736241892826,0.27285,3665.1,3665.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736241896919,7.85309123,3665.3,3665.0,1.40499252]
["bitfinex-derivatives","ETHF0:USTF0",1736241898028,0.27285,3665.1,3665.0,1.40499252]
["bitfinex-derivatives","ETHF0:USTF0",1736241899425,0.27285,3665.2,3665.0,1.40499252]
["bitfinex-derivatives","ETHF0:USTF0",1736241899627,0.27285,3665.2,3665.0,1.67785252]
["bitfinex-derivatives","ETHF0:USTF0",1736241899817,0.27285,3665.2,3665.0,1.40499252]
["bitfinex-derivatives","ETHF0:USTF0",1736241901326,3.2078,3665.3,3665.0,1.40499252]
["bitfinex-derivatives","ETHF0:USTF0",1736241901527,3.2078,3665.3,3665.2,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736241902030,3.2078,3665.3,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736241903326,3.2078,3665.3,3665.0,1.67785252]
["bitfinex-derivatives","ETHF0:USTF0",1736241903327,3.48064,3665.3,3665.0,1.67785252]
["bitfinex-derivatives","ETHF0:USTF0",1736241904124,3.48064,3665.3,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736241904325,3.48064,3665.3,3665.0,1.40499252]
["bitfinex-derivatives","ETHF0:USTF0",1736241904627,3.48064,3665.3,3665.0,1.67785252]
["bitfinex-derivatives","ETHF0:USTF0",1736241905026,3.2078,3665.3,3665.0,1.40499252]
["bitfinex-derivatives","ETHF0:USTF0",1736241905226,3.2078,3665.3,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736241905832,3.48064,3665.3,3665.0,1.67785252]
["bitfinex-derivatives","ETHF0:USTF0",1736241906926,4.46423252,3665.3,3665.0,1.67785252]
["bitfinex-derivatives","ETHF0:USTF0",1736241907126,0.4167,3665.2,3665.0,1.67785252]
["bitfinex-derivatives","ETHF0:USTF0",1736241907633,0.68955,3665.2,3665.0,1.40499252]
["bitfinex-derivatives","ETHF0:USTF0",1736241908126,1.25644252,3665.1,3665.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736241908330,0.98359252,3665.1,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241908530,0.27286,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241909128,0.27286,3665.1,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241909329,0.8347,3665.2,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241909523,0.27285,3665.1,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241910132,3.47454871,3665.2,3665.0,1.25645252]
["bitfinex-derivatives","ETHF0:USTF0",1736241910427,3.47454871,3665.2,3665.0,0.98359252]
["bitfinex-derivatives","ETHF0:USTF0",1736241911029,0.27285,3665.2,3665.0,0.98359252]
["bitfinex-derivatives","ETHF0:USTF0",1736241913133,6.40949871,3665.3,3665.0,0.98359252]
["bitfinex-derivatives","ETHF0:USTF0",1736241913432,0.98359252,3665.2,3664.9,45.94501158]
["bitfinex-derivatives","ETHF0:USTF0",1736241913628,0.27286,3665.0,3664.9,45.94501158]
["bitfinex-derivatives","ETHF0:USTF0",1736241913830,0.27286,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241914934,3.88396572,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241915932,0.68226701,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241917438,0.27286,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241919242,0.68226701,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241920337,4.95119863,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241923042,5.93479115,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241925841,1.66585953,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241926842,1.25645252,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241928440,5.94570751,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241931952,4.68925499,3665.0,3664.9,42.91206252]
["bitfinex-derivatives","ETHF0:USTF0",1736241933245,0.40940701,3665.1,3664.9,47.2014741]
["bitfinex-derivatives","ETHF0:USTF0",1736241933444,1.25645252,3665.0,3664.9,45.94501158]
["bitfinex-derivatives","ETHF0:USTF0",1736241933946,1.68765252,3665.0,3664.9,45.94501158]
["bitfinex-derivatives","ETHF0:USTF0",1736241934249,0.27286,3665.0,3664.9,45.94501158]
["bitfinex-derivatives","ETHF0:USTF0",1736241934551,4.96211499,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241935546,0.68226701,3665.0,3664.9,45.94501158]
["bitfinex-derivatives","ETHF0:USTF0",1736241936851,0.40940701,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241937553,0.68226701,3665.0,3664.9,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736241937751,0.27286,3665.0,3664.9,45.94501158]
["bitfinex-derivatives","ETHF0:USTF0",1736241939546,0.68226701,3665.0,3664.9,45.94501158]
["bitfinex-derivatives","ETHF0:USTF0",1736241940346,1.66585953,3665.0,3664.9,45.94501158]
["bitfinex-derivatives","ETHF0:USTF0",1736241940545,1.66585953,3665.0,3664.9,45.08941158]
["bitfinex-derivatives","ETHF0:USTF0",1736241940740,1.66585953,3665.0,3664.9,4.28941158]
["bitfinex-derivatives","ETHF0:USTF0",1736241940946,0.27287,3664.9,3664.8,4.28941158]
["bitfinex-derivatives","ETHF0:USTF0",1736241941240,1.67346252,3664.9,3664.8,45.08941158]
["bitfinex-derivatives","ETHF0:USTF0",1736241941651,1.67346252,3664.9,3664.8,4.28941158]
["bitfinex-derivatives","ETHF0:USTF0",1736241942150,0.27287,3664.8,3664.7,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1736241943453,0.68227701,3664.8,3664.7,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1736241943753,0.68227701,3664.8,3664.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736241944054,0.68227701,3664.8,3664.7,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1736241944454,4.9597261,3664.8,3664.7,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1736241947948,8.1675261,3664.8,3664.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736241948351,7.8946561,3664.8,3664.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736241948556,1.25647252,3664.7,3664.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736241948958,0.27289,3664.6,3664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241950559,4.95809576,3664.6,3664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241951352,0.68229701,3664.6,3664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241959251,3.89009701,3664.6,3664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241961758,0.68229701,3664.6,3664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241962064,3.89009701,3664.6,3664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241965355,3.89009701,3664.6,3664.5,41.78359252]
["bitfinex-derivatives","ETHF0:USTF0",1736241965655,0.40940701,3664.6,3664.5,42.05649252]
["bitfinex-derivatives","ETHF0:USTF0",1736241966653,4.27579875,3664.7,3664.6,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736241966855,2.19409875,3664.7,3664.6,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1736241967259,5.33616453,3665.0,3664.6,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1736241967260,3.20642765,3665.0,3664.6,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1736241967465,3.20642765,3665.0,3664.9,1.25646252]
["bitfinex-derivatives","ETHF0:USTF0",1736241969266,2.51262765,3665.3,3665.2,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736241969562,2.51262765,3665.3,3665.2,5.44783504]
["bitfinex-derivatives","ETHF0:USTF0",1736241969765,2.51262765,3665.3,3665.2,46.24783504]
["bitfinex-derivatives","ETHF0:USTF0",1736241969966,2.51262765,3665.3,3665.2,45.26424252]
["bitfinex-derivatives","ETHF0:USTF0",1736241970355,3.82522932,3666.0,3665.2,57.40773174]
["bitfinex-derivatives","ETHF0:USTF0",1736241970356,0.27282,3665.5,3665.2,57.40773174]
["bitfinex-derivatives","ETHF0:USTF0",1736241970557,0.27282,3665.5,3665.4,0.98359252]
["bitfinex-derivatives","ETHF0:USTF0",1736241970865,0.27284,3665.3,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241971163,0.27285,3665.2,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736241971762,0.27285,3665.2,3665.1,41.07285]
["bitfinex-derivatives","ETHF0:USTF0",1736241973468,0.27285,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241975560,0.98359252,3665.3,3664.8,0.98359252]
["bitfinex-derivatives","ETHF0:USTF0",1736241975761,0.27286,3665.1,3665.0,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736241978068,0.27287,3664.8,3664.7,5.19066617]
["bitfinex-derivatives","ETHF0:USTF0",1736241978267,1.25646252,3664.8,3664.7,4.28896617]
["bitfinex-derivatives","ETHF0:USTF0",1736241978563,1.25646252,3664.8,3664.7,45.08896617]
["bitfinex-derivatives","ETHF0:USTF0",1736241980470,1.25646252,3664.8,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241995279,4.46426252,3664.8,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241997782,4.87372233,3664.8,3664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736241999484,0.2729,3664.4,3664.3,6.18945869]
["bitfinex-derivatives","ETHF0:USTF0",1736241999984,0.2729,3664.4,3664.3,46.98945869]
["bitfinex-derivatives","ETHF0:USTF0",1736242002082,0.2729,3664.4,3664.3,47.26236869]
["bitfinex-derivatives","ETHF0:USTF0",1736242002492,0.2729,3664.4,3664.3,42.97340252]
["bitfinex-derivatives","ETHF0:USTF0",1736242003485,0.2729,3664.4,3664.3,47.26236869]
["bitfinex-derivatives","ETHF0:USTF0",1736242008988,2.13571149,3664.6,3664.3,46.98945869]
["bitfinex-derivatives","ETHF0:USTF0",1736242009189,2.40860149,3664.6,3664.5,1.25649252]
["bitfinex-derivatives","ETHF0:USTF0",1736242009791,2.40860149,3664.6,3664.5,42.05649252]
["bitfinex-derivatives","ETHF0:USTF0",1736242010196,0.27289,3664.6,3664.5,42.05649252]
["bitfinex-derivatives","ETHF0:USTF0",1736242012699,2.13571149,3664.7,3664.6,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736242012700,2.40860149,3664.7,3664.6,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736242014498,2.40860149,3664.7,3664.6,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1736242017101,0.27289,3664.7,3664.6,0.55679]
["bitfinex-derivatives","ETHF0:USTF0",1736242018301,3.2078,3664.8,3664.6,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1736242018499,3.48068,3664.8,3664.7,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736242019004,3.48068,3664.8,3664.7,1.25647252]
["bitfinex-derivatives","ETHF0:USTF0",1736242020207,3.89012427,3664.8,3664.7,5.54543869]
["bitfinex-derivatives","ETHF0:USTF0",1736242020607,3.61724427,3664.8,3664.7,5.54543869]
["bitfinex-derivatives","ETHF0:USTF0",1736242021499,3.89011427,3664.8,3664.7,5.54543869]
["bitfinex-derivatives","ETHF0:USTF0",1736242021699,3.48067,3664.8,3664.7,5.14644599]
["bitfinex-derivatives","ETHF0:USTF0",1736242021899,3.2078,3664.8,3664.7,5.14644599]
["bitfinex-derivatives","ETHF0:USTF0",1736242022905,5.34643588,3664.8,3664.7,5.14644599]
["bitfinex-derivatives","ETHF0:USTF0",1736242024404,3.2078,3664.8,3664.7,5.14644599]
["bitfinex-derivatives","ETHF0:USTF0",1736242027708,3.6253,3664.8,3664.7,5.14644599]
["bitfinex-derivatives","ETHF0:USTF0",1736242028608,2.13863588,3665.0,3664.9,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736242028809,2.13863588,3665.0,3664.9,1.25646252]
["bitfinex-derivatives","ETHF0:USTF0",1736242029306,2.13863588,3665.0,3664.9,42.05646252]
["bitfinex-derivatives","ETHF0:USTF0",1736242029702,0.4175,3665.1,3664.9,52.11162331]
["bitfinex-derivatives","ETHF0:USTF0",1736242030009,0.4175,3665.1,3665.0,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736242030605,0.4175,3665.1,3665.0,41.07286]
["bitfinex-derivatives","ETHF0:USTF0",1736242031306,0.4175,3665.1,3665.0,51.40089079]
["bitfinex-derivatives","ETHF0:USTF0",1736242032218,0.4175,3665.1,3665.0,44.96283347]
["bitfinex-derivatives","ETHF0:USTF0",1736242044118,2.13863588,3665.6,3665.0,44.68997347]
["bitfinex-derivatives","ETHF0:USTF0",1736242044420,2.13863588,3665.6,3665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736242044621,2.13863588,3665.6,3665.5,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736242044919,2.13863588,3665.6,3665.5,42.05641252]
["bitfinex-derivatives","ETHF0:USTF0",1736242045114,0.4276,3665.7,3665.5,46.06811923]
["bitfinex-derivatives","ETHF0:USTF0",1736242045314,0.4276,3665.7,3665.6,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736242046119,2.13863588,3666.0,3665.9,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736242046318,2.56573588,3666.0,3665.9,1.25638252]
["bitfinex-derivatives","ETHF0:USTF0",1736242046521,0.4271,3666.0,3665.9,1.25638252]
["bitfinex-derivatives","ETHF0:USTF0",1736242048019,0.69989,3666.0,3665.9,41.07279]
["bitfinex-derivatives","ETHF0:USTF0",1736242048515,0.69989,3666.0,3665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242048722,0.69989,3666.0,3665.8,5.26811923]
["bitfinex-derivatives","ETHF0:USTF0",1736242048723,0.27279,3665.9,3665.8,4.55732671]
["bitfinex-derivatives","ETHF0:USTF0",1736242049120,3.48059,3665.9,3665.8,2.20352671]
["bitfinex-derivatives","ETHF0:USTF0",1736242049321,3.2078,3665.9,3665.7,5.74445732]
["bitfinex-derivatives","ETHF0:USTF0",1736242049519,3.2078,3665.9,3665.4,4.2807754]
["bitfinex-derivatives","ETHF0:USTF0",1736242049520,0.27282,3665.5,3665.4,4.2807754]
["bitfinex-derivatives","ETHF0:USTF0",1736242049715,4.46421252,3665.5,3665.4,4.2807754]
["bitfinex-derivatives","ETHF0:USTF0",1736242050720,4.46421252,3665.5,3665.3,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736242050721,4.19139252,3665.5,3665.3,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736242050931,0.27283,3665.4,3665.3,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736242051227,3.2078,3665.5,3665.3,0.98359252]
["bitfinex-derivatives","ETHF0:USTF0",1736242051527,3.48063,3665.5,3665.4,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736242054222,3.48063,3665.5,3665.4,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736242062832,3.2078,3665.5,3665.4,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736242064036,5.34643588,3665.5,3665.4,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736242065433,5.61925588,3665.5,3665.4,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736242070138,5.34643588,3665.5,3665.4,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736242070340,5.61925588,3665.5,3665.4,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736242074142,3.48062,3665.5,3665.4,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736242075441,3.2078,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242075641,3.48062,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242077136,3.2078,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242077836,5.34535655,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242078238,5.61817655,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242078739,5.34535655,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242078942,5.61817655,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242079242,3.48062,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242079437,3.2078,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242079639,3.48062,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242080445,3.2078,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242080639,3.48062,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242080839,3.2078,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242081136,3.48062,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242081336,3.2078,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242081540,3.48062,3665.5,3665.4,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242082042,3.20721384,3665.6,3665.5,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736242082236,3.20721384,3665.6,3665.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1736242082442,3.20721384,3665.6,3665.5,1.17362]
["bitfinex-derivatives","ETHF0:USTF0",1736242083440,2.13771687,3665.7,3665.5,4.66328652]
["bitfinex-derivatives","ETHF0:USTF0",1736242083746,2.13771687,3665.7,3665.6,1.25553751]
["bitfinex-derivatives","ETHF0:USTF0",1736242086042,2.41051687,3665.8,3665.7,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736242086235,2.41051687,3665.8,3665.7,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1736242087846,2.13771687,3665.8,3665.7,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1736242088345,2.41051687,3665.8,3665.7,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1736242088642,2.13771687,3665.8,3665.7,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1736242089439,5.34551687,3665.9,3665.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736242089639,5.34551687,3665.9,3665.8,1.25551751]
["bitfinex-derivatives","ETHF0:USTF0",1736242092344,3.2078,3665.9,3665.8,1.25551751]
["bitfinex-derivatives","ETHF0:USTF0",1736242093552,3.48059,3665.9,3665.8,1.25551751]
["bitfinex-derivatives","ETHF0:USTF0",1736242093747,3.2078,3665.9,3665.8,1.25551751]
["bitfinex-derivatives","ETHF0:USTF0",1736242095552,3.2078,3665.9,3665.8,5.01742246]
["bitfinex-derivatives","ETHF0:USTF0",1736242097752,3.2078,3665.9,3665.8,1.25551751]
["bitfinex-derivatives","ETHF0:USTF0",1736242098757,2.13771687,3666.1,3666.0,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736242098951,2.13771687,3666.1,3666.0,1.25550751]
["bitfinex-derivatives","ETHF0:USTF0",1736242099148,2.41049687,3666.1,3666.0,1.25550751]
["bitfinex-derivatives","ETHF0:USTF0",1736242099348,2.41049687,3666.1,3666.0,1.67490751]
["bitfinex-derivatives","ETHF0:USTF0",1736242099554,2.13771687,3666.1,3666.0,1.67490751]
["bitfinex-derivatives","ETHF0:USTF0",1736242099755,2.41049687,3666.1,3666.0,1.67490751]
["bitfinex-derivatives","ETHF0:USTF0",1736242100155,0.27278,3666.1,3666.0,1.67490751]
["bitfinex-derivatives","ETHF0:USTF0",1736242100359,2.13771687,3666.2,3666.1,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736242101150,2.13771687,3666.2,3666.1,41.07278]
["bitfinex-derivatives","ETHF0:USTF0",1736242101546,2.41048687,3666.3,3666.2,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736242101751,2.41048687,3666.3,3666.2,1.71658751]
["bitfinex-derivatives","ETHF0:USTF0",1736242102152,2.41048687,3666.3,3666.2,42.51658751]
["bitfinex-derivatives","ETHF0:USTF0",1736242103863,2.41048687,3666.3,3666.2,42.51658751]
["bitfinex-derivatives","ETHF0:USTF0",1736242104759,2.13771687,3666.3,3666.2,42.51658751]
["bitfinex-derivatives","ETHF0:USTF0",1736242104962,2.41047687,3666.3,3666.2,42.51658751]
["bitfinex-derivatives","ETHF0:USTF0",1736242107466,2.13771687,3666.3,3666.2,42.51658751]
["bitfinex-derivatives","ETHF0:USTF0",1736242109173,2.41047687,3666.4,3666.3,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736242109665,2.41047687,3666.4,3666.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1736242112070,0.27276,3666.4,3666.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1736242113571,2.41047687,3666.5,3666.4,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736242114577,0.27276,3666.5,3666.4,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736242116073,2.41047687,3666.5,3666.4,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736242118075,2.41047687,3666.5,3666.4,1.25547751]
["bitfinex-derivatives","ETHF0:USTF0",1736242119174,2.13771687,3666.5,3666.4,1.25547751]
["bitfinex-derivatives","ETHF0:USTF0",1736242119469,2.41046687,3666.5,3666.4,1.25547751]
["bitfinex-derivatives","ETHF0:USTF0",1736242124973,2.41046687,3666.5,3666.4,0.98271751]
["bitfinex-derivatives","ETHF0:USTF0",1736242125173,2.13771687,3666.5,3666.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736242125374,0.27276,3666.4,3666.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1736242127075,2.41047687,3666.4,3666.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1736242128179,0.27276,3666.4,3666.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1736242131183,2.41047687,3666.4,3666.3,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1736242137295,2.41047687,3666.4,3666.3,4.47878794]
["bitfinex-derivatives","ETHF0:USTF0",1736242137495,2.13771687,3666.4,3666.3,4.47878794]
["bitfinex-derivatives","ETHF0:USTF0",1736242137695,2.41047687,3666.4,3666.3,4.47878794]
["bitfinex-derivatives","ETHF0:USTF0",1736242141095,2.41047687,3666.4,3666.3,10.90738711]
["bitfinex-derivatives","ETHF0:USTF0",1736242142394,0.27276,3666.4,3666.3,10.90738711]
["bitfinex-derivatives","ETHF0:USTF0",1736242143398,3.20721384,3666.5,3666.4,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736242143399,3.47997384,3666.5,3666.4,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736242143701,3.47997384,3666.5,3666.4,1.25547751]
["bitfinex-derivatives","ETHF0:USTF0",1736242144499,3.20721384,3666.5,3666.4,1.25547751]
["bitfinex-derivatives","ETHF0:USTF0",1736242144702,3.61645043,3666.5,3666.4,4.03588794]
["bitfinex-derivatives","ETHF0:USTF0",1736242146097,3.20721384,3666.6,3666.4,10.19172711]
["bitfinex-derivatives","ETHF0:USTF0",1736242146308,3.20721384,3666.6,3666.5,1.71276751]
["bitfinex-derivatives","ETHF0:USTF0",1736242147199,0.40923053,3666.6,3666.5,5.47589545]
["bitfinex-derivatives","ETHF0:USTF0",1736242148297,7.4790514,3666.8,3666.5,11.63174462]
["bitfinex-derivatives","ETHF0:USTF0",1736242148494,7.4790514,3666.8,3666.7,1.25544751]
["bitfinex-derivatives","ETHF0:USTF0",1736242149902,6.41632009,3666.8,3666.7,11.44717462]
["bitfinex-derivatives","ETHF0:USTF0",1736242150998,5.34643231,3666.8,3666.7,11.44717462]
["bitfinex-derivatives","ETHF0:USTF0",1736242151506,5.61916231,3666.8,3666.7,11.44717462]
["bitfinex-derivatives","ETHF0:USTF0",1736242152298,6.68905009,3666.8,3666.7,1.25544751]
["bitfinex-derivatives","ETHF0:USTF0",1736242153095,6.68905009,3666.8,3666.7,1.68674751]
["bitfinex-derivatives","ETHF0:USTF0",1736242153501,6.68905009,3666.8,3666.7,2.13984751]
["bitfinex-derivatives","ETHF0:USTF0",1736242153697,3.48053,3666.8,3666.7,2.13984751]
["bitfinex-derivatives","ETHF0:USTF0",1736242157305,0.27273,3666.8,3666.7,2.13984751]
["bitfinex-derivatives","ETHF0:USTF0",1736242158506,3.20852009,3666.9,3666.7,1.86711751]
["bitfinex-derivatives","ETHF0:USTF0",1736242158709,3.48124009,3666.9,3666.8,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736242159409,3.20852009,3666.9,3666.8,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736242159715,3.48124009,3666.9,3666.8,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736242160101,3.20852009,3666.9,3666.8,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736242160305,0.27272,3666.9,3666.8,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736242161802,3.48124009,3666.9,3666.8,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736242162510,3.20852009,3666.9,3666.8,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736242163207,3.48124009,3666.9,3666.8,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736242163412,0.27272,3666.9,3666.8,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736242164007,3.20852009,3667.0,3666.7,1.86711751]
["bitfinex-derivatives","ETHF0:USTF0",1736242164309,3.48124009,3667.0,3666.9,1.25543751]
["bitfinex-derivatives","ETHF0:USTF0",1736242165106,3.48124009,3667.0,3666.9,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736242165307,3.48124009,3667.0,3666.9,1.25543751]
["bitfinex-derivatives","ETHF0:USTF0",1736242165912,3.89042993,3667.0,3666.9,1.25543751]
["bitfinex-derivatives","ETHF0:USTF0",1736242169615,3.89042993,3667.0,3666.9,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736242171219,0.68190984,3667.0,3666.9,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736242174122,0.68190984,3667.0,3666.9,1.25543751]
["bitfinex-derivatives","ETHF0:USTF0",1736242185143,4.95316124,3667.0,3666.9,1.25543751]
["bitfinex-derivatives","ETHF0:USTF0",1736242186141,4.95316124,3667.0,3666.9,0.98271751]
["bitfinex-derivatives","ETHF0:USTF0",1736242186347,0.27272,3666.9,3666.8,4.2897279]
["bitfinex-derivatives","ETHF0:USTF0",1736242186747,0.55992,3666.9,3666.8,4.2897279]
["bitfinex-derivatives","ETHF0:USTF0",1736242187953,0.27273,3666.8,3666.7,5.1741279]
["bitfinex-derivatives","ETHF0:USTF0",1736242188450,0.27273,3666.8,3666.7,5.4468579]
["bitfinex-derivatives","ETHF0:USTF0",1736242189353,0.68191984,3666.8,3666.7,4.9220439]
["bitfinex-derivatives","ETHF0:USTF0",1736242191943,0.68191984,3666.8,3666.7,11.35064307]
["bitfinex-derivatives","ETHF0:USTF0",1736242196157,0.40918984,3666.8,3666.7,11.35064307]
["bitfinex-derivatives","ETHF0:USTF0",1736242197953,3.6193291,3666.9,3666.8,0.27273]
["bitfinex-derivatives","ETHF0:USTF0",1736242198155,3.6193291,3666.9,3666.8,1.25544751]
["bitfinex-derivatives","ETHF0:USTF0",1736242199256,0.68190984,3667.0,3666.8,4.74763141]
["bitfinex-derivatives","ETHF0:USTF0",1736242199456,0.68190984,3667.0,3666.9,1.25543751]
["bitfinex-derivatives","ETHF0:USTF0",1736242199853,0.40918984,3667.0,3666.9,1.25543751]
["bitfinex-derivatives","ETHF0:USTF0",1736242200352,0.40918984,3667.0,3666.9,14.66997949]
["bitfinex-derivatives","ETHF0:USTF0",1736242200955,0.40918984,3667.0,3666.9,55.46997949]
["bitfinex-derivatives","ETHF0:USTF0",1736242202263,2.13937128,3667.1,3667.0,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736242202461,2.13937128,3667.1,3667.0,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1736242203961,2.13937128,3667.2,3667.1,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736242204154,2.13937128,3667.2,3667.1,1.25541751]
["bitfinex-derivatives","ETHF0:USTF0",1736242204363,2.13937128,3667.2,3667.1,1.69601751]
["bitfinex-derivatives","ETHF0:USTF0",1736242205064,2.13937128,3667.2,3667.1,11.89742931]
["bitfinex-derivatives","ETHF0:USTF0",1736242205460,2.41207128,3667.2,3667.1,10.2014118]
["bitfinex-derivatives","ETHF0:USTF0",1736242206169,5.61987128,3667.2,3667.1,10.2014118]
["bitfinex-derivatives","ETHF0:USTF0",1736242206660,5.61987128,3667.2,3666.7,10.72241542]
["bitfinex-derivatives","ETHF0:USTF0",1736242206661,0.27273,3666.8,3666.7,6.4364979]
["bitfinex-derivatives","ETHF0:USTF0",1736242206862,4.46324751,3666.8,3666.7,6.4364979]
["bitfinex-derivatives","ETHF0:USTF0",1736242208366,14.33398709,3666.8,3666.2,1.86701751]
["bitfinex-derivatives","ETHF0:USTF0",1736242208669,0.27276,3666.3,3666.2,1.86701751]
["bitfinex-derivatives","ETHF0:USTF0",1736242208968,0.27276,3666.3,3666.2,2.13978751]
["bitfinex-derivatives","ETHF0:USTF0",1736242209657,0.27276,3666.3,3666.2,1.86701751]
["bitfinex-derivatives","ETHF0:USTF0",1736242210069,3.88585164,3666.3,3666.2,1.86701751]
["bitfinex-derivatives","ETHF0:USTF0",1736242211170,3.47667162,3666.3,3666.2,1.86701751]
["bitfinex-derivatives","ETHF0:USTF0",1736242212664,0.27276,3666.3,3666.2,1.86701751]
["bitfinex-derivatives","ETHF0:USTF0",1736242212866,1.25547751,3666.3,3666.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736242213065,0.27278,3666.1,3666.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736242214764,2.407179,3666.1,3666.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736242215761,2.407179,3666.1,3666.0,1.42331751]
["bitfinex-derivatives","ETHF0:USTF0",1736242216069,0.27278,3666.1,3666.0,1.69610751]
["bitfinex-derivatives","ETHF0:USTF0",1736242219071,0.27278,3666.1,3666.0,1.42331751]
["bitfinex-derivatives","ETHF0:USTF0",1736242219371,0.27278,3666.1,3666.0,1.69610751]
["bitfinex-derivatives","ETHF0:USTF0",1736242222874,0.27278,3666.1,3666.0,1.25550751]
["bitfinex-derivatives","ETHF0:USTF0",1736242250699,2.407179,3666.1,3666.0,1.25550751]
["bitfinex-derivatives","ETHF0:USTF0",1736242250893,2.407179,3666.1,3666.0,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736242251200,2.134399,3666.1,3666.0,1.25550751]
["bitfinex-derivatives","ETHF0:USTF0",1736242252202,2.134399,3666.1,3666.0,5.01849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242254092,3.20391162,3666.1,3666.0,5.01849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242260907,3.61317996,3666.1,3666.0,5.01849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242262211,3.20391162,3666.1,3666.0,5.01849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242264810,3.61317996,3666.1,3666.0,5.01849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242266111,3.20391162,3666.1,3666.0,5.01849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242271314,3.61318127,3666.1,3666.0,5.01849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242273717,3.61318127,3666.1,3666.0,45.81849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242274314,3.20391162,3666.1,3666.0,45.81849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242276009,3.47669162,3666.1,3666.0,45.81849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242281114,3.88596188,3666.1,3666.0,45.81849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242283318,3.61318188,3666.1,3666.0,45.81849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242285314,3.88596188,3666.1,3666.0,45.81849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242290016,3.61318188,3666.1,3666.0,45.81849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242290219,3.88596188,3666.1,3666.0,45.81849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242291425,3.61318188,3666.1,3666.0,45.81849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242291926,3.88596188,3666.1,3666.0,45.81849148]
["bitfinex-derivatives","ETHF0:USTF0",1736242295022,3.88596188,3666.1,3666.0,44.83577397]
["bitfinex-derivatives","ETHF0:USTF0",1736242295327,3.88596188,3666.1,3666.0,3.76298397]
["bitfinex-derivatives","ETHF0:USTF0",1736242295328,8.07647939,3666.1,3666.0,3.76298397]
["bitfinex-derivatives","ETHF0:USTF0",1736242295925,8.07647939,3666.1,3666.0,3.47588397]
["bitfinex-derivatives","ETHF0:USTF0",1736242296130,13.07647939,3666.1,3666.0,3.47588397]
["bitfinex-derivatives","ETHF0:USTF0",1736242296429,8.07647939,3666.1,3666.0,3.47588397]
["bitfinex-derivatives","ETHF0:USTF0",1736242297225,8.99568958,3666.1,3665.3,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736242297420,0.27283,3665.4,3665.3,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736242297624,0.27283,3665.4,3665.3,1.25554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242298429,0.27283,3665.4,3665.3,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242299122,3.88312604,3665.4,3665.3,42.05554751]
["bitfinex-derivatives","ETHF0:USTF0",1736242299518,3.88312604,3665.4,3665.3,41.78271751]
["bitfinex-derivatives","ETHF0:USTF0",1736242300127,0.27283,3665.4,3665.3,41.78271751]
["bitfinex-derivatives","ETHF0:USTF0",1736242302829,2.40446177,3665.4,3665.3,41.78271751]
["bitfinex-derivatives","ETHF0:USTF0",1736242303030,2.13163177,3665.4,3665.3,42.05555751]
["bitfinex-derivatives","ETHF0:USTF0",1736242303531,1.43783177,3665.4,3665.3,42.05555751]
["bitfinex-derivatives","ETHF0:USTF0",1736242303734,3.20102578,3665.5,3665.3,41.78271751]
["bitfinex-derivatives","ETHF0:USTF0",1736242303934,3.20102578,3665.5,3665.4,3.48063]
["bitfinex-derivatives","ETHF0:USTF0",1736242304135,1.81342578,3666.1,3665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736242304335,2.08620578,3666.1,3666.0,1.25550751]
["bitfinex-derivatives","ETHF0:USTF0",1736242305135,1.81342578,3666.1,3666.0,1.25550751]
["bitfinex-derivatives","ETHF0:USTF0",1736242305935,0.27277,3666.2,3666.0,0.98271751]
["bitfinex-derivatives","ETHF0:USTF0",1736242306238,0.27277,3666.2,3666.1,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736242306838,0.27277,3666.3,3666.2,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736242307538,0.27277,3666.3,3666.2,1.25547751]
["bitfinex-derivatives","ETHF0:USTF0",1736242310142,0.27277,3666.3,3666.2,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736242310642,0.27279,3666.0,3665.9,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736242310837,0.27279,3665.9,3665.8,4.55788694]
["bitfinex-derivatives","ETHF0:USTF0",1736242311143,0.70249,3665.9,3665.8,4.55788694]
["bitfinex-derivatives","ETHF0:USTF0",1736242311344,0.70249,3665.9,3665.8,4.28508694]
["bitfinex-derivatives","ETHF0:USTF0",1736242312542,0.70249,3665.9,3665.8,4.55788694]
["bitfinex-derivatives","ETHF0:USTF0",1736242312743,0.70249,3665.9,3665.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736242313949,0.70249,3665.9,3665.8,1.25551751]
["bitfinex-derivatives","ETHF0:USTF0",1736242315940,0.70249,3665.9,3665.8,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736242316643,0.27281,3665.8,3665.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736242317641,0.72861,3665.8,3665.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736242321346,0.27281,3665.7,3665.6,42.05552751]
["bitfinex-derivatives","ETHF0:USTF0",1736242333445,0.4558,3665.8,3665.4,4.71688694]
["bitfinex-derivatives","ETHF0:USTF0",1736242333446,1.43851751,3665.8,3665.4,4.71688694]
["bitfinex-derivatives","ETHF0:USTF0",1736242333651,1.25553751,3665.5,3665.4,4.28508694]
["bitfinex-derivatives","ETHF0:USTF0",1736242334052,1.25553751,3665.5,3665.4,3.59148694]
["bitfinex-derivatives","ETHF0:USTF0",1736242334242,1.25553751,3665.5,3665.4,2.89788694]
["bitfinex-derivatives","ETHF0:USTF0",1736242335559,5.69132036,3665.5,3664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736242335756,0.27288,3664.8,3664.7,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736242337158,3.2078,3665.2,3664.7,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1736242337352,3.48065,3665.2,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736242337858,3.48065,3665.2,3665.1,1.57975]
["bitfinex-derivatives","ETHF0:USTF0",1736242338751,3.48065,3665.2,3665.1,42.37975]
["bitfinex-derivatives","ETHF0:USTF0",1736242339461,3.48065,3665.2,3665.1,42.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736242340155,3.48065,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242340358,3.92255,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242340557,4.37315,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242343645,0.27287,3664.8,3664.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736242344055,0.27287,3664.8,3664.7,41.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736242345557,0.27287,3664.8,3664.7,41.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736242349569,0.27287,3664.8,3664.7,41.95498]
["bitfinex-derivatives","ETHF0:USTF0",1736242361277,0.27287,3664.8,3664.7,42.9380381]
["bitfinex-derivatives","ETHF0:USTF0",1736242370787,0.27287,3664.8,3664.7,41.95498]
["bitfinex-derivatives","ETHF0:USTF0",1736242372286,0.27287,3664.8,3664.7,42.9380381]
["bitfinex-derivatives","ETHF0:USTF0",1736242375394,0.27287,3664.8,3664.7,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1736242375596,0.9830581,3664.8,3664.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736242375795,1.2559481,3664.6,3664.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736242376195,1.7181481,3664.6,3664.5,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1736242379502,5.3222852,3664.6,3664.5,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1736242381102,2.12762394,3664.6,3664.5,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1736242381601,2.12762394,3664.6,3664.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736242381602,0.27291,3664.3,3664.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736242381801,0.27291,3664.3,3664.2,1.16762]
["bitfinex-derivatives","ETHF0:USTF0",1736242382605,0.27291,3664.3,3664.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736242382798,0.27291,3664.3,3664.2,41.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736242383498,0.27291,3664.3,3664.2,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1736242384603,0.68243196,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242385708,0.68243196,3664.3,3664.2,41.07292]
["bitfinex-derivatives","ETHF0:USTF0",1736242385906,3.46687474,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242386299,3.46687474,3664.3,3664.2,41.07292]
["bitfinex-derivatives","ETHF0:USTF0",1736242387401,0.27291,3664.3,3664.2,42.0559781]
["bitfinex-derivatives","ETHF0:USTF0",1736242388999,3.89003,3664.7,3664.2,41.7830581]
["bitfinex-derivatives","ETHF0:USTF0",1736242389199,0.27291,3664.5,3664.4,1.2559481]
["bitfinex-derivatives","ETHF0:USTF0",1736242389401,3.2078,3664.7,3664.4,0.9830581]
["bitfinex-derivatives","ETHF0:USTF0",1736242389701,6.40103648,3664.7,3664.5,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1736242389903,6.67391648,3664.7,3664.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736242390708,6.67391648,3664.7,3664.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1736242390911,3.48068,3664.7,3664.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1736242391107,3.48068,3664.7,3664.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736242395606,0.27288,3664.7,3664.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736242398816,0.27288,3664.7,3664.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1736242400813,0.27288,3664.7,3664.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736242401302,0.27288,3664.7,3664.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1736242403112,0.27288,3664.7,3664.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736242403811,0.27288,3664.7,3664.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1736242407017,3.46655569,3664.7,3664.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1736242407722,3.46655569,3664.7,3664.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736242408115,3.87601089,3664.7,3664.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736242409314,3.87601089,3664.7,3664.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1736242410716,3.87601089,3664.7,3664.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736242410921,3.87601089,3664.7,3664.2,47.23720472]
["bitfinex-derivatives","ETHF0:USTF0",1736242410922,0.27291,3664.3,3664.2,6.43720472]
["bitfinex-derivatives","ETHF0:USTF0",1736242411119,0.27291,3664.3,3664.2,6.87620472]
["bitfinex-derivatives","ETHF0:USTF0",1736242411925,0.27291,3664.3,3664.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736242412623,4.17673379,3664.4,3664.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736242412821,0.27293,3664.1,3664.0,6.43720472]
["bitfinex-derivatives","ETHF0:USTF0",1736242413825,0.27293,3664.0,3663.9,41.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736242414028,1.2559881,3664.0,3663.9,41.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736242417118,1.2559881,3664.0,3663.9,41.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736242417315,1.2559881,3664.0,3663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242424428,3.38324649,3664.0,3663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242431543,2.40018839,3664.0,3663.9,42.0559981]
["bitfinex-derivatives","ETHF0:USTF0",1736242431836,2.40018839,3664.0,3663.9,41.7830581]
["bitfinex-derivatives","ETHF0:USTF0",1736242432434,0.27293,3664.0,3663.9,42.0559981]
["bitfinex-derivatives","ETHF0:USTF0",1736242434241,0.27293,3664.0,3663.9,41.7830581]
["bitfinex-derivatives","ETHF0:USTF0",1736242435944,0.27293,3664.0,3663.9,42.0559981]
["bitfinex-derivatives","ETHF0:USTF0",1736242436348,0.27293,3664.0,3663.9,41.7830581]
["bitfinex-derivatives","ETHF0:USTF0",1736242437546,0.27293,3664.0,3663.9,42.0559981]
["bitfinex-derivatives","ETHF0:USTF0",1736242437745,0.27293,3664.0,3663.9,41.7830581]
["bitfinex-derivatives","ETHF0:USTF0",1736242439450,0.27293,3664.0,3663.9,42.0559981]
["bitfinex-derivatives","ETHF0:USTF0",1736242440342,2.12725839,3664.1,3664.0,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242441342,7.46603425,3664.5,3663.9,41.7830581]
["bitfinex-derivatives","ETHF0:USTF0",1736242441343,5.33505839,3664.5,3663.9,41.7830581]
["bitfinex-derivatives","ETHF0:USTF0",1736242441646,0.27291,3664.4,3664.3,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736242441851,5.60795839,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736242442044,5.60795839,3664.5,3664.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1736242443151,3.4807,3664.5,3664.4,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1736242445661,4.1908581,3664.5,3663.9,49.26626282]
["bitfinex-derivatives","ETHF0:USTF0",1736242445961,0.27293,3664.1,3664.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1736242446256,1.2559881,3664.1,3664.0,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1736242446647,1.2559881,3664.1,3664.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736242446854,4.4637881,3664.1,3664.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736242447556,6.59104649,3664.1,3664.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736242448755,7.6560319,3664.1,3664.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736242449060,7.6560319,3664.1,3663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242449061,7.3831019,3664.1,3663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242449263,0.27294,3663.9,3663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242450251,2.40026053,3663.9,3663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242452055,3.38331863,3663.9,3663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242454355,1.2559981,3663.9,3663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242456759,0.27296,3663.7,3663.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736242456955,1.2560181,3663.7,3663.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736242457157,1.2560181,3663.7,3663.6,41.2431]
["bitfinex-derivatives","ETHF0:USTF0",1736242457358,1.2560181,3663.7,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242458663,1.66559035,3663.7,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242459966,4.85807409,3663.7,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242462860,4.44850184,3663.7,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242463460,3.46544374,3663.7,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242463663,4.44850184,3663.7,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242464065,1.2560181,3663.7,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242464366,4.4638181,3663.7,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242465367,0.27297,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242465568,1.2560281,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242465760,1.2560281,3663.5,3663.4,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736242469063,3.3820534,3663.5,3663.4,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736242472270,3.3820534,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242473867,1.2560281,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242478276,1.2560281,3663.5,3663.4,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736242479071,0.27297,3663.5,3663.4,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736242479470,0.27297,3663.5,3663.4,42.2276581]
["bitfinex-derivatives","ETHF0:USTF0",1736242480070,0.27297,3663.5,3663.4,41.2446]
["bitfinex-derivatives","ETHF0:USTF0",1736242480871,0.27297,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242481272,2.39733883,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242487786,5.60513883,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242488787,2.39733883,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242489083,5.60513883,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242489482,3.48077,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242489981,3.48077,3663.5,3663.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1736242490182,3.48077,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242491174,3.48077,3663.5,3663.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1736242492487,6.66989758,3663.5,3663.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1736242493879,3.46209758,3663.5,3663.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1736242494978,3.18912758,3663.5,3663.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1736242495184,3.46212758,3663.5,3663.4,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1736242495784,3.87172029,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242496883,3.87172029,3663.5,3663.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1736242497084,0.68259271,3663.5,3663.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1736242497283,0.68259271,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242499792,4.94082696,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242501189,0.68259271,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242502294,0.273,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242503686,4.94304888,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242505093,0.68259271,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242506794,0.273,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242508197,0.68259271,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242509410,5.01936839,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242510304,8.22716839,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242511411,9.21022649,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242511807,14.5330193,3663.5,3663.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736242513107,0.273,3663.4,3663.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736242513309,15.1656193,3663.5,3663.1,4.72975707]
["bitfinex-derivatives","ETHF0:USTF0",1736242513508,1.2560681,3663.2,3663.1,4.29305707]
["bitfinex-derivatives","ETHF0:USTF0",1736242515020,0.27302,3663.1,3663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242515212,3.92252,3663.1,3663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242516317,9.65490552,3663.1,3663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242516622,13.7186612,3663.1,3662.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736242516814,1.2560881,3662.9,3662.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736242517114,1.2560881,3662.9,3662.8,41.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736242517415,1.2560881,3662.9,3662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242518418,5.92530643,3662.9,3662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242520017,5.99528758,3662.9,3662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242521219,1.2560881,3662.9,3662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242522722,5.5118215,3662.9,3662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242523816,5.5118215,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242524121,1.66568081,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242526823,4.85608437,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242528322,1.66568081,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242529927,1.2560881,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242531329,4.44583144,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242537434,4.85552921,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242538335,8.06332921,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242539136,7.65363144,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242541738,4.8735831,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242547841,8.06540963,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242550543,4.8735831,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242550944,1.6657831,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242551246,4.8735831,3662.9,3662.8,41.2476]
["bitfinex-derivatives","ETHF0:USTF0",1736242552737,4.8735831,3662.9,3662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242553142,0.27305,3662.6,3662.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736242553343,1.2561081,3662.6,3662.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736242555245,1.6658031,3662.6,3662.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736242556953,5.9215365,3662.6,3662.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736242559645,9.1293365,3662.6,3662.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736242559957,4.8736031,3662.6,3662.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736242560451,4.8736031,3662.6,3662.5,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1736242561651,4.8736031,3662.6,3662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242561856,0.27307,3662.4,3662.3,4.29305707]
["bitfinex-derivatives","ETHF0:USTF0",1736242562151,1.2561281,3662.4,3662.3,4.29305707]
["bitfinex-derivatives","ETHF0:USTF0",1736242562746,0.27308,3662.2,3662.1,4.29305707]
["bitfinex-derivatives","ETHF0:USTF0",1736242562944,5.4469962,3662.2,3662.1,4.29305707]
["bitfinex-derivatives","ETHF0:USTF0",1736242563150,5.4469962,3662.2,3662.1,2.97678365]
["bitfinex-derivatives","ETHF0:USTF0",1736242563353,6.9552962,3662.2,3662.1,2.13185365]
["bitfinex-derivatives","ETHF0:USTF0",1736242564245,4.52688,3662.2,3662.1,2.13185365]
["bitfinex-derivatives","ETHF0:USTF0",1736242564443,4.4639381,3662.2,3662.1,2.13185365]
["bitfinex-derivatives","ETHF0:USTF0",1736242565047,4.4639381,3662.2,3662.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736242565048,15.77264032,3662.2,3662.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736242565259,0.27309,3662.1,3662.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736242566250,0.27309,3662.1,3662.0,42.0856]
["bitfinex-derivatives","ETHF0:USTF0",1736242566450,0.27309,3662.1,3662.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736242566961,0.682785,3662.1,3662.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736242567956,4.93715305,3662.1,3662.0,42.0856]
["bitfinex-derivatives","ETHF0:USTF0",1736242568461,4.93715305,3662.1,3662.0,40.92821939]
["bitfinex-derivatives","ETHF0:USTF0",1736242571458,4.66406305,3662.1,3662.0,41.20131939]
["bitfinex-derivatives","ETHF0:USTF0",1736242571657,4.66406305,3662.1,3662.0,42.05911939]
["bitfinex-derivatives","ETHF0:USTF0",1736242572054,0.409695,3662.1,3662.0,42.05911939]
["bitfinex-derivatives","ETHF0:USTF0",1736242572459,3.2078,3662.2,3662.1,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736242572660,3.2078,3662.2,3662.1,1.2561381]
["bitfinex-derivatives","ETHF0:USTF0",1736242574364,3.2078,3662.2,3662.1,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736242574559,3.2078,3662.2,3662.1,1.2561381]
["bitfinex-derivatives","ETHF0:USTF0",1736242575657,3.48089,3662.2,3662.1,1.2561381]
["bitfinex-derivatives","ETHF0:USTF0",1736242577363,3.2078,3662.2,3662.1,1.2561381]
["bitfinex-derivatives","ETHF0:USTF0",1736242581458,3.48089,3662.2,3662.1,1.2561381]
["bitfinex-derivatives","ETHF0:USTF0",1736242582266,3.2078,3662.2,3662.1,1.2561381]
["bitfinex-derivatives","ETHF0:USTF0",1736242583365,2.1263568,3662.5,3662.4,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736242583564,2.1263568,3662.5,3662.4,1.2561281]
["bitfinex-derivatives","ETHF0:USTF0",1736242583965,1.4325568,3662.5,3662.4,1.2561281]
["bitfinex-derivatives","ETHF0:USTF0",1736242584163,1.4325568,3662.5,3662.4,42.0561281]
["bitfinex-derivatives","ETHF0:USTF0",1736242585064,1.4325568,3662.5,3662.4,42.4968281]
["bitfinex-derivatives","ETHF0:USTF0",1736242585369,0.27303,3663.1,3662.5,0.68267]
["bitfinex-derivatives","ETHF0:USTF0",1736242585558,0.27303,3663.1,3663.0,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736242586267,0.27303,3663.1,3663.0,41.07302]
["bitfinex-derivatives","ETHF0:USTF0",1736242586564,3.2078,3663.3,3663.2,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736242589567,3.2078,3663.3,3663.2,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1736242589970,3.2078,3663.3,3663.2,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736242590269,3.48081,3663.3,3663.2,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736242591261,3.2078,3663.3,3663.2,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736242593064,3.44224,3664.0,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736242593780,3.71519,3664.0,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736242593970,3.44224,3664.0,3663.9,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736242595064,3.44224,3664.0,3663.9,41.07296]
["bitfinex-derivatives","ETHF0:USTF0",1736242601378,3.86614,3664.0,3663.9,41.07296]
["bitfinex-derivatives","ETHF0:USTF0",1736242603977,3.86614,3664.0,3663.9,41.50466]
["bitfinex-derivatives","ETHF0:USTF0",1736242604377,0.65834,3664.0,3663.9,41.50466]
["bitfinex-derivatives","ETHF0:USTF0",1736242605881,0.23444,3664.0,3663.9,41.50466]
["bitfinex-derivatives","ETHF0:USTF0",1736242614087,0.23444,3664.0,3663.9,41.07296]
["bitfinex-derivatives","ETHF0:USTF0",1736242618198,0.4239,3664.4,3663.9,41.07296]
["bitfinex-derivatives","ETHF0:USTF0",1736242618399,0.4239,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242621694,0.69682,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242621898,0.4239,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242626904,0.69682,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242628603,0.4239,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242629002,0.69682,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242629207,0.4239,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242629704,0.69682,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242629902,0.4239,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242631002,0.4239,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242634309,0.4239,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242634609,0.69682,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242635915,0.69682,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242636313,5.36070607,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242637818,10.73394209,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242639015,6.01696782,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242640417,10.73394209,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242640817,10.46102209,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242641519,10.73394209,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242642326,1.10633802,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242643422,0.68243802,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242643824,4.53642647,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242644921,4.26350647,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242645122,4.67302449,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242645521,2.83346449,3664.4,3664.3,44.28073]
["bitfinex-derivatives","ETHF0:USTF0",1736242645920,1.44606449,3664.4,3664.3,44.28073]
["bitfinex-derivatives","ETHF0:USTF0",1736242646121,5.32014782,3664.6,3664.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736242646323,4.63134782,3664.6,3664.5,2.45359394]
["bitfinex-derivatives","ETHF0:USTF0",1736242646523,3.19802822,3664.8,3664.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736242646827,3.19802822,3664.8,3664.7,44.30157394]
["bitfinex-derivatives","ETHF0:USTF0",1736242647922,3.19802822,3664.8,3664.7,47.50937394]
["bitfinex-derivatives","ETHF0:USTF0",1736242648118,3.19802822,3665.4,3664.7,56.1205979]
["bitfinex-derivatives","ETHF0:USTF0",1736242648324,3.19802822,3665.4,3665.3,2.45353394]
["bitfinex-derivatives","ETHF0:USTF0",1736242648625,3.19802822,3665.4,3665.3,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736242649635,0.4248,3665.5,3665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736242649830,0.69765,3665.5,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736242650832,0.69764,3665.5,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736242651327,0.4248,3665.5,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736242651634,0.69764,3665.5,3665.4,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736242652424,0.4248,3665.5,3664.9,6.42996491]
["bitfinex-derivatives","ETHF0:USTF0",1736242652733,0.27288,3665.0,3664.9,6.70284491]
["bitfinex-derivatives","ETHF0:USTF0",1736242652931,0.27288,3665.0,3664.9,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736242653628,0.891,3665.1,3664.8,6.42996491]
["bitfinex-derivatives","ETHF0:USTF0",1736242653825,0.27289,3664.9,3664.8,6.42996491]
["bitfinex-derivatives","ETHF0:USTF0",1736242654132,0.27289,3664.9,3664.8,5.73656491]
["bitfinex-derivatives","ETHF0:USTF0",1736242654337,0.891,3665.1,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242654633,0.27293,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242655030,0.27293,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242655535,0.69373,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242655735,0.69373,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242657138,1.12573,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242657937,1.12573,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242658337,1.12573,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242658538,1.12573,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242673339,1.12573,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242674442,1.12573,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242675142,1.12573,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242675340,1.12573,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242675537,1.12573,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242676240,1.12573,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242676437,1.12573,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242685255,2.10931966,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242688954,5.31711966,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242689556,5.31711966,3664.4,3664.3,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736242689756,5.31711966,3664.4,3664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242690351,4.0606,3664.4,3664.0,0.98358966]
["bitfinex-derivatives","ETHF0:USTF0",1736242690552,0.27295,3664.2,3664.1,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736242690757,0.27295,3664.2,3664.1,41.07294]
["bitfinex-derivatives","ETHF0:USTF0",1736242692866,0.27295,3664.2,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242696675,0.27298,3663.7,3663.6,4.2831617]
["bitfinex-derivatives","ETHF0:USTF0",1736242696877,1.25656966,3663.7,3663.6,4.2831617]
["bitfinex-derivatives","ETHF0:USTF0",1736242697077,1.25656966,3663.7,3663.6,45.0831617]
["bitfinex-derivatives","ETHF0:USTF0",1736242697380,2.12326966,3663.7,3663.6,45.0831617]
["bitfinex-derivatives","ETHF0:USTF0",1736242698680,0.27302,3663.2,3663.1,4.2831617]
["bitfinex-derivatives","ETHF0:USTF0",1736242699581,0.27302,3663.2,3663.1,4.5561817]
["bitfinex-derivatives","ETHF0:USTF0",1736242699778,0.27302,3663.2,3663.1,45.3561817]
["bitfinex-derivatives","ETHF0:USTF0",1736242700181,0.27302,3663.2,3663.1,41.07302]
["bitfinex-derivatives","ETHF0:USTF0",1736242703384,0.27302,3663.2,3663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242703584,0.27302,3663.2,3663.1,41.07302]
["bitfinex-derivatives","ETHF0:USTF0",1736242704488,3.6693,3663.4,3663.0,4.5561917]
["bitfinex-derivatives","ETHF0:USTF0",1736242704689,0.27302,3663.1,3663.0,4.5561917]
["bitfinex-derivatives","ETHF0:USTF0",1736242705185,0.27302,3663.1,3663.0,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736242707491,0.27304,3663.0,3662.9,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736242708388,0.27304,3662.9,3662.8,41.07304]
["bitfinex-derivatives","ETHF0:USTF0",1736242708691,3.91854,3662.9,3662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242708893,3.6455,3662.9,3662.6,4.2831617]
["bitfinex-derivatives","ETHF0:USTF0",1736242709093,0.27305,3662.7,3662.6,4.2831617]
["bitfinex-derivatives","ETHF0:USTF0",1736242709295,0.27305,3662.7,3662.6,45.0831617]
["bitfinex-derivatives","ETHF0:USTF0",1736242710493,0.27305,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242712800,0.27305,3662.7,3662.6,41.07306]
["bitfinex-derivatives","ETHF0:USTF0",1736242712993,0.27305,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242719099,0.27305,3662.7,3662.6,41.07306]
["bitfinex-derivatives","ETHF0:USTF0",1736242719300,0.27305,3662.7,3662.6,42.05737049]
["bitfinex-derivatives","ETHF0:USTF0",1736242728300,2.12818486,3663.3,3663.2,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736242728508,1.43478486,3663.3,3663.2,2.30732049]
["bitfinex-derivatives","ETHF0:USTF0",1736242728704,1.59488777,3663.4,3663.2,7.03431049]
["bitfinex-derivatives","ETHF0:USTF0",1736242728903,1.04636777,3663.4,3663.3,41.07301]
["bitfinex-derivatives","ETHF0:USTF0",1736242729205,7.77e-06,3663.4,3663.3,41.07301]
["bitfinex-derivatives","ETHF0:USTF0",1736242729407,7.77e-06,3663.4,3663.3,46.07301]
["bitfinex-derivatives","ETHF0:USTF0",1736242730200,0.4324,3664.2,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736242730508,0.70534,3664.2,3664.1,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736242730805,0.70534,3664.2,3664.1,41.07295]
["bitfinex-derivatives","ETHF0:USTF0",1736242731009,0.4324,3664.2,3664.1,41.07295]
["bitfinex-derivatives","ETHF0:USTF0",1736242731802,0.27292,3664.5,3664.4,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736242733306,0.27293,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242735202,0.8843,3664.6,3664.4,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736242735203,0.27292,3664.5,3664.4,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736242735803,0.8843,3664.6,3664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242736007,0.27293,3664.4,3664.3,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736242736208,0.8843,3664.6,3664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242736411,0.27292,3664.5,3664.4,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736242739014,0.8843,3664.6,3664.2,2.17905329]
["bitfinex-derivatives","ETHF0:USTF0",1736242739215,0.8843,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736242740611,1.15721,3664.6,3664.5,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736242741013,0.27292,3664.5,3664.4,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736242742619,0.8843,3664.6,3664.2,2.17905329]
["bitfinex-derivatives","ETHF0:USTF0",1736242742818,0.27294,3664.3,3664.2,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242744518,0.27295,3664.2,3664.1,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736242748321,3.2078,3664.4,3664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242748517,3.48073,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242751424,3.2078,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242752219,3.48072,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242752418,3.2078,3664.4,3664.3,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736242753323,3.2078,3664.4,3664.3,1.25619872]
["bitfinex-derivatives","ETHF0:USTF0",1736242757431,3.48071,3664.4,3664.3,1.25619872]
["bitfinex-derivatives","ETHF0:USTF0",1736242758326,3.2078,3664.4,3664.3,1.25619872]
["bitfinex-derivatives","ETHF0:USTF0",1736242758727,3.48071,3664.4,3664.3,1.25619872]
["bitfinex-derivatives","ETHF0:USTF0",1736242759026,3.2078,3664.4,3664.3,1.25619872]
["bitfinex-derivatives","ETHF0:USTF0",1736242763128,3.2078,3664.4,3664.3,42.05619872]
["bitfinex-derivatives","ETHF0:USTF0",1736242763526,1.1572,3664.6,3664.3,42.05619872]
["bitfinex-derivatives","ETHF0:USTF0",1736242763527,1.1572,3664.6,3664.3,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242763734,1.1572,3664.6,3664.5,1.25616872]
["bitfinex-derivatives","ETHF0:USTF0",1736242765036,0.8843,3664.6,3664.5,1.25616872]
["bitfinex-derivatives","ETHF0:USTF0",1736242767838,1.1572,3664.6,3664.5,1.25616872]
["bitfinex-derivatives","ETHF0:USTF0",1736242768030,0.8843,3664.6,3664.5,1.25616872]
["bitfinex-derivatives","ETHF0:USTF0",1736242769839,1.1572,3664.6,3664.5,1.25616872]
["bitfinex-derivatives","ETHF0:USTF0",1736242771637,1.1572,3664.6,3664.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736242771833,1.1572,3664.6,3664.5,1.25616872]
["bitfinex-derivatives","ETHF0:USTF0",1736242775540,1.1572,3664.6,3664.5,5.53933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242777642,1.1572,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242777843,0.8843,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242778241,1.1572,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242779044,1.1572,3664.6,3664.5,45.3560617]
["bitfinex-derivatives","ETHF0:USTF0",1736242779245,1.1572,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242781143,1.1572,3664.6,3664.5,42.05616872]
["bitfinex-derivatives","ETHF0:USTF0",1736242783047,1.1572,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242787147,0.8843,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242787350,1.1572,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242787945,0.8843,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242788248,1.1572,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242788851,0.8843,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242789153,1.1572,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242789952,0.8843,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242790154,1.1572,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242791149,0.8843,3664.6,3664.5,46.33933042]
["bitfinex-derivatives","ETHF0:USTF0",1736242791551,0.8843,3664.6,3664.5,46.1656206]
["bitfinex-derivatives","ETHF0:USTF0",1736242795649,0.8843,3664.6,3664.5,52.58879118]
["bitfinex-derivatives","ETHF0:USTF0",1736242796657,3.19976518,3664.7,3664.6,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736242797752,3.47264518,3664.7,3664.6,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736242798461,3.19976518,3664.7,3664.6,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736242798760,3.19976518,3664.7,3664.6,4.38234188]
["bitfinex-derivatives","ETHF0:USTF0",1736242800058,0.27288,3664.8,3664.7,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736242800059,3.47264518,3664.8,3664.7,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736242800363,3.47263518,3664.8,3664.7,1.25614872]
["bitfinex-derivatives","ETHF0:USTF0",1736242801559,3.47263518,3664.8,3664.7,5.3656006]
["bitfinex-derivatives","ETHF0:USTF0",1736242802058,3.19976518,3664.8,3664.7,5.3656006]
["bitfinex-derivatives","ETHF0:USTF0",1736242802854,4.79023518,3664.9,3664.8,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736242804061,1.99990108,3664.9,3664.8,4.56853889]
["bitfinex-derivatives","ETHF0:USTF0",1736242805264,1.72703108,3664.9,3664.8,4.56853889]
["bitfinex-derivatives","ETHF0:USTF0",1736242805763,1.99990108,3664.9,3664.8,4.56853889]
["bitfinex-derivatives","ETHF0:USTF0",1736242806562,1.72703108,3664.9,3664.8,4.56853889]
["bitfinex-derivatives","ETHF0:USTF0",1736242806955,5.20179728,3664.9,3664.8,4.38443718]
["bitfinex-derivatives","ETHF0:USTF0",1736242807466,4.92892728,3664.9,3664.8,4.38443718]
["bitfinex-derivatives","ETHF0:USTF0",1736242808158,4.5194962,3664.9,3664.8,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736242809166,4.7923662,3664.9,3664.8,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736242809363,4.5194962,3664.9,3664.8,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736242809758,4.7923662,3664.9,3664.8,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736242811965,4.7923662,3664.9,3664.7,7.4064393]
["bitfinex-derivatives","ETHF0:USTF0",1736242812367,4.7923662,3664.9,3664.8,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736242815664,0.27287,3664.8,3664.7,7.6793193]
["bitfinex-derivatives","ETHF0:USTF0",1736242819274,0.27287,3664.8,3664.7,11.79026481]
["bitfinex-derivatives","ETHF0:USTF0",1736242820166,1.25613872,3664.8,3664.7,10.53411609]
["bitfinex-derivatives","ETHF0:USTF0",1736242821470,10.7528502,3664.8,3664.3,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242821668,0.2729,3664.4,3664.3,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242822672,3.88270483,3664.4,3664.3,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242823473,0.27291,3664.3,3664.2,4.29524936]
["bitfinex-derivatives","ETHF0:USTF0",1736242823675,1.56851,3664.3,3664.2,4.29524936]
["bitfinex-derivatives","ETHF0:USTF0",1736242823866,8.24414752,3664.3,3664.2,4.29524936]
["bitfinex-derivatives","ETHF0:USTF0",1736242825372,8.38073024,3664.3,3664.1,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242825574,0.27292,3664.2,3664.1,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242826776,3.47076646,3664.2,3664.1,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242828169,0.27292,3664.2,3664.1,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242832181,0.27292,3664.2,3664.1,1.25619872]
["bitfinex-derivatives","ETHF0:USTF0",1736242832979,6.40564646,3664.4,3664.1,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242833176,3.19784646,3664.4,3664.3,1.25617872]
["bitfinex-derivatives","ETHF0:USTF0",1736242833569,3.19784646,3664.4,3664.3,42.05617872]
["bitfinex-derivatives","ETHF0:USTF0",1736242834180,0.2729,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736242834381,0.27289,3664.7,3664.6,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736242836784,3.2078,3664.8,3664.7,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736242836981,3.48067,3664.8,3664.7,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736242837787,3.2078,3664.8,3664.7,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736242838685,0.27287,3664.8,3664.7,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736242838991,3.48067,3664.8,3664.7,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736242847487,3.48067,3664.8,3664.6,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242847488,0.27288,3664.7,3664.6,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242847785,0.2729,3664.5,3664.4,4.29524936]
["bitfinex-derivatives","ETHF0:USTF0",1736242848588,1.25616872,3664.5,3664.4,4.29524936]
["bitfinex-derivatives","ETHF0:USTF0",1736242849397,0.2729,3664.5,3664.4,4.29524936]
["bitfinex-derivatives","ETHF0:USTF0",1736242849591,0.2729,3664.5,3664.4,5.27851808]
["bitfinex-derivatives","ETHF0:USTF0",1736242850291,3.88025818,3664.5,3664.4,5.27851808]
["bitfinex-derivatives","ETHF0:USTF0",1736242850491,3.88025818,3664.5,3664.4,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242851597,3.47074646,3664.5,3664.4,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242852294,4.31634646,3664.5,3664.4,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242853389,4.31634646,3664.5,3664.0,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736242853390,0.27298,3664.1,3664.0,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736242853595,3.48078,3664.1,3664.0,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736242853898,3.48078,3664.1,3664.0,42.05623872]
["bitfinex-derivatives","ETHF0:USTF0",1736242854086,3.48078,3664.1,3664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242854293,4.46404872,3664.1,3664.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242854897,5.44731744,3664.1,3663.7,4.29524936]
["bitfinex-derivatives","ETHF0:USTF0",1736242855092,1.25625872,3663.8,3663.7,2.90784936]
["bitfinex-derivatives","ETHF0:USTF0",1736242856500,1.25625872,3663.8,3663.6,7.4064393]
["bitfinex-derivatives","ETHF0:USTF0",1736242856501,0.27299,3663.7,3663.6,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242856698,3.48079,3663.7,3663.6,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242857698,3.48079,3663.7,3663.6,1.25626872]
["bitfinex-derivatives","ETHF0:USTF0",1736242857995,6.67291573,3663.7,3663.6,1.25626872]
["bitfinex-derivatives","ETHF0:USTF0",1736242858895,6.39992573,3663.7,3663.6,1.25626872]
["bitfinex-derivatives","ETHF0:USTF0",1736242859295,6.39992573,3663.7,3663.6,42.05626872]
["bitfinex-derivatives","ETHF0:USTF0",1736242859599,3.2078,3663.7,3663.6,42.05626872]
["bitfinex-derivatives","ETHF0:USTF0",1736242869201,0.70499,3663.8,3663.6,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242869401,0.432,3663.8,3663.7,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736242870409,0.421,3663.9,3663.8,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736242870599,0.421,3663.9,3663.8,1.25624872]
["bitfinex-derivatives","ETHF0:USTF0",1736242871311,0.421,3663.9,3663.8,1.67574872]
["bitfinex-derivatives","ETHF0:USTF0",1736242881421,0.421,3663.9,3663.8,1.25624872]
["bitfinex-derivatives","ETHF0:USTF0",1736242882525,0.418,3664.1,3663.8,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242882830,0.418,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242885029,0.69095,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242885326,0.418,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242890537,0.69095,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242891830,0.418,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242893234,0.69095,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242895839,2.81870476,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242898542,2.54575476,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242898839,2.81870476,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242900238,2.54575476,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242900638,2.81870476,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242902347,0.69095,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242905450,4.29259278,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242906744,1.10046705,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242908050,0.69095,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242909953,1.10046705,3664.1,3664.0,1.25622872]
["bitfinex-derivatives","ETHF0:USTF0",1736242912455,1.10046705,3664.1,3664.0,5.33474726]
["bitfinex-derivatives","ETHF0:USTF0",1736242918970,1.10046705,3664.1,3664.0,11.75791784]
["bitfinex-derivatives","ETHF0:USTF0",1736242926775,2.08373577,3664.1,3664.0,10.50168912]
["bitfinex-derivatives","ETHF0:USTF0",1736242927883,2.08373577,3664.1,3664.0,6.42317058]
["bitfinex-derivatives","ETHF0:USTF0",1736242928068,0.27298,3663.7,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242928578,1.25624872,3663.7,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242928879,2.56324872,3663.7,3663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242929377,2.29026872,3663.7,3663.5,7.4064393]
["bitfinex-derivatives","ETHF0:USTF0",1736242929575,0.27299,3663.6,3663.5,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242929777,0.27301,3663.4,3663.3,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242929977,0.27301,3663.4,3663.3,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242929978,3.48081,3663.4,3663.3,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242931080,3.89032705,3663.4,3663.3,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242933882,6.67865775,3663.4,3663.3,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242935886,3.47085775,3663.4,3663.3,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242936086,6.67865775,3663.4,3663.3,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242936286,6.67865775,3663.4,3663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242938388,7.08830907,3663.4,3663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242940488,6.67865775,3663.4,3663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242940785,0.27307,3662.7,3662.6,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736242941088,0.27307,3662.7,3662.6,1.25632872]
["bitfinex-derivatives","ETHF0:USTF0",1736242941889,0.27307,3662.7,3662.6,42.05632872]
["bitfinex-derivatives","ETHF0:USTF0",1736242960304,0.27307,3662.7,3662.6,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242960594,0.27307,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242962797,0.27307,3662.7,3662.6,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1736242968103,0.27307,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242972309,0.27307,3662.7,3662.6,41.07307]
["bitfinex-derivatives","ETHF0:USTF0",1736242972509,2.40175102,3662.7,3662.6,41.07307]
["bitfinex-derivatives","ETHF0:USTF0",1736242973611,2.40175102,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242974911,2.40175102,3662.7,3662.6,41.07307]
["bitfinex-derivatives","ETHF0:USTF0",1736242975114,0.27307,3662.7,3662.6,41.07307]
["bitfinex-derivatives","ETHF0:USTF0",1736242976706,0.27307,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242977111,0.27307,3662.7,3662.6,41.07307]
["bitfinex-derivatives","ETHF0:USTF0",1736242977619,2.40546146,3662.7,3662.6,41.07307]
["bitfinex-derivatives","ETHF0:USTF0",1736242977808,2.40546146,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242978409,0.27307,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242978620,3.47091775,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242979513,4.45418647,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242981118,1.66604236,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242981909,0.68277364,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242982320,4.95100351,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242986315,5.93427223,3662.7,3662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242986716,0.27307,3662.5,3662.4,3.59059114]
["bitfinex-derivatives","ETHF0:USTF0",1736242986911,0.2731,3662.1,3662.0,3.83289767]
["bitfinex-derivatives","ETHF0:USTF0",1736242987107,0.27315,3661.5,3661.4,12.87440945]
["bitfinex-derivatives","ETHF0:USTF0",1736242987307,0.27315,3661.5,3661.4,12.21451945]
["bitfinex-derivatives","ETHF0:USTF0",1736242987308,4.46421872,3661.5,3661.4,12.21451945]
["bitfinex-derivatives","ETHF0:USTF0",1736242987513,11.14734682,3661.5,3661.4,12.21451945]
["bitfinex-derivatives","ETHF0:USTF0",1736242988616,0.27319,3660.9,3660.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736242988921,3.48099,3660.9,3660.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736242989317,4.46425872,3660.9,3660.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736242989520,4.87396236,3660.9,3660.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736242989719,4.60077236,3660.9,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736242989917,0.98326872,3660.6,3660.3,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242990122,0.27323,3660.5,3660.3,1.25649872]
["bitfinex-derivatives","ETHF0:USTF0",1736242990624,3.87226478,3660.5,3660.3,1.25649872]
["bitfinex-derivatives","ETHF0:USTF0",1736242990918,3.87226478,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736242990919,3.59903478,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736242991121,3.87225478,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736242991314,3.59903478,3660.5,3660.4,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736242991514,4.25244152,3660.8,3660.3,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242991515,3.18933114,3660.7,3660.3,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242991817,0.27322,3660.6,3660.5,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242992018,3.18933114,3660.7,3660.3,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736242992215,3.18933114,3660.7,3660.4,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242992415,3.46254114,3660.7,3660.6,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242992623,3.46254114,3660.7,3660.6,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242994021,0.27321,3660.7,3660.6,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242994523,0.27321,3660.7,3660.6,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736242994922,0.27321,3660.7,3660.6,1.41716872]
["bitfinex-derivatives","ETHF0:USTF0",1736242995222,2.3945008,3660.7,3660.6,1.41716872]
["bitfinex-derivatives","ETHF0:USTF0",1736242995423,2.3945008,3660.7,3660.6,42.21716872]
["bitfinex-derivatives","ETHF0:USTF0",1736242996315,0.27321,3660.7,3660.6,42.21716872]
["bitfinex-derivatives","ETHF0:USTF0",1736242997221,0.27321,3660.7,3660.6,42.49038872]
["bitfinex-derivatives","ETHF0:USTF0",1736242997421,0.27321,3660.7,3660.6,42.21716872]
["bitfinex-derivatives","ETHF0:USTF0",1736243003131,0.27321,3660.7,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243003331,4.19106872,3660.9,3660.5,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243003527,0.27322,3660.6,3660.5,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243003921,0.27322,3660.6,3660.5,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243005331,0.27322,3660.6,3660.5,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243006330,0.27322,3660.6,3660.5,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243010237,3.48102,3660.6,3660.5,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243014138,3.48102,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243016538,3.2078,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243016734,3.48102,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243020742,3.2078,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243020945,3.48102,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243024046,3.48102,3660.6,3660.5,1.25648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243026948,0.27322,3660.6,3660.5,1.25648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243027348,2.39055634,3660.6,3660.5,1.25648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243028948,2.39055634,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243030049,0.27322,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243032347,0.68312578,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243033352,0.40990578,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243033851,10.65037866,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243034754,0.40990578,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243036747,0.68312578,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243037256,0.40990578,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243037652,0.68312578,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243037959,0.40990578,3660.6,3660.5,42.05648872]
["bitfinex-derivatives","ETHF0:USTF0",1736243038152,0.6799464,3660.7,3660.5,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243038353,0.6799464,3660.7,3660.6,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1736243039053,0.6799464,3660.7,3660.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736243039255,5.62651251,3660.7,3660.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736243039451,5.62651251,3660.7,3660.6,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1736243039957,5.62651251,3660.7,3660.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736243040153,5.62651251,3660.7,3660.6,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1736243040357,7.45745339,3660.7,3660.6,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1736243041055,7.45745339,3660.7,3660.6,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1736243041255,7.73066339,3660.7,3660.6,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1736243041760,0.27321,3660.7,3660.6,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1736243042862,7.74717934,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243043061,8.77434087,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243043256,0.27321,3660.7,3660.6,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1736243043458,8.77435087,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243044065,8.77435087,3660.8,3660.7,1.70267872]
["bitfinex-derivatives","ETHF0:USTF0",1736243044358,3.48101,3660.8,3660.7,2.15467872]
["bitfinex-derivatives","ETHF0:USTF0",1736243044564,3.2078,3660.8,3660.7,2.15467872]
["bitfinex-derivatives","ETHF0:USTF0",1736243045159,3.481,3660.8,3660.7,2.15467872]
["bitfinex-derivatives","ETHF0:USTF0",1736243047059,8.53960877,3660.8,3660.7,2.15467872]
["bitfinex-derivatives","ETHF0:USTF0",1736243047464,8.81280877,3660.8,3660.7,2.15467872]
["bitfinex-derivatives","ETHF0:USTF0",1736243050067,8.53960877,3660.8,3660.7,2.15467872]
["bitfinex-derivatives","ETHF0:USTF0",1736243050269,8.81280877,3660.8,3660.7,2.15467872]
["bitfinex-derivatives","ETHF0:USTF0",1736243051370,13.679633,3660.8,3660.7,1.25647872]
["bitfinex-derivatives","ETHF0:USTF0",1736243051867,13.679633,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243053066,8.34782423,3660.8,3660.7,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243055265,8.07462423,3660.8,3660.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736243055563,0.27321,3660.7,3660.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736243055758,0.72011,3660.7,3660.6,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1736243055963,0.72011,3660.7,3660.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736243056466,1.18111,3660.7,3660.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736243057267,0.27322,3660.6,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243057766,0.9079,3660.7,3660.2,7.89207453]
["bitfinex-derivatives","ETHF0:USTF0",1736243057767,0.9079,3660.7,3660.2,6.45040581]
["bitfinex-derivatives","ETHF0:USTF0",1736243057969,0.27324,3660.3,3660.2,6.45040581]
["bitfinex-derivatives","ETHF0:USTF0",1736243058272,0.27324,3660.3,3660.2,47.25040581]
["bitfinex-derivatives","ETHF0:USTF0",1736243058969,0.27324,3660.3,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243060477,0.27327,3659.8,3659.7,7.43367453]
["bitfinex-derivatives","ETHF0:USTF0",1736243060771,3.48107,3659.8,3659.7,48.23367453]
["bitfinex-derivatives","ETHF0:USTF0",1736243061272,3.48107,3659.8,3659.7,47.25040581]
["bitfinex-derivatives","ETHF0:USTF0",1736243061767,3.48107,3659.8,3659.7,48.23367453]
["bitfinex-derivatives","ETHF0:USTF0",1736243061968,8.15299724,3659.8,3659.7,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243064060,8.15299724,3659.8,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243064261,3.89106873,3659.8,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243064466,3.89106873,3659.8,3659.7,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243065073,3.61779873,3659.8,3659.7,42.05654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243066473,3.89106873,3659.8,3659.7,42.05654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243068177,3.89106873,3659.8,3659.7,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243069670,7.08169257,3659.8,3659.7,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243071575,7.08169257,3659.8,3659.7,42.05654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243072686,6.67169384,3659.8,3659.7,42.05654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243073980,3.48107,3659.8,3659.7,42.05654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243074877,5.60708756,3659.8,3659.7,42.05654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243075776,5.33381756,3659.8,3659.7,42.05654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243076081,5.60708756,3659.8,3659.7,42.05654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243076381,5.33381756,3659.8,3659.7,42.05654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243077476,2.12601756,3659.8,3659.7,42.05654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243078878,2.12601756,3659.8,3659.7,43.03981744]
["bitfinex-derivatives","ETHF0:USTF0",1736243079082,2.39927756,3660.0,3659.7,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243079282,2.12601756,3660.0,3659.9,1.25653872]
["bitfinex-derivatives","ETHF0:USTF0",1736243079583,2.39927756,3660.0,3659.9,1.25653872]
["bitfinex-derivatives","ETHF0:USTF0",1736243079782,2.39927756,3660.0,3659.9,1.71293872]
["bitfinex-derivatives","ETHF0:USTF0",1736243082276,2.12601756,3660.0,3659.9,1.71293872]
["bitfinex-derivatives","ETHF0:USTF0",1736243083278,2.39927756,3660.0,3659.9,1.71293872]
["bitfinex-derivatives","ETHF0:USTF0",1736243084686,0.27326,3660.0,3659.9,1.71293872]
["bitfinex-derivatives","ETHF0:USTF0",1736243090992,3.87386361,3660.0,3659.9,1.71293872]
["bitfinex-derivatives","ETHF0:USTF0",1736243091688,3.87386361,3660.0,3659.9,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1736243091892,0.27329,3659.8,3659.7,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736243092190,0.27329,3659.8,3659.7,42.05653872]
["bitfinex-derivatives","ETHF0:USTF0",1736243096594,0.27329,3659.7,3659.6,1.25654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243097194,0.27329,3659.7,3659.6,42.05654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243098296,3.46391384,3659.7,3659.6,42.05654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243100996,3.87391283,3659.7,3659.6,42.05654872]
["bitfinex-derivatives","ETHF0:USTF0",1736243101192,3.87391283,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243101598,4.32861283,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243101898,3.60062283,3659.7,3659.6,42.05655872]
["bitfinex-derivatives","ETHF0:USTF0",1736243102095,3.87390283,3659.7,3659.6,42.05655872]
["bitfinex-derivatives","ETHF0:USTF0",1736243102290,4.9452075,3659.7,3659.6,42.05655872]
["bitfinex-derivatives","ETHF0:USTF0",1736243103796,0.27328,3659.7,3659.6,42.05655872]
["bitfinex-derivatives","ETHF0:USTF0",1736243104996,7.21843867,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243105193,0.27328,3659.7,3659.6,41.78326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243105504,4.9452075,3659.7,3659.6,42.05653872]
["bitfinex-derivatives","ETHF0:USTF0",1736243105694,4.9452075,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243106595,11.98680792,3659.7,3659.1,6.45040581]
["bitfinex-derivatives","ETHF0:USTF0",1736243106793,1.25656872,3659.2,3659.1,2.98780582]
["bitfinex-derivatives","ETHF0:USTF0",1736243107097,0.27331,3659.1,3659.0,2.98780582]
["bitfinex-derivatives","ETHF0:USTF0",1736243107300,1.69517872,3659.1,3659.0,1.30798582]
["bitfinex-derivatives","ETHF0:USTF0",1736243107501,13.46686157,3659.1,3659.0,1.30798582]
["bitfinex-derivatives","ETHF0:USTF0",1736243107702,13.46686157,3659.1,3659.0,1.26158582]
["bitfinex-derivatives","ETHF0:USTF0",1736243108393,14.52586157,3659.1,3659.0,0.70274582]
["bitfinex-derivatives","ETHF0:USTF0",1736243108592,14.52586157,3659.1,3659.0,0.13474582]
["bitfinex-derivatives","ETHF0:USTF0",1736243108793,14.52586157,3659.1,3659.0,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736243108997,14.52586157,3659.1,3658.1,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243108998,0.27337,3658.2,3658.1,0.98326872]
["bitfinex-derivatives","ETHF0:USTF0",1736243109999,4.19106872,3658.5,3658.0,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1736243110200,0.27338,3658.1,3658.0,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1736243110902,4.46444872,3658.1,3658.0,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1736243111198,3.48118,3658.1,3658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243111593,10.35197801,3658.1,3658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243112298,13.94946272,3658.1,3658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243112900,0.27342,3657.6,3657.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736243113098,0.27342,3657.6,3657.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1736243113300,0.27342,3657.6,3657.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736243113497,0.27342,3657.6,3657.5,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736243113901,0.27342,3657.6,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243114900,9.98641855,3657.6,3656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243115198,9.98641855,3657.6,3657.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736243115199,2.18707871,3657.5,3657.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736243115406,9.98641855,3657.6,3657.1,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736243115407,0.27344,3657.4,3657.1,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736243115597,12.10623329,3657.6,3656.8,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736243115598,5.32761474,3657.6,3656.8,44.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736243115901,5.32761474,3657.6,3657.0,2.18707871]
["bitfinex-derivatives","ETHF0:USTF0",1736243116093,2.11981474,3657.6,3657.5,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736243116294,3.18726011,3657.9,3657.5,2.18707871]
["bitfinex-derivatives","ETHF0:USTF0",1736243116498,3.18726011,3657.9,3657.8,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736243116700,7.77251889,3658.7,3657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736243116701,3.18726011,3658.0,3657.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736243116897,3.18726011,3658.0,3657.9,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243117599,0.45467486,3658.0,3657.9,41.0734]
["bitfinex-derivatives","ETHF0:USTF0",1736243117797,4.24968015,3658.4,3658.3,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736243118004,4.24968015,3658.4,3658.3,3.48117]
["bitfinex-derivatives","ETHF0:USTF0",1736243118193,3.17332223,3659.2,3658.3,3.48117]
["bitfinex-derivatives","ETHF0:USTF0",1736243118397,0.27331,3659.1,3658.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736243118598,0.27331,3659.0,3658.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736243118805,0.27332,3658.9,3658.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736243119105,0.27331,3659.1,3658.9,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736243120006,0.2733,3659.2,3659.0,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736243120206,0.2733,3659.2,3658.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736243120406,5.39487871,3659.3,3658.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736243120594,0.27331,3659.1,3658.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736243120795,5.39487871,3659.3,3658.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736243121000,0.27334,3658.6,3658.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736243121305,2.18707871,3658.7,3657.6,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736243121501,0.27338,3658.2,3657.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243121705,0.27339,3658.1,3657.7,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1736243121905,3.2078,3658.3,3657.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736243122102,3.2078,3658.3,3657.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243122403,3.2078,3658.3,3657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243122605,0.2734,3657.8,3657.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736243123207,0.2734,3657.8,3657.7,41.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736243123801,3.89124,3658.3,3657.7,41.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736243123998,0.2734,3657.8,3657.7,41.96181]
["bitfinex-derivatives","ETHF0:USTF0",1736243124408,0.2734,3657.9,3657.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243125204,3.2078,3658.3,3657.7,41.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736243125406,3.48117,3658.3,3658.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736243125706,0.27337,3658.3,3658.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736243125899,5.39487871,3658.7,3657.8,0.68352]
["bitfinex-derivatives","ETHF0:USTF0",1736243126204,0.27337,3658.3,3658.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736243126604,5.39487871,3658.7,3657.9,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736243126809,5.39487871,3658.7,3657.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736243127001,0.27338,3658.1,3658.0,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736243129303,3.2078,3658.3,3657.7,43.87547871]
["bitfinex-derivatives","ETHF0:USTF0",1736243129509,3.2078,3658.3,3658.2,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736243130207,0.4264,3659.3,3658.1,0.68345]
["bitfinex-derivatives","ETHF0:USTF0",1736243130512,0.27333,3658.9,3658.8,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736243130907,0.27333,3658.9,3658.8,41.07332]
["bitfinex-derivatives","ETHF0:USTF0",1736243131609,0.27332,3658.9,3658.8,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736243132005,2.61347871,3659.3,3658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243132515,0.27332,3658.9,3658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243133711,2.18707871,3659.0,3658.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1736243133916,0.27334,3658.6,3658.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1736243134214,0.27334,3658.6,3658.5,41.52895]
["bitfinex-derivatives","ETHF0:USTF0",1736243135117,0.27334,3658.7,3658.6,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736243135319,0.4192,3658.9,3658.5,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736243135618,0.27334,3658.6,3658.5,41.52894]
["bitfinex-derivatives","ETHF0:USTF0",1736243137719,0.27334,3658.6,3658.5,41.52895]
["bitfinex-derivatives","ETHF0:USTF0",1736243138216,0.27334,3658.6,3658.5,41.2556]
["bitfinex-derivatives","ETHF0:USTF0",1736243139622,0.27334,3658.6,3658.5,41.52895]
["bitfinex-derivatives","ETHF0:USTF0",1736243141119,0.27334,3658.6,3658.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1736243144915,0.27334,3658.6,3658.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736243145121,0.27334,3658.6,3658.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1736243146112,0.27334,3658.6,3658.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736243146617,0.27334,3658.6,3658.5,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1736243149127,0.27334,3658.6,3658.5,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736243150428,0.27334,3658.7,3658.6,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736243157232,3.48112,3659.0,3658.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736243157528,3.48111,3659.0,3658.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736243157926,3.8912007,3659.0,3658.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736243160030,0.27333,3658.9,3658.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736243160230,5.80496941,3659.0,3658.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736243160530,0.27333,3658.8,3658.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736243160727,0.27335,3658.5,3658.4,41.50846]
["bitfinex-derivatives","ETHF0:USTF0",1736243161132,2.62007871,3658.7,3658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243161335,0.27337,3658.3,3658.2,4.57058567]
["bitfinex-derivatives","ETHF0:USTF0",1736243161631,0.27337,3658.3,3658.2,45.09720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243161834,0.27338,3658.2,3658.1,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736243162330,0.27338,3658.2,3658.1,41.07338]
["bitfinex-derivatives","ETHF0:USTF0",1736243163129,0.27338,3658.2,3658.1,41.49988]
["bitfinex-derivatives","ETHF0:USTF0",1736243163432,0.6834707,3658.2,3658.1,41.49988]
["bitfinex-derivatives","ETHF0:USTF0",1736243164735,0.27338,3658.2,3658.1,41.49988]
["bitfinex-derivatives","ETHF0:USTF0",1736243165132,0.27338,3658.2,3658.1,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1736243165429,0.27338,3658.2,3658.1,41.49988]
["bitfinex-derivatives","ETHF0:USTF0",1736243167135,0.68353337,3658.2,3658.1,41.49988]
["bitfinex-derivatives","ETHF0:USTF0",1736243167433,1.12573337,3658.2,3658.1,41.49988]
["bitfinex-derivatives","ETHF0:USTF0",1736243167633,1.12573337,3658.2,3658.1,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1736243167832,1.12573337,3658.2,3658.1,41.49988]
["bitfinex-derivatives","ETHF0:USTF0",1736243168534,1.12573337,3658.2,3658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243169325,0.2734,3657.8,3657.7,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243169529,2.46047871,3657.8,3657.7,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243169726,2.18707871,3657.8,3657.6,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243169930,0.27341,3657.7,3657.6,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243171443,0.27343,3657.4,3657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243171739,5.66830871,3657.4,3657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243172536,6.13040871,3657.4,3657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243172739,6.54056208,3657.4,3657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243173944,6.54056208,3657.4,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243173945,0.27349,3656.7,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243174441,0.27349,3656.7,3656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736243175136,0.27349,3656.7,3656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243175639,0.27351,3656.4,3656.3,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243175835,1.13753,3656.7,3655.8,7.77855567]
["bitfinex-derivatives","ETHF0:USTF0",1736243175836,0.27354,3656.0,3655.8,7.77855567]
["bitfinex-derivatives","ETHF0:USTF0",1736243176034,0.27355,3655.9,3655.8,7.50500567]
["bitfinex-derivatives","ETHF0:USTF0",1736243176742,0.27355,3655.9,3655.8,45.09720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243177542,0.27355,3655.9,3655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243179240,0.27355,3655.9,3654.9,7.50500567]
["bitfinex-derivatives","ETHF0:USTF0",1736243179241,7.18707871,3655.9,3654.9,7.50500567]
["bitfinex-derivatives","ETHF0:USTF0",1736243179439,7.18707871,3655.9,3654.9,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243179440,0.27361,3655.0,3654.9,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243179745,3.48141,3655.0,3654.9,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243179944,4.82651,3655.0,3654.9,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243180141,4.82651,3655.0,3654.7,6.4476759]
["bitfinex-derivatives","ETHF0:USTF0",1736243180142,16.28548583,3655.0,3654.7,6.4476759]
["bitfinex-derivatives","ETHF0:USTF0",1736243180347,2.18707871,3654.8,3653.8,5.17580567]
["bitfinex-derivatives","ETHF0:USTF0",1736243180555,3.2078,3654.4,3653.8,5.17580567]
["bitfinex-derivatives","ETHF0:USTF0",1736243180738,3.2078,3654.1,3653.8,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243180938,3.2078,3654.8,3654.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736243181144,3.2078,3654.8,3654.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736243181344,2.18707871,3654.6,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243181537,2.18707871,3654.6,3654.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736243181841,0.68399,3655.3,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243181842,3.2078,3655.3,3654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243182043,3.17585391,3655.4,3655.3,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736243183146,3.17585391,3655.4,3655.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736243183147,2.18707871,3655.6,3655.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736243183346,2.18707871,3655.6,3655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243183548,2.18707871,3655.6,3655.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736243183745,3.2078,3655.8,3655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243183948,3.2078,3655.8,3655.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736243183949,2.18707871,3655.8,3655.7,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736243185446,2.18707871,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736243185839,2.18707871,3656.4,3656.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736243186044,0.4385,3657.0,3656.6,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736243186350,0.4385,3657.0,3656.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736243187744,0.4385,3657.0,3656.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736243187745,3.2078,3657.5,3657.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736243187950,2.18707871,3657.4,3657.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736243189241,2.18707871,3657.4,3657.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736243189945,2.18707871,3657.4,3657.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736243191244,2.61317871,3657.9,3657.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243191952,2.18707871,3657.9,3657.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243192149,3.2078,3658.0,3657.9,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736243193050,3.2078,3658.0,3657.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736243193247,2.18707871,3657.8,3657.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736243193450,2.18707871,3657.8,3657.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243195354,2.18707871,3657.8,3657.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736243195559,8.96761717,3657.8,3657.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736243195753,8.96761717,3657.8,3657.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736243195951,9.24101717,3657.8,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736243196153,9.24101717,3657.8,3657.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736243196951,9.24101717,3657.8,3657.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736243197158,9.24101717,3657.8,3657.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736243197551,9.24101717,3657.8,3657.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736243197755,9.24101717,3657.8,3657.5,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736243198353,9.24101717,3657.8,3657.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736243198354,8.96761717,3657.8,3657.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243199449,3.2078,3658.0,3657.3,0.68359]
["bitfinex-derivatives","ETHF0:USTF0",1736243199755,0.72696,3658.3,3658.1,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736243200255,7.01315373,3658.2,3658.0,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736243200453,0.2734,3657.8,3657.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736243200655,2.18707871,3657.7,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243200954,2.18707871,3657.7,3657.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736243201159,8.87003834,3658.0,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243201457,0.27339,3657.9,3657.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243201654,6.68295963,3657.9,3657.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243201859,0.2734,3657.8,3657.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736243202455,6.95635963,3657.9,3657.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243203063,6.68295963,3657.9,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243203357,0.2734,3657.8,3657.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243203558,6.95634963,3657.9,3657.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243204062,0.27338,3658.0,3657.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243204261,2.64067871,3658.3,3657.9,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736243204663,0.27338,3658.0,3657.9,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1736243205161,0.27338,3658.1,3657.9,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1736243205355,2.64067871,3658.3,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243205356,0.4536,3658.3,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243205563,2.46046871,3658.0,3657.8,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736243206064,0.27339,3657.9,3657.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243207664,0.2734,3657.8,3657.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243208463,0.2734,3657.8,3657.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736243208664,2.18707871,3657.6,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243208862,0.432,3657.5,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243209169,0.27345,3657.1,3656.9,3.48126]
["bitfinex-derivatives","ETHF0:USTF0",1736243209560,0.27345,3657.1,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243209758,0.432,3657.5,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243209959,4.24914717,3659.1,3656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243210171,0.27343,3657.3,3657.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736243210464,2.87057871,3657.8,3657.1,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736243210465,2.18707871,3657.5,3657.1,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736243210665,0.27344,3657.3,3657.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736243211063,0.27346,3657.0,3656.9,3.48126]
["bitfinex-derivatives","ETHF0:USTF0",1736243211268,0.27346,3657.0,3656.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736243212772,0.27346,3657.1,3657.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736243213775,0.27346,3657.0,3656.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736243216870,2.18707871,3657.2,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243217079,0.27351,3656.4,3656.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736243217272,0.27351,3656.4,3656.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736243217273,3.2078,3656.4,3655.9,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1736243217572,0.27353,3656.0,3655.9,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1736243217770,0.27353,3656.2,3656.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736243219770,3.2078,3656.4,3655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243219971,0.27353,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736243223278,3.2078,3656.4,3655.9,5.39487871]
["bitfinex-derivatives","ETHF0:USTF0",1736243223476,3.17585391,3657.2,3655.9,5.39487871]
["bitfinex-derivatives","ETHF0:USTF0",1736243223477,0.27348,3656.8,3656.7,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736243223779,0.27347,3656.9,3656.8,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736243225474,0.27348,3656.8,3656.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736243225672,5.39487871,3657.2,3656.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736243225673,2.18707871,3656.9,3656.4,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736243225878,0.27349,3656.5,3656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243226184,0.27354,3656.0,3655.9,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736243226981,0.27354,3655.9,3655.8,3.90193]
["bitfinex-derivatives","ETHF0:USTF0",1736243230677,2.18707871,3656.0,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243230881,0.27358,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243234293,0.4456,3655.6,3655.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736243234592,0.27358,3655.3,3655.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736243235589,0.27358,3655.3,3655.2,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1736243235894,0.27358,3655.3,3655.2,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736243236690,0.27358,3655.3,3655.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736243239592,0.27361,3655.0,3654.9,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1736243239787,0.27361,3655.0,3654.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736243240195,0.27361,3655.0,3654.9,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1736243240390,0.27361,3655.0,3654.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736243241398,0.27361,3655.0,3654.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736243246703,0.27363,3654.7,3654.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736243249700,0.27363,3654.7,3654.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736243249899,2.64137871,3654.9,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243250096,0.27364,3654.5,3654.4,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736243250297,0.27365,3654.4,3654.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736243250599,0.27365,3654.4,3654.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1736243256303,0.26948009,3654.4,3654.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1736243260109,4.0768,3654.8,3654.3,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1736243260310,0.27364,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736243260817,2.11839272,3655.1,3654.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736243261006,0.27362,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736243261412,2.39199272,3655.1,3655.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736243262006,0.2736,3655.1,3655.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736243262708,3.2078,3655.2,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736243262903,3.48139,3655.2,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736243263409,3.2078,3655.2,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736243263912,3.48139,3655.2,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736243266108,0.27361,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736243266903,3.2078,3655.2,3654.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736243267105,0.27361,3654.9,3654.8,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736243267309,3.8918,3655.2,3654.7,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736243267310,0.27362,3654.8,3654.7,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736243267508,0.69182,3654.8,3654.7,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736243268714,2.18707871,3655.0,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243269011,5.32619272,3655.2,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243269212,5.59978272,3655.2,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736243269610,2.39198272,3655.2,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736243269909,2.11839272,3655.2,3655.1,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736243270410,2.11839272,3655.2,3655.1,44.2814]
["bitfinex-derivatives","ETHF0:USTF0",1736243270611,2.11839272,3655.7,3655.6,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736243270813,2.11839272,3655.7,3655.6,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736243271212,2.11839272,3655.7,3655.6,44.28136]
["bitfinex-derivatives","ETHF0:USTF0",1736243271913,0.27354,3656.0,3655.9,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736243273309,2.39193272,3656.0,3655.9,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736243273509,2.11839272,3656.0,3655.9,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736243275008,2.11839272,3656.2,3656.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736243275207,2.11839272,3656.2,3656.1,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736243276506,2.46059871,3656.2,3656.1,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736243277512,2.46059871,3656.2,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243277718,0.27352,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736243278018,0.72242,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736243279114,2.84081272,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736243280313,0.72242,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736243281010,0.72242,3656.1,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243281011,0.4489,3656.1,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243281315,0.27355,3655.8,3655.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736243281518,2.18707871,3655.9,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243281716,0.27356,3655.6,3655.5,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736243282517,0.27356,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243282918,2.46063871,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243283119,0.27358,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736243284820,0.4596,3655.5,3654.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736243285119,0.2736,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736243285522,0.4596,3655.5,3654.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736243285714,0.73231,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736243287220,2.39197272,3655.4,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736243287810,0.2736,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736243288219,2.11839272,3655.4,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736243288220,2.39197272,3655.4,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736243288522,2.39197272,3655.4,3655.3,41.07358]
["bitfinex-derivatives","ETHF0:USTF0",1736243289215,0.27357,3655.5,3655.4,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736243289419,2.57709272,3655.7,3655.4,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1736243289724,2.11839272,3655.7,3655.6,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736243290622,2.11839272,3655.7,3655.6,41.07356]
["bitfinex-derivatives","ETHF0:USTF0",1736243290809,2.11839272,3655.7,3655.6,44.28136]
["bitfinex-derivatives","ETHF0:USTF0",1736243291818,0.27354,3655.9,3655.8,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736243292211,0.27353,3656.0,3655.9,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736243292921,0.4537,3656.1,3655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736243293120,0.72723,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736243294925,0.8788,3656.3,3655.7,0.68389]
["bitfinex-derivatives","ETHF0:USTF0",1736243295126,1.15231,3656.3,3656.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736243295623,2.11839272,3656.4,3656.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736243297321,0.27347,3656.9,3656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243297527,0.27347,3656.9,3656.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736243298023,0.8986,3657.0,3656.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736243298416,0.4383,3657.0,3656.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736243298620,2.11839272,3657.1,3657.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736243299123,2.11839272,3657.2,3657.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736243299829,2.11839272,3657.2,3657.1,41.07345]
["bitfinex-derivatives","ETHF0:USTF0",1736243300423,0.4256,3657.6,3657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243300617,0.69902,3657.6,3657.5,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736243301723,0.69902,3657.6,3657.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736243301724,0.27342,3657.5,3657.4,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1736243302032,0.27341,3657.7,3657.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243302226,0.4385,3657.8,3657.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736243302426,0.27341,3657.7,3657.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736243302633,0.2734,3657.8,3657.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243302930,2.56289272,3657.9,3657.7,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243303234,0.4445,3657.9,3657.8,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736243303427,2.11839272,3658.0,3657.9,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736243304439,2.11839272,3658.4,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243304630,2.39174272,3658.4,3658.3,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736243304833,2.39174272,3658.4,3658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243305231,2.39174272,3658.4,3658.3,41.07336]
["bitfinex-derivatives","ETHF0:USTF0",1736243305837,0.8699,3658.6,3658.5,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736243306525,2.11839272,3658.9,3658.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1736243306731,2.39170272,3658.9,3658.8,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736243306932,2.11839272,3658.9,3658.8,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736243307536,0.4589,3659.0,3658.9,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736243307832,0.4589,3659.0,3658.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1736243308032,0.27334,3658.6,3658.5,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736243308237,0.27335,3658.5,3658.4,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736243309240,2.64597871,3659.0,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243309438,0.27334,3658.6,3658.5,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736243309938,2.64597871,3659.0,3658.6,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736243309939,0.27333,3658.7,3658.6,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736243310138,2.64597871,3659.0,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243310437,0.27334,3658.6,3658.5,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736243310638,2.64597871,3659.0,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243310939,0.27333,3658.7,3658.6,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736243311947,0.4589,3659.0,3658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243312147,0.27332,3658.8,3658.7,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736243313553,0.4589,3659.0,3658.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736243313743,0.73221,3659.0,3658.9,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736243314745,0.4589,3659.0,3658.9,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736243315841,1.1793,3659.2,3659.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243315842,0.906,3659.2,3659.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243316156,0.906,3659.2,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243316346,0.2733,3659.1,3659.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243316547,0.27331,3659.0,3658.9,41.07331]
["bitfinex-derivatives","ETHF0:USTF0",1736243317545,0.906,3659.2,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243317751,0.2733,3659.1,3659.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243318044,1.1793,3659.2,3659.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243318450,0.27331,3659.1,3659.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243319544,0.906,3659.2,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243319747,0.27331,3659.0,3658.9,41.07331]
["bitfinex-derivatives","ETHF0:USTF0",1736243321153,0.27331,3659.0,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243321345,0.27331,3659.0,3658.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736243321551,0.27331,3659.0,3658.9,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736243321747,0.27331,3659.0,3658.9,41.07331]
["bitfinex-derivatives","ETHF0:USTF0",1736243322157,0.2733,3659.1,3659.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243323261,1.1793,3659.2,3659.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243325259,0.27331,3659.0,3658.9,41.07331]
["bitfinex-derivatives","ETHF0:USTF0",1736243329263,0.27331,3659.1,3659.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243330658,0.27331,3659.1,3659.0,0.27027195]
["bitfinex-derivatives","ETHF0:USTF0",1736243331155,0.27331,3659.1,3658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243331156,0.4437,3659.2,3659.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243331361,0.71699,3659.2,3659.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243331860,0.27329,3659.2,3659.1,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243332061,0.27329,3659.2,3659.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1736243332853,1.3286,3659.5,3659.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1736243333058,0.27329,3659.4,3659.3,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736243333763,1.3286,3659.5,3659.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736243333964,1.16278,3659.5,3659.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736243334462,0.8895,3659.5,3659.4,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736243334759,3.2078,3659.7,3659.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736243334961,3.48106,3659.7,3659.6,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736243335361,1.56109,3660.1,3659.2,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1736243335665,0.27327,3659.6,3659.5,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736243336667,0.27326,3659.7,3659.6,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736243337368,0.27326,3659.7,3659.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1736243339263,0.27325,3659.9,3659.8,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736243339464,0.27326,3659.8,3659.7,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736243340462,3.67948272,3660.1,3659.9,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736243340463,0.27324,3660.0,3659.9,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736243340864,2.11839272,3660.1,3659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243341061,2.39162272,3660.1,3660.0,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736243341767,2.39162272,3660.1,3660.0,41.07323]
["bitfinex-derivatives","ETHF0:USTF0",1736243342569,0.27323,3660.1,3660.0,41.07323]
["bitfinex-derivatives","ETHF0:USTF0",1736243343368,0.27323,3660.2,3660.1,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736243343966,0.27321,3660.3,3660.2,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736243344858,4.37041,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243345262,3.94301,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243345871,0.73521,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243346870,4.33214005,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243347062,3.59693005,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243347867,3.59693005,3660.4,3660.3,2.46028871]
["bitfinex-derivatives","ETHF0:USTF0",1736243348367,2.12514904,3660.5,3660.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736243349369,2.12514904,3660.5,3660.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736243349570,2.12514904,3660.5,3660.4,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736243349966,3.18700351,3660.6,3660.4,46.871]
["bitfinex-derivatives","ETHF0:USTF0",1736243350172,2.12516009,3661.1,3661.0,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736243350371,2.12516009,3661.1,3661.0,6.73903871]
["bitfinex-derivatives","ETHF0:USTF0",1736243350769,2.12516009,3661.1,3661.0,47.53903871]
["bitfinex-derivatives","ETHF0:USTF0",1736243351574,0.8784,3661.6,3661.5,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736243351772,0.4617,3661.6,3661.5,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736243352773,0.73481,3661.6,3661.5,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736243352965,0.73481,3661.6,3661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736243352966,0.4617,3661.6,3661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736243353168,0.27315,3661.2,3661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736243353372,0.27313,3661.4,3661.2,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736243353571,0.4617,3661.6,3661.2,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736243353769,0.4617,3661.6,3661.2,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736243354082,0.27313,3661.5,3661.4,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736243355274,0.4617,3661.6,3661.5,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736243355782,0.2731,3661.9,3661.8,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736243355971,0.2731,3661.9,3661.8,41.07309]
["bitfinex-derivatives","ETHF0:USTF0",1736243356170,7.09498359,3662.0,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243356370,0.27311,3661.6,3661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243356570,0.27313,3661.5,3661.4,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736243356872,0.27313,3661.4,3661.3,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736243357276,0.68279,3661.6,3661.0,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736243357573,0.27315,3661.1,3661.0,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1736243357776,3.2078,3661.1,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243357980,3.89069,3661.1,3660.5,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736243358183,0.2732,3660.5,3660.4,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736243358373,0.6829,3661.0,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243358575,0.6829,3661.0,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243358873,0.2732,3660.5,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243359385,0.2732,3660.5,3660.4,41.0732]
["bitfinex-derivatives","ETHF0:USTF0",1736243359578,0.2732,3660.5,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243360273,0.2732,3660.5,3660.4,41.0732]
["bitfinex-derivatives","ETHF0:USTF0",1736243360980,0.27319,3660.6,3660.5,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736243361373,0.6829,3661.0,3660.6,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243361374,0.27319,3660.7,3660.6,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243361777,0.27317,3660.9,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243362973,6.84845873,3661.0,3660.7,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243362974,0.27318,3660.8,3660.7,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243363578,0.27319,3660.6,3660.5,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736243364171,6.84845873,3661.0,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243364475,0.2732,3660.4,3660.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1736243364675,1.56503,3660.9,3660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243364984,0.2732,3660.5,3660.4,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736243366074,0.2732,3660.5,3660.4,41.07319]
["bitfinex-derivatives","ETHF0:USTF0",1736243366581,0.2732,3660.5,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243370383,0.8821,3660.9,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243370886,0.27318,3660.7,3660.6,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243371080,0.8821,3660.9,3660.6,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243371287,0.8821,3660.9,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243371288,1.15527,3660.9,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243371787,0.27319,3660.7,3660.6,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243373683,0.4222,3660.8,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243373883,0.2732,3660.5,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243374083,0.2732,3660.5,3660.4,41.0732]
["bitfinex-derivatives","ETHF0:USTF0",1736243376286,0.2732,3660.5,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243376478,0.2732,3660.5,3660.4,41.0732]
["bitfinex-derivatives","ETHF0:USTF0",1736243376679,0.2732,3660.5,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243382497,0.27325,3659.8,3659.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736243382886,0.27325,3659.8,3659.7,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1736243383296,0.27325,3659.8,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243388400,3.2078,3659.8,3659.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243388703,0.2733,3659.1,3659.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243389501,0.2733,3659.1,3659.0,41.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736243391600,0.2733,3659.1,3659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243392005,0.27331,3658.9,3658.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1736243392493,0.27331,3658.9,3658.8,41.53372]
["bitfinex-derivatives","ETHF0:USTF0",1736243392999,1.3639,3659.3,3658.8,41.2604]
["bitfinex-derivatives","ETHF0:USTF0",1736243393197,0.27331,3659.1,3659.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243396997,0.27331,3659.0,3658.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736243400207,0.2733,3659.3,3659.2,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736243400703,0.457,3659.8,3659.0,5.39487871]
["bitfinex-derivatives","ETHF0:USTF0",1736243400905,0.4506,3659.9,3659.4,5.39487871]
["bitfinex-derivatives","ETHF0:USTF0",1736243401200,0.27324,3660.1,3660.0,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736243401401,4.24914717,3660.2,3660.1,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736243401607,4.24914717,3660.2,3660.1,41.07323]
["bitfinex-derivatives","ETHF0:USTF0",1736243402405,0.27319,3660.7,3660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243402601,0.27319,3660.7,3660.6,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243402901,0.71868,3660.8,3660.7,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243403501,0.4455,3660.8,3660.3,2.18707871]
["bitfinex-derivatives","ETHF0:USTF0",1736243403709,0.27319,3660.7,3660.6,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243403902,0.27319,3660.6,3660.5,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736243404105,0.27318,3660.7,3660.6,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243404505,0.4455,3660.8,3660.3,2.18707871]
["bitfinex-derivatives","ETHF0:USTF0",1736243404701,0.27318,3660.8,3660.7,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243405308,0.4261,3661.0,3660.3,2.18707871]
["bitfinex-derivatives","ETHF0:USTF0",1736243405504,0.4261,3661.0,3660.6,2.18707871]
["bitfinex-derivatives","ETHF0:USTF0",1736243405812,0.27317,3660.9,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243406404,7.45694717,3661.3,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243406612,0.27316,3661.0,3660.9,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736243407609,0.2732,3660.5,3660.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736243407817,0.27321,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243408116,0.2732,3660.5,3660.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736243408315,4.0607,3660.9,3660.3,2.18707871]
["bitfinex-derivatives","ETHF0:USTF0",1736243408509,0.27317,3660.8,3660.7,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243408711,0.8529,3660.9,3660.3,2.18707871]
["bitfinex-derivatives","ETHF0:USTF0",1736243408909,1.12607,3660.9,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243410520,0.8529,3660.9,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243411114,1.12607,3660.9,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243415213,0.69427,3660.9,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243415418,0.4211,3660.9,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243415620,0.69427,3660.9,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243415917,0.4211,3660.9,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243416123,0.69427,3660.9,3660.8,41.07317]
["bitfinex-derivatives","ETHF0:USTF0",1736243417519,0.4211,3660.9,3660.8,41.07317]
["bitfinex-derivatives","ETHF0:USTF0",1736243418327,3.89960019,3661.4,3661.3,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736243418518,3.62647019,3661.4,3661.3,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736243419025,3.89960019,3661.4,3661.3,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736243419226,3.89960019,3661.4,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243419227,3.62647019,3661.4,3661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243419527,0.27317,3661.0,3660.9,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736243425019,0.68286,3661.3,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243425225,1.16727,3660.9,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243426520,1.16727,3660.9,3660.8,41.07317]
["bitfinex-derivatives","ETHF0:USTF0",1736243427320,1.16727,3660.9,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243428525,4.37507,3660.9,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243429526,0.27318,3660.7,3660.6,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243429929,0.27318,3660.7,3660.6,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736243430328,0.27318,3660.7,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243431824,0.27318,3660.7,3660.6,41.07319]
["bitfinex-derivatives","ETHF0:USTF0",1736243433721,0.27318,3660.7,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243434130,0.27318,3660.7,3660.6,41.07319]
["bitfinex-derivatives","ETHF0:USTF0",1736243435827,0.8941,3660.9,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243436027,1.16727,3660.9,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243436224,0.8941,3660.9,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243437031,1.16727,3660.9,3660.8,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736243437627,0.4325,3661.1,3660.7,2.64217871]
["bitfinex-derivatives","ETHF0:USTF0",1736243437832,0.8588,3661.3,3661.2,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736243438835,1.13194,3661.3,3661.2,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736243439634,1.13194,3661.3,3661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243442136,1.13194,3661.3,3661.2,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736243443127,3.19057019,3661.5,3661.4,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736243443335,3.19057019,3661.5,3661.4,5.66800871]
["bitfinex-derivatives","ETHF0:USTF0",1736243445241,0.27309,3661.9,3661.8,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736243445442,0.72799,3662.0,3661.9,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736243446635,0.72799,3662.0,3661.4,5.39487871]
["bitfinex-derivatives","ETHF0:USTF0",1736243446636,0.4549,3662.0,3661.4,5.39487871]
["bitfinex-derivatives","ETHF0:USTF0",1736243446840,0.4182,3661.9,3661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243447239,0.4182,3661.9,3661.4,5.39487871]
["bitfinex-derivatives","ETHF0:USTF0",1736243447434,0.27309,3661.9,3661.8,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736243447742,0.27313,3661.4,3661.3,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243448431,0.27314,3661.3,3661.2,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243448634,0.73104,3661.3,3661.2,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243449142,0.73104,3661.3,3661.2,4.57034567]
["bitfinex-derivatives","ETHF0:USTF0",1736243449342,1.15154,3661.3,3661.2,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243449541,1.15154,3661.3,3661.1,6.4476759]
["bitfinex-derivatives","ETHF0:USTF0",1736243449542,1.28825422,3661.3,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243449841,0.27315,3661.2,3661.1,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736243450042,0.27316,3661.1,3661.0,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736243450242,1.28825422,3661.3,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243450444,0.27316,3661.0,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243451139,0.27316,3661.0,3660.9,41.07317]
["bitfinex-derivatives","ETHF0:USTF0",1736243451437,0.27316,3661.0,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243451636,0.27316,3661.0,3660.9,41.07317]
["bitfinex-derivatives","ETHF0:USTF0",1736243452943,3.88052596,3661.0,3660.9,41.07317]
["bitfinex-derivatives","ETHF0:USTF0",1736243453142,3.88052596,3661.0,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243453844,3.88052596,3661.0,3660.9,41.07317]
["bitfinex-derivatives","ETHF0:USTF0",1736243454045,3.88052596,3661.0,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243456340,3.88052596,3661.0,3660.7,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243456542,0.4413,3660.9,3660.2,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243456844,0.27321,3660.3,3660.2,4.29720567]
["bitfinex-derivatives","ETHF0:USTF0",1736243457340,0.27322,3660.2,3660.1,7.77822567]
["bitfinex-derivatives","ETHF0:USTF0",1736243457744,0.27322,3660.3,3660.2,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243457941,0.27322,3660.3,3660.2,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736243458937,3.46954817,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243459140,3.19633817,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243459546,3.46953817,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243459742,0.27321,3660.3,3660.2,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736243459946,3.60627125,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243460249,3.87947125,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243460452,3.60627125,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243461141,3.60627125,3660.4,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243461142,0.2732,3660.5,3660.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736243461348,3.63173817,3660.6,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243461542,3.63173817,3660.6,3660.2,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736243461543,0.27321,3660.3,3660.2,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736243461749,0.27321,3660.3,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243463247,0.27326,3659.7,3659.6,3.48106]
["bitfinex-derivatives","ETHF0:USTF0",1736243463453,0.27326,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243463750,3.89092,3659.9,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243464050,0.27326,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243468953,0.8984,3659.8,3659.6,41.07326]
["bitfinex-derivatives","ETHF0:USTF0",1736243469154,0.27326,3659.7,3659.6,41.07326]
["bitfinex-derivatives","ETHF0:USTF0",1736243470049,0.27326,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243471156,0.27326,3659.7,3659.6,41.07326]
["bitfinex-derivatives","ETHF0:USTF0",1736243471352,0.27326,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243471754,0.27326,3659.7,3659.6,41.07326]
["bitfinex-derivatives","ETHF0:USTF0",1736243472059,0.27326,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243472856,0.27326,3659.7,3659.6,41.07326]
["bitfinex-derivatives","ETHF0:USTF0",1736243473256,0.27326,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243473557,0.27326,3659.7,3659.6,41.07326]
["bitfinex-derivatives","ETHF0:USTF0",1736243475162,0.27326,3659.7,3659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243475363,0.27326,3659.7,3659.6,41.07326]
["bitfinex-derivatives","ETHF0:USTF0",1736243477566,2.57345017,3660.2,3659.7,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1736243477863,2.84668017,3660.2,3660.1,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736243478268,2.12665017,3660.2,3660.1,2.46030871]
["bitfinex-derivatives","ETHF0:USTF0",1736243478461,4.24914717,3660.6,3660.1,2.18707871]
["bitfinex-derivatives","ETHF0:USTF0",1736243478462,2.12665017,3660.4,3660.1,2.18707871]
["bitfinex-derivatives","ETHF0:USTF0",1736243478659,2.39986017,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243479167,2.39985017,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243479758,2.39985017,3660.4,3660.3,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736243480163,0.2732,3660.4,3660.3,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736243480460,0.2732,3660.5,3660.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736243480672,4.81559,3660.7,3660.6,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736243480875,0.2732,3660.6,3660.5,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736243481269,4.5424,3660.7,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243481475,0.2732,3660.4,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243481777,0.2732,3660.4,3660.3,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736243481971,0.2732,3660.4,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243482177,0.2732,3660.4,3660.3,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736243482365,0.2732,3660.4,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243482571,0.2732,3660.4,3660.3,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736243483871,0.2732,3660.4,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243485175,0.27323,3660.1,3660.0,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736243485570,0.27322,3660.2,3660.1,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736243486777,7.35202017,3660.7,3660.3,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736243486778,0.27321,3660.4,3660.3,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736243486978,0.27321,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243487582,6.66905017,3660.7,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243487784,0.2732,3660.6,3660.5,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736243488080,0.27321,3660.4,3660.3,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736243489483,0.2732,3660.5,3660.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736243490184,0.27321,3660.4,3660.3,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736243493697,2.12665017,3660.6,3660.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736243493884,2.12665017,3660.6,3660.5,2.46027871]
["bitfinex-derivatives","ETHF0:USTF0",1736243494091,3.19633817,3660.8,3660.7,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736243494288,3.19633817,3660.8,3660.7,44.28098]
["bitfinex-derivatives","ETHF0:USTF0",1736243496194,0.72231,3661.7,3661.6,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736243497292,0.4492,3661.7,3661.6,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736243497695,0.4533,3661.8,3661.7,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736243497987,3.19633817,3662.0,3661.9,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736243498192,3.19633817,3662.0,3661.9,5.66796871]
["bitfinex-derivatives","ETHF0:USTF0",1736243498394,3.19633817,3662.0,3661.9,46.46796871]
["bitfinex-derivatives","ETHF0:USTF0",1736243499992,0.4273,3662.1,3662.0,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736243506293,0.4239,3662.2,3661.9,46.19487871]
["bitfinex-derivatives","ETHF0:USTF0",1736243506496,3.19633817,3663.3,3662.0,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1736243506702,3.19633817,3663.3,3663.2,5.66786871]
["bitfinex-derivatives","ETHF0:USTF0",1736243506890,3.19633817,3663.3,3663.2,6.73186871]
["bitfinex-derivatives","ETHF0:USTF0",1736243507201,3.19633817,3663.3,3663.2,47.53186871]
["bitfinex-derivatives","ETHF0:USTF0",1736243508298,3.2078,3663.8,3663.2,47.53186871]
["bitfinex-derivatives","ETHF0:USTF0",1736243508299,3.2078,3663.8,3663.7,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736243515892,0.4576,3663.9,3663.8,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736243516100,0.4576,3663.9,3663.8,2.46002871]
["bitfinex-derivatives","ETHF0:USTF0",1736243516297,3.48069,3664.7,3663.8,2.46002871]
["bitfinex-derivatives","ETHF0:USTF0",1736243516498,0.2729,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243516805,0.2729,3664.5,3663.8,2.46002871]
["bitfinex-derivatives","ETHF0:USTF0",1736243517006,0.2729,3664.5,3664.3,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736243517402,0.69729,3664.6,3664.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243517702,0.69729,3664.6,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243517703,0.2729,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243518809,0.27291,3664.4,3664.3,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736243519002,0.4244,3664.6,3663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243519207,0.2729,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243520102,0.4244,3664.6,3663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243520303,0.2729,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243521411,0.2729,3664.5,3663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243521707,0.2729,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243523510,0.27291,3664.4,3664.3,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736243524103,0.2729,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243524607,0.27291,3664.4,3664.3,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736243530506,0.27294,3663.9,3663.8,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736243530713,3.2078,3664.0,3663.5,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736243531013,0.27296,3663.6,3663.5,41.07297]
["bitfinex-derivatives","ETHF0:USTF0",1736243531410,0.27296,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243532910,0.27297,3663.5,3663.4,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736243533308,0.27297,3663.5,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243533309,0.4519,3663.7,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243533509,0.27297,3663.6,3663.5,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736243534816,0.71257,3663.6,3663.5,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736243535016,0.71257,3663.6,3663.5,41.07297]
["bitfinex-derivatives","ETHF0:USTF0",1736243535606,0.71257,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243536923,0.71257,3663.6,3663.5,41.07297]
["bitfinex-derivatives","ETHF0:USTF0",1736243537312,0.4519,3663.7,3663.5,42.98707871]
["bitfinex-derivatives","ETHF0:USTF0",1736243537513,0.4163,3663.8,3663.7,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736243537718,3.646,3664.4,3664.1,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243537719,0.27292,3664.2,3664.1,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243538417,0.27292,3664.2,3664.1,41.07292]
["bitfinex-derivatives","ETHF0:USTF0",1736243539013,0.4373,3664.3,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243539322,0.71021,3664.3,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243540412,0.27292,3664.2,3664.1,41.07292]
["bitfinex-derivatives","ETHF0:USTF0",1736243541014,0.4373,3664.3,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243541214,0.27292,3664.2,3664.1,41.07292]
["bitfinex-derivatives","ETHF0:USTF0",1736243541418,0.4373,3664.3,3664.1,41.07292]
["bitfinex-derivatives","ETHF0:USTF0",1736243541419,0.71021,3664.3,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243541615,0.4373,3664.3,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243541819,0.27292,3664.2,3664.1,41.07292]
["bitfinex-derivatives","ETHF0:USTF0",1736243542620,0.4373,3664.3,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243542923,0.71022,3664.3,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243543322,0.27292,3664.2,3664.1,41.07292]
["bitfinex-derivatives","ETHF0:USTF0",1736243544819,0.71022,3664.3,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243545519,0.71022,3664.3,3664.1,41.07292]
["bitfinex-derivatives","ETHF0:USTF0",1736243546024,0.71022,3664.3,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243547323,0.71022,3664.3,3664.2,0.26946066]
["bitfinex-derivatives","ETHF0:USTF0",1736243547927,0.27292,3664.2,3664.1,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736243548128,0.4373,3664.3,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243548330,0.27292,3664.2,3664.1,41.07292]
["bitfinex-derivatives","ETHF0:USTF0",1736243548933,0.4373,3664.3,3664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243549126,0.71022,3664.3,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243550228,0.27294,3664.0,3663.8,3.48075]
["bitfinex-derivatives","ETHF0:USTF0",1736243550429,0.27294,3664.0,3663.8,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736243550632,0.27294,3664.0,3663.8,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736243550826,0.27294,3664.0,3663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243552030,0.27294,3664.0,3663.9,41.07294]
["bitfinex-derivatives","ETHF0:USTF0",1736243553931,3.87880329,3664.0,3663.9,41.07294]
["bitfinex-derivatives","ETHF0:USTF0",1736243557834,0.68246512,3664.0,3663.9,41.07294]
["bitfinex-derivatives","ETHF0:USTF0",1736243559331,0.27294,3664.0,3663.9,41.07294]
["bitfinex-derivatives","ETHF0:USTF0",1736243560333,0.68246512,3664.0,3663.9,41.07294]
["bitfinex-derivatives","ETHF0:USTF0",1736243560927,0.68246512,3664.0,3663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243561236,0.27296,3663.6,3663.5,4.28427379]
["bitfinex-derivatives","ETHF0:USTF0",1736243561736,0.27296,3663.6,3663.5,45.35724379]
["bitfinex-derivatives","ETHF0:USTF0",1736243563536,0.68248512,3663.6,3663.5,41.07297]
["bitfinex-derivatives","ETHF0:USTF0",1736243563933,0.68248512,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243565038,1.13858512,3663.6,3663.5,41.07297]
["bitfinex-derivatives","ETHF0:USTF0",1736243567238,1.13858512,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243568127,1.13858512,3663.6,3663.5,41.07297]
["bitfinex-derivatives","ETHF0:USTF0",1736243569538,1.13858512,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243569939,4.34348148,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243570241,4.34348148,3663.6,3663.5,41.07297]
["bitfinex-derivatives","ETHF0:USTF0",1736243571143,1.13858512,3663.6,3663.5,41.07297]
["bitfinex-derivatives","ETHF0:USTF0",1736243572638,0.72906,3663.6,3663.5,41.07297]
["bitfinex-derivatives","ETHF0:USTF0",1736243573845,4.34338047,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243574235,4.34338047,3663.6,3663.5,41.07297]
["bitfinex-derivatives","ETHF0:USTF0",1736243575942,4.34338047,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243576142,4.34338047,3663.6,3663.5,41.07297]
["bitfinex-derivatives","ETHF0:USTF0",1736243576941,1.13858512,3663.6,3663.5,41.07297]
["bitfinex-derivatives","ETHF0:USTF0",1736243577346,1.13858512,3663.6,3663.5,42.05671127]
["bitfinex-derivatives","ETHF0:USTF0",1736243578444,0.72906,3663.6,3663.5,42.05671127]
["bitfinex-derivatives","ETHF0:USTF0",1736243578641,0.72906,3663.6,3663.5,41.78374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243579742,1.13858512,3663.6,3663.5,41.78374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243587451,5.38773229,3663.6,3663.5,41.78374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243588655,1.13858512,3663.6,3663.5,41.78374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243589653,0.68248512,3663.6,3663.5,41.78374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243589859,0.68248512,3663.6,3663.5,42.05671127]
["bitfinex-derivatives","ETHF0:USTF0",1736243590055,0.40952512,3663.6,3663.5,42.05671127]
["bitfinex-derivatives","ETHF0:USTF0",1736243590254,0.68248512,3663.6,3663.5,42.05671127]
["bitfinex-derivatives","ETHF0:USTF0",1736243591053,0.40952512,3663.6,3663.5,42.05671127]
["bitfinex-derivatives","ETHF0:USTF0",1736243591256,0.68248512,3663.6,3663.5,42.05671127]
["bitfinex-derivatives","ETHF0:USTF0",1736243593763,0.68248512,3663.6,3663.5,41.78374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243594164,0.68248512,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243597470,4.9556287,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243602169,0.68248512,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243603476,0.27296,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243604978,5.09675723,3663.6,3663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243607975,0.27298,3663.4,3663.3,4.28427379]
["bitfinex-derivatives","ETHF0:USTF0",1736243608274,4.19154127,3663.5,3663.2,4.28427379]
["bitfinex-derivatives","ETHF0:USTF0",1736243608469,0.69259,3663.3,3663.2,4.28427379]
["bitfinex-derivatives","ETHF0:USTF0",1736243609178,1.67633127,3663.3,3663.2,4.28427379]
["bitfinex-derivatives","ETHF0:USTF0",1736243609876,0.27302,3662.9,3662.8,0.98374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243610378,0.27302,3662.9,3662.8,1.25676127]
["bitfinex-derivatives","ETHF0:USTF0",1736243611180,0.27302,3662.9,3662.8,0.98374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243611679,0.68254512,3662.9,3662.8,0.98374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243612882,4.95809151,3662.9,3662.8,0.98374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243615575,4.95809151,3662.9,3662.6,0.98374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243615576,0.27303,3662.7,3662.6,0.98374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243617685,3.4776276,3662.7,3662.6,0.98374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243622576,0.27303,3662.7,3662.6,0.98374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243627279,3.6621976,3662.8,3662.6,0.98374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243627486,3.4776176,3662.8,3662.7,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736243627888,3.4776176,3662.8,3662.7,41.07303]
["bitfinex-derivatives","ETHF0:USTF0",1736243628390,2.40764124,3662.8,3662.7,41.07303]
["bitfinex-derivatives","ETHF0:USTF0",1736243629181,2.13462124,3662.8,3662.7,41.07303]
["bitfinex-derivatives","ETHF0:USTF0",1736243630080,1.89572124,3662.8,3662.7,42.12703]
["bitfinex-derivatives","ETHF0:USTF0",1736243630287,3.07126902,3662.9,3662.8,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736243630491,3.07126902,3662.9,3662.8,1.25676127]
["bitfinex-derivatives","ETHF0:USTF0",1736243630989,3.07126902,3662.9,3662.8,42.05676127]
["bitfinex-derivatives","ETHF0:USTF0",1736243631188,8.82751854,3663.4,3662.8,41.78374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243631189,7.48334639,3663.4,3662.8,41.78374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243631386,7.48334639,3663.4,3663.2,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736243631387,0.27299,3663.3,3663.2,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736243633198,1.2858,3663.5,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243633498,0.27298,3663.4,3663.3,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736243634397,1.55878,3663.5,3663.4,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736243636501,1.55877,3663.5,3663.4,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736243637897,7.48334639,3663.9,3663.8,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736243637898,4.27554639,3663.9,3663.8,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736243638090,5.16464639,3663.9,3663.8,1.25669127]
["bitfinex-derivatives","ETHF0:USTF0",1736243638485,5.16464639,3663.9,3663.8,42.05669127]
["bitfinex-derivatives","ETHF0:USTF0",1736243638694,5.43758639,3663.9,3663.8,42.05669127]
["bitfinex-derivatives","ETHF0:USTF0",1736243638894,5.43758639,3663.9,3663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243639092,6.42132766,3663.9,3663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243639498,2.14578127,3663.9,3663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243639692,0.27297,3663.5,3663.4,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736243639895,1.87284127,3663.9,3663.4,0.98374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243640196,0.27297,3663.6,3663.5,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736243640398,0.27297,3663.7,3663.6,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736243640594,4.27554639,3664.0,3663.9,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736243640792,4.27554639,3664.0,3663.9,6.50222254]
["bitfinex-derivatives","ETHF0:USTF0",1736243641108,4.27554639,3664.0,3663.9,46.31848127]
["bitfinex-derivatives","ETHF0:USTF0",1736243642004,1.56993,3664.1,3664.0,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736243642594,1.56993,3664.1,3663.9,49.27581506]
["bitfinex-derivatives","ETHF0:USTF0",1736243642595,0.27293,3664.0,3663.9,7.49207379]
["bitfinex-derivatives","ETHF0:USTF0",1736243642795,0.27293,3664.0,3663.9,4.28427379]
["bitfinex-derivatives","ETHF0:USTF0",1736243643501,0.27293,3664.0,3663.9,4.55721379]
["bitfinex-derivatives","ETHF0:USTF0",1736243643799,0.27293,3664.0,3663.9,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736243644295,1.56993,3664.1,3663.9,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736243644494,1.56993,3664.1,3664.0,0.98374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243644895,1.297,3664.1,3664.0,0.98374127]
["bitfinex-derivatives","ETHF0:USTF0",1736243645298,1.297,3664.1,3663.7,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243645501,1.297,3664.1,3664.0,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736243646198,1.297,3664.1,3664.0,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736243646600,1.56993,3664.1,3664.0,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736243647100,1.297,3664.1,3664.0,46.46009316]
["bitfinex-derivatives","ETHF0:USTF0",1736243652006,0.8688,3664.1,3664.0,46.46009316]
["bitfinex-derivatives","ETHF0:USTF0",1736243654408,0.68219,3664.9,3664.0,46.18716316]
["bitfinex-derivatives","ETHF0:USTF0",1736243654605,1.328,3664.7,3664.3,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243654905,0.27293,3664.2,3664.1,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243655705,0.68223,3664.6,3664.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736243655911,1.19053,3664.1,3664.0,3.48073]
["bitfinex-derivatives","ETHF0:USTF0",1736243656409,1.19053,3664.1,3664.0,44.28073]
["bitfinex-derivatives","ETHF0:USTF0",1736243656706,0.9176,3664.1,3664.0,44.28073]
["bitfinex-derivatives","ETHF0:USTF0",1736243656914,1.19053,3664.1,3664.0,46.46009316]
["bitfinex-derivatives","ETHF0:USTF0",1736243657110,0.27291,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243659419,0.27291,3664.5,3664.0,43.66169316]
["bitfinex-derivatives","ETHF0:USTF0",1736243659420,0.9176,3664.6,3664.3,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243659610,0.9176,3664.6,3664.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243662616,4.27554639,3665.3,3664.9,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736243662813,4.27554639,3665.3,3664.9,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243662814,0.27286,3665.2,3664.9,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243663015,0.27286,3665.2,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736243663210,0.27286,3665.2,3665.1,41.07285]
["bitfinex-derivatives","ETHF0:USTF0",1736243664912,0.27286,3665.2,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736243665119,0.27284,3665.3,3665.2,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736243665415,1.3362,3665.4,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243665615,0.27285,3665.2,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736243666215,0.27286,3665.1,3665.0,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736243667519,1.3362,3665.4,3665.3,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736243667520,1.60903,3665.4,3665.3,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736243668024,1.3362,3665.4,3665.2,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243668211,1.60903,3665.4,3665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243668815,0.27286,3665.1,3665.0,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736243669121,0.27287,3664.9,3664.8,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736243669316,0.27287,3664.9,3664.8,41.07287]
["bitfinex-derivatives","ETHF0:USTF0",1736243669517,0.27286,3665.0,3664.9,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736243670824,1.3362,3665.4,3664.9,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243671215,0.27284,3665.3,3665.2,2.45220316]
["bitfinex-derivatives","ETHF0:USTF0",1736243671411,1.3362,3665.4,3664.9,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243671614,0.27286,3665.1,3665.0,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736243671814,1.3362,3665.4,3664.9,2.45222316]
["bitfinex-derivatives","ETHF0:USTF0",1736243671815,0.27286,3665.0,3664.9,2.45222316]
["bitfinex-derivatives","ETHF0:USTF0",1736243672018,0.27286,3665.1,3665.0,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736243672222,1.3362,3665.4,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243672425,0.27287,3664.9,3664.8,41.07287]
["bitfinex-derivatives","ETHF0:USTF0",1736243672618,0.27287,3664.9,3664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243673022,0.27287,3664.9,3664.8,41.07287]
["bitfinex-derivatives","ETHF0:USTF0",1736243673324,0.68213,3665.2,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243673325,0.2729,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243673618,1.3356,3664.8,3664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243673824,3.89001,3664.7,3664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243674125,0.27292,3664.2,3664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243674723,6.76470178,3664.6,3663.7,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243674919,0.27293,3664.0,3663.9,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736243675527,0.72893,3664.0,3663.9,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736243676225,0.72893,3664.0,3663.9,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736243680728,0.8869,3664.1,3663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243680932,1.15983,3664.1,3664.0,2.45229316]
["bitfinex-derivatives","ETHF0:USTF0",1736243683433,1.15983,3664.1,3664.0,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243683937,0.8869,3664.1,3664.0,2.45229316]
["bitfinex-derivatives","ETHF0:USTF0",1736243684131,1.15983,3664.1,3664.0,2.45229316]
["bitfinex-derivatives","ETHF0:USTF0",1736243684327,0.8869,3664.1,3664.0,2.45229316]
["bitfinex-derivatives","ETHF0:USTF0",1736243685535,1.15983,3664.1,3664.0,2.45229316]
["bitfinex-derivatives","ETHF0:USTF0",1736243686044,0.8869,3664.1,3664.0,2.45229316]
["bitfinex-derivatives","ETHF0:USTF0",1736243686540,1.15983,3664.1,3664.0,2.45229316]
["bitfinex-derivatives","ETHF0:USTF0",1736243687835,0.8869,3664.1,3664.0,2.45229316]
["bitfinex-derivatives","ETHF0:USTF0",1736243688337,4.27554639,3664.5,3664.0,5.38716316]
["bitfinex-derivatives","ETHF0:USTF0",1736243688639,4.27554639,3664.5,3664.4,5.66006316]
["bitfinex-derivatives","ETHF0:USTF0",1736243688943,4.27554639,3664.5,3664.4,46.46006316]
["bitfinex-derivatives","ETHF0:USTF0",1736243689540,4.27554639,3665.0,3664.4,46.18716316]
["bitfinex-derivatives","ETHF0:USTF0",1736243689738,4.54840639,3665.0,3664.9,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736243690731,4.27554639,3665.0,3664.9,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736243691038,4.06399854,3665.0,3664.9,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736243692238,0.8609,3665.0,3664.9,0.27287]
["bitfinex-derivatives","ETHF0:USTF0",1736243693538,0.8609,3665.0,3664.8,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243693539,3.47594854,3665.2,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736243693842,3.47594854,3665.3,3665.2,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736243694036,3.20309854,3665.3,3665.1,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243694341,0.27285,3665.2,3665.1,2.45221316]
["bitfinex-derivatives","ETHF0:USTF0",1736243695941,3.20309854,3665.3,3664.8,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243696240,0.70596,3665.1,3665.0,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736243696642,3.20309854,3665.3,3664.8,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243696941,0.27285,3665.2,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736243697936,0.70255,3665.2,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736243698439,0.4297,3665.2,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736243699341,0.70255,3665.2,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736243702142,0.4297,3665.2,3664.8,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243702545,0.27285,3665.1,3665.0,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736243702840,0.4297,3665.2,3665.1,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736243703047,0.4297,3665.2,3665.0,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736243703246,0.27286,3665.1,3665.0,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736243703440,0.27286,3665.1,3665.0,41.07286]
["bitfinex-derivatives","ETHF0:USTF0",1736243703849,0.4297,3665.2,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243704147,0.70255,3665.2,3665.1,2.45221316]
["bitfinex-derivatives","ETHF0:USTF0",1736243704348,0.4297,3665.2,3665.1,2.45221316]
["bitfinex-derivatives","ETHF0:USTF0",1736243704649,0.70255,3665.2,3665.1,2.45221316]
["bitfinex-derivatives","ETHF0:USTF0",1736243705055,0.27287,3665.0,3664.9,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736243705444,0.27287,3665.0,3664.9,41.07286]
["bitfinex-derivatives","ETHF0:USTF0",1736243706545,0.27287,3665.0,3664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243706746,6.06930316,3665.1,3664.2,9.6554759]
["bitfinex-derivatives","ETHF0:USTF0",1736243707049,0.68219,3664.9,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243707250,0.68219,3664.8,3664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243707445,3.2078,3664.7,3664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243707644,0.2729,3664.4,3664.3,0.27291]
["bitfinex-derivatives","ETHF0:USTF0",1736243707846,0.27291,3664.3,3664.2,4.55719379]
["bitfinex-derivatives","ETHF0:USTF0",1736243708045,0.71061,3664.3,3664.2,4.28427379]
["bitfinex-derivatives","ETHF0:USTF0",1736243708240,0.71061,3664.3,3664.2,45.08427379]
["bitfinex-derivatives","ETHF0:USTF0",1736243708743,0.71061,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243714752,3.91370854,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243714955,4.33570854,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243717047,1.13261,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243718653,4.33570854,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243719956,1.13261,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243721361,3.47600854,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243722655,0.27291,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243723760,0.27291,3664.3,3664.2,41.07292]
["bitfinex-derivatives","ETHF0:USTF0",1736243725059,0.27291,3664.3,3664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243725859,0.27292,3664.2,3664.1,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736243726261,0.27292,3664.2,3664.1,41.07293]
["bitfinex-derivatives","ETHF0:USTF0",1736243726766,3.20309854,3664.3,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243727056,3.20309854,3664.3,3664.2,4.55872]
["bitfinex-derivatives","ETHF0:USTF0",1736243727465,3.20309854,3664.3,3664.2,45.35872]
["bitfinex-derivatives","ETHF0:USTF0",1736243728259,0.8767,3664.7,3664.6,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736243728460,0.8767,3664.7,3664.6,2.45225316]
["bitfinex-derivatives","ETHF0:USTF0",1736243733265,1.14958,3664.7,3664.6,2.45225316]
["bitfinex-derivatives","ETHF0:USTF0",1736243733465,1.14958,3664.7,3664.6,0.27289]
["bitfinex-derivatives","ETHF0:USTF0",1736243734171,0.2729,3664.6,3664.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243734373,0.8767,3664.7,3664.3,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243734570,0.42,3664.5,3664.3,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243734774,0.2729,3664.4,3664.3,2.45226316]
["bitfinex-derivatives","ETHF0:USTF0",1736243741376,0.42,3664.5,3664.3,2.17936316]
["bitfinex-derivatives","ETHF0:USTF0",1736243741677,0.6929,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243748782,3.89599854,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243750375,4.3054528,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243753282,1.10235426,3664.5,3664.4,1.25616819]
["bitfinex-derivatives","ETHF0:USTF0",1736243754579,0.6929,3664.5,3664.4,1.25616819]
["bitfinex-derivatives","ETHF0:USTF0",1736243756072,1.10235426,3664.5,3664.4,1.25616819]
["bitfinex-derivatives","ETHF0:USTF0",1736243759886,0.82945426,3664.5,3664.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736243760089,0.27291,3664.3,3664.2,44.28072]
["bitfinex-derivatives","ETHF0:USTF0",1736243760293,0.27291,3664.3,3664.2,41.07292]
["bitfinex-derivatives","ETHF0:USTF0",1736243760691,0.27291,3664.3,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243760895,0.68236426,3664.3,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243772301,4.95791065,3664.3,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243777011,0.68236426,3664.3,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243778306,0.27291,3664.3,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243779417,0.68236426,3664.3,3664.2,0.27292]
["bitfinex-derivatives","ETHF0:USTF0",1736243780410,0.40945426,3664.3,3664.2,3.48072]
["bitfinex-derivatives","ETHF0:USTF0",1736243780610,0.40945426,3664.3,3664.2,4.54972]
["bitfinex-derivatives","ETHF0:USTF0",1736243781011,0.40945426,3664.3,3664.2,45.34972]
["bitfinex-derivatives","ETHF0:USTF0",1736243782709,5.34673854,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243782710,2.14180455,3664.5,3664.4,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736243783013,2.14180455,3664.5,3664.4,1.25616819]
["bitfinex-derivatives","ETHF0:USTF0",1736243783418,2.14180455,3664.5,3664.4,42.05616819]
["bitfinex-derivatives","ETHF0:USTF0",1736243783803,3.21270682,3664.7,3664.4,54.44610732]
["bitfinex-derivatives","ETHF0:USTF0",1736243784010,2.14180455,3664.8,3664.7,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736243784718,1.41790455,3664.8,3664.7,1.25614819]
["bitfinex-derivatives","ETHF0:USTF0",1736243785213,1.41790455,3664.8,3664.7,5.54726178]
["bitfinex-derivatives","ETHF0:USTF0",1736243785409,1.41790455,3664.8,3664.7,46.34726178]
["bitfinex-derivatives","ETHF0:USTF0",1736243786614,1.41790455,3664.8,3664.7,51.34726178]
["bitfinex-derivatives","ETHF0:USTF0",1736243786819,3.21270682,3665.6,3665.5,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736243787012,3.21270682,3665.6,3665.5,1.25608819]
["bitfinex-derivatives","ETHF0:USTF0",1736243787617,3.21270682,3665.6,3665.5,42.05608819]
["bitfinex-derivatives","ETHF0:USTF0",1736243787814,3.48552682,3665.6,3665.5,42.05608819]
["bitfinex-derivatives","ETHF0:USTF0",1736243788015,0.27282,3665.6,3665.5,1.25608819]
["bitfinex-derivatives","ETHF0:USTF0",1736243788823,3.21270682,3665.8,3665.5,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243789118,0.2728,3665.8,3665.7,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243790815,3.88769504,3665.8,3665.7,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243792123,3.47836443,3665.8,3665.7,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243793122,0.2728,3665.8,3665.7,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243793624,0.27285,3665.2,3665.1,1.25611819]
["bitfinex-derivatives","ETHF0:USTF0",1736243793812,0.68203,3665.7,3665.1,1.25611819]
["bitfinex-derivatives","ETHF0:USTF0",1736243793813,0.27285,3665.3,3665.2,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736243794012,0.27285,3665.2,3665.1,42.05611819]
["bitfinex-derivatives","ETHF0:USTF0",1736243794216,0.70745,3665.2,3665.1,42.05611819]
["bitfinex-derivatives","ETHF0:USTF0",1736243794416,0.4346,3665.2,3665.1,42.05611819]
["bitfinex-derivatives","ETHF0:USTF0",1736243794616,0.4346,3665.2,3665.1,1.25611819]
["bitfinex-derivatives","ETHF0:USTF0",1736243794819,0.70745,3665.2,3665.1,1.25611819]
["bitfinex-derivatives","ETHF0:USTF0",1736243798424,0.4346,3665.2,3665.1,1.25611819]
["bitfinex-derivatives","ETHF0:USTF0",1736243799722,0.70744,3665.2,3665.1,1.25611819]
["bitfinex-derivatives","ETHF0:USTF0",1736243802124,0.4346,3665.2,3665.1,1.25611819]
["bitfinex-derivatives","ETHF0:USTF0",1736243802730,0.70744,3665.2,3665.1,1.25611819]
["bitfinex-derivatives","ETHF0:USTF0",1736243803328,0.4346,3665.2,3665.1,1.25611819]
["bitfinex-derivatives","ETHF0:USTF0",1736243803526,0.70744,3665.2,3665.1,1.25611819]
["bitfinex-derivatives","ETHF0:USTF0",1736243806224,0.70744,3665.2,3665.1,1.25609819]
["bitfinex-derivatives","ETHF0:USTF0",1736243807123,0.70744,3665.2,3665.1,42.05609819]
["bitfinex-derivatives","ETHF0:USTF0",1736243816429,0.70744,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243816735,0.70744,3665.2,3665.1,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243824241,3.91300443,3665.2,3665.1,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243825642,4.32237755,3665.2,3665.1,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243826843,5.40042222,3665.2,3665.1,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243827232,5.12758222,3665.2,3664.9,48.2926652]
["bitfinex-derivatives","ETHF0:USTF0",1736243827537,5.40040222,3665.2,3665.1,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243827942,0.70742,3665.2,3665.1,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243828441,0.70742,3665.2,3665.1,1.25609819]
["bitfinex-derivatives","ETHF0:USTF0",1736243829443,5.3995351,3665.2,3665.1,1.25609819]
["bitfinex-derivatives","ETHF0:USTF0",1736243830245,5.3995351,3665.2,3665.1,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243830443,1.11679312,3665.2,3665.1,1.25609819]
["bitfinex-derivatives","ETHF0:USTF0",1736243831748,0.84397312,3665.2,3665.1,1.25609819]
["bitfinex-derivatives","ETHF0:USTF0",1736243831942,0.40937312,3665.2,3665.1,2.23936638]
["bitfinex-derivatives","ETHF0:USTF0",1736243833541,3.21310948,3665.3,3665.2,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736243835144,3.21310948,3665.3,3665.2,10.52328735]
["bitfinex-derivatives","ETHF0:USTF0",1736243835345,3.64880948,3665.4,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736243835643,3.64880948,3665.4,3665.3,1.25607819]
["bitfinex-derivatives","ETHF0:USTF0",1736243836546,3.64880948,3665.4,3665.3,5.07924773]
["bitfinex-derivatives","ETHF0:USTF0",1736243837949,0.4357,3665.4,3665.3,5.07924773]
["bitfinex-derivatives","ETHF0:USTF0",1736243840653,0.4357,3665.4,3665.3,5.54849821]
["bitfinex-derivatives","ETHF0:USTF0",1736243840853,3.91150948,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736243841858,3.63870948,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736243842056,4.04803605,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736243842858,4.32083605,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736243844762,4.04803605,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736243845455,4.32083605,3665.5,3665.4,1.25606819]
["bitfinex-derivatives","ETHF0:USTF0",1736243847160,1.10772657,3665.5,3665.4,1.25606819]
["bitfinex-derivatives","ETHF0:USTF0",1736243848968,0.6984,3665.5,3665.4,1.25606819]
["bitfinex-derivatives","ETHF0:USTF0",1736243850162,4.31942016,3665.5,3665.4,1.25606819]
["bitfinex-derivatives","ETHF0:USTF0",1736243856475,3.62102016,3665.5,3665.4,1.25606819]
["bitfinex-derivatives","ETHF0:USTF0",1736243856776,3.89382016,3665.5,3665.4,1.25606819]
["bitfinex-derivatives","ETHF0:USTF0",1736243857678,3.62102016,3665.5,3665.4,1.25606819]
["bitfinex-derivatives","ETHF0:USTF0",1736243857875,4.06569359,3665.6,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736243860181,4.33848359,3665.6,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736243860577,4.06569359,3665.6,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736243860779,4.33848359,3665.6,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736243861075,4.06569359,3665.6,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736243862083,0.854,3665.6,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736243864981,0.854,3665.6,3665.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736243868685,4.06569359,3665.6,3665.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736243870190,0.854,3665.6,3665.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736243871595,4.06569359,3665.6,3665.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736243873194,4.47499244,3665.6,3665.5,7.77302002]
["bitfinex-derivatives","ETHF0:USTF0",1736243873496,4.47499244,3665.6,3665.5,4.56522002]
["bitfinex-derivatives","ETHF0:USTF0",1736243873796,4.47499244,3665.6,3665.5,7.77302002]
["bitfinex-derivatives","ETHF0:USTF0",1736243876298,1.26329885,3665.6,3665.5,7.77302002]
["bitfinex-derivatives","ETHF0:USTF0",1736243877591,0.854,3665.6,3665.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736243877796,0.854,3665.6,3665.5,7.31712699]
["bitfinex-derivatives","ETHF0:USTF0",1736243878902,1.26329885,3665.6,3665.5,13.7444248]
["bitfinex-derivatives","ETHF0:USTF0",1736243880504,4.47804714,3665.6,3665.5,13.7444248]
["bitfinex-derivatives","ETHF0:USTF0",1736243880705,4.75083714,3665.6,3665.5,13.7444248]
["bitfinex-derivatives","ETHF0:USTF0",1736243880906,4.47804714,3665.6,3665.5,13.7444248]
["bitfinex-derivatives","ETHF0:USTF0",1736243881902,4.75083714,3665.6,3665.5,13.7444248]
["bitfinex-derivatives","ETHF0:USTF0",1736243883007,4.47804714,3665.6,3665.5,13.7444248]
["bitfinex-derivatives","ETHF0:USTF0",1736243883804,4.47804714,3665.6,3665.5,54.5444248]
["bitfinex-derivatives","ETHF0:USTF0",1736243885001,0.854,3665.6,3665.5,48.11712699]
["bitfinex-derivatives","ETHF0:USTF0",1736243887709,0.4331,3665.6,3665.5,48.11712699]
["bitfinex-derivatives","ETHF0:USTF0",1736243888009,0.4331,3665.6,3665.5,56.6868574]
["bitfinex-derivatives","ETHF0:USTF0",1736243892713,0.4331,3665.6,3665.5,48.11712699]
["bitfinex-derivatives","ETHF0:USTF0",1736243894712,0.4331,3665.6,3665.5,56.6868574]
["bitfinex-derivatives","ETHF0:USTF0",1736243901711,0.4331,3665.6,3665.5,57.7398574]
["bitfinex-derivatives","ETHF0:USTF0",1736243905819,0.4331,3665.6,3665.5,65.87609556]
["bitfinex-derivatives","ETHF0:USTF0",1736243908621,4.28274198,3666.1,3665.5,67.32656375]
["bitfinex-derivatives","ETHF0:USTF0",1736243908822,0.22600851,3666.1,3666.0,5.44709638]
["bitfinex-derivatives","ETHF0:USTF0",1736243909118,8.51e-06,3666.1,3666.0,6.64057287]
["bitfinex-derivatives","ETHF0:USTF0",1736243909319,8.51e-06,3666.2,3666.0,47.16781287]
["bitfinex-derivatives","ETHF0:USTF0",1736243909520,4.79639854,3666.3,3666.2,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736243909722,4.20140854,3666.3,3666.2,3.29227638]
["bitfinex-derivatives","ETHF0:USTF0",1736243910521,0.4462,3666.4,3666.2,3.01953638]
["bitfinex-derivatives","ETHF0:USTF0",1736243910723,0.4462,3666.4,3666.3,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736243911921,0.4462,3666.4,3666.3,12.24550515]
["bitfinex-derivatives","ETHF0:USTF0",1736243913225,0.4462,3666.4,3666.3,20.81484787]
["bitfinex-derivatives","ETHF0:USTF0",1736243914319,0.4462,3666.4,3666.3,12.67860971]
["bitfinex-derivatives","ETHF0:USTF0",1736243914829,0.4462,3666.4,3666.3,15.88640971]
["bitfinex-derivatives","ETHF0:USTF0",1736243915122,0.4462,3666.4,3666.3,16.15920971]
["bitfinex-derivatives","ETHF0:USTF0",1736243915615,0.4462,3666.4,3666.3,15.88640971]
["bitfinex-derivatives","ETHF0:USTF0",1736243916024,0.4462,3666.4,3666.3,16.15920971]
["bitfinex-derivatives","ETHF0:USTF0",1736243916212,0.4462,3666.4,3666.3,15.88640971]
["bitfinex-derivatives","ETHF0:USTF0",1736243917625,0.4462,3666.4,3666.3,7.31706699]
["bitfinex-derivatives","ETHF0:USTF0",1736243918028,0.4428,3667.0,3666.9,0.27269]
["bitfinex-derivatives","ETHF0:USTF0",1736243918230,0.8722,3667.0,3666.9,1.25595819]
["bitfinex-derivatives","ETHF0:USTF0",1736243920825,0.8722,3667.0,3666.9,4.46375819]
["bitfinex-derivatives","ETHF0:USTF0",1736243924720,0.8722,3667.0,3666.9,45.26375819]
["bitfinex-derivatives","ETHF0:USTF0",1736243925523,0.8722,3667.0,3666.9,4.46375819]
["bitfinex-derivatives","ETHF0:USTF0",1736243925928,0.8722,3667.0,3666.9,45.26375819]
["bitfinex-derivatives","ETHF0:USTF0",1736243929127,0.8722,3667.0,3666.9,46.31675819]
["bitfinex-derivatives","ETHF0:USTF0",1736243929834,0.8722,3667.0,3666.9,4.46375819]
["bitfinex-derivatives","ETHF0:USTF0",1736243930132,1.14488,3667.0,3666.9,4.46375819]
["bitfinex-derivatives","ETHF0:USTF0",1736243930936,1.14488,3667.0,3666.9,3.77015819]
["bitfinex-derivatives","ETHF0:USTF0",1736243932031,1.14488,3667.0,3666.9,4.04284819]
["bitfinex-derivatives","ETHF0:USTF0",1736243932231,1.14488,3667.0,3666.9,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736243932526,0.2727,3666.8,3666.7,1.25596819]
["bitfinex-derivatives","ETHF0:USTF0",1736243932835,0.27271,3666.7,3666.5,7.48814762]
["bitfinex-derivatives","ETHF0:USTF0",1736243933030,8.35978813,3667.0,3666.5,7.48814762]
["bitfinex-derivatives","ETHF0:USTF0",1736243933031,1.71327819,3666.6,3666.5,7.48814762]
["bitfinex-derivatives","ETHF0:USTF0",1736243933532,1.71327819,3666.6,3666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243933829,0.27273,3666.4,3666.3,5.26361581]
["bitfinex-derivatives","ETHF0:USTF0",1736243934226,1.25599819,3666.4,3666.3,4.28034762]
["bitfinex-derivatives","ETHF0:USTF0",1736243934738,0.98326819,3666.4,3666.0,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243934937,0.27275,3666.1,3666.0,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243938831,0.27277,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243939031,0.27277,3665.8,3665.7,4.19106819]
["bitfinex-derivatives","ETHF0:USTF0",1736243941831,0.27277,3665.8,3665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243942044,0.2728,3665.5,3665.4,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243943743,0.98326819,3665.6,3665.3,0.64389133]
["bitfinex-derivatives","ETHF0:USTF0",1736243943937,0.2728,3665.4,3665.3,0.64389133]
["bitfinex-derivatives","ETHF0:USTF0",1736243945043,1.25606819,3665.4,3665.3,0.22369133]
["bitfinex-derivatives","ETHF0:USTF0",1736243946643,1.25606819,3665.4,3665.0,1.42056819]
["bitfinex-derivatives","ETHF0:USTF0",1736243946644,0.27283,3665.1,3665.0,1.42056819]
["bitfinex-derivatives","ETHF0:USTF0",1736243947842,0.69223,3665.1,3665.0,1.42056819]
["bitfinex-derivatives","ETHF0:USTF0",1736243948045,0.27284,3664.9,3664.8,44.99106819]
["bitfinex-derivatives","ETHF0:USTF0",1736243948542,0.27284,3664.9,3664.8,4.19106819]
["bitfinex-derivatives","ETHF0:USTF0",1736243950434,0.27284,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243952744,0.27284,3664.9,3664.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736243955547,1.25610819,3664.9,3664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243956047,0.27285,3664.8,3664.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736243956648,0.27287,3664.5,3664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736243956945,2.53841819,3664.7,3664.4,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243957148,0.27287,3664.5,3664.4,0.98326819]
["bitfinex-derivatives","ETHF0:USTF0",1736243957640,0.27288,3664.4,3664.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736243957843,0.70008,3664.4,3664.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736243959747,0.70008,3664.4,3664.3,1.43076819]
["bitfinex-derivatives","ETHF0:USTF0",1736243962051,0.27291,3664.0,3663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243962245,0.27291,3664.0,3663.9,44.99106819]
["bitfinex-derivatives","ETHF0:USTF0",1736243962549,0.27291,3664.0,3663.9,4.19106819]
["bitfinex-derivatives","ETHF0:USTF0",1736243963239,0.92,3664.2,3663.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736243963444,1.25617819,3663.9,3663.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736243965348,0.27291,3663.9,3663.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736243966744,0.27295,3663.4,3663.3,2.17958616]
["bitfinex-derivatives","ETHF0:USTF0",1736243973760,0.27296,3663.3,3663.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736243977057,0.27296,3663.3,3663.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736243977755,1.12487,3663.6,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243978052,0.71047,3663.2,3663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243978951,0.4375,3663.2,3663.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736243979150,0.70647,3663.1,3663.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736243983359,0.4335,3663.1,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243983559,0.273,3662.8,3662.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1736243984462,0.273,3662.8,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243988465,0.273,3662.8,3662.7,4.19196778]
["bitfinex-derivatives","ETHF0:USTF0",1736243989768,0.273,3662.8,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243990265,1.1824,3662.8,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243990462,0.9094,3662.8,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243990764,1.25719778,3662.4,3662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243993067,0.98416778,3662.4,3662.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736243993267,0.72983,3662.3,3662.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736243996167,0.4568,3662.3,3661.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736243996471,0.27305,3662.1,3662.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736243996871,0.73415,3662.1,3662.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736243997165,0.4611,3662.1,3661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736243997367,1.14375,3662.1,3661.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736243997565,0.27306,3661.9,3661.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736244006071,2.18136609,3661.9,3661.4,4.28034762]
["bitfinex-derivatives","ETHF0:USTF0",1736244006369,0.27309,3661.6,3661.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736244007174,0.70879,3661.6,3661.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736244012577,0.70879,3661.6,3660.9,4.28034762]
["bitfinex-derivatives","ETHF0:USTF0",1736244012578,0.68274,3661.5,3660.9,4.28034762]
["bitfinex-derivatives","ETHF0:USTF0",1736244012772,0.27313,3661.0,3660.9,4.28034762]
["bitfinex-derivatives","ETHF0:USTF0",1736244013976,0.27313,3661.0,3660.9,4.72554762]
["bitfinex-derivatives","ETHF0:USTF0",1736244014382,0.27313,3661.0,3660.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736244020089,1.25819905,3661.0,3660.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736244021783,0.27315,3660.8,3660.7,44.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736244021983,1.25821905,3660.8,3660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244022190,1.25821905,3660.8,3660.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736244022191,0.27315,3660.7,3660.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736244022485,0.73245,3660.7,3660.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1736244031887,0.27318,3660.4,3660.3,0.98506905]
["bitfinex-derivatives","ETHF0:USTF0",1736244032086,0.27318,3660.4,3660.3,1.88156905]
["bitfinex-derivatives","ETHF0:USTF0",1736244032286,0.27318,3660.4,3660.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736244034501,0.27318,3660.4,3660.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1736244034695,0.27318,3660.4,3660.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736244035495,0.27318,3660.4,3660.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1736244035696,0.27318,3660.4,3660.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736244035993,0.27318,3660.4,3660.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1736244036796,0.27318,3660.4,3660.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736244037198,0.27318,3660.4,3660.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1736244037998,0.27318,3660.4,3660.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736244038200,0.27318,3660.4,3660.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1736244038391,0.27318,3660.4,3660.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736244038596,0.27318,3660.4,3660.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1736244038787,0.27318,3660.4,3660.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736244039607,0.27318,3660.4,3660.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1736244039999,0.27318,3660.4,3660.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736244040598,0.27318,3660.4,3660.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1736244040794,0.27318,3660.4,3660.3,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736244041100,0.98506905,3660.5,3660.1,4.28034762]
["bitfinex-derivatives","ETHF0:USTF0",1736244041101,0.27319,3660.2,3660.1,4.28034762]
["bitfinex-derivatives","ETHF0:USTF0",1736244041298,1.25825905,3660.2,3660.1,4.28034762]
["bitfinex-derivatives","ETHF0:USTF0",1736244041696,1.71075905,3660.2,3660.1,4.28034762]
["bitfinex-derivatives","ETHF0:USTF0",1736244042900,0.27321,3659.9,3659.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736244044805,0.71301,3659.9,3659.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736244047404,0.27323,3659.7,3659.6,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1736244047602,0.27323,3659.7,3659.6,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1736244048004,0.27323,3659.7,3659.6,45.9398]
["bitfinex-derivatives","ETHF0:USTF0",1736244048706,0.27323,3659.7,3659.6,44.8858]
["bitfinex-derivatives","ETHF0:USTF0",1736244048909,0.27323,3659.7,3659.6,44.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736244049408,0.27323,3659.7,3659.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1736244051111,0.27323,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244051405,0.69413,3659.7,3659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244056213,0.4209,3659.7,3659.4,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736244056415,1.25830905,3659.5,3659.4,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736244061710,0.27324,3659.5,3659.4,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736244061909,1.25830905,3659.5,3659.4,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736244066818,1.70660905,3659.5,3659.4,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736244067322,0.27325,3659.4,3659.3,7.48814762]
["bitfinex-derivatives","ETHF0:USTF0",1736244069022,0.27325,3659.4,3659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244070824,0.27327,3659.2,3659.1,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1736244071023,1.25833905,3659.2,3659.1,41.222]
["bitfinex-derivatives","ETHF0:USTF0",1736244079823,1.25833905,3659.2,3659.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1736244082030,0.27328,3659.0,3658.9,4.28034762]
["bitfinex-derivatives","ETHF0:USTF0",1736244082230,1.25834905,3659.0,3658.9,4.28034762]
["bitfinex-derivatives","ETHF0:USTF0",1736244083725,0.27328,3659.0,3658.9,4.28034762]
["bitfinex-derivatives","ETHF0:USTF0",1736244085430,0.27329,3658.9,3658.8,44.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736244087432,0.27329,3658.9,3658.8,44.7114]
["bitfinex-derivatives","ETHF0:USTF0",1736244087727,8.54289805,3660.4,3658.8,44.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736244087931,2.40322756,3659.8,3659.7,4.19286905]
["bitfinex-derivatives","ETHF0:USTF0",1736244088323,2.40322756,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244088530,0.27322,3659.8,3659.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736244089334,1.14182,3659.8,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244089528,1.60162,3659.8,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244089732,0.68309,3659.7,3659.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1736244089924,0.68309,3659.7,3659.0,12.22161346]
["bitfinex-derivatives","ETHF0:USTF0",1736244089925,1.25833905,3659.1,3659.0,12.22161346]
["bitfinex-derivatives","ETHF0:USTF0",1736244090832,1.25833905,3659.1,3659.0,11.16661346]
["bitfinex-derivatives","ETHF0:USTF0",1736244091533,1.25833905,3659.1,3659.0,10.71831346]
["bitfinex-derivatives","ETHF0:USTF0",1736244091836,1.25833905,3659.1,3659.0,4.29579679]
["bitfinex-derivatives","ETHF0:USTF0",1736244092939,0.27329,3658.9,3658.8,45.09579679]
["bitfinex-derivatives","ETHF0:USTF0",1736244093138,1.25835905,3658.9,3658.8,45.09579679]
["bitfinex-derivatives","ETHF0:USTF0",1736244094542,1.25835905,3658.9,3658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244109951,0.2733,3658.7,3658.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736244110146,0.27331,3658.6,3658.5,4.29579679]
["bitfinex-derivatives","ETHF0:USTF0",1736244110450,0.27331,3658.6,3658.5,45.09579679]
["bitfinex-derivatives","ETHF0:USTF0",1736244112950,0.27331,3658.6,3658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244114355,0.27331,3658.6,3658.4,4.29579679]
["bitfinex-derivatives","ETHF0:USTF0",1736244114356,0.98506905,3658.7,3658.4,4.29579679]
["bitfinex-derivatives","ETHF0:USTF0",1736244114549,1.25838905,3658.5,3658.4,4.29579679]
["bitfinex-derivatives","ETHF0:USTF0",1736244115050,1.25838905,3658.5,3658.4,45.09579679]
["bitfinex-derivatives","ETHF0:USTF0",1736244115554,1.25838905,3658.5,3658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244116952,1.25838905,3658.5,3658.3,4.29579679]
["bitfinex-derivatives","ETHF0:USTF0",1736244116953,0.27333,3658.4,3658.3,4.29579679]
["bitfinex-derivatives","ETHF0:USTF0",1736244118754,0.27333,3658.4,3658.3,3.71253679]
["bitfinex-derivatives","ETHF0:USTF0",1736244119060,0.27335,3658.1,3658.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736244119251,1.25841905,3658.1,3658.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736244119555,1.25841905,3658.1,3658.0,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1736244128167,1.25841905,3658.1,3658.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736244130373,0.27337,3657.8,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244130564,1.25843905,3657.8,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244133069,1.25843905,3657.8,3657.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736244133070,0.27338,3657.7,3657.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736244133265,0.98506905,3657.8,3657.2,6.44369519]
["bitfinex-derivatives","ETHF0:USTF0",1736244133570,1.25847905,3657.3,3657.2,6.44369519]
["bitfinex-derivatives","ETHF0:USTF0",1736244134266,0.27342,3657.2,3657.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1736244134959,0.27342,3657.2,3657.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1736244135861,0.27342,3657.2,3657.1,2.30616905]
["bitfinex-derivatives","ETHF0:USTF0",1736244136463,0.27342,3657.2,3657.1,43.10616905]
["bitfinex-derivatives","ETHF0:USTF0",1736244139169,0.27342,3657.2,3657.1,42.1211]
["bitfinex-derivatives","ETHF0:USTF0",1736244139367,1.25848905,3657.2,3657.1,41.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736244139772,1.25848905,3657.2,3657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244145279,0.98506905,3657.2,3656.7,6.90059519]
["bitfinex-derivatives","ETHF0:USTF0",1736244145574,1.25851905,3656.8,3656.7,6.90059519]
["bitfinex-derivatives","ETHF0:USTF0",1736244145768,1.25851905,3656.8,3656.7,47.70059519]
["bitfinex-derivatives","ETHF0:USTF0",1736244148280,1.25851905,3656.8,3656.7,47.24369519]
["bitfinex-derivatives","ETHF0:USTF0",1736244149478,1.25851905,3656.8,3656.7,6.44369519]
["bitfinex-derivatives","ETHF0:USTF0",1736244149680,1.25851905,3656.8,3656.7,5.89017519]
["bitfinex-derivatives","ETHF0:USTF0",1736244149880,1.25851905,3656.8,3656.7,4.66215519]
["bitfinex-derivatives","ETHF0:USTF0",1736244150079,1.25851905,3656.8,3656.7,4.08563519]
["bitfinex-derivatives","ETHF0:USTF0",1736244150282,1.25851905,3656.8,3656.7,2.82506519]
["bitfinex-derivatives","ETHF0:USTF0",1736244150870,1.25851905,3656.8,3656.7,2.17383519]
["bitfinex-derivatives","ETHF0:USTF0",1736244151382,0.27347,3656.5,3656.4,8.59159359]
["bitfinex-derivatives","ETHF0:USTF0",1736244152083,0.27347,3656.5,3656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244152084,0.27349,3656.2,3656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244152576,0.27349,3656.2,3656.1,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1736244153082,0.27349,3656.2,3656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244161080,3.2078,3656.2,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244161279,0.27354,3655.6,3655.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736244161577,0.27354,3655.6,3655.5,41.2353]
["bitfinex-derivatives","ETHF0:USTF0",1736244162590,0.27354,3655.6,3655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244169389,0.27355,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244169586,0.27355,3655.4,3655.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736244169587,0.27357,3655.2,3655.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1736244169789,0.27357,3655.2,3655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244170193,0.4364,3655.2,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244170394,0.27359,3654.9,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244170789,0.27359,3654.9,3654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736244177989,0.27359,3654.9,3654.8,44.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736244179904,0.27359,3654.9,3654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736244181898,0.27359,3654.9,3654.8,44.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736244182212,0.27359,3654.9,3654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244182407,3.2078,3655.0,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244182596,0.27364,3654.3,3654.2,4.62774]
["bitfinex-derivatives","ETHF0:USTF0",1736244182799,0.27364,3654.3,3654.2,45.42774]
["bitfinex-derivatives","ETHF0:USTF0",1736244184005,0.27364,3654.3,3654.2,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1736244184804,0.27364,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244185402,0.27366,3654.0,3653.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736244186005,0.27366,3654.0,3653.9,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1736244186806,0.27366,3654.0,3653.9,41.50367]
["bitfinex-derivatives","ETHF0:USTF0",1736244187406,0.27366,3654.0,3653.9,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736244188394,0.27366,3654.0,3653.9,41.50367]
["bitfinex-derivatives","ETHF0:USTF0",1736244188798,0.27366,3654.0,3653.9,41.23]
["bitfinex-derivatives","ETHF0:USTF0",1736244189002,0.27365,3654.3,3654.2,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244189202,0.27365,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244190306,0.27365,3654.3,3654.2,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736244190499,0.27365,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244190702,0.27365,3654.3,3654.2,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736244191001,0.27365,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244191803,0.27365,3654.3,3654.2,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736244192014,0.27365,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244195314,0.27365,3654.3,3654.2,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736244196714,0.27365,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244198313,0.27365,3654.3,3654.2,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736244198513,0.27365,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244199817,0.27365,3654.3,3654.2,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736244200117,0.27365,3654.3,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244202218,0.4207,3654.6,3654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244202520,0.27361,3654.8,3654.7,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736244202714,0.27361,3654.8,3654.7,3.48139]
["bitfinex-derivatives","ETHF0:USTF0",1736244202915,0.27361,3654.8,3654.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736244203220,0.27361,3654.8,3654.7,44.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736244205320,0.27361,3654.8,3654.7,44.72121]
["bitfinex-derivatives","ETHF0:USTF0",1736244205515,0.27361,3654.8,3654.7,44.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736244206926,0.27361,3654.8,3654.7,44.72121]
["bitfinex-derivatives","ETHF0:USTF0",1736244207126,0.27044105,3654.8,3654.7,44.72121]
["bitfinex-derivatives","ETHF0:USTF0",1736244207328,0.27044105,3654.8,3654.7,48.93666716]
["bitfinex-derivatives","ETHF0:USTF0",1736244207924,0.2736,3654.9,3654.8,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736244208123,0.27359,3655.0,3654.9,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736244208323,0.4465,3655.1,3654.9,2.18856126]
["bitfinex-derivatives","ETHF0:USTF0",1736244208630,0.4571,3655.5,3654.9,2.87254126]
["bitfinex-derivatives","ETHF0:USTF0",1736244208931,3.20803992,3655.7,3655.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736244208932,0.27355,3655.6,3655.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736244209118,0.27355,3655.5,3655.4,4.54035]
["bitfinex-derivatives","ETHF0:USTF0",1736244209434,0.27355,3655.5,3655.4,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1736244209723,0.27355,3655.5,3655.4,45.5272]
["bitfinex-derivatives","ETHF0:USTF0",1736244209930,0.27355,3655.5,3655.4,45.80075]
["bitfinex-derivatives","ETHF0:USTF0",1736244210329,0.27355,3655.5,3655.4,50.01620716]
["bitfinex-derivatives","ETHF0:USTF0",1736244210830,0.27355,3655.5,3655.4,49.74265716]
["bitfinex-derivatives","ETHF0:USTF0",1736244211020,0.27355,3655.5,3655.4,45.47585716]
["bitfinex-derivatives","ETHF0:USTF0",1736244211221,0.27355,3655.5,3655.4,4.21545716]
["bitfinex-derivatives","ETHF0:USTF0",1736244211419,3.48135,3655.5,3655.4,4.21545716]
["bitfinex-derivatives","ETHF0:USTF0",1736244211622,0.27359,3655.2,3655.1,6.44173618]
["bitfinex-derivatives","ETHF0:USTF0",1736244213033,0.4207,3655.3,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244213330,0.27362,3654.7,3654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244214931,0.27362,3654.7,3654.6,3.48143]
["bitfinex-derivatives","ETHF0:USTF0",1736244215230,0.27362,3654.7,3654.6,5.66999126]
["bitfinex-derivatives","ETHF0:USTF0",1736244215529,0.27362,3654.7,3654.6,46.19636126]
["bitfinex-derivatives","ETHF0:USTF0",1736244215730,0.27362,3654.7,3654.6,56.85549608]
["bitfinex-derivatives","ETHF0:USTF0",1736244216331,0.27362,3654.7,3654.6,54.66693482]
["bitfinex-derivatives","ETHF0:USTF0",1736244216923,0.27362,3654.7,3654.6,48.22519864]
["bitfinex-derivatives","ETHF0:USTF0",1736244218240,0.27362,3654.7,3654.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736244222335,0.27362,3654.7,3654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244222838,0.27363,3654.6,3654.5,6.44173618]
["bitfinex-derivatives","ETHF0:USTF0",1736244223433,0.27364,3654.5,3654.4,47.24173618]
["bitfinex-derivatives","ETHF0:USTF0",1736244224437,0.27364,3654.5,3654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244234246,0.73324,3654.5,3654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244235362,0.27367,3654.1,3654.0,6.44173618]
["bitfinex-derivatives","ETHF0:USTF0",1736244235754,0.27367,3654.1,3654.0,47.24173618]
["bitfinex-derivatives","ETHF0:USTF0",1736244236953,0.27367,3654.1,3654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244238356,0.27367,3654.1,3654.0,41.07368]
["bitfinex-derivatives","ETHF0:USTF0",1736244238660,0.27367,3654.1,3654.0,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736244239864,0.27367,3654.1,3654.0,45.54259658]
["bitfinex-derivatives","ETHF0:USTF0",1736244240862,0.27367,3654.1,3654.0,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1736244242458,0.27367,3654.1,3654.0,45.54259658]
["bitfinex-derivatives","ETHF0:USTF0",1736244244459,0.27367,3654.1,3654.0,45.96479658]
["bitfinex-derivatives","ETHF0:USTF0",1736244244763,0.27367,3654.1,3654.0,48.15335784]
["bitfinex-derivatives","ETHF0:USTF0",1736244246959,0.27367,3654.1,3654.0,45.51949658]
["bitfinex-derivatives","ETHF0:USTF0",1736244247263,0.27367,3654.1,3654.0,45.09729658]
["bitfinex-derivatives","ETHF0:USTF0",1736244247466,3.48147,3654.1,3654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244249268,0.27367,3654.1,3654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244251663,3.2078,3654.2,3653.4,4.29729658]
["bitfinex-derivatives","ETHF0:USTF0",1736244251879,0.27371,3653.5,3653.4,4.29729658]
["bitfinex-derivatives","ETHF0:USTF0",1736244252172,0.27371,3653.5,3653.4,1.71199658]
["bitfinex-derivatives","ETHF0:USTF0",1736244252367,0.27371,3653.5,3653.4,1.01699658]
["bitfinex-derivatives","ETHF0:USTF0",1736244252368,2.46227126,3653.5,3653.4,1.01699658]
["bitfinex-derivatives","ETHF0:USTF0",1736244253271,0.27375,3653.0,3652.9,6.44173618]
["bitfinex-derivatives","ETHF0:USTF0",1736244253471,3.48155,3653.0,3652.9,6.44173618]
["bitfinex-derivatives","ETHF0:USTF0",1736244254970,0.27377,3652.7,3652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244255172,3.89219,3653.0,3652.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736244255370,0.2738,3652.4,3652.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736244255668,0.2738,3652.4,3652.3,41.2231]
["bitfinex-derivatives","ETHF0:USTF0",1736244256371,0.2738,3652.4,3652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244256571,3.2078,3653.0,3652.3,42.98856126]
["bitfinex-derivatives","ETHF0:USTF0",1736244256865,2.13869328,3653.2,3652.7,2.18856126]
["bitfinex-derivatives","ETHF0:USTF0",1736244257070,2.13869328,3653.2,3652.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736244257271,0.27376,3652.9,3652.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736244257858,0.27376,3652.9,3652.8,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1736244258073,3.2078,3653.4,3652.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736244258274,0.27376,3652.9,3652.8,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1736244258465,3.2078,3653.4,3652.8,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736244258666,3.2078,3653.4,3653.0,2.18856126]
["bitfinex-derivatives","ETHF0:USTF0",1736244258970,3.2078,3653.4,3653.3,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736244259270,2.13869328,3653.7,3653.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736244259664,2.13869328,3654.3,3653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244259866,2.41234328,3654.3,3654.2,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736244260069,2.13869328,3654.3,3653.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736244260262,0.27368,3654.0,3653.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736244260468,0.27369,3653.9,3653.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736244260663,2.62966126,3654.2,3653.7,1.17129]
["bitfinex-derivatives","ETHF0:USTF0",1736244260877,0.27369,3653.8,3653.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736244261367,0.27369,3653.9,3653.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736244262164,0.27369,3653.8,3653.7,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1736244262371,2.62966126,3654.2,3653.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736244262570,0.27368,3653.9,3653.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736244262774,0.27368,3654.0,3653.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736244264370,2.62966126,3654.2,3654.0,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736244264371,0.27368,3654.1,3654.0,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736244264571,0.27368,3654.0,3653.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736244265877,0.27369,3653.9,3653.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736244266277,3.2078,3654.0,3653.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1736244266475,3.48148,3654.0,3653.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736244268574,3.48148,3654.0,3653.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736244268575,0.27368,3653.9,3653.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736244268771,0.2737,3653.8,3653.7,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736244269277,3.2078,3654.0,3653.3,3.89212]
["bitfinex-derivatives","ETHF0:USTF0",1736244269478,3.2078,3654.0,3653.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736244269786,3.48148,3654.0,3653.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736244272486,3.2078,3654.0,3653.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736244276286,3.48148,3654.0,3653.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736244277881,3.2078,3654.0,3653.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736244278079,5.34649328,3654.4,3653.9,2.18856126]
["bitfinex-derivatives","ETHF0:USTF0",1736244278285,5.34649328,3654.4,3654.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736244278887,3.2078,3654.4,3654.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736244279284,2.41233328,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244279285,2.13869328,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244280686,0.27363,3654.7,3654.2,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1736244280876,0.27363,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244281689,2.18856126,3654.8,3654.2,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1736244281882,2.46219126,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244282595,0.27364,3654.6,3654.5,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244282889,3.48144,3654.6,3654.5,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244283391,3.2078,3654.6,3654.5,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244283595,0.4557,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244283790,0.72933,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244285292,0.4557,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244285689,0.72933,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244286385,0.4557,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244286581,0.27363,3654.8,3654.7,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736244288085,0.71471,3654.9,3654.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736244289390,0.27361,3654.9,3654.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736244289988,3.2078,3655.0,3654.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736244290189,0.27362,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244291386,3.2078,3655.0,3654.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736244291387,0.27363,3654.8,3654.7,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736244295388,0.27363,3654.8,3654.7,41.07362]
["bitfinex-derivatives","ETHF0:USTF0",1736244298502,3.2078,3654.9,3654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244298697,3.2078,3654.9,3654.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736244298891,3.2078,3654.9,3654.8,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1736244300498,2.13869328,3655.4,3654.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736244300693,2.41227328,3655.4,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736244300893,0.2736,3655.2,3655.1,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736244301295,3.2078,3655.2,3654.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736244301594,0.27361,3655.0,3654.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736244301994,2.18856126,3655.0,3654.0,6.44173618]
["bitfinex-derivatives","ETHF0:USTF0",1736244302196,0.27364,3654.5,3654.4,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244302894,0.27363,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244303202,0.27364,3654.7,3654.6,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244304198,0.27364,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244305403,0.27365,3654.5,3654.4,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244305598,2.13342335,3654.8,3654.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736244305599,3.2078,3654.6,3654.3,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736244305901,0.27365,3654.5,3654.4,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244308196,2.13342335,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244308393,0.27363,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244308797,0.27363,3654.6,3654.5,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736244309406,2.13342335,3654.7,3654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244309605,0.27363,3654.7,3654.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1736244311106,0.27363,3654.7,3654.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736244311301,0.27363,3654.7,3654.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1736244311902,0.27363,3654.7,3654.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736244312207,0.27363,3654.7,3654.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1736244313306,2.13342335,3654.8,3654.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736244313509,2.13342335,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244314106,3.20803992,3654.9,3654.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736244314409,3.48164992,3654.9,3654.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736244314707,3.20803992,3654.9,3654.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736244315598,3.4814,3655.0,3654.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736244315802,3.4814,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244316919,5.61849826,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244317712,5.34489826,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244318306,3.2078,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244319003,3.20803992,3655.1,3654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244319200,3.20803992,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736244319405,3.20803992,3655.1,3655.0,41.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736244319604,2.13717554,3655.1,3655.0,41.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736244321205,2.13717554,3655.4,3655.0,44.93015246]
["bitfinex-derivatives","ETHF0:USTF0",1736244321403,2.13717554,3655.4,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736244322414,2.13717554,3655.4,3655.3,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1736244322802,2.13717554,3655.6,3655.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244323001,3.20803992,3655.8,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244323208,2.51333992,3655.8,3655.7,2.46211126]
["bitfinex-derivatives","ETHF0:USTF0",1736244323603,2.51333992,3655.8,3655.7,43.26211126]
["bitfinex-derivatives","ETHF0:USTF0",1736244324206,4.25803341,3656.0,3655.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244324407,4.25803341,3656.0,3655.9,5.66990126]
["bitfinex-derivatives","ETHF0:USTF0",1736244324709,3.2078,3656.9,3656.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736244325617,3.48126,3656.9,3656.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736244326909,0.27349,3656.6,3656.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736244327818,0.27348,3656.7,3656.6,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736244328414,0.27347,3656.8,3656.7,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736244328810,0.27347,3656.8,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244328811,3.2078,3656.9,3656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244329014,3.2078,3656.9,3656.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736244331515,3.48126,3656.9,3656.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736244332124,3.2078,3656.9,3656.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736244334116,3.2078,3656.9,3656.8,41.07347]
["bitfinex-derivatives","ETHF0:USTF0",1736244335523,3.48126,3656.9,3656.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736244335925,3.2078,3656.9,3656.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736244338430,3.2078,3656.9,3656.8,2.46203126]
["bitfinex-derivatives","ETHF0:USTF0",1736244339032,3.2078,3656.9,3656.8,43.26203126]
["bitfinex-derivatives","ETHF0:USTF0",1736244343334,0.8932,3657.2,3656.8,43.26203126]
["bitfinex-derivatives","ETHF0:USTF0",1736244343531,0.8932,3657.2,3657.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736244343733,1.16664,3657.2,3657.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736244344034,0.8932,3657.2,3657.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736244344736,1.16664,3657.2,3657.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736244346044,0.8932,3657.2,3657.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736244347647,0.8932,3657.2,3657.1,2.46201126]
["bitfinex-derivatives","ETHF0:USTF0",1736244349636,1.16664,3657.2,3657.1,2.46201126]
["bitfinex-derivatives","ETHF0:USTF0",1736244350351,0.8932,3657.2,3657.1,2.46201126]
["bitfinex-derivatives","ETHF0:USTF0",1736244350541,0.8932,3657.2,3657.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736244352339,0.8932,3657.2,3657.1,2.46201126]
["bitfinex-derivatives","ETHF0:USTF0",1736244356444,1.13822,3657.4,3657.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736244357145,3.2078,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244357447,3.48121,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244357641,0.27345,3657.2,3657.1,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736244360849,0.27343,3657.4,3657.3,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244361045,3.48122,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244361448,3.2078,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244361654,3.48121,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244361856,3.2078,3657.5,3657.4,41.07342]
["bitfinex-derivatives","ETHF0:USTF0",1736244362048,3.2078,3657.5,3657.4,43.26198126]
["bitfinex-derivatives","ETHF0:USTF0",1736244363349,0.4214,3657.6,3657.5,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244364251,0.4214,3657.6,3657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244364553,0.27341,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244364752,3.6292,3657.6,3657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244364950,3.6292,3657.6,3657.5,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244365154,3.90261,3657.6,3657.5,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244366050,3.6292,3657.6,3657.5,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244366854,3.90261,3657.6,3657.5,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244367048,3.6292,3657.6,3657.5,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244367758,3.90261,3657.6,3657.5,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244368146,3.6292,3657.6,3657.5,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244368353,3.48117,3658.1,3657.4,2.18856126]
["bitfinex-derivatives","ETHF0:USTF0",1736244368552,0.69088,3658.0,3657.9,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244370247,0.4175,3658.0,3657.9,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244370660,0.69088,3658.0,3657.9,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244372459,0.4175,3658.0,3657.9,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244373658,0.69088,3658.0,3657.9,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244373857,0.4175,3658.0,3657.9,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244374158,0.4175,3658.0,3657.7,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736244374159,0.2734,3657.8,3657.7,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736244377254,0.4175,3658.0,3657.8,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244377255,0.27339,3657.9,3657.8,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244378151,0.4175,3658.0,3657.7,2.64056126]
["bitfinex-derivatives","ETHF0:USTF0",1736244378352,0.4175,3658.0,3657.9,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244378552,0.69088,3658.0,3657.9,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244379059,0.4175,3658.0,3657.6,4.2947741]
["bitfinex-derivatives","ETHF0:USTF0",1736244379359,0.2734,3657.8,3657.7,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736244384759,3.6253,3658.0,3657.5,4.2947741]
["bitfinex-derivatives","ETHF0:USTF0",1736244384958,0.27339,3657.9,3657.8,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244385759,3.6253,3658.0,3657.9,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244385760,3.89868,3658.0,3657.9,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244385959,3.48118,3658.0,3657.9,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244386364,3.2078,3658.0,3657.9,41.07338]
["bitfinex-derivatives","ETHF0:USTF0",1736244389769,1.17497,3658.2,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244389967,1.17497,3658.2,3658.1,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736244395373,0.27338,3658.0,3657.9,4.2947741]
["bitfinex-derivatives","ETHF0:USTF0",1736244396568,0.27341,3657.6,3657.5,45.3681841]
["bitfinex-derivatives","ETHF0:USTF0",1736244396766,0.27341,3657.6,3657.5,4.2947741]
["bitfinex-derivatives","ETHF0:USTF0",1736244396967,2.46197126,3657.6,3657.5,1.52627411]
["bitfinex-derivatives","ETHF0:USTF0",1736244397170,5.66977126,3657.6,3657.5,0.83187411]
["bitfinex-derivatives","ETHF0:USTF0",1736244397773,0.68355,3657.5,3657.0,6.43680262]
["bitfinex-derivatives","ETHF0:USTF0",1736244397965,3.48125,3657.1,3657.0,6.43680262]
["bitfinex-derivatives","ETHF0:USTF0",1736244399262,0.27345,3657.0,3656.9,41.07346]
["bitfinex-derivatives","ETHF0:USTF0",1736244399762,3.2078,3657.1,3656.9,42.98856126]
["bitfinex-derivatives","ETHF0:USTF0",1736244399964,3.2106583,3657.2,3656.9,42.98856126]
["bitfinex-derivatives","ETHF0:USTF0",1736244400160,3.2106583,3657.2,3657.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736244400665,3.2106583,3657.2,3657.1,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1736244400867,0.4288,3657.5,3657.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736244400868,0.70222,3657.5,3657.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736244401066,0.70222,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244402474,0.27342,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244404276,0.27344,3657.4,3657.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736244404671,3.2078,3657.4,3657.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736244404881,0.27344,3657.2,3657.1,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1736244405779,0.27344,3657.2,3657.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736244405980,0.70784,3657.2,3657.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736244406269,0.27345,3657.0,3656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244406873,3.48125,3657.0,3656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244409579,3.48125,3657.0,3656.9,41.07346]
["bitfinex-derivatives","ETHF0:USTF0",1736244414184,0.27345,3657.0,3656.9,41.07346]
["bitfinex-derivatives","ETHF0:USTF0",1736244417587,3.2078,3657.1,3657.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736244418084,3.2078,3657.1,3657.0,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1736244418287,3.4840783,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244418682,0.27342,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244424388,3.6499,3657.6,3657.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736244424595,0.27342,3657.4,3657.3,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1736244425491,0.27342,3657.4,3657.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736244425693,0.27345,3657.1,3657.0,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1736244425993,0.27345,3657.1,3657.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736244428596,0.27345,3657.1,3657.0,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1736244443805,2.413017,3657.1,3657.0,4.87119606]
["bitfinex-derivatives","ETHF0:USTF0",1736244447001,2.413017,3657.1,3657.0,0.69345]
["bitfinex-derivatives","ETHF0:USTF0",1736244447398,2.413017,3657.1,3657.0,1.68063934]
["bitfinex-derivatives","ETHF0:USTF0",1736244447399,2.139567,3657.1,3657.0,1.68063934]
["bitfinex-derivatives","ETHF0:USTF0",1736244448709,2.413007,3657.2,3657.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736244450105,2.413007,3657.2,3657.1,4.45198265]
["bitfinex-derivatives","ETHF0:USTF0",1736244451605,0.27344,3657.2,3657.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736244452098,4.0793583,3657.3,3657.1,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736244452302,4.0793583,3657.3,3657.2,1.26062934]
["bitfinex-derivatives","ETHF0:USTF0",1736244452303,3.2106583,3657.3,3657.2,1.26062934]
["bitfinex-derivatives","ETHF0:USTF0",1736244453209,3.2106583,3657.3,3657.2,6.51861868]
["bitfinex-derivatives","ETHF0:USTF0",1736244453413,3.2106583,3657.3,3657.2,7.71506939]
["bitfinex-derivatives","ETHF0:USTF0",1736244453912,3.2106583,3657.3,3657.2,48.51506939]
["bitfinex-derivatives","ETHF0:USTF0",1736244454306,2.5162583,3657.3,3657.2,48.51506939]
["bitfinex-derivatives","ETHF0:USTF0",1736244454505,2.5162583,3657.3,3657.2,48.78866939]
["bitfinex-derivatives","ETHF0:USTF0",1736244454713,2.5162583,3657.3,3657.2,48.51506939]
["bitfinex-derivatives","ETHF0:USTF0",1736244454911,2.14095004,3658.0,3657.9,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244455209,2.41433004,3658.0,3657.9,1.26056934]
["bitfinex-derivatives","ETHF0:USTF0",1736244455409,2.14095004,3658.0,3657.7,2.18645871]
["bitfinex-derivatives","ETHF0:USTF0",1736244455612,0.2734,3657.8,3657.7,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736244455810,0.27339,3657.8,3657.7,6.4473215]
["bitfinex-derivatives","ETHF0:USTF0",1736244456306,0.27339,3657.8,3657.7,6.7207215]
["bitfinex-derivatives","ETHF0:USTF0",1736244456307,1.16179,3657.8,3657.7,6.7207215]
["bitfinex-derivatives","ETHF0:USTF0",1736244456512,1.16179,3657.8,3657.7,6.4473215]
["bitfinex-derivatives","ETHF0:USTF0",1736244456812,0.2734,3657.7,3657.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736244457813,0.27342,3657.5,3657.4,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244458317,0.27342,3657.4,3657.3,6.4473215]
["bitfinex-derivatives","ETHF0:USTF0",1736244458513,0.69982,3657.4,3657.3,6.4473215]
["bitfinex-derivatives","ETHF0:USTF0",1736244459008,0.27343,3657.3,3657.2,6.4473215]
["bitfinex-derivatives","ETHF0:USTF0",1736244459209,0.70053,3657.3,3657.2,6.4473215]
["bitfinex-derivatives","ETHF0:USTF0",1736244459516,0.70053,3657.3,3657.2,6.7207615]
["bitfinex-derivatives","ETHF0:USTF0",1736244459717,1.13493,3657.3,3657.2,6.7207615]
["bitfinex-derivatives","ETHF0:USTF0",1736244459916,3.27401929,3657.3,3657.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736244460913,3.00058929,3657.3,3656.9,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1736244461113,0.27345,3657.2,3657.1,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736244469017,3.00058929,3657.3,3657.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736244469018,2.57348929,3657.3,3657.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736244469220,2.57348929,3657.3,3657.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1736244469522,2.13908929,3657.3,3657.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1736244469912,2.13908929,3657.3,3657.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736244470118,2.84051929,3657.3,3657.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736244470318,0.70143,3657.3,3657.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736244470518,0.428,3657.3,3657.0,6.4473215]
["bitfinex-derivatives","ETHF0:USTF0",1736244470719,0.72694,3657.2,3657.1,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736244471119,0.72694,3657.2,3657.1,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1736244471320,0.72694,3657.2,3657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244474218,0.72694,3657.2,3657.1,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1736244475220,0.72694,3657.2,3657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244475729,2.86650917,3657.2,3657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244476122,2.86650917,3657.2,3657.1,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1736244477427,0.72694,3657.2,3657.1,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1736244477625,0.72694,3657.2,3657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244484436,2.86639883,3657.2,3657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244485631,2.86639883,3657.2,3656.8,6.4473215]
["bitfinex-derivatives","ETHF0:USTF0",1736244485829,0.27346,3656.9,3656.8,6.7207815]
["bitfinex-derivatives","ETHF0:USTF0",1736244486132,0.27346,3656.9,3656.8,47.5207815]
["bitfinex-derivatives","ETHF0:USTF0",1736244486332,0.27346,3656.9,3656.8,47.2473215]
["bitfinex-derivatives","ETHF0:USTF0",1736244486730,7.21796862,3656.9,3656.8,6.4473215]
["bitfinex-derivatives","ETHF0:USTF0",1736244487734,12.9802437,3656.9,3656.1,47.6720215]
["bitfinex-derivatives","ETHF0:USTF0",1736244488027,0.27351,3656.2,3656.1,47.6720215]
["bitfinex-derivatives","ETHF0:USTF0",1736244488932,0.27351,3656.2,3656.1,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1736244489133,0.27351,3656.2,3656.1,41.49822]
["bitfinex-derivatives","ETHF0:USTF0",1736244489932,0.27351,3656.2,3656.1,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1736244490121,0.27351,3656.2,3656.1,41.49822]
["bitfinex-derivatives","ETHF0:USTF0",1736244490325,0.27351,3656.2,3656.1,41.2247]
["bitfinex-derivatives","ETHF0:USTF0",1736244490826,0.27351,3656.2,3656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244506942,0.27351,3656.2,3656.1,41.07352]
["bitfinex-derivatives","ETHF0:USTF0",1736244510242,0.27351,3656.2,3656.1,41.51922]
["bitfinex-derivatives","ETHF0:USTF0",1736244513447,3.2078,3656.3,3656.2,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736244513448,3.4813,3656.3,3656.2,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736244513647,3.4813,3656.3,3656.2,1.69537755]
["bitfinex-derivatives","ETHF0:USTF0",1736244516160,0.2735,3656.3,3656.2,1.69537755]
["bitfinex-derivatives","ETHF0:USTF0",1736244516656,3.2078,3656.5,3656.2,1.42186755]
["bitfinex-derivatives","ETHF0:USTF0",1736244516857,0.2735,3656.4,3656.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736244517054,0.2735,3656.4,3656.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1736244520658,3.48129,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736244520960,3.48129,3656.5,3656.4,1.26126755]
["bitfinex-derivatives","ETHF0:USTF0",1736244522457,0.27349,3656.5,3656.4,1.26126755]
["bitfinex-derivatives","ETHF0:USTF0",1736244522765,0.27351,3656.2,3656.1,4.56645728]
["bitfinex-derivatives","ETHF0:USTF0",1736244522958,0.27351,3656.2,3656.1,4.29293728]
["bitfinex-derivatives","ETHF0:USTF0",1736244523462,0.71321,3656.2,3656.1,4.29293728]
["bitfinex-derivatives","ETHF0:USTF0",1736244524950,0.71321,3656.2,3656.1,4.56645728]
["bitfinex-derivatives","ETHF0:USTF0",1736244525158,0.71321,3656.2,3656.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736244525560,0.4397,3656.2,3656.0,42.67436755]
["bitfinex-derivatives","ETHF0:USTF0",1736244525764,0.27352,3656.1,3656.0,42.94788755]
["bitfinex-derivatives","ETHF0:USTF0",1736244526453,3.2078,3656.1,3655.9,4.29293728]
["bitfinex-derivatives","ETHF0:USTF0",1736244526657,0.27353,3656.0,3655.9,4.29293728]
["bitfinex-derivatives","ETHF0:USTF0",1736244526963,0.27353,3656.0,3655.9,45.09293728]
["bitfinex-derivatives","ETHF0:USTF0",1736244527371,0.27353,3656.0,3655.9,45.36646728]
["bitfinex-derivatives","ETHF0:USTF0",1736244527867,0.27353,3656.0,3655.9,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736244528961,0.27353,3656.0,3655.9,45.36646728]
["bitfinex-derivatives","ETHF0:USTF0",1736244530267,0.27353,3656.1,3656.0,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736244530468,0.27353,3656.1,3656.0,1.26128755]
["bitfinex-derivatives","ETHF0:USTF0",1736244531767,3.48133,3656.1,3656.0,4.4683534]
["bitfinex-derivatives","ETHF0:USTF0",1736244532168,3.91533,3656.1,3656.0,4.4683534]
["bitfinex-derivatives","ETHF0:USTF0",1736244532371,3.91533,3656.1,3656.0,4.1948334]
["bitfinex-derivatives","ETHF0:USTF0",1736244532565,4.90309755,3656.1,3656.0,4.1948334]
["bitfinex-derivatives","ETHF0:USTF0",1736244533070,8.51484771,3656.1,3656.0,4.1948334]
["bitfinex-derivatives","ETHF0:USTF0",1736244534172,0.27353,3656.0,3655.9,45.10555455]
["bitfinex-derivatives","ETHF0:USTF0",1736244535872,3.89738068,3656.0,3655.9,45.10555455]
["bitfinex-derivatives","ETHF0:USTF0",1736244536662,10.82685186,3656.0,3655.9,4.30555455]
["bitfinex-derivatives","ETHF0:USTF0",1736244536968,10.41642511,3656.0,3655.9,4.30555455]
["bitfinex-derivatives","ETHF0:USTF0",1736244538175,15.41642511,3656.0,3655.9,1.36197455]
["bitfinex-derivatives","ETHF0:USTF0",1736244538469,0.27353,3655.9,3655.8,4.94301282]
["bitfinex-derivatives","ETHF0:USTF0",1736244538676,2.31829755,3655.9,3655.8,4.94301282]
["bitfinex-derivatives","ETHF0:USTF0",1736244538868,9.2765076,3655.9,3655.8,4.94301282]
["bitfinex-derivatives","ETHF0:USTF0",1736244539269,0.27359,3655.1,3655.0,46.60471282]
["bitfinex-derivatives","ETHF0:USTF0",1736244539469,3.48139,3655.1,3655.0,46.60471282]
["bitfinex-derivatives","ETHF0:USTF0",1736244540374,5.62031747,3655.1,3655.0,41.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736244540574,2.41251747,3655.1,3655.0,41.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736244541773,0.27359,3655.1,3655.0,41.6617]
["bitfinex-derivatives","ETHF0:USTF0",1736244542376,3.48139,3655.1,3655.0,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736244543778,3.48139,3655.1,3655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244544379,5.62031747,3655.1,3655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244545571,3.48139,3655.1,3655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244555888,0.27359,3655.1,3655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244556081,3.48139,3655.1,3655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244557375,3.48139,3655.1,3655.0,41.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736244557589,3.48139,3655.1,3655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244559184,3.48139,3655.1,3655.0,41.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736244559584,3.48139,3655.1,3655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244559785,3.48139,3655.1,3655.0,41.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736244560486,3.48139,3655.1,3655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244560887,3.48139,3655.1,3655.0,41.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736244561086,0.27359,3655.2,3655.1,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736244561286,0.27359,3655.2,3655.1,1.71558492]
["bitfinex-derivatives","ETHF0:USTF0",1736244562485,0.27359,3655.2,3655.1,1.44200492]
["bitfinex-derivatives","ETHF0:USTF0",1736244562678,0.27359,3655.2,3655.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736244562679,1.26179492,3655.2,3655.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736244562882,1.26179492,3655.2,3654.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736244562883,0.98820492,3655.2,3654.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736244563087,4.46961492,3654.9,3654.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736244563794,4.46961492,3654.9,3654.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736244563988,0.27364,3654.5,3654.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736244564290,4.46964492,3654.5,3654.4,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1736244565092,4.46964492,3654.5,3654.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736244565093,0.27365,3654.4,3654.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736244565291,0.27365,3654.4,3654.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1736244566987,0.27364,3654.6,3654.5,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244570593,3.89183,3655.0,3654.6,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736244570594,0.27363,3654.7,3654.6,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736244571290,0.27365,3654.5,3654.4,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244576194,3.2078,3655.0,3654.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1736244576395,0.27365,3654.4,3654.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1736244576692,0.27365,3654.4,3654.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1736244577087,0.27365,3654.4,3654.3,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1736244579105,0.27364,3654.5,3654.4,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244579702,0.27364,3654.5,3654.4,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736244585004,3.48144,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244585898,3.48144,3654.6,3654.5,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736244586200,3.48143,3654.6,3654.5,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736244587397,3.48143,3654.6,3654.5,42.06220182]
["bitfinex-derivatives","ETHF0:USTF0",1736244588401,3.48143,3654.6,3654.5,1.26220182]
["bitfinex-derivatives","ETHF0:USTF0",1736244588902,3.48143,3654.6,3654.5,42.06220182]
["bitfinex-derivatives","ETHF0:USTF0",1736244589807,3.48143,3654.6,3654.5,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736244590900,5.62035747,3654.6,3654.5,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736244591300,5.62035747,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244593807,3.48143,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244594708,3.48143,3654.6,3654.5,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736244599809,5.62035747,3654.6,3654.5,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736244600603,5.62035747,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244600809,5.62035747,3654.6,3654.2,7.59921656]
["bitfinex-derivatives","ETHF0:USTF0",1736244600810,5.34672747,3654.6,3654.2,6.45456656]
["bitfinex-derivatives","ETHF0:USTF0",1736244601004,0.98856182,3654.3,3654.1,8.59642866]
["bitfinex-derivatives","ETHF0:USTF0",1736244601209,1.26222182,3654.2,3654.1,8.59642866]
["bitfinex-derivatives","ETHF0:USTF0",1736244601612,0.27366,3654.2,3654.1,8.59642866]
["bitfinex-derivatives","ETHF0:USTF0",1736244601807,0.27366,3654.2,3654.1,9.58499048]
["bitfinex-derivatives","ETHF0:USTF0",1736244602107,3.2078,3654.6,3654.1,9.58499048]
["bitfinex-derivatives","ETHF0:USTF0",1736244602314,3.2078,3654.6,3654.5,1.26220182]
["bitfinex-derivatives","ETHF0:USTF0",1736244602611,3.58315495,3654.6,3654.5,1.26220182]
["bitfinex-derivatives","ETHF0:USTF0",1736244603201,5.34731869,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244603402,2.56851869,3654.8,3654.7,5.66724219]
["bitfinex-derivatives","ETHF0:USTF0",1736244604109,2.13947778,3655.2,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736244604417,2.13947778,3655.2,3655.1,1.26216182]
["bitfinex-derivatives","ETHF0:USTF0",1736244605009,2.13947778,3655.2,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736244605205,2.41306778,3655.2,3655.1,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736244605416,0.27359,3655.2,3655.1,10.51829541]
["bitfinex-derivatives","ETHF0:USTF0",1736244606715,0.27359,3655.2,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244606716,3.20921667,3655.2,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244606918,0.27361,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244607415,0.69101,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244609511,0.4174,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244609711,0.69101,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244611017,0.4174,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244611211,0.69101,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244613614,0.4174,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244613811,0.69101,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244615015,0.4174,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244615220,0.69101,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244615918,0.4174,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244616218,0.69101,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244617318,3.89881,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244622030,3.6252,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244623227,3.89881,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244627629,3.6252,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244629334,3.89881,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244633136,4.88727578,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244636034,3.6252,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244636230,3.2078,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244636436,0.7262,3655.1,3654.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736244636635,0.7262,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736244637142,2.8660325,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736244637534,2.5924325,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736244638030,2.8660325,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736244638644,2.1398325,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736244639531,2.1398325,3655.1,3655.0,41.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736244640139,3.6453,3655.4,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736244640740,3.6453,3655.4,3655.3,41.07358]
["bitfinex-derivatives","ETHF0:USTF0",1736244641535,3.2078,3655.4,3655.3,41.50318]
["bitfinex-derivatives","ETHF0:USTF0",1736244642038,3.2078,3655.4,3655.3,42.37948]
["bitfinex-derivatives","ETHF0:USTF0",1736244642440,2.1398325,3655.5,3655.4,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244642744,2.1398325,3655.6,3655.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244643043,2.1398325,3655.6,3655.5,46.32883578]
["bitfinex-derivatives","ETHF0:USTF0",1736244643839,3.20921667,3655.7,3655.5,52.2522182]
["bitfinex-derivatives","ETHF0:USTF0",1736244644038,3.20921667,3655.7,3655.6,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736244644642,0.424,3656.4,3656.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736244644839,0.424,3656.4,3656.3,1.26197578]
["bitfinex-derivatives","ETHF0:USTF0",1736244645338,0.424,3656.4,3656.3,41.07351]
["bitfinex-derivatives","ETHF0:USTF0",1736244647646,0.424,3656.4,3656.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736244654042,0.6975,3656.4,3656.3,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736244654440,0.27351,3656.3,3656.2,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736244654844,0.27351,3656.2,3656.0,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736244655045,0.27353,3656.0,3655.9,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244657155,0.70132,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244658148,0.4278,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244658354,0.70132,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244660251,0.27354,3656.0,3655.9,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244660954,0.70133,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244662450,0.4278,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244662847,0.70132,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244665957,0.4278,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244666363,0.70132,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244667363,1.68919338,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244675460,1.41567338,3656.1,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244675761,0.27358,3655.4,3655.3,4.28469146]
["bitfinex-derivatives","ETHF0:USTF0",1736244676060,4.46925338,3655.4,3655.3,2.89649146]
["bitfinex-derivatives","ETHF0:USTF0",1736244676268,5.45712676,3655.4,3655.3,2.20229146]
["bitfinex-derivatives","ETHF0:USTF0",1736244676563,5.45712676,3655.4,3655.3,1.50809146]
["bitfinex-derivatives","ETHF0:USTF0",1736244677269,5.45712676,3655.4,3654.3,1.51662338]
["bitfinex-derivatives","ETHF0:USTF0",1736244677459,0.27364,3654.6,3654.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736244677765,0.27364,3654.5,3654.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736244678168,0.27364,3654.6,3654.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736244678465,0.27364,3654.6,3654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244678974,3.2078,3654.7,3654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244679263,0.27364,3654.6,3654.5,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736244680061,0.27364,3654.6,3654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244680265,0.27364,3654.6,3654.5,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736244680470,3.48143,3654.7,3654.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244680659,0.27364,3654.6,3654.5,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736244680860,3.48143,3654.7,3654.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736244681070,0.27364,3654.6,3654.5,41.07364]
["bitfinex-derivatives","ETHF0:USTF0",1736244682170,3.2078,3654.7,3654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244682667,0.27364,3654.6,3654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244684768,3.2078,3654.7,3654.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736244685068,0.27365,3654.4,3654.3,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736244685263,0.27365,3654.4,3654.3,41.0551]
["bitfinex-derivatives","ETHF0:USTF0",1736244690474,0.27365,3654.4,3654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244690978,0.27365,3654.4,3654.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736244690979,0.27367,3654.1,3654.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736244691474,0.27367,3654.1,3654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244691870,0.27367,3654.1,3653.2,6.44328534]
["bitfinex-derivatives","ETHF0:USTF0",1736244691871,2.19060992,3654.1,3653.2,6.44328534]
["bitfinex-derivatives","ETHF0:USTF0",1736244692070,5.67213992,3653.3,3653.2,5.1834768]
["bitfinex-derivatives","ETHF0:USTF0",1736244692471,12.53232966,3653.3,3653.2,5.1834768]
["bitfinex-derivatives","ETHF0:USTF0",1736244692971,12.53232966,3653.3,3652.7,10.74553583]
["bitfinex-derivatives","ETHF0:USTF0",1736244692972,0.27375,3653.0,3652.9,5.1834768]
["bitfinex-derivatives","ETHF0:USTF0",1736244694281,0.27375,3653.0,3652.4,11.17943583]
["bitfinex-derivatives","ETHF0:USTF0",1736244694282,0.27379,3652.5,3652.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736244694777,3.2078,3652.6,3652.1,2.19060992]
["bitfinex-derivatives","ETHF0:USTF0",1736244695077,0.27379,3652.5,3652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244708791,0.27378,3652.7,3652.5,0.27379]
["bitfinex-derivatives","ETHF0:USTF0",1736244708984,0.27378,3652.7,3652.6,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736244712286,3.2078,3653.0,3652.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736244712485,0.27377,3652.8,3652.7,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736244713583,0.27374,3653.2,3652.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736244713786,0.27374,3653.2,3653.1,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736244714386,1.56949,3653.6,3652.7,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1736244714588,0.27374,3653.3,3653.2,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736244715300,0.27373,3653.5,3653.4,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736244716095,0.27373,3653.5,3653.4,41.07372]
["bitfinex-derivatives","ETHF0:USTF0",1736244717697,3.62112917,3653.9,3653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244717900,3.4273409,3653.7,3653.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736244718098,0.27371,3653.6,3653.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736244718498,0.27371,3653.6,3653.5,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1736244718801,3.4273409,3653.7,3653.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736244720703,3.1536309,3653.7,3653.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736244720900,3.1536309,3653.7,3653.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736244721092,0.27371,3653.6,3653.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736244722298,0.27371,3653.6,3653.5,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1736244722698,0.27371,3653.6,3653.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736244723399,0.27371,3653.6,3653.5,0.70342]
["bitfinex-derivatives","ETHF0:USTF0",1736244724003,3.1536309,3653.7,3653.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736244725007,3.4273309,3653.7,3653.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736244728205,3.89481917,3653.9,3653.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736244728418,0.68701917,3653.9,3653.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736244729816,0.2737,3653.8,3653.7,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736244730809,0.41332917,3653.9,3653.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1736244731012,0.72068,3654.1,3654.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736244731212,4.1244,3654.3,3653.6,2.19060992]
["bitfinex-derivatives","ETHF0:USTF0",1736244731420,3.93786,3654.3,3654.2,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736244741015,3.6642,3654.3,3654.2,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736244741316,3.2078,3654.3,3654.2,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736244741509,3.48146,3654.3,3654.2,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736244741918,3.2078,3654.3,3654.2,2.46426992]
["bitfinex-derivatives","ETHF0:USTF0",1736244742216,0.4418,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736244742620,0.4418,3654.8,3654.7,41.07363]
["bitfinex-derivatives","ETHF0:USTF0",1736244743213,0.71542,3654.8,3654.7,41.07363]
["bitfinex-derivatives","ETHF0:USTF0",1736244745221,0.4418,3654.8,3654.7,41.07363]
["bitfinex-derivatives","ETHF0:USTF0",1736244745926,0.71542,3654.8,3654.7,41.07363]
["bitfinex-derivatives","ETHF0:USTF0",1736244746119,0.4418,3654.8,3654.7,41.07363]
["bitfinex-derivatives","ETHF0:USTF0",1736244746619,0.71542,3654.8,3654.7,41.07363]
["bitfinex-derivatives","ETHF0:USTF0",1736244751019,3.48142,3654.9,3654.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736244753019,3.2078,3654.9,3654.8,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1736244753424,3.48141,3654.9,3654.8,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1736244755821,3.48141,3654.9,3654.8,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1736244756322,0.27361,3654.9,3654.8,1.16282]
["bitfinex-derivatives","ETHF0:USTF0",1736244761522,0.27361,3654.9,3654.8,41.96282]
["bitfinex-derivatives","ETHF0:USTF0",1736244764427,3.2078,3655.0,3654.8,41.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736244764619,0.27358,3655.4,3655.3,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244764932,3.48278667,3655.5,3655.4,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1736244766727,0.27358,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736244768027,0.2736,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736244768219,0.7252,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736244769331,0.2736,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736244769531,3.6594,3655.5,3655.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736244769831,0.27359,3655.4,3655.3,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244770031,3.93298,3655.5,3655.4,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244773630,3.93298,3655.5,3655.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736244773631,3.6594,3655.5,3655.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736244773827,0.2736,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736244776136,3.6594,3655.5,3655.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736244776335,0.27359,3655.3,3655.2,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736244777034,3.6594,3655.5,3655.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736244777236,0.2736,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736244779434,2.19060992,3655.3,3654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244779635,0.27361,3654.9,3654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244780436,0.8886,3655.0,3654.6,6.43150982]
["bitfinex-derivatives","ETHF0:USTF0",1736244780634,3.48143,3654.7,3654.6,6.43150982]
["bitfinex-derivatives","ETHF0:USTF0",1736244781041,3.48143,3654.7,3654.6,47.23150982]
["bitfinex-derivatives","ETHF0:USTF0",1736244781243,3.48143,3654.7,3654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244787751,0.27366,3654.3,3654.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736244788353,0.95772,3654.6,3654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244788553,0.27366,3654.3,3654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244789958,3.48146,3654.3,3654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244790957,0.27367,3654.1,3654.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736244791656,0.27367,3654.1,3654.0,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1736244794457,3.2078,3654.3,3654.0,41.2198]
["bitfinex-derivatives","ETHF0:USTF0",1736244794660,2.13452922,3654.5,3654.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736244794864,0.74732922,3654.5,3654.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736244795757,0.74732922,3654.5,3654.2,2.19060992]
["bitfinex-derivatives","ETHF0:USTF0",1736244795758,3.2078,3654.8,3654.2,2.19060992]
["bitfinex-derivatives","ETHF0:USTF0",1736244795953,3.48142,3654.8,3654.7,2.46423992]
["bitfinex-derivatives","ETHF0:USTF0",1736244796652,3.48142,3654.8,3654.7,43.26423992]
["bitfinex-derivatives","ETHF0:USTF0",1736244798157,3.2078,3654.8,3654.7,43.26423992]
["bitfinex-derivatives","ETHF0:USTF0",1736244798359,0.2736,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736244798566,0.2736,3655.2,3655.1,2.46419992]
["bitfinex-derivatives","ETHF0:USTF0",1736244802066,3.2078,3655.3,3655.1,2.19060992]
["bitfinex-derivatives","ETHF0:USTF0",1736244802265,3.48138,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736244802967,3.48138,3655.3,3655.2,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1736244802968,3.2078,3655.3,3655.2,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1736244803567,3.42555773,3655.6,3655.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244804562,3.15199773,3655.6,3655.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244804760,3.42555773,3655.6,3655.5,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244804960,3.42555773,3655.6,3655.5,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1736244808769,3.42555773,3655.6,3655.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736244809666,0.27357,3655.5,3655.4,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244810174,3.83590773,3655.6,3655.1,2.62130992]
["bitfinex-derivatives","ETHF0:USTF0",1736244810470,0.27358,3655.2,3655.1,2.89488992]
["bitfinex-derivatives","ETHF0:USTF0",1736244815176,0.72057,3655.4,3655.3,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244815873,0.447,3655.4,3655.3,41.07357]
["bitfinex-derivatives","ETHF0:USTF0",1736244816071,0.72057,3655.4,3655.3,41.07357]
["bitfinex-derivatives","ETHF0:USTF0",1736244818377,0.27357,3655.4,3655.3,41.07357]
["bitfinex-derivatives","ETHF0:USTF0",1736244820074,0.4383,3655.5,3655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244820376,0.4383,3655.5,3655.4,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244820580,0.71186,3655.5,3655.4,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244824369,0.4383,3655.5,3655.4,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736244824574,3.639,3655.7,3655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244824776,3.91255,3655.7,3655.6,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736244825572,0.70475,3655.7,3655.6,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736244825772,0.4312,3655.7,3655.6,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736244826074,0.4623,3655.8,3655.7,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736244826075,0.73584,3655.8,3655.7,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736244827079,0.27354,3655.8,3655.7,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736244827472,0.72724,3655.9,3655.8,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736244829673,0.4537,3655.9,3655.8,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736244829873,0.27353,3655.9,3655.8,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736244830380,0.71223,3656.0,3655.9,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244831774,0.4387,3656.0,3655.9,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244831972,0.27351,3656.2,3656.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736244832172,0.8734,3656.3,3655.8,0.68384]
["bitfinex-derivatives","ETHF0:USTF0",1736244832173,0.8734,3656.3,3656.0,2.19060992]
["bitfinex-derivatives","ETHF0:USTF0",1736244832372,0.8734,3656.3,3656.2,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736244832572,1.1469,3656.3,3656.2,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736244833282,0.4385,3656.3,3656.2,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736244833483,3.4813,3656.5,3656.4,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736244833777,3.48129,3656.5,3656.4,41.07349]
["bitfinex-derivatives","ETHF0:USTF0",1736244834881,0.889,3656.6,3656.4,41.07349]
["bitfinex-derivatives","ETHF0:USTF0",1736244834882,0.889,3656.6,3656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244835070,1.16248,3656.6,3656.5,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736244835275,0.27348,3656.7,3656.6,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736244836381,0.27349,3656.6,3656.5,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736244836781,0.27351,3656.3,3656.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736244837778,1.14821,3656.3,3656.2,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736244838180,0.27351,3656.2,3656.1,41.07351]
["bitfinex-derivatives","ETHF0:USTF0",1736244840981,3.20921667,3657.0,3656.1,41.07351]
["bitfinex-derivatives","ETHF0:USTF0",1736244840982,3.2078,3656.9,3656.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736244841888,3.2078,3656.9,3656.8,41.07347]
["bitfinex-derivatives","ETHF0:USTF0",1736244843188,0.27342,3657.4,3657.3,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244843383,1.17762,3657.4,3657.3,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244843580,0.9042,3657.4,3657.3,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244843876,3.2078,3657.5,3657.3,2.19060992]
["bitfinex-derivatives","ETHF0:USTF0",1736244844080,3.2078,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244845788,3.48121,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244846287,3.2078,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244847286,3.2078,3657.5,3657.0,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1736244847590,0.27345,3657.1,3657.0,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736244847985,5.39840992,3657.1,3656.8,4.29564076]
["bitfinex-derivatives","ETHF0:USTF0",1736244848181,0.27346,3656.9,3656.8,4.29564076]
["bitfinex-derivatives","ETHF0:USTF0",1736244849193,0.27346,3656.9,3656.8,2.21634076]
["bitfinex-derivatives","ETHF0:USTF0",1736244849388,1.3258,3657.0,3655.9,2.19060992]
["bitfinex-derivatives","ETHF0:USTF0",1736244849684,0.27351,3656.3,3656.2,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736244849895,3.2078,3656.6,3656.2,2.19060992]
["bitfinex-derivatives","ETHF0:USTF0",1736244850191,0.2735,3656.4,3656.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736244851491,0.2735,3656.3,3656.2,2.46411992]
["bitfinex-derivatives","ETHF0:USTF0",1736244854289,0.2735,3656.3,3656.2,43.26411992]
["bitfinex-derivatives","ETHF0:USTF0",1736244856096,0.7074,3656.4,3656.3,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736244860400,0.2735,3656.3,3656.2,43.26411992]
["bitfinex-derivatives","ETHF0:USTF0",1736244862297,0.2735,3656.3,3656.2,42.99060992]
["bitfinex-derivatives","ETHF0:USTF0",1736244862693,0.2735,3656.3,3656.2,41.07351]
["bitfinex-derivatives","ETHF0:USTF0",1736244863189,0.2735,3656.3,3656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244865195,0.2735,3656.3,3656.2,41.07351]
["bitfinex-derivatives","ETHF0:USTF0",1736244866692,0.2735,3656.3,3656.2,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736244867398,0.2735,3656.3,3656.2,0.26851]
["bitfinex-derivatives","ETHF0:USTF0",1736244867800,0.2735,3656.3,3656.2,41.06851]
["bitfinex-derivatives","ETHF0:USTF0",1736244875402,0.27349,3656.7,3656.6,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736244875604,0.27349,3656.7,3656.6,2.46407992]
["bitfinex-derivatives","ETHF0:USTF0",1736244875815,0.27348,3656.8,3656.7,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736244876103,0.27348,3656.8,3656.7,41.07347]
["bitfinex-derivatives","ETHF0:USTF0",1736244879610,0.27348,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244881513,0.27348,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244884817,0.27348,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244885215,0.27348,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244889215,0.27348,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244890010,0.27348,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244891107,0.27348,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244893614,0.27348,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244894114,0.27348,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244894320,0.27348,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244895318,0.27348,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244895519,0.27348,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244896413,0.27348,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244896610,0.27348,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244897222,0.27348,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244897623,0.27348,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244898017,0.27348,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244898217,0.27348,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244898414,0.27348,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244898818,0.69208,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244899018,0.27348,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244900824,0.27348,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244901031,0.27348,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244901327,0.27348,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244901530,0.27348,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244901724,0.27348,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244902121,1.26090923,3656.8,3656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244902319,1.26090923,3656.8,3656.5,6.43150982]
["bitfinex-derivatives","ETHF0:USTF0",1736244902320,0.27349,3656.6,3656.5,6.43150982]
["bitfinex-derivatives","ETHF0:USTF0",1736244902521,3.48129,3656.6,3656.5,6.43150982]
["bitfinex-derivatives","ETHF0:USTF0",1736244902724,4.46871923,3656.6,3656.5,6.43150982]
["bitfinex-derivatives","ETHF0:USTF0",1736244902926,4.46871923,3656.6,3656.5,5.10947982]
["bitfinex-derivatives","ETHF0:USTF0",1736244903127,12.4044459,3656.6,3656.2,2.64036982]
["bitfinex-derivatives","ETHF0:USTF0",1736244903327,0.27351,3656.3,3656.2,2.64036982]
["bitfinex-derivatives","ETHF0:USTF0",1736244903829,7.20759693,3656.3,3656.2,2.04984982]
["bitfinex-derivatives","ETHF0:USTF0",1736244904424,7.20759693,3656.3,3655.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736244904425,0.27356,3655.6,3655.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736244904731,3.48136,3655.6,3655.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736244905131,3.48136,3655.6,3655.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1736244905132,0.27357,3655.5,3655.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736244907220,0.27358,3655.4,3655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244907627,0.27358,3655.4,3655.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736244907628,0.2736,3655.1,3655.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736244907822,3.4814,3655.1,3655.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736244908326,0.27363,3654.7,3654.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736244908721,3.48143,3654.7,3654.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736244909732,3.48143,3654.7,3654.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736244914828,3.48143,3654.7,3654.6,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1736244915027,2.78813,3654.7,3654.6,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1736244915335,3.06176,3654.7,3654.6,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1736244915734,2.78813,3654.7,3654.6,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1736244916034,3.06176,3654.7,3654.6,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1736244916430,3.06176,3654.7,3654.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736244916826,0.27363,3654.7,3654.6,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1736244917446,0.27363,3654.7,3654.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736244917728,0.27363,3654.7,3654.6,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1736244921235,0.27363,3654.7,3654.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736244922333,3.48143,3654.7,3654.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1736244922535,0.27364,3654.5,3654.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736244925436,0.27366,3654.3,3654.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736244926938,3.48146,3654.3,3654.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736244930441,3.2078,3654.3,3654.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1736244930638,0.27364,3654.7,3654.6,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736244931237,0.27364,3654.7,3654.6,41.07362]
["bitfinex-derivatives","ETHF0:USTF0",1736244933846,0.27364,3654.7,3654.6,41.53192]
["bitfinex-derivatives","ETHF0:USTF0",1736244934945,0.27362,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736244937034,3.2078,3655.3,3654.9,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736244937231,3.2078,3655.3,3655.2,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736244937232,0.27359,3655.3,3655.2,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736244937946,0.27359,3655.3,3655.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736244938444,0.27359,3655.3,3655.2,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1736244939244,0.27359,3655.3,3655.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736244939747,0.27359,3655.3,3655.2,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1736244942139,0.27359,3655.3,3655.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736244943442,0.4164,3655.6,3655.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736244943647,0.27361,3655.0,3654.9,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1736244944243,0.27361,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244945150,0.27361,3655.0,3654.9,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736244945647,0.27361,3655.0,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244946544,0.27361,3655.0,3654.9,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736244947150,0.4407,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736244947151,0.2736,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736244947850,0.2736,3655.2,3655.1,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1736244948645,0.27359,3655.4,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736244960755,0.4164,3655.6,3655.5,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736244960756,0.27357,3655.6,3655.5,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736244961156,2.12751178,3655.8,3655.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736244961363,2.40106178,3655.8,3655.7,41.07355]
["bitfinex-derivatives","ETHF0:USTF0",1736244962264,0.27355,3655.8,3655.7,41.07355]
["bitfinex-derivatives","ETHF0:USTF0",1736244962456,0.69365,3655.9,3655.8,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736244962851,0.69365,3655.9,3655.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1736244963053,5.77371178,3656.1,3655.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736244963257,0.27354,3656.0,3655.9,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244963464,3.91973,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244964965,3.48133,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244965159,3.2078,3656.1,3656.0,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736244965360,0.27352,3656.2,3656.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736244965763,0.4598,3656.3,3655.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1736244966059,0.73331,3656.3,3656.2,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736244967565,0.27352,3656.2,3656.1,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736244969265,0.2735,3656.5,3656.4,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736244969865,5.27848505,3656.8,3656.0,5.39721571]
["bitfinex-derivatives","ETHF0:USTF0",1736244970065,5.55196505,3656.8,3656.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736244970259,2.40099178,3656.8,3656.7,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736244970861,0.27348,3656.8,3656.7,41.07348]
["bitfinex-derivatives","ETHF0:USTF0",1736244971459,0.27347,3656.9,3656.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736244972260,0.27346,3656.9,3656.8,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736244973065,0.27345,3657.1,3657.0,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736244973265,5.33531178,3657.4,3656.9,2.18941571]
["bitfinex-derivatives","ETHF0:USTF0",1736244973567,0.27345,3657.2,3657.1,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736244973761,5.60874178,3657.4,3657.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736244973961,0.27344,3657.3,3657.2,2.46285571]
["bitfinex-derivatives","ETHF0:USTF0",1736244974672,0.27344,3657.3,3657.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736244978868,4.5062,3657.7,3657.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736244979076,0.27344,3657.3,3657.2,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736244980157,0.27343,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244981358,0.27344,3657.4,3657.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736244982367,0.27342,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244985974,4.77961,3657.7,3657.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244986568,0.27343,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244988572,4.5062,3657.7,3657.2,2.18941571]
["bitfinex-derivatives","ETHF0:USTF0",1736244989071,4.77961,3657.7,3657.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244989271,4.33261,3657.7,3657.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244989477,1.12481,3657.7,3657.6,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244992575,0.2734,3657.9,3657.8,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736244993279,0.2734,3657.9,3657.8,41.07338]
["bitfinex-derivatives","ETHF0:USTF0",1736244994476,0.4343,3658.0,3657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736244994677,0.27343,3657.6,3657.5,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736244995076,2.87289571,3657.9,3657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736244995378,0.72903,3657.5,3657.4,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736244995581,0.27343,3657.4,3657.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736244995783,1.14513,3657.4,3657.3,44.28123]
["bitfinex-derivatives","ETHF0:USTF0",1736244996878,1.14513,3657.4,3657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736244997280,1.14513,3657.4,3657.3,41.07343]
["bitfinex-derivatives","ETHF0:USTF0",1736244998379,1.14513,3657.4,3657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245002983,1.14513,3657.4,3657.3,41.07343]
["bitfinex-derivatives","ETHF0:USTF0",1736245004089,1.14513,3657.4,3657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245006085,0.8717,3657.4,3657.0,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1736245006288,0.8717,3657.4,3656.8,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1736245006484,0.27346,3656.9,3656.8,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1736245006789,0.27346,3656.9,3656.8,44.28127]
["bitfinex-derivatives","ETHF0:USTF0",1736245008387,0.27346,3656.9,3656.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736245008983,0.27346,3656.9,3656.8,44.28127]
["bitfinex-derivatives","ETHF0:USTF0",1736245010387,0.27346,3656.9,3656.8,3.48127]
["bitfinex-derivatives","ETHF0:USTF0",1736245013489,0.27346,3656.9,3656.8,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736245013686,0.27346,3656.9,3656.7,44.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736245013893,0.27347,3656.8,3656.7,44.70587]
["bitfinex-derivatives","ETHF0:USTF0",1736245015886,0.27347,3656.8,3656.7,48.99355614]
["bitfinex-derivatives","ETHF0:USTF0",1736245017092,0.27347,3656.8,3656.7,45.78575614]
["bitfinex-derivatives","ETHF0:USTF0",1736245017692,2.12751178,3657.0,3656.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736245018500,2.40097178,3657.0,3656.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736245019899,0.27346,3657.0,3656.9,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736245020293,2.40096178,3657.1,3657.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736245023396,2.12751178,3657.1,3657.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736245023904,2.40096178,3657.1,3657.0,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736245025298,2.40096178,3657.1,3657.0,1.26067266]
["bitfinex-derivatives","ETHF0:USTF0",1736245032200,0.27345,3657.1,3657.0,1.26067266]
["bitfinex-derivatives","ETHF0:USTF0",1736245033799,2.40096178,3657.1,3657.0,1.26067266]
["bitfinex-derivatives","ETHF0:USTF0",1736245034004,2.12751178,3657.1,3657.0,1.26067266]
["bitfinex-derivatives","ETHF0:USTF0",1736245034897,2.12751178,3657.3,3657.0,5.15061857]
["bitfinex-derivatives","ETHF0:USTF0",1736245035104,2.12751178,3657.3,3657.2,1.26065266]
["bitfinex-derivatives","ETHF0:USTF0",1736245035305,2.40094178,3657.3,3657.2,1.26065266]
["bitfinex-derivatives","ETHF0:USTF0",1736245035505,2.12751178,3657.3,3657.2,1.70265266]
["bitfinex-derivatives","ETHF0:USTF0",1736245036104,2.40094178,3657.3,3657.2,1.70265266]
["bitfinex-derivatives","ETHF0:USTF0",1736245036306,0.27343,3657.3,3657.2,6.00237212]
["bitfinex-derivatives","ETHF0:USTF0",1736245036902,2.40094178,3657.4,3657.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736245037508,3.47798285,3657.4,3657.3,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736245038505,3.20455285,3657.4,3657.1,4.75111946]
["bitfinex-derivatives","ETHF0:USTF0",1736245038708,0.27344,3657.2,3657.1,4.57316946]
["bitfinex-derivatives","ETHF0:USTF0",1736245040208,2.41505143,3657.2,3657.1,4.57316946]
["bitfinex-derivatives","ETHF0:USTF0",1736245041105,2.41505143,3657.2,3657.1,4.16584828]
["bitfinex-derivatives","ETHF0:USTF0",1736245041508,2.85385143,3657.2,3657.1,4.16584828]
["bitfinex-derivatives","ETHF0:USTF0",1736245041908,3.29945143,3657.2,3657.1,4.16584828]
["bitfinex-derivatives","ETHF0:USTF0",1736245042110,1.15784,3657.2,3657.1,4.16584828]
["bitfinex-derivatives","ETHF0:USTF0",1736245042814,2.14505266,3657.2,3657.1,3.89239828]
["bitfinex-derivatives","ETHF0:USTF0",1736245043409,5.34960551,3657.2,3657.1,4.30319711]
["bitfinex-derivatives","ETHF0:USTF0",1736245043802,10.34960551,3657.2,3657.1,2.91699711]
["bitfinex-derivatives","ETHF0:USTF0",1736245044014,17.17873777,3657.2,3657.1,1.14356711]
["bitfinex-derivatives","ETHF0:USTF0",1736245044208,17.17873777,3657.2,3657.1,0.12107711]
["bitfinex-derivatives","ETHF0:USTF0",1736245044408,0.27345,3657.1,3657.0,5.9493905]
["bitfinex-derivatives","ETHF0:USTF0",1736245044610,3.48125,3657.1,3657.0,5.2891705]
["bitfinex-derivatives","ETHF0:USTF0",1736245044809,15.31038226,3657.1,3657.0,4.7122005]
["bitfinex-derivatives","ETHF0:USTF0",1736245045210,15.31038226,3657.1,3656.7,8.59104713]
["bitfinex-derivatives","ETHF0:USTF0",1736245045211,0.27351,3656.3,3656.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736245045414,0.27352,3656.1,3655.9,8.59104713]
["bitfinex-derivatives","ETHF0:USTF0",1736245045617,1.26073266,3656.1,3655.9,9.01704713]
["bitfinex-derivatives","ETHF0:USTF0",1736245046110,0.98721266,3656.1,3655.9,9.01704713]
["bitfinex-derivatives","ETHF0:USTF0",1736245046311,0.27353,3656.0,3655.9,9.01704713]
["bitfinex-derivatives","ETHF0:USTF0",1736245046710,0.27353,3656.0,3655.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736245047908,3.89219625,3656.0,3655.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736245049417,2.41085235,3656.0,3655.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736245050514,2.41085235,3656.0,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245050515,0.27352,3655.8,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245050813,1.26073266,3655.8,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245051419,0.27352,3655.8,3655.7,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736245051615,0.27352,3655.8,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245051916,0.27352,3655.8,3655.7,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736245053117,0.27352,3655.8,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245053817,0.27352,3655.8,3655.7,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736245054424,0.27352,3655.8,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245055622,0.27352,3655.8,3655.7,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736245056220,0.27352,3655.8,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245056921,1.26073266,3655.8,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245062231,1.26073266,3655.8,3655.7,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736245062427,1.26073266,3655.8,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245063427,1.26073266,3655.8,3655.7,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736245063628,1.26073266,3655.8,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245067835,1.26073266,3655.8,3655.7,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736245068029,1.26073266,3655.8,3655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245068739,1.26073266,3655.8,3655.6,0.98721266]
["bitfinex-derivatives","ETHF0:USTF0",1736245068740,0.98721266,3655.8,3655.6,0.98721266]
["bitfinex-derivatives","ETHF0:USTF0",1736245068934,0.27353,3655.6,3655.5,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1736245069239,0.27353,3655.6,3655.5,41.93794]
["bitfinex-derivatives","ETHF0:USTF0",1736245089454,2.13283933,3655.8,3655.5,41.6644]
["bitfinex-derivatives","ETHF0:USTF0",1736245089754,0.27353,3655.7,3655.6,1.26074266]
["bitfinex-derivatives","ETHF0:USTF0",1736245089954,3.48188718,3655.7,3655.6,1.26074266]
["bitfinex-derivatives","ETHF0:USTF0",1736245091460,0.68398285,3655.7,3655.6,4.96075244]
["bitfinex-derivatives","ETHF0:USTF0",1736245092856,0.27353,3655.7,3655.6,4.96075244]
["bitfinex-derivatives","ETHF0:USTF0",1736245094154,0.68398285,3655.7,3655.6,4.96075244]
["bitfinex-derivatives","ETHF0:USTF0",1736245100856,0.41045285,3655.7,3655.6,4.96075244]
["bitfinex-derivatives","ETHF0:USTF0",1736245101063,0.68398285,3655.7,3655.6,4.96075244]
["bitfinex-derivatives","ETHF0:USTF0",1736245101467,3.90033795,3655.7,3655.6,13.55179957]
["bitfinex-derivatives","ETHF0:USTF0",1736245101769,3.62680795,3655.7,3655.6,13.55179957]
["bitfinex-derivatives","ETHF0:USTF0",1736245102560,3.90033795,3655.7,3655.6,13.55179957]
["bitfinex-derivatives","ETHF0:USTF0",1736245102762,4.28028598,3655.9,3655.6,19.34426957]
["bitfinex-derivatives","ETHF0:USTF0",1736245102965,0.73758928,3655.9,3655.8,4.46853266]
["bitfinex-derivatives","ETHF0:USTF0",1736245103162,0.04418928,3655.9,3655.8,4.46853266]
["bitfinex-derivatives","ETHF0:USTF0",1736245103464,0.04418928,3655.9,3655.8,5.66538179]
["bitfinex-derivatives","ETHF0:USTF0",1736245104062,0.04418928,3655.9,3655.8,46.46538179]
["bitfinex-derivatives","ETHF0:USTF0",1736245104870,0.27349,3656.3,3656.2,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736245105063,0.27349,3656.3,3656.2,3.48129]
["bitfinex-derivatives","ETHF0:USTF0",1736245105763,0.27349,3656.3,3656.2,4.46850266]
["bitfinex-derivatives","ETHF0:USTF0",1736245106067,0.27349,3656.3,3656.2,1.26070266]
["bitfinex-derivatives","ETHF0:USTF0",1736245106259,0.27349,3656.3,3656.2,3.70000978]
["bitfinex-derivatives","ETHF0:USTF0",1736245106260,0.27348,3656.3,3656.2,3.70000978]
["bitfinex-derivatives","ETHF0:USTF0",1736245107867,0.2735,3656.1,3656.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736245108665,0.27351,3656.0,3655.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736245109963,0.72341,3656.0,3655.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736245110669,0.72341,3656.0,3655.9,4.16483237]
["bitfinex-derivatives","ETHF0:USTF0",1736245110871,0.4499,3656.0,3655.9,4.16483237]
["bitfinex-derivatives","ETHF0:USTF0",1736245111072,2.14066909,3656.2,3656.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736245111276,2.14066909,3656.2,3656.1,4.46851266]
["bitfinex-derivatives","ETHF0:USTF0",1736245111567,2.59056909,3656.4,3656.1,44.99501266]
["bitfinex-derivatives","ETHF0:USTF0",1736245111772,2.59056909,3656.4,3656.3,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736245112974,0.72337,3656.4,3656.3,10.61473902]
["bitfinex-derivatives","ETHF0:USTF0",1736245114169,0.2746,3656.5,3656.3,11.32847168]
["bitfinex-derivatives","ETHF0:USTF0",1736245114370,2.14066909,3656.8,3656.7,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736245114671,2.14066909,3656.8,3656.7,4.46846266]
["bitfinex-derivatives","ETHF0:USTF0",1736245116278,0.4382,3657.0,3656.9,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736245116772,0.4247,3657.1,3657.0,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736245117072,2.14066909,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736245117280,2.14066909,3657.3,3657.2,4.46842266]
["bitfinex-derivatives","ETHF0:USTF0",1736245117569,2.14066909,3657.4,3657.3,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736245118876,0.4247,3657.8,3657.3,10.30670777]
["bitfinex-derivatives","ETHF0:USTF0",1736245119064,0.4247,3657.8,3657.7,4.46839266]
["bitfinex-derivatives","ETHF0:USTF0",1736245119780,0.69807,3657.8,3657.7,3.48118]
["bitfinex-derivatives","ETHF0:USTF0",1736245120275,0.4247,3657.8,3657.7,3.48118]
["bitfinex-derivatives","ETHF0:USTF0",1736245120670,0.69807,3657.8,3657.7,3.48118]
["bitfinex-derivatives","ETHF0:USTF0",1736245120870,0.69807,3657.8,3657.7,4.46839266]
["bitfinex-derivatives","ETHF0:USTF0",1736245121274,0.69807,3657.8,3657.7,3.48118]
["bitfinex-derivatives","ETHF0:USTF0",1736245121466,0.4247,3657.8,3657.7,3.48118]
["bitfinex-derivatives","ETHF0:USTF0",1736245124771,0.27336,3658.0,3657.9,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736245124972,0.68986,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245125484,0.4165,3658.1,3657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245125778,0.27336,3658.0,3657.9,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736245126574,0.27336,3657.9,3657.8,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1736245127669,0.27336,3657.9,3657.8,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736245127875,0.27336,3658.0,3657.9,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245128378,0.68985,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245130075,0.4165,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245132179,0.4382,3658.2,3658.1,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245132382,0.4382,3658.2,3658.1,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1736245132881,0.8798,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736245133083,0.4543,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736245133284,0.8676,3658.7,3658.2,2.18675207]
["bitfinex-derivatives","ETHF0:USTF0",1736245133578,1.2838,3658.7,3658.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736245133777,0.8515,3658.7,3658.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736245134082,0.8515,3658.7,3658.6,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1736245134974,1.1248,3658.7,3658.6,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1736245135174,3.03825207,3658.7,3658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245135375,6.24605207,3658.7,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245135878,0.27332,3658.5,3658.4,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736245136375,4.0593,3658.7,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245136583,0.8515,3658.7,3658.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736245137078,0.8515,3658.7,3658.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1736245137877,1.1248,3658.7,3658.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1736245138685,1.1248,3658.7,3658.4,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736245138686,0.27333,3658.5,3658.4,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736245140683,0.8515,3658.7,3658.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736245140881,0.27331,3658.6,3658.5,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736245143188,0.8515,3658.7,3658.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736245143591,0.27332,3658.6,3658.5,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736245143791,0.8515,3658.7,3658.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736245143989,1.12481,3658.7,3658.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736245144188,0.8515,3658.7,3658.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736245145388,1.1248,3658.7,3658.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736245146289,0.8515,3658.7,3658.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736245146687,0.2733,3658.8,3658.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736245147189,1.15658,3659.0,3658.9,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736245148793,0.8833,3659.0,3658.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736245149191,0.2733,3658.8,3658.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736245150893,0.27331,3658.7,3658.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736245151093,0.27331,3658.6,3658.5,3.48111]
["bitfinex-derivatives","ETHF0:USTF0",1736245152787,0.27331,3658.7,3658.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736245153194,0.8833,3659.0,3658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245153394,0.2733,3658.9,3658.8,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736245153894,1.15659,3659.0,3658.9,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736245154998,1.15659,3659.0,3658.9,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736245154999,0.70938,3659.0,3658.9,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736245155295,0.4361,3659.0,3658.9,3.48109]
["bitfinex-derivatives","ETHF0:USTF0",1736245155494,0.4361,3659.0,3658.9,3.47838619]
["bitfinex-derivatives","ETHF0:USTF0",1736245156300,0.4408,3659.3,3659.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736245156495,0.71406,3659.3,3659.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736245156991,0.4408,3659.3,3659.2,41.07327]
["bitfinex-derivatives","ETHF0:USTF0",1736245157195,0.4408,3659.3,3659.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736245160893,0.71406,3659.3,3659.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736245161703,0.27325,3659.5,3659.4,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245162093,0.27326,3659.4,3659.3,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736245163198,0.8983,3659.6,3659.0,2.63605207]
["bitfinex-derivatives","ETHF0:USTF0",1736245163396,1.17154,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245163798,1.17154,3659.6,3659.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736245163998,0.8983,3659.6,3659.4,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736245164198,0.27324,3659.5,3659.4,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736245164703,0.27324,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245164902,0.27324,3659.5,3659.4,3.48105]
["bitfinex-derivatives","ETHF0:USTF0",1736245165105,0.27324,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245165303,0.8983,3659.6,3659.3,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736245165501,0.27325,3659.4,3659.3,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736245167400,0.27325,3659.4,3659.3,1.25919405]
["bitfinex-derivatives","ETHF0:USTF0",1736245168499,1.17154,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245168704,1.17154,3659.6,3659.5,1.25918405]
["bitfinex-derivatives","ETHF0:USTF0",1736245169810,1.17154,3659.6,3659.5,0.98594405]
["bitfinex-derivatives","ETHF0:USTF0",1736245170508,0.27326,3659.4,3659.3,1.25919405]
["bitfinex-derivatives","ETHF0:USTF0",1736245171408,0.98594405,3659.4,3659.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736245171597,0.98594405,3659.4,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245171598,0.27327,3659.1,3659.0,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736245171999,0.27327,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245172505,0.70857,3659.1,3659.0,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736245174312,0.70857,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245175212,0.70857,3659.1,3659.0,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736245175599,0.4353,3659.1,3659.0,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736245175803,0.70857,3659.1,3659.0,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1736245179408,0.4463,3659.3,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245179610,0.71956,3659.3,3659.2,1.25921405]
["bitfinex-derivatives","ETHF0:USTF0",1736245180812,0.27326,3659.3,3659.2,1.25921405]
["bitfinex-derivatives","ETHF0:USTF0",1736245182015,0.27326,3659.3,3659.2,1.71881405]
["bitfinex-derivatives","ETHF0:USTF0",1736245183915,0.4577,3659.4,3659.2,1.44554405]
["bitfinex-derivatives","ETHF0:USTF0",1736245184115,0.73096,3659.4,3659.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736245184616,0.73096,3659.4,3659.3,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1736245184617,0.27326,3659.4,3659.3,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1736245185508,3.01706909,3659.6,3659.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736245185811,3.29030909,3659.6,3659.5,1.25918405]
["bitfinex-derivatives","ETHF0:USTF0",1736245186010,2.14066909,3659.6,3659.5,1.25918405]
["bitfinex-derivatives","ETHF0:USTF0",1736245186514,0.27323,3659.7,3659.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245187015,0.27323,3659.7,3659.6,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1736245189113,0.4229,3659.8,3659.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736245189319,0.4229,3659.8,3659.7,1.25917405]
["bitfinex-derivatives","ETHF0:USTF0",1736245190712,2.41627851,3659.9,3659.7,1.25917405]
["bitfinex-derivatives","ETHF0:USTF0",1736245190713,2.14305851,3659.9,3659.7,1.25917405]
["bitfinex-derivatives","ETHF0:USTF0",1736245190922,2.14305851,3659.9,3659.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736245191417,2.14305851,3659.9,3659.7,1.41724405]
["bitfinex-derivatives","ETHF0:USTF0",1736245191418,2.41626851,3660.0,3659.9,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736245191717,2.41626851,3660.0,3659.9,1.25915405]
["bitfinex-derivatives","ETHF0:USTF0",1736245192919,0.27321,3660.0,3659.9,1.25915405]
["bitfinex-derivatives","ETHF0:USTF0",1736245193117,0.98594405,3660.0,3659.7,4.29432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245193320,0.27322,3659.8,3659.7,4.29432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245193824,0.27322,3659.8,3659.7,5.28027069]
["bitfinex-derivatives","ETHF0:USTF0",1736245194215,0.27322,3659.8,3659.7,0.98594405]
["bitfinex-derivatives","ETHF0:USTF0",1736245195915,2.41627851,3659.8,3659.7,0.98594405]
["bitfinex-derivatives","ETHF0:USTF0",1736245197223,2.41627851,3659.8,3659.7,1.25917405]
["bitfinex-derivatives","ETHF0:USTF0",1736245197721,0.27322,3659.8,3659.7,1.25917405]
["bitfinex-derivatives","ETHF0:USTF0",1736245199523,0.27322,3659.8,3659.7,0.98594405]
["bitfinex-derivatives","ETHF0:USTF0",1736245200227,2.14305851,3659.9,3659.7,0.98594405]
["bitfinex-derivatives","ETHF0:USTF0",1736245200521,2.41627851,3659.9,3659.8,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1736245200923,2.41627851,3659.9,3659.8,44.71842]
["bitfinex-derivatives","ETHF0:USTF0",1736245201224,2.14305851,3659.9,3659.8,44.71842]
["bitfinex-derivatives","ETHF0:USTF0",1736245201421,2.14305851,3659.9,3659.8,46.90217602]
["bitfinex-derivatives","ETHF0:USTF0",1736245201622,2.41626851,3659.9,3659.8,46.90217602]
["bitfinex-derivatives","ETHF0:USTF0",1736245201822,2.14305851,3659.9,3659.8,46.90217602]
["bitfinex-derivatives","ETHF0:USTF0",1736245202824,0.27321,3660.0,3659.8,46.90217602]
["bitfinex-derivatives","ETHF0:USTF0",1736245202825,2.41626851,3660.0,3659.9,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736245203019,0.27321,3659.9,3659.8,7.77534664]
["bitfinex-derivatives","ETHF0:USTF0",1736245203525,0.27321,3659.9,3659.8,4.56754664]
["bitfinex-derivatives","ETHF0:USTF0",1736245203920,2.41626851,3659.9,3659.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736245205723,0.27322,3659.8,3659.7,4.29432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245207921,0.27324,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245209430,1.56474,3659.5,3659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245210322,0.27325,3659.4,3659.3,4.29432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245212329,0.27326,3659.3,3659.2,4.29432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245213732,0.27326,3659.3,3659.2,4.56759664]
["bitfinex-derivatives","ETHF0:USTF0",1736245214724,0.27326,3659.3,3659.2,4.29432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245215529,0.27327,3659.1,3659.0,7.50212664]
["bitfinex-derivatives","ETHF0:USTF0",1736245217029,0.27327,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245217229,0.27328,3659.0,3658.9,4.29432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245217422,0.73198,3659.0,3658.9,4.29432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245218827,0.27328,3659.0,3658.9,4.29432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245221227,0.27329,3658.9,3658.8,5.44761664]
["bitfinex-derivatives","ETHF0:USTF0",1736245223734,0.27329,3658.9,3658.8,5.17432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245224234,0.27329,3658.9,3658.8,5.44762664]
["bitfinex-derivatives","ETHF0:USTF0",1736245224434,0.27329,3658.9,3658.8,5.17432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245224738,0.27329,3658.9,3658.8,4.72432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245225726,0.27329,3658.9,3658.8,4.29432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245227740,0.27332,3658.5,3658.4,4.73422664]
["bitfinex-derivatives","ETHF0:USTF0",1736245228537,0.27332,3658.5,3658.4,5.00755664]
["bitfinex-derivatives","ETHF0:USTF0",1736245229433,0.27332,3658.5,3658.4,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1736245231435,0.27332,3658.5,3658.4,1.69961545]
["bitfinex-derivatives","ETHF0:USTF0",1736245233844,0.27332,3658.5,3658.4,1.25971545]
["bitfinex-derivatives","ETHF0:USTF0",1736245234446,0.27332,3658.5,3658.4,0.98638545]
["bitfinex-derivatives","ETHF0:USTF0",1736245236043,0.27327,3658.8,3658.7,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736245236240,0.27327,3658.8,3658.7,3.48106]
["bitfinex-derivatives","ETHF0:USTF0",1736245236438,0.27327,3658.9,3658.8,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736245236642,0.27327,3658.9,3658.8,41.07326]
["bitfinex-derivatives","ETHF0:USTF0",1736245236843,6.99936053,3658.9,3658.8,41.53396]
["bitfinex-derivatives","ETHF0:USTF0",1736245237847,6.72609053,3658.9,3658.8,41.53396]
["bitfinex-derivatives","ETHF0:USTF0",1736245238043,0.27326,3659.0,3658.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736245244251,0.27326,3659.0,3658.9,3.48106]
["bitfinex-derivatives","ETHF0:USTF0",1736245245651,0.27326,3659.0,3658.9,7.77538664]
["bitfinex-derivatives","ETHF0:USTF0",1736245246253,0.27326,3659.0,3658.9,7.50212664]
["bitfinex-derivatives","ETHF0:USTF0",1736245246446,0.27326,3659.0,3658.9,4.29432664]
["bitfinex-derivatives","ETHF0:USTF0",1736245247047,0.27326,3658.9,3658.8,6.01468209]
["bitfinex-derivatives","ETHF0:USTF0",1736245247255,0.69556,3658.9,3658.8,6.01468209]
["bitfinex-derivatives","ETHF0:USTF0",1736245248352,0.69556,3658.9,3658.8,1.72035545]
["bitfinex-derivatives","ETHF0:USTF0",1736245249656,0.69556,3658.9,3658.8,6.01468209]
["bitfinex-derivatives","ETHF0:USTF0",1736245249957,0.27326,3658.9,3658.8,6.01468209]
["bitfinex-derivatives","ETHF0:USTF0",1736245250554,0.27326,3658.9,3658.8,5.58013599]
["bitfinex-derivatives","ETHF0:USTF0",1736245251752,0.27326,3658.9,3658.8,12.02162596]
["bitfinex-derivatives","ETHF0:USTF0",1736245255067,0.27326,3658.9,3658.8,15.22942596]
["bitfinex-derivatives","ETHF0:USTF0",1736245256771,0.27326,3658.9,3658.8,13.96977051]
["bitfinex-derivatives","ETHF0:USTF0",1736245256975,0.27326,3658.9,3658.8,14.95615596]
["bitfinex-derivatives","ETHF0:USTF0",1736245257771,0.27326,3658.9,3658.8,11.74835596]
["bitfinex-derivatives","ETHF0:USTF0",1736245258865,0.27326,3658.9,3658.8,5.30686599]
["bitfinex-derivatives","ETHF0:USTF0",1736245260175,0.27326,3658.9,3658.8,11.74835596]
["bitfinex-derivatives","ETHF0:USTF0",1736245263276,0.27326,3658.9,3658.8,5.30686599]
["bitfinex-derivatives","ETHF0:USTF0",1736245264878,0.27326,3658.9,3658.8,5.58013599]
["bitfinex-derivatives","ETHF0:USTF0",1736245265380,0.27326,3658.9,3658.8,5.30686599]
["bitfinex-derivatives","ETHF0:USTF0",1736245265978,0.27326,3658.9,3658.8,5.58013599]
["bitfinex-derivatives","ETHF0:USTF0",1736245267282,0.27326,3658.9,3658.8,4.32048054]
["bitfinex-derivatives","ETHF0:USTF0",1736245267779,0.27326,3658.9,3658.8,3.85978054]
["bitfinex-derivatives","ETHF0:USTF0",1736245268988,2.41709202,3658.9,3658.8,4.29803393]
["bitfinex-derivatives","ETHF0:USTF0",1736245273884,0.27327,3658.8,3658.7,4.29803393]
["bitfinex-derivatives","ETHF0:USTF0",1736245274485,0.27327,3658.8,3658.7,45.09803393]
["bitfinex-derivatives","ETHF0:USTF0",1736245274681,0.27327,3658.8,3658.7,4.29803393]
["bitfinex-derivatives","ETHF0:USTF0",1736245274882,0.27327,3658.8,3658.7,3.86392597]
["bitfinex-derivatives","ETHF0:USTF0",1736245275078,0.27327,3658.8,3658.7,44.66392597]
["bitfinex-derivatives","ETHF0:USTF0",1736245276783,0.27327,3658.8,3658.7,3.86392597]
["bitfinex-derivatives","ETHF0:USTF0",1736245277583,0.27327,3658.8,3658.7,10.30541594]
["bitfinex-derivatives","ETHF0:USTF0",1736245279184,2.41710202,3658.8,3658.7,10.30541594]
["bitfinex-derivatives","ETHF0:USTF0",1736245282191,2.41710202,3658.8,3658.7,3.86392597]
["bitfinex-derivatives","ETHF0:USTF0",1736245283387,2.41710202,3658.8,3658.7,4.13720597]
["bitfinex-derivatives","ETHF0:USTF0",1736245284491,0.27327,3658.8,3658.7,4.13720597]
["bitfinex-derivatives","ETHF0:USTF0",1736245285690,2.41710202,3658.8,3658.7,4.13720597]
["bitfinex-derivatives","ETHF0:USTF0",1736245286195,2.41710202,3658.8,3658.7,7.34500597]
["bitfinex-derivatives","ETHF0:USTF0",1736245288096,2.41710202,3658.8,3658.7,7.07172597]
["bitfinex-derivatives","ETHF0:USTF0",1736245288285,2.41710202,3658.8,3658.7,7.34500597]
["bitfinex-derivatives","ETHF0:USTF0",1736245291997,2.41710202,3658.8,3658.7,4.13720597]
["bitfinex-derivatives","ETHF0:USTF0",1736245293889,2.14383202,3658.8,3658.7,4.13720597]
["bitfinex-derivatives","ETHF0:USTF0",1736245294497,2.14383202,3658.8,3658.7,5.33315302]
["bitfinex-derivatives","ETHF0:USTF0",1736245294994,0.06423202,3658.8,3658.7,5.33315302]
["bitfinex-derivatives","ETHF0:USTF0",1736245295195,3.21574803,3659.0,3658.9,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736245295397,3.21574803,3659.0,3658.9,1.25964545]
["bitfinex-derivatives","ETHF0:USTF0",1736245295791,2.16854803,3659.0,3658.9,2.32364545]
["bitfinex-derivatives","ETHF0:USTF0",1736245296092,7.50070479,3660.0,3658.9,2.32364545]
["bitfinex-derivatives","ETHF0:USTF0",1736245296093,2.16854803,3659.5,3659.4,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736245296294,2.16854803,3659.5,3659.4,3.48102]
["bitfinex-derivatives","ETHF0:USTF0",1736245296494,2.16854803,3659.5,3659.4,44.28102]
["bitfinex-derivatives","ETHF0:USTF0",1736245297699,0.27318,3660.0,3659.9,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736245297893,0.27318,3660.0,3659.9,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1736245298599,1.2665351,3660.3,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245298901,0.27318,3660.1,3660.0,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736245300293,0.27318,3660.1,3660.0,1.25955545]
["bitfinex-derivatives","ETHF0:USTF0",1736245302299,0.27317,3660.1,3660.0,1.25955545]
["bitfinex-derivatives","ETHF0:USTF0",1736245302902,7.13227302,3660.2,3660.1,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736245305903,0.27317,3660.1,3660.0,1.25956545]
["bitfinex-derivatives","ETHF0:USTF0",1736245306603,0.27317,3660.1,3660.0,0.98638545]
["bitfinex-derivatives","ETHF0:USTF0",1736245307804,0.27317,3660.1,3660.0,1.25956545]
["bitfinex-derivatives","ETHF0:USTF0",1736245308003,0.27317,3660.1,3660.0,0.98638545]
["bitfinex-derivatives","ETHF0:USTF0",1736245308402,0.27317,3660.1,3660.0,1.25956545]
["bitfinex-derivatives","ETHF0:USTF0",1736245308998,0.27317,3660.1,3660.0,0.98638545]
["bitfinex-derivatives","ETHF0:USTF0",1736245309197,0.27317,3660.1,3660.0,1.25956545]
["bitfinex-derivatives","ETHF0:USTF0",1736245310005,0.27317,3660.1,3660.0,0.98638545]
["bitfinex-derivatives","ETHF0:USTF0",1736245311395,0.27318,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245311602,0.27318,3660.0,3659.9,4.19418545]
["bitfinex-derivatives","ETHF0:USTF0",1736245313210,1.25956545,3660.0,3659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245315007,1.25956545,3660.0,3659.6,0.98638545]
["bitfinex-derivatives","ETHF0:USTF0",1736245315008,0.98638545,3660.0,3659.6,0.98638545]
["bitfinex-derivatives","ETHF0:USTF0",1736245315301,4.19418545,3659.8,3659.3,4.29399719]
["bitfinex-derivatives","ETHF0:USTF0",1736245315610,0.27322,3659.4,3659.3,4.29399719]
["bitfinex-derivatives","ETHF0:USTF0",1736245316509,0.27323,3659.3,3659.2,46.08038264]
["bitfinex-derivatives","ETHF0:USTF0",1736245317916,0.27323,3659.3,3659.2,41.78638545]
["bitfinex-derivatives","ETHF0:USTF0",1736245318211,0.27323,3659.3,3659.2,42.05962545]
["bitfinex-derivatives","ETHF0:USTF0",1736245318405,0.27323,3659.3,3659.2,41.78638545]
["bitfinex-derivatives","ETHF0:USTF0",1736245320402,0.27325,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245321108,0.27325,3659.1,3659.0,4.19418545]
["bitfinex-derivatives","ETHF0:USTF0",1736245322906,0.27325,3659.1,3659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245323112,6.74275661,3659.1,3658.7,5.28038264]
["bitfinex-derivatives","ETHF0:USTF0",1736245323313,0.27327,3658.8,3658.7,5.28038264]
["bitfinex-derivatives","ETHF0:USTF0",1736245323512,0.27327,3658.8,3658.7,4.29399719]
["bitfinex-derivatives","ETHF0:USTF0",1736245323817,0.70977,3658.8,3658.7,4.29399719]
["bitfinex-derivatives","ETHF0:USTF0",1736245324914,0.4365,3658.8,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245325113,0.27328,3658.7,3658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245326909,0.27329,3658.5,3658.4,4.29399719]
["bitfinex-derivatives","ETHF0:USTF0",1736245327915,0.2733,3658.4,3658.3,5.55368264]
["bitfinex-derivatives","ETHF0:USTF0",1736245328110,0.7169,3658.4,3658.3,5.55368264]
["bitfinex-derivatives","ETHF0:USTF0",1736245328506,0.70977,3658.8,3658.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736245328713,0.27327,3658.8,3658.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736245329110,0.27327,3658.8,3658.7,41.07328]
["bitfinex-derivatives","ETHF0:USTF0",1736245330617,0.27327,3658.8,3658.7,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736245338818,0.428,3659.0,3658.6,49.28818264]
["bitfinex-derivatives","ETHF0:USTF0",1736245339017,0.27328,3658.7,3658.6,46.35366264]
["bitfinex-derivatives","ETHF0:USTF0",1736245340419,0.27328,3658.7,3658.6,42.05966545]
["bitfinex-derivatives","ETHF0:USTF0",1736245340614,0.27328,3658.7,3658.6,1.25966545]
["bitfinex-derivatives","ETHF0:USTF0",1736245343826,0.27328,3658.6,3658.5,4.29399719]
["bitfinex-derivatives","ETHF0:USTF0",1736245344031,4.36668,3658.6,3658.5,4.29399719]
["bitfinex-derivatives","ETHF0:USTF0",1736245344230,12.15283843,3658.6,3658.5,4.29399719]
["bitfinex-derivatives","ETHF0:USTF0",1736245344427,12.15283843,3658.6,3658.5,2.90799719]
["bitfinex-derivatives","ETHF0:USTF0",1736245344627,17.86594388,3658.6,3658.4,6.44099579]
["bitfinex-derivatives","ETHF0:USTF0",1736245344928,0.27329,3658.5,3658.4,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736245345226,0.27331,3658.2,3658.1,7.37375018]
["bitfinex-derivatives","ETHF0:USTF0",1736245345431,0.27331,3658.2,3657.5,6.43131143]
["bitfinex-derivatives","ETHF0:USTF0",1736245345432,6.62478545,3658.2,3657.5,6.43131143]
["bitfinex-derivatives","ETHF0:USTF0",1736245345626,1.25974545,3657.6,3657.5,6.43131143]
["bitfinex-derivatives","ETHF0:USTF0",1736245345932,8.07788723,3657.6,3657.5,6.43131143]
["bitfinex-derivatives","ETHF0:USTF0",1736245347029,0.27337,3657.4,3657.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736245353035,0.27337,3657.4,3657.3,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1736245353235,6.81814178,3657.6,3657.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736245353636,6.81814178,3657.6,3657.3,2.61657654]
["bitfinex-derivatives","ETHF0:USTF0",1736245353936,6.79298832,3657.8,3657.3,2.61657654]
["bitfinex-derivatives","ETHF0:USTF0",1736245354140,0.27336,3657.6,3657.5,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736245354528,6.69718673,3657.6,3657.5,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736245354733,0.27335,3657.7,3657.3,2.61657654]
["bitfinex-derivatives","ETHF0:USTF0",1736245354935,0.27335,3657.7,3657.6,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736245356941,0.68331,3658.1,3657.3,2.61657654]
["bitfinex-derivatives","ETHF0:USTF0",1736245357144,0.68329,3658.3,3657.3,2.61657654]
["bitfinex-derivatives","ETHF0:USTF0",1736245357343,0.27334,3657.9,3657.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736245357647,0.27334,3657.8,3657.7,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1736245357947,7.09574308,3657.8,3657.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736245358449,7.09574308,3657.8,3657.7,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1736245359442,0.27333,3658.0,3657.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736245359644,0.27333,3658.0,3657.9,2.46071654]
["bitfinex-derivatives","ETHF0:USTF0",1736245359849,0.27334,3657.9,3657.8,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736245360049,0.27334,3657.9,3657.8,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736245360253,0.27334,3657.9,3657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245360456,0.27334,3657.9,3657.8,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736245360749,0.27334,3657.9,3657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245361344,2.87067654,3658.2,3657.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736245361547,0.27334,3657.8,3657.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736245362351,0.27334,3657.8,3657.7,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1736245362553,0.27335,3657.7,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245362749,0.27335,3657.7,3657.6,3.48116]
["bitfinex-derivatives","ETHF0:USTF0",1736245365157,0.27334,3657.9,3657.8,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736245365554,6.85279795,3658.3,3657.7,2.18737654]
["bitfinex-derivatives","ETHF0:USTF0",1736245365758,0.27334,3658.0,3657.9,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736245366257,0.27333,3658.1,3658.0,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736245369256,0.27333,3658.0,3657.9,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736245376360,0.27333,3658.0,3657.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1736245384764,1.26002864,3658.0,3657.9,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1736245386271,1.26002864,3658.0,3657.9,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1736245387170,0.27333,3658.0,3657.9,1.16223]
["bitfinex-derivatives","ETHF0:USTF0",1736245388272,0.98669864,3658.2,3657.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736245388468,0.27335,3658.1,3658.0,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736245390879,0.27335,3658.0,3657.9,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1736245391480,1.26004864,3658.0,3657.9,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1736245393977,0.27335,3658.0,3657.9,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1736245394180,3.19782266,3658.3,3657.9,1.87559864]
["bitfinex-derivatives","ETHF0:USTF0",1736245394378,0.27335,3658.1,3658.0,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736245398377,0.27335,3658.0,3657.9,1.16225]
["bitfinex-derivatives","ETHF0:USTF0",1736245401787,0.27335,3658.0,3657.9,9.73398445]
["bitfinex-derivatives","ETHF0:USTF0",1736245406087,0.27335,3658.0,3657.9,9.46063445]
["bitfinex-derivatives","ETHF0:USTF0",1736245406689,0.27335,3658.0,3657.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736245407889,3.47117266,3658.0,3657.9,7.34483059]
["bitfinex-derivatives","ETHF0:USTF0",1736245408081,3.47117266,3658.0,3657.9,7.61819059]
["bitfinex-derivatives","ETHF0:USTF0",1736245408281,3.47117266,3658.0,3657.9,7.34483059]
["bitfinex-derivatives","ETHF0:USTF0",1736245409287,3.47117266,3658.0,3657.9,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736245411080,3.88135765,3658.0,3657.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736245412181,3.88135765,3658.0,3657.9,6.90233161]
["bitfinex-derivatives","ETHF0:USTF0",1736245414599,3.88135765,3658.0,3657.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736245417291,3.88135765,3658.0,3657.9,6.90217953]
["bitfinex-derivatives","ETHF0:USTF0",1736245417292,0.68353499,3658.0,3657.9,6.90217953]
["bitfinex-derivatives","ETHF0:USTF0",1736245418294,0.27335,3658.0,3657.9,6.90217953]
["bitfinex-derivatives","ETHF0:USTF0",1736245419703,3.90352974,3658.0,3657.9,6.90217953]
["bitfinex-derivatives","ETHF0:USTF0",1736245424500,3.90352974,3658.0,3657.9,7.17553953]
["bitfinex-derivatives","ETHF0:USTF0",1736245425603,3.63017974,3658.0,3657.9,7.17553953]
["bitfinex-derivatives","ETHF0:USTF0",1736245425805,3.63017974,3658.0,3657.9,8.16223817]
["bitfinex-derivatives","ETHF0:USTF0",1736245426410,3.21999475,3658.1,3657.9,1.43189864]
["bitfinex-derivatives","ETHF0:USTF0",1736245426609,3.21999475,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245426908,3.49334475,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245427109,3.21999475,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245428611,2.14661766,3658.1,3658.0,8.57173445]
["bitfinex-derivatives","ETHF0:USTF0",1736245428808,2.14661766,3658.1,3658.0,8.84508445]
["bitfinex-derivatives","ETHF0:USTF0",1736245429712,2.14661766,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245431516,2.41996766,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245431906,2.14661766,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245434411,2.41996766,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245435116,0.27335,3658.1,3658.0,16.10737177]
["bitfinex-derivatives","ETHF0:USTF0",1736245435319,2.14661766,3658.2,3658.0,15.83402177]
["bitfinex-derivatives","ETHF0:USTF0",1736245435613,2.41996766,3658.2,3658.1,1.69954864]
["bitfinex-derivatives","ETHF0:USTF0",1736245436406,0.27335,3658.2,3658.1,10.27128309]
["bitfinex-derivatives","ETHF0:USTF0",1736245437714,2.41996766,3658.2,3658.1,1.69954864]
["bitfinex-derivatives","ETHF0:USTF0",1736245438917,2.41996766,3658.2,3658.1,8.15258457]
["bitfinex-derivatives","ETHF0:USTF0",1736245441019,2.14661766,3658.2,3658.1,8.15258457]
["bitfinex-derivatives","ETHF0:USTF0",1736245441217,2.41995766,3658.2,3658.1,8.15258457]
["bitfinex-derivatives","ETHF0:USTF0",1736245442211,2.41995766,3658.2,3658.1,1.69954864]
["bitfinex-derivatives","ETHF0:USTF0",1736245443114,0.27334,3658.2,3658.1,1.69954864]
["bitfinex-derivatives","ETHF0:USTF0",1736245443320,2.41995766,3658.3,3658.2,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736245444215,2.41995766,3658.3,3658.2,6.72559298]
["bitfinex-derivatives","ETHF0:USTF0",1736245446619,2.41995766,3658.3,3658.2,6.45225298]
["bitfinex-derivatives","ETHF0:USTF0",1736245447014,0.27334,3658.2,3658.1,8.15179162]
["bitfinex-derivatives","ETHF0:USTF0",1736245447722,0.27334,3658.2,3658.1,8.15180162]
["bitfinex-derivatives","ETHF0:USTF0",1736245448227,2.41703632,3658.2,3658.1,8.15180162]
["bitfinex-derivatives","ETHF0:USTF0",1736245453441,2.41703632,3658.2,3658.1,6.45225298]
["bitfinex-derivatives","ETHF0:USTF0",1736245453937,3.76733475,3658.2,3658.1,6.45225298]
["bitfinex-derivatives","ETHF0:USTF0",1736245454139,0.27335,3658.0,3657.9,6.45225298]
["bitfinex-derivatives","ETHF0:USTF0",1736245455230,4.20669339,3658.1,3657.8,7.88695162]
["bitfinex-derivatives","ETHF0:USTF0",1736245455530,0.27336,3657.9,3657.8,7.88695162]
["bitfinex-derivatives","ETHF0:USTF0",1736245456237,2.41658258,3657.9,3657.8,7.88695162]
["bitfinex-derivatives","ETHF0:USTF0",1736245456531,2.41658258,3657.9,3657.8,8.16032162]
["bitfinex-derivatives","ETHF0:USTF0",1736245457036,2.41658258,3657.9,3657.8,7.88695162]
["bitfinex-derivatives","ETHF0:USTF0",1736245457628,2.41658258,3657.9,3657.8,8.16032162]
["bitfinex-derivatives","ETHF0:USTF0",1736245459832,0.27336,3657.9,3657.8,8.16032162]
["bitfinex-derivatives","ETHF0:USTF0",1736245461429,0.27336,3657.9,3657.8,1.70806864]
["bitfinex-derivatives","ETHF0:USTF0",1736245461631,0.27336,3657.9,3657.8,4.91586864]
["bitfinex-derivatives","ETHF0:USTF0",1736245462938,0.27336,3658.0,3657.9,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245463141,0.27336,3658.0,3657.9,1.26004864]
["bitfinex-derivatives","ETHF0:USTF0",1736245463339,2.14322258,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736245463737,2.14322258,3658.1,3658.0,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1736245465245,0.27334,3658.3,3658.2,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736245465436,0.27334,3658.3,3658.2,1.26003864]
["bitfinex-derivatives","ETHF0:USTF0",1736245465942,2.41655258,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736245466245,2.41655258,3658.4,3658.3,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1736245467630,2.41655258,3658.4,3658.3,7.15118731]
["bitfinex-derivatives","ETHF0:USTF0",1736245471848,2.41655258,3658.4,3658.3,6.87785731]
["bitfinex-derivatives","ETHF0:USTF0",1736245472344,2.41655258,3658.4,3658.3,6.45145731]
["bitfinex-derivatives","ETHF0:USTF0",1736245473739,3.9034875,3658.4,3658.3,4.30166173]
["bitfinex-derivatives","ETHF0:USTF0",1736245475249,0.41016275,3658.4,3658.2,4.72906173]
["bitfinex-derivatives","ETHF0:USTF0",1736245475448,0.27333,3658.3,3658.2,4.72906173]
["bitfinex-derivatives","ETHF0:USTF0",1736245476237,0.27333,3658.3,3658.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736245479146,3.4882658,3658.3,3658.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736245479447,3.4882658,3658.3,3658.2,4.72913564]
["bitfinex-derivatives","ETHF0:USTF0",1736245480549,0.27333,3658.3,3658.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736245485452,0.27333,3658.3,3658.2,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1736245486454,3.2149358,3658.4,3658.2,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1736245486455,2.1020658,3658.4,3658.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1736245486755,4.28611702,3658.6,3658.5,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736245486956,4.28611702,3658.6,3658.5,45.26781864]
["bitfinex-derivatives","ETHF0:USTF0",1736245487359,4.28611702,3658.6,3658.5,46.46389062]
["bitfinex-derivatives","ETHF0:USTF0",1736245487657,2.14384302,3658.8,3658.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736245487858,2.14384302,3658.8,3658.7,1.25999864]
["bitfinex-derivatives","ETHF0:USTF0",1736245489059,0.27329,3658.9,3658.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736245489555,0.27329,3659.0,3658.9,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736245489751,0.27329,3659.0,3658.9,1.25997864]
["bitfinex-derivatives","ETHF0:USTF0",1736245490457,0.27329,3659.0,3658.9,11.41390017]
["bitfinex-derivatives","ETHF0:USTF0",1736245490855,0.27329,3659.0,3658.9,11.83010017]
["bitfinex-derivatives","ETHF0:USTF0",1736245491358,0.27328,3659.1,3659.0,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736245495662,0.27327,3659.2,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736245495863,0.27327,3659.2,3659.1,1.25996864]
["bitfinex-derivatives","ETHF0:USTF0",1736245496263,0.27327,3659.2,3659.1,0.98669864]
["bitfinex-derivatives","ETHF0:USTF0",1736245498763,0.27327,3659.1,3659.0,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736245500358,0.27327,3659.2,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736245500959,0.27327,3659.2,3658.9,1.40289864]
["bitfinex-derivatives","ETHF0:USTF0",1736245501166,0.27327,3659.2,3658.7,4.29634074]
["bitfinex-derivatives","ETHF0:USTF0",1736245501167,0.98669864,3659.0,3658.7,4.29634074]
["bitfinex-derivatives","ETHF0:USTF0",1736245501364,1.25999864,3658.8,3658.7,4.29634074]
["bitfinex-derivatives","ETHF0:USTF0",1736245502161,0.27331,3658.6,3658.5,7.77746074]
["bitfinex-derivatives","ETHF0:USTF0",1736245502660,0.27331,3658.6,3658.5,4.56966074]
["bitfinex-derivatives","ETHF0:USTF0",1736245502959,0.27331,3658.6,3658.5,4.29634074]
["bitfinex-derivatives","ETHF0:USTF0",1736245503165,0.27331,3658.6,3658.5,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736245503362,0.27331,3658.6,3658.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736245503562,0.27332,3658.5,3658.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1736245503765,10.54968155,3658.5,3658.3,2.22234075]
["bitfinex-derivatives","ETHF0:USTF0",1736245503967,1.74451864,3658.4,3658.3,1.52924075]
["bitfinex-derivatives","ETHF0:USTF0",1736245504265,8.66870019,3658.4,3658.3,0.56164075]
["bitfinex-derivatives","ETHF0:USTF0",1736245504467,8.66870019,3658.4,3657.5,45.12639]
["bitfinex-derivatives","ETHF0:USTF0",1736245504468,0.27338,3657.7,3657.6,6.7188649]
["bitfinex-derivatives","ETHF0:USTF0",1736245505163,0.27338,3657.7,3657.6,6.4454849]
["bitfinex-derivatives","ETHF0:USTF0",1736245505365,0.27338,3657.7,3657.6,6.7188649]
["bitfinex-derivatives","ETHF0:USTF0",1736245505764,0.27338,3657.7,3657.6,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736245507766,1.26006864,3657.8,3657.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736245509468,0.27337,3657.8,3657.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736245511374,0.27337,3657.9,3657.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736245511573,0.27337,3657.8,3657.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736245514372,0.27337,3657.9,3657.8,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736245514676,0.27338,3657.8,3657.7,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736245515572,0.98669864,3658.0,3657.6,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736245515573,0.27338,3657.7,3657.6,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736245516573,0.27338,3657.8,3657.7,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736245517970,2.14384302,3658.3,3657.7,0.98669864]
["bitfinex-derivatives","ETHF0:USTF0",1736245518176,2.14384302,3658.3,3658.2,1.26003864]
["bitfinex-derivatives","ETHF0:USTF0",1736245519071,0.27331,3658.6,3658.2,0.98669864]
["bitfinex-derivatives","ETHF0:USTF0",1736245519272,0.27332,3658.5,3658.4,1.26001864]
["bitfinex-derivatives","ETHF0:USTF0",1736245519568,6.97619177,3658.6,3658.5,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736245520063,2.14384302,3658.7,3658.4,4.19449864]
["bitfinex-derivatives","ETHF0:USTF0",1736245520263,3.2078,3658.9,3658.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736245520264,2.14384302,3658.8,3658.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736245520471,1.45074302,3658.8,3658.7,4.46779864]
["bitfinex-derivatives","ETHF0:USTF0",1736245520863,1.45074302,3658.8,3658.7,45.26779864]
["bitfinex-derivatives","ETHF0:USTF0",1736245521376,7.43509416,3659.2,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736245521573,1.25993864,3659.6,3659.1,0.98669864]
["bitfinex-derivatives","ETHF0:USTF0",1736245521767,1.25993864,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245521967,7.09421419,3659.5,3659.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736245522170,6.82097419,3659.5,3659.1,0.98669864]
["bitfinex-derivatives","ETHF0:USTF0",1736245522373,0.27325,3659.5,3659.3,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736245523276,3.48103,3659.7,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245523874,3.48103,3659.7,3659.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245524675,3.48103,3659.7,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245526976,3.2078,3659.7,3659.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736245527174,0.27324,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245527978,3.2078,3659.7,3659.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736245527979,0.27324,3659.5,3659.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736245528178,0.72214,3659.6,3659.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736245530773,0.72214,3659.6,3659.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736245531070,0.27325,3659.5,3659.3,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736245531668,0.4489,3659.6,3659.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736245531980,0.27324,3659.5,3659.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736245532877,0.27325,3659.4,3659.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736245533071,0.4489,3659.6,3659.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736245533272,0.27325,3659.5,3659.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736245533473,0.27325,3659.4,3659.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736245533975,0.27324,3659.5,3659.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736245534177,0.27324,3659.5,3659.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736245534379,0.27325,3659.4,3659.3,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736245534577,0.27325,3659.4,3659.3,41.07325]
["bitfinex-derivatives","ETHF0:USTF0",1736245534776,0.27325,3659.4,3659.3,41.53305]
["bitfinex-derivatives","ETHF0:USTF0",1736245535978,0.27325,3659.4,3659.3,41.96145]
["bitfinex-derivatives","ETHF0:USTF0",1736245536480,0.27325,3659.4,3659.3,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736245538876,0.27322,3659.9,3659.3,41.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736245539081,0.27322,3659.9,3659.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736245540884,0.27322,3659.8,3659.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736245541478,3.2078,3660.0,3659.4,2.18462104]
["bitfinex-derivatives","ETHF0:USTF0",1736245541781,0.27321,3659.9,3659.7,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736245541982,3.2078,3660.0,3659.7,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736245542183,0.27322,3659.8,3659.7,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736245542385,0.27321,3659.9,3659.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736245542680,0.27322,3659.8,3659.7,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736245543278,3.2078,3660.0,3659.7,2.18462104]
["bitfinex-derivatives","ETHF0:USTF0",1736245543483,0.2732,3660.1,3660.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736245544789,0.27319,3660.3,3660.2,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736245544987,0.27318,3660.4,3660.3,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736245545987,0.27319,3660.3,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736245546780,0.27319,3660.2,3660.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736245550182,0.27318,3660.4,3660.3,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736245550583,0.4283,3660.8,3660.3,2.18462104]
["bitfinex-derivatives","ETHF0:USTF0",1736245550790,0.27317,3660.6,3660.5,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736245551193,0.27317,3660.6,3660.5,41.07316]
["bitfinex-derivatives","ETHF0:USTF0",1736245553183,0.4283,3660.8,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245553494,0.27315,3660.7,3660.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1736245555098,0.27315,3660.7,3660.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736245556396,0.27315,3660.7,3660.6,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1736245560401,0.27315,3660.7,3660.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736245561496,2.18462104,3660.7,3660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245561698,0.27322,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245562094,0.27322,3659.8,3659.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736245562499,0.27324,3659.5,3659.4,6.9034849]
["bitfinex-derivatives","ETHF0:USTF0",1736245562998,0.27324,3659.5,3659.4,47.2454849]
["bitfinex-derivatives","ETHF0:USTF0",1736245563409,0.27324,3659.5,3659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245563607,0.27326,3659.3,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736245564100,0.27326,3659.3,3659.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736245566207,0.27326,3659.3,3659.2,41.07327]
["bitfinex-derivatives","ETHF0:USTF0",1736245566607,0.27325,3659.4,3659.3,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736245567207,3.48103,3659.7,3659.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245567707,0.27325,3659.5,3659.4,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245570199,3.2078,3659.7,3659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736245570404,0.27328,3659.0,3658.9,6.4454849]
["bitfinex-derivatives","ETHF0:USTF0",1736245570806,0.27328,3659.0,3658.9,47.2454849]
["bitfinex-derivatives","ETHF0:USTF0",1736245571306,0.27328,3659.0,3658.9,6.4454849]
["bitfinex-derivatives","ETHF0:USTF0",1736245571505,1.2312,3659.2,3658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736245571811,0.2733,3658.8,3658.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736245572114,0.27328,3659.0,3658.8,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736245572311,0.27329,3658.9,3658.8,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736245573307,0.4463,3659.2,3658.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736245573504,0.2733,3658.8,3658.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736245574211,0.4463,3659.2,3658.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736245574504,0.4463,3659.2,3658.7,46.19242104]
["bitfinex-derivatives","ETHF0:USTF0",1736245574703,7.08942541,3659.7,3658.7,46.19242104]
["bitfinex-derivatives","ETHF0:USTF0",1736245574905,0.27326,3659.4,3658.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736245575105,0.27327,3659.2,3659.0,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736245575305,0.27327,3659.2,3659.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1736245576907,0.27328,3659.0,3658.9,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736245577109,0.2733,3658.8,3658.7,44.7138]
["bitfinex-derivatives","ETHF0:USTF0",1736245580610,0.27329,3659.0,3658.9,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736245581310,1.13721,3659.6,3658.7,46.62512104]
["bitfinex-derivatives","ETHF0:USTF0",1736245581311,0.4541,3659.6,3658.7,46.62512104]
["bitfinex-derivatives","ETHF0:USTF0",1736245581612,0.27327,3659.3,3659.2,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736245585514,0.4541,3659.6,3659.0,2.18462104]
["bitfinex-derivatives","ETHF0:USTF0",1736245585819,0.27326,3659.4,3659.3,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736245587113,0.27326,3659.3,3659.2,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736245587320,0.27327,3659.2,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736245592520,1.13721,3659.6,3658.8,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1736245592817,0.27325,3659.5,3659.4,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245593315,0.4541,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245593316,0.72734,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245593522,0.4541,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245593712,0.27322,3659.9,3659.8,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736245594018,6.74413541,3660.1,3659.4,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1736245594019,0.27321,3660.0,3659.9,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736245594321,6.82553541,3660.1,3659.4,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1736245594623,3.90021,3660.1,3660.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736245595014,3.90021,3660.1,3659.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736245595015,3.627,3660.1,3659.4,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1736245595312,0.27322,3659.8,3659.7,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736245598021,3.627,3660.1,3659.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736245598220,0.27322,3659.9,3659.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736245598418,0.27322,3659.8,3659.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736245600821,3.627,3660.1,3659.6,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736245600822,0.27323,3659.7,3659.6,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736245601217,0.27324,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245601916,0.27323,3659.7,3659.6,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736245604024,0.27322,3659.8,3659.7,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736245604928,0.27323,3659.7,3659.6,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736245607024,0.27324,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736245608513,0.27324,3659.7,3659.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736245608719,0.27324,3659.7,3659.6,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736245610725,3.19853541,3660.0,3659.9,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736245611129,3.19853541,3660.0,3659.9,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736245611543,3.19853541,3660.0,3659.9,41.94481]
["bitfinex-derivatives","ETHF0:USTF0",1736245612042,3.19853541,3660.0,3659.9,44.12943104]
["bitfinex-derivatives","ETHF0:USTF0",1736245612747,0.2732,3660.1,3659.9,54.01583809]
["bitfinex-derivatives","ETHF0:USTF0",1736245612940,0.2732,3660.1,3660.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736245613543,0.2732,3660.2,3660.1,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736245614441,0.27319,3660.4,3660.3,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736245615844,0.27317,3660.5,3660.4,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736245621537,3.2078,3660.8,3660.2,2.18462104]
["bitfinex-derivatives","ETHF0:USTF0",1736245621741,0.27317,3660.6,3660.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736245621941,0.27317,3660.5,3660.4,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736245623653,0.27318,3660.4,3660.3,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736245626352,0.27318,3660.4,3660.3,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1736245629150,0.27318,3660.4,3660.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736245629655,0.2732,3660.1,3660.0,4.28681557]
["bitfinex-derivatives","ETHF0:USTF0",1736245630154,0.2732,3660.1,3660.0,4.71991557]
["bitfinex-derivatives","ETHF0:USTF0",1736245630551,0.2732,3660.1,3660.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736245631757,0.2732,3660.1,3660.0,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1736245632457,0.2732,3660.1,3660.0,41.50631]
["bitfinex-derivatives","ETHF0:USTF0",1736245634150,0.2732,3660.2,3660.1,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736245636555,0.2732,3660.1,3660.0,41.5063]
["bitfinex-derivatives","ETHF0:USTF0",1736245637559,0.2732,3660.1,3660.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1736245640360,0.2732,3660.1,3660.0,4.99311557]
["bitfinex-derivatives","ETHF0:USTF0",1736245641667,0.2732,3660.1,3660.0,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1736245645866,2.1436184,3660.3,3660.0,45.51991557]
["bitfinex-derivatives","ETHF0:USTF0",1736245646068,2.1436184,3660.3,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736245646765,2.1436184,3660.3,3660.2,43.25781104]
["bitfinex-derivatives","ETHF0:USTF0",1736245647469,2.1436184,3660.5,3660.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736245648168,2.4167884,3660.5,3660.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1736245648869,0.27317,3660.5,3660.4,5.00989557]
["bitfinex-derivatives","ETHF0:USTF0",1736245649675,5.3514184,3660.7,3660.5,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736245649676,0.27317,3660.6,3660.5,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736245650075,0.27317,3660.6,3660.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1736245650775,5.6245784,3660.7,3660.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736245651371,3.48096,3660.7,3660.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736245654079,5.6245784,3660.7,3660.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736245654885,2.4167784,3660.7,3660.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736245655477,2.4167784,3660.7,3660.6,4.55997557]
["bitfinex-derivatives","ETHF0:USTF0",1736245656781,2.4167684,3660.7,3660.6,4.55997557]
["bitfinex-derivatives","ETHF0:USTF0",1736245656978,2.4167684,3660.7,3660.6,3.99082186]
["bitfinex-derivatives","ETHF0:USTF0",1736245657681,2.1436184,3660.7,3660.6,3.99082186]
["bitfinex-derivatives","ETHF0:USTF0",1736245659680,0.4175,3660.8,3660.7,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736245660781,0.4175,3660.8,3660.7,10.43500698]
["bitfinex-derivatives","ETHF0:USTF0",1736245661683,0.69065,3660.8,3660.7,10.43500698]
["bitfinex-derivatives","ETHF0:USTF0",1736245661982,0.69065,3660.8,3660.7,3.99081186]
["bitfinex-derivatives","ETHF0:USTF0",1736245662383,0.4175,3660.8,3660.7,3.99081186]
["bitfinex-derivatives","ETHF0:USTF0",1736245663280,2.4167584,3660.9,3660.7,4.7028628]
["bitfinex-derivatives","ETHF0:USTF0",1736245663487,2.4167584,3660.9,3660.8,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736245664582,2.1436184,3660.9,3660.8,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736245664784,0.27314,3660.9,3660.8,4.56844779]
["bitfinex-derivatives","ETHF0:USTF0",1736245666079,0.27314,3660.9,3660.8,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736245667982,2.4167484,3661.0,3660.9,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736245668681,2.1436184,3661.0,3660.9,1.25834094]
["bitfinex-derivatives","ETHF0:USTF0",1736245668983,2.1436184,3661.0,3660.9,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736245669489,2.4167484,3661.0,3660.9,0.69714]
["bitfinex-derivatives","ETHF0:USTF0",1736245669984,2.4167484,3661.0,3660.9,3.90494]
["bitfinex-derivatives","ETHF0:USTF0",1736245669985,0.06961841,3661.0,3660.9,3.90494]
["bitfinex-derivatives","ETHF0:USTF0",1736245670289,0.06961841,3661.3,3661.2,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736245670484,0.06961841,3661.3,3661.2,1.25832094]
["bitfinex-derivatives","ETHF0:USTF0",1736245670685,0.06961841,3661.3,3661.2,42.05832094]
["bitfinex-derivatives","ETHF0:USTF0",1736245671884,0.2731,3661.5,3661.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736245672087,0.2731,3661.5,3661.4,1.25830094]
["bitfinex-derivatives","ETHF0:USTF0",1736245672484,0.2731,3661.5,3661.4,0.98520094]
["bitfinex-derivatives","ETHF0:USTF0",1736245676086,3.19853541,3661.9,3661.4,0.98520094]
["bitfinex-derivatives","ETHF0:USTF0",1736245676290,3.19853541,3661.9,3661.8,1.25827094]
["bitfinex-derivatives","ETHF0:USTF0",1736245677587,0.4418,3662.2,3661.8,1.25827094]
["bitfinex-derivatives","ETHF0:USTF0",1736245677787,0.27305,3662.1,3662.0,0.98520094]
["bitfinex-derivatives","ETHF0:USTF0",1736245677985,0.61025,3662.1,3662.0,0.98520094]
["bitfinex-derivatives","ETHF0:USTF0",1736245679387,0.27307,3661.9,3661.7,2.45485974]
["bitfinex-derivatives","ETHF0:USTF0",1736245680696,0.3372,3662.1,3661.7,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245680987,0.4418,3662.2,3661.8,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736245681188,0.27306,3661.9,3661.8,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736245682294,0.27306,3661.9,3661.7,2.45485974]
["bitfinex-derivatives","ETHF0:USTF0",1736245682700,0.4418,3662.2,3661.7,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245682990,0.4418,3662.2,3662.0,2.45483974]
["bitfinex-derivatives","ETHF0:USTF0",1736245683187,0.27304,3662.3,3662.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736245683396,3.2078,3662.5,3662.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736245683397,0.27302,3662.5,3662.3,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736245683596,3.89435541,3662.6,3662.4,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736245683895,3.89434541,3662.6,3662.5,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245684090,0.69581,3662.6,3662.5,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245685388,0.4228,3662.6,3662.5,2.45480974]
["bitfinex-derivatives","ETHF0:USTF0",1736245685688,0.273,3662.8,3662.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736245685888,0.273,3662.8,3662.6,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736245686094,0.273,3662.8,3662.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736245686895,0.4542,3663.0,3662.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736245687094,0.4542,3663.0,3662.8,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245687294,0.72719,3663.0,3662.8,2.45478974]
["bitfinex-derivatives","ETHF0:USTF0",1736245688299,0.27299,3662.9,3662.8,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245688490,0.4542,3663.0,3662.8,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245688797,0.72718,3663.0,3662.8,2.45477974]
["bitfinex-derivatives","ETHF0:USTF0",1736245688997,0.4542,3663.0,3662.8,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245689295,0.72719,3663.0,3662.8,2.45477974]
["bitfinex-derivatives","ETHF0:USTF0",1736245689491,0.27299,3662.9,3662.8,2.45477974]
["bitfinex-derivatives","ETHF0:USTF0",1736245689690,0.4542,3663.0,3662.8,2.45477974]
["bitfinex-derivatives","ETHF0:USTF0",1736245689890,0.72719,3663.0,3662.8,2.45477974]
["bitfinex-derivatives","ETHF0:USTF0",1736245690594,0.4542,3663.0,3662.8,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245690794,0.27298,3663.1,3662.8,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245690992,3.2078,3663.2,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736245691593,5.60137673,3663.7,3662.8,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245691594,3.48073,3663.7,3663.4,0.27295]
["bitfinex-derivatives","ETHF0:USTF0",1736245691788,3.48073,3663.7,3663.4,2.45473974]
["bitfinex-derivatives","ETHF0:USTF0",1736245691789,0.27294,3663.6,3663.4,2.45473974]
["bitfinex-derivatives","ETHF0:USTF0",1736245691996,3.2078,3663.7,3663.4,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245692192,3.2078,3663.7,3663.5,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736245692390,0.27294,3663.6,3663.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736245692586,3.48073,3663.7,3663.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1736245692791,3.2078,3663.7,3663.6,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736245693195,3.2078,3663.7,3663.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736245693398,3.48073,3663.7,3663.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1736245693699,3.48073,3663.7,3663.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736245693700,0.27294,3663.6,3663.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736245693999,3.48073,3663.7,3663.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1736245694199,3.2078,3663.7,3663.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736245694495,3.48073,3663.7,3663.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1736245694685,0.27294,3663.6,3663.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736245695286,3.2078,3663.7,3663.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736245695490,3.48073,3663.7,3663.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1736245695886,3.2078,3663.7,3663.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736245696098,3.48073,3663.7,3663.5,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1736245696597,0.27294,3663.6,3663.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736245696799,0.27295,3663.4,3663.2,3.94236]
["bitfinex-derivatives","ETHF0:USTF0",1736245697188,0.4542,3663.6,3663.2,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736245697386,0.4542,3663.6,3663.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1736245697592,0.27296,3663.4,3663.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1736245698400,0.4542,3663.6,3663.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736245698794,0.27296,3663.3,3663.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736245699494,0.4542,3663.6,3662.8,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245699690,0.27299,3662.9,3662.8,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245703204,0.27299,3662.9,3662.8,2.45478974]
["bitfinex-derivatives","ETHF0:USTF0",1736245703506,0.27299,3662.9,3662.8,2.18178974]
["bitfinex-derivatives","ETHF0:USTF0",1736245703900,0.27299,3662.9,3662.8,2.45478974]
["bitfinex-derivatives","ETHF0:USTF0",1736245707111,3.48078,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736245707301,3.2078,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736245709806,3.48077,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736245711005,3.2078,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736245715506,3.48077,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736245716808,0.27297,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736245717204,0.27299,3663.0,3662.9,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736245717721,0.27299,3662.9,3662.8,2.45477974]
["bitfinex-derivatives","ETHF0:USTF0",1736245720319,0.27299,3662.9,3662.8,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736245720520,3.2078,3662.9,3662.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736245720722,0.273,3662.8,3662.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736245720924,0.7241,3662.8,3662.7,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736245721119,0.7241,3662.8,3662.6,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736245721120,0.27301,3662.7,3662.6,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736245721315,0.27301,3662.7,3662.6,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1736245723726,0.4511,3662.8,3662.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736245723727,0.7241,3662.8,3662.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736245726122,0.4511,3662.8,3662.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736245726321,0.27297,3663.2,3663.1,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736245727121,6.69199595,3663.3,3663.2,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736245727322,3.48076,3663.3,3663.2,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736245728122,0.27297,3663.2,3663.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1736245728323,0.27297,3663.2,3663.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736245730017,0.27297,3663.2,3663.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1736245730224,3.48420595,3663.2,3663.1,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1736245730525,3.48420595,3663.2,3663.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736245730825,0.27299,3662.9,3662.8,4.2817855]
["bitfinex-derivatives","ETHF0:USTF0",1736245731024,3.48079,3662.9,3662.8,4.2817855]
["bitfinex-derivatives","ETHF0:USTF0",1736245731522,3.48079,3662.9,3662.6,6.42267825]
["bitfinex-derivatives","ETHF0:USTF0",1736245731523,0.273,3662.7,3662.6,4.2817855]
["bitfinex-derivatives","ETHF0:USTF0",1736245731718,0.273,3662.7,3662.6,4.5547955]
["bitfinex-derivatives","ETHF0:USTF0",1736245733425,0.273,3662.7,3662.6,5.53899595]
["bitfinex-derivatives","ETHF0:USTF0",1736245733622,0.6944,3662.8,3662.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736245735032,0.6944,3662.8,3662.6,5.26598595]
["bitfinex-derivatives","ETHF0:USTF0",1736245735033,0.273,3662.7,3662.6,5.53899595]
["bitfinex-derivatives","ETHF0:USTF0",1736245736325,0.273,3662.7,3662.6,5.5364668]
["bitfinex-derivatives","ETHF0:USTF0",1736245737333,0.273,3662.7,3662.6,5.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1736245738226,0.273,3662.7,3662.6,4.73000226]
["bitfinex-derivatives","ETHF0:USTF0",1736245738427,0.273,3662.7,3662.6,5.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1736245740122,0.273,3662.7,3662.6,1.25721045]
["bitfinex-derivatives","ETHF0:USTF0",1736245740432,0.4214,3662.8,3662.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736245740732,0.27301,3662.6,3662.5,1.69121045]
["bitfinex-derivatives","ETHF0:USTF0",1736245741234,0.4214,3662.8,3662.5,1.41820045]
["bitfinex-derivatives","ETHF0:USTF0",1736245741427,0.27301,3662.7,3662.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736245743828,0.4214,3662.8,3662.5,1.41820045]
["bitfinex-derivatives","ETHF0:USTF0",1736245744031,0.6944,3662.8,3662.7,1.25720045]
["bitfinex-derivatives","ETHF0:USTF0",1736245745030,6.41903595,3662.9,3662.7,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245745335,3.21123595,3662.9,3662.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736245745536,3.21123595,3662.9,3662.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1736245745835,3.48421595,3663.1,3662.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736245746133,3.48421595,3663.1,3663.0,1.25718045]
["bitfinex-derivatives","ETHF0:USTF0",1736245746634,3.48421595,3663.1,3663.0,1.69798045]
["bitfinex-derivatives","ETHF0:USTF0",1736245747431,0.27298,3663.1,3663.0,1.69798045]
["bitfinex-derivatives","ETHF0:USTF0",1736245748033,3.63323595,3663.2,3663.0,1.42500045]
["bitfinex-derivatives","ETHF0:USTF0",1736245748225,3.90620595,3663.2,3663.1,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736245748433,0.27297,3663.1,3663.0,1.69798045]
["bitfinex-derivatives","ETHF0:USTF0",1736245750832,0.27297,3663.1,3663.0,1.42500045]
["bitfinex-derivatives","ETHF0:USTF0",1736245751231,0.27297,3663.1,3663.0,1.69798045]
["bitfinex-derivatives","ETHF0:USTF0",1736245751431,0.27297,3663.1,3663.0,1.42500045]
["bitfinex-derivatives","ETHF0:USTF0",1736245755734,0.27297,3663.1,3663.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736245756840,0.68263248,3663.1,3663.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736245757941,0.68263248,3663.1,3663.0,1.42500045]
["bitfinex-derivatives","ETHF0:USTF0",1736245758535,3.90333156,3663.1,3663.0,1.42500045]
["bitfinex-derivatives","ETHF0:USTF0",1736245762442,3.49366908,3663.1,3663.0,5.17145685]
["bitfinex-derivatives","ETHF0:USTF0",1736245765248,3.90330606,3663.1,3663.0,5.17145685]
["bitfinex-derivatives","ETHF0:USTF0",1736245765547,3.90330606,3663.1,3663.0,5.44443685]
["bitfinex-derivatives","ETHF0:USTF0",1736245766244,3.90330606,3663.1,3663.0,5.17145685]
["bitfinex-derivatives","ETHF0:USTF0",1736245766949,0.27297,3663.1,3663.0,11.5941351]
["bitfinex-derivatives","ETHF0:USTF0",1736245769447,0.27297,3663.1,3663.0,11.8671151]
["bitfinex-derivatives","ETHF0:USTF0",1736245770044,0.27297,3663.1,3663.0,11.8671051]
["bitfinex-derivatives","ETHF0:USTF0",1736245778451,3.22069908,3663.2,3663.1,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736245779255,3.22069908,3663.2,3663.1,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1736245780055,3.22069908,3663.2,3663.1,14.71859861]
["bitfinex-derivatives","ETHF0:USTF0",1736245780253,3.49363908,3663.6,3663.5,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736245780457,3.49363908,3663.6,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245780853,3.22069908,3663.6,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245781455,3.49362908,3663.7,3663.6,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736245782056,3.49362908,3663.7,3663.5,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245782057,0.27294,3663.6,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245782259,3.49362908,3663.7,3663.6,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736245784048,3.49362908,3663.7,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245784454,3.49362908,3663.7,3663.6,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736245784654,0.27293,3663.7,3663.6,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736245785562,3.22069908,3663.8,3663.5,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245785756,0.27294,3663.6,3663.5,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736245786059,0.27293,3663.7,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245786463,0.27293,3663.7,3663.5,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245786663,0.27294,3663.7,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245786862,0.27294,3663.6,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245787365,0.27293,3663.7,3663.6,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736245788262,3.22069908,3663.8,3663.5,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245788565,0.27293,3663.7,3663.6,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736245789566,3.22069908,3663.8,3663.5,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245789759,0.27294,3663.6,3663.5,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736245791664,3.49363908,3663.6,3663.5,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736245791868,3.49363908,3663.6,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245793259,3.22069908,3663.6,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245793860,3.49363908,3663.6,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245794662,0.27294,3663.6,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245794860,3.49362908,3663.7,3663.6,0.27294]
["bitfinex-derivatives","ETHF0:USTF0",1736245795568,0.27294,3663.6,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245796458,0.27294,3663.6,3663.5,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245796670,0.27294,3663.6,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245796871,0.27294,3663.6,3663.5,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245797167,2.41837152,3663.6,3663.5,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245797973,2.41837152,3663.6,3663.5,1.25714045]
["bitfinex-derivatives","ETHF0:USTF0",1736245798168,2.41837152,3663.6,3663.5,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245798469,0.27294,3663.6,3663.5,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245799969,2.14540824,3663.7,3663.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1736245800166,3.2078,3663.5,3663.3,7.41309168]
["bitfinex-derivatives","ETHF0:USTF0",1736245800372,0.72585,3663.4,3663.3,7.41309168]
["bitfinex-derivatives","ETHF0:USTF0",1736245800768,0.72585,3663.4,3663.3,6.42889123]
["bitfinex-derivatives","ETHF0:USTF0",1736245801165,0.4529,3663.4,3663.2,6.42889123]
["bitfinex-derivatives","ETHF0:USTF0",1736245801370,1.25716045,3663.3,3663.2,6.42889123]
["bitfinex-derivatives","ETHF0:USTF0",1736245802474,7.93316003,3663.3,3663.2,6.42889123]
["bitfinex-derivatives","ETHF0:USTF0",1736245802972,0.27298,3663.0,3662.9,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245803871,0.27299,3662.9,3662.8,6.42889123]
["bitfinex-derivatives","ETHF0:USTF0",1736245804176,8.01606751,3662.9,3662.8,4.35489124]
["bitfinex-derivatives","ETHF0:USTF0",1736245805075,7.74307751,3662.9,3662.4,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245805374,0.27302,3662.5,3662.4,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245814779,0.27303,3662.3,3662.2,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245815278,0.27304,3662.2,3662.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736245817484,0.27304,3662.3,3662.1,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1736245817685,0.27304,3662.3,3662.2,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245817881,3.48084,3662.3,3662.2,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245818586,3.2078,3662.3,3662.2,1.25724045]
["bitfinex-derivatives","ETHF0:USTF0",1736245820890,0.27303,3662.5,3662.3,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736245821089,0.27303,3662.5,3662.4,1.44360045]
["bitfinex-derivatives","ETHF0:USTF0",1736245821291,0.27303,3662.5,3662.4,1.71663045]
["bitfinex-derivatives","ETHF0:USTF0",1736245822505,0.27303,3662.5,3662.4,1.44360045]
["bitfinex-derivatives","ETHF0:USTF0",1736245823992,0.27303,3662.5,3662.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736245827400,0.27303,3662.5,3662.4,1.44360045]
["bitfinex-derivatives","ETHF0:USTF0",1736245842314,0.27303,3662.5,3662.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736245842518,0.27303,3662.3,3662.2,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245844421,0.98420045,3662.4,3661.6,8.56357101]
["bitfinex-derivatives","ETHF0:USTF0",1736245844620,0.27307,3661.8,3661.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736245846021,0.27307,3661.8,3661.7,1.42130045]
["bitfinex-derivatives","ETHF0:USTF0",1736245847129,0.27307,3661.8,3661.7,5.1147108]
["bitfinex-derivatives","ETHF0:USTF0",1736245848425,0.27307,3661.8,3661.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736245849631,2.41900016,3661.8,3661.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736245849931,2.14593016,3661.8,3661.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736245850125,0.27309,3661.6,3661.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736245850327,2.14593016,3661.8,3661.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736245850528,2.41901016,3661.8,3661.6,1.25728045]
["bitfinex-derivatives","ETHF0:USTF0",1736245850719,2.14593016,3661.7,3661.6,1.25728045]
["bitfinex-derivatives","ETHF0:USTF0",1736245850924,2.41901016,3661.7,3661.6,1.25728045]
["bitfinex-derivatives","ETHF0:USTF0",1736245851423,2.14593016,3661.7,3661.6,1.25728045]
["bitfinex-derivatives","ETHF0:USTF0",1736245852329,0.27307,3661.8,3661.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736245854229,0.27308,3661.7,3661.6,1.25728045]
["bitfinex-derivatives","ETHF0:USTF0",1736245854429,2.14593016,3661.9,3661.6,1.25728045]
["bitfinex-derivatives","ETHF0:USTF0",1736245854430,0.27308,3661.8,3661.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736245855533,0.27307,3661.8,3661.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736245856333,0.27308,3661.7,3661.6,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736245856628,0.27307,3661.8,3661.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736245857931,0.27307,3661.8,3661.7,4.55982697]
["bitfinex-derivatives","ETHF0:USTF0",1736245859535,0.27307,3661.8,3661.7,4.28674697]
["bitfinex-derivatives","ETHF0:USTF0",1736245859834,0.27307,3661.8,3661.7,4.55982697]
["bitfinex-derivatives","ETHF0:USTF0",1736245860033,2.41900016,3661.9,3661.8,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736245860232,2.41900016,3661.9,3661.8,1.25727045]
["bitfinex-derivatives","ETHF0:USTF0",1736245860435,2.41900016,3661.9,3661.8,1.70107045]
["bitfinex-derivatives","ETHF0:USTF0",1736245860831,0.27307,3661.9,3661.8,1.70107045]
["bitfinex-derivatives","ETHF0:USTF0",1736245862339,0.27307,3661.9,3661.8,1.42800045]
["bitfinex-derivatives","ETHF0:USTF0",1736245863334,2.14593016,3662.0,3661.8,1.42800045]
["bitfinex-derivatives","ETHF0:USTF0",1736245863837,2.41899016,3662.0,3661.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736245864236,2.41899016,3662.0,3661.9,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1736245864438,0.27306,3662.0,3661.9,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1736245865140,0.27306,3662.0,3661.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736245865633,5.35373016,3662.2,3661.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736245865839,5.35373016,3662.2,3662.1,1.25725045]
["bitfinex-derivatives","ETHF0:USTF0",1736245867130,2.14593016,3662.5,3662.4,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736245867334,1.45303016,3662.5,3662.4,1.25723045]
["bitfinex-derivatives","ETHF0:USTF0",1736245868530,0.27299,3662.9,3662.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736245868735,0.27299,3662.9,3662.8,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245869939,6.7753229,3662.9,3662.5,4.28005741]
["bitfinex-derivatives","ETHF0:USTF0",1736245870141,4.46501045,3662.6,3662.5,4.28005741]
["bitfinex-derivatives","ETHF0:USTF0",1736245871237,0.27304,3662.2,3662.1,0.98420045]
["bitfinex-derivatives","ETHF0:USTF0",1736245871439,0.27305,3662.1,3662.0,4.99550741]
["bitfinex-derivatives","ETHF0:USTF0",1736245871640,0.4259,3662.5,3662.0,4.72245741]
["bitfinex-derivatives","ETHF0:USTF0",1736245871841,0.4433,3662.4,3662.0,4.72245741]
["bitfinex-derivatives","ETHF0:USTF0",1736245872042,0.27305,3662.1,3662.0,4.72245741]
["bitfinex-derivatives","ETHF0:USTF0",1736245872343,0.27305,3662.1,3662.0,4.99551741]
["bitfinex-derivatives","ETHF0:USTF0",1736245872543,0.27305,3662.1,3662.0,4.72245741]
["bitfinex-derivatives","ETHF0:USTF0",1736245872839,0.27305,3662.1,3662.0,4.99551741]
["bitfinex-derivatives","ETHF0:USTF0",1736245873639,0.27305,3662.1,3662.0,4.72245741]
["bitfinex-derivatives","ETHF0:USTF0",1736245873836,0.27305,3662.1,3662.0,4.28005741]
["bitfinex-derivatives","ETHF0:USTF0",1736245876138,0.27309,3661.6,3661.5,4.28005741]
["bitfinex-derivatives","ETHF0:USTF0",1736245877238,0.27309,3661.6,3661.4,4.28005741]
["bitfinex-derivatives","ETHF0:USTF0",1736245877645,3.90335908,3662.0,3661.4,4.55315741]
["bitfinex-derivatives","ETHF0:USTF0",1736245877836,0.27309,3661.6,3661.4,4.55315741]
["bitfinex-derivatives","ETHF0:USTF0",1736245878538,3.90335908,3662.0,3661.4,4.55315741]
["bitfinex-derivatives","ETHF0:USTF0",1736245878744,0.27309,3661.5,3661.4,4.55315741]
["bitfinex-derivatives","ETHF0:USTF0",1736245881742,0.27309,3661.6,3661.5,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736245882541,0.27309,3661.6,3661.5,2.45461782]
["bitfinex-derivatives","ETHF0:USTF0",1736245883147,0.27309,3661.6,3661.5,6.73467523]
["bitfinex-derivatives","ETHF0:USTF0",1736245884146,0.27309,3661.6,3661.5,4.55314741]
["bitfinex-derivatives","ETHF0:USTF0",1736245888141,3.2078,3661.7,3661.5,4.28005741]
["bitfinex-derivatives","ETHF0:USTF0",1736245888344,3.48088,3661.7,3661.6,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736245888645,0.27309,3661.6,3661.5,4.55314741]
["bitfinex-derivatives","ETHF0:USTF0",1736245889445,0.27309,3661.6,3661.5,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736245891047,0.27309,3661.6,3661.5,4.55433081]
["bitfinex-derivatives","ETHF0:USTF0",1736245894844,1.17039,3661.6,3661.5,4.55433081]
["bitfinex-derivatives","ETHF0:USTF0",1736245896645,0.72689,3661.6,3661.5,4.55433081]
["bitfinex-derivatives","ETHF0:USTF0",1736245897748,0.72689,3661.6,3661.5,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736245900046,0.27309,3661.5,3661.4,4.28124081]
["bitfinex-derivatives","ETHF0:USTF0",1736245901148,3.48089,3661.7,3661.6,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736245901749,6.42849908,3661.7,3661.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736245901950,0.27309,3661.6,3661.5,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736245902351,6.70157908,3661.7,3661.6,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736245902848,0.27309,3661.6,3661.5,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736245903054,0.2731,3661.4,3661.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1736245903257,0.2731,3661.4,3661.3,5.00274081]
["bitfinex-derivatives","ETHF0:USTF0",1736245903449,0.4569,3661.6,3661.3,5.00274081]
["bitfinex-derivatives","ETHF0:USTF0",1736245903450,0.27309,3661.5,3661.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736245903645,0.2731,3661.4,3661.3,5.00274081]
["bitfinex-derivatives","ETHF0:USTF0",1736245904454,0.2731,3661.4,3661.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1736245904650,0.2731,3661.5,3661.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736245904851,0.4569,3661.6,3661.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736245905050,0.2731,3661.4,3661.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1736245906747,0.2731,3661.4,3661.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736245906956,0.2731,3661.4,3661.3,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1736245911953,0.27309,3661.6,3661.5,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736245912158,3.48088,3661.7,3661.6,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736245912363,3.2078,3661.7,3661.6,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736245913258,0.27308,3661.8,3661.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736245913456,0.27308,3661.8,3661.7,1.14468]
["bitfinex-derivatives","ETHF0:USTF0",1736245916161,0.27308,3661.8,3661.7,5.42592081]
["bitfinex-derivatives","ETHF0:USTF0",1736245918258,0.27308,3661.8,3661.7,5.15284081]
["bitfinex-derivatives","ETHF0:USTF0",1736245918460,0.27308,3661.8,3661.7,5.42592081]
["bitfinex-derivatives","ETHF0:USTF0",1736245918855,0.27308,3661.8,3661.7,4.57973581]
["bitfinex-derivatives","ETHF0:USTF0",1736245919059,0.27308,3661.8,3661.7,4.85281581]
["bitfinex-derivatives","ETHF0:USTF0",1736245919462,0.27308,3661.8,3661.7,4.57973581]
["bitfinex-derivatives","ETHF0:USTF0",1736245920466,0.27308,3661.8,3661.7,10.99982193]
["bitfinex-derivatives","ETHF0:USTF0",1736245921065,0.27308,3661.8,3661.7,11.27290193]
["bitfinex-derivatives","ETHF0:USTF0",1736245921257,0.27308,3661.8,3661.7,10.99982193]
["bitfinex-derivatives","ETHF0:USTF0",1736245921453,0.27308,3661.8,3661.7,4.57973581]
["bitfinex-derivatives","ETHF0:USTF0",1736245922159,0.27308,3661.8,3661.7,4.12623581]
["bitfinex-derivatives","ETHF0:USTF0",1736245922364,0.69818,3661.8,3661.7,4.12623581]
["bitfinex-derivatives","ETHF0:USTF0",1736245922956,2.88023208,3661.8,3661.7,4.12623581]
["bitfinex-derivatives","ETHF0:USTF0",1736245924155,3.29003294,3661.8,3661.7,4.70415339]
["bitfinex-derivatives","ETHF0:USTF0",1736245925666,3.29003294,3661.8,3661.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1736245927670,0.27308,3661.7,3661.6,4.28605339]
["bitfinex-derivatives","ETHF0:USTF0",1736245927873,3.48088,3661.7,3661.6,4.28605339]
["bitfinex-derivatives","ETHF0:USTF0",1736245929265,3.61760086,3661.7,3661.5,4.28605339]
["bitfinex-derivatives","ETHF0:USTF0",1736245929465,0.27309,3661.6,3661.5,4.28605339]
["bitfinex-derivatives","ETHF0:USTF0",1736245929965,0.70119,3661.6,3661.5,4.28605339]
["bitfinex-derivatives","ETHF0:USTF0",1736245930368,0.70119,3661.6,3661.5,4.55914339]
["bitfinex-derivatives","ETHF0:USTF0",1736245930561,4.33463732,3661.6,3661.5,4.55914339]
["bitfinex-derivatives","ETHF0:USTF0",1736245932275,3.92483646,3661.6,3661.5,4.28605339]
["bitfinex-derivatives","ETHF0:USTF0",1736245933067,3.49673646,3661.6,3661.5,4.28605339]
["bitfinex-derivatives","ETHF0:USTF0",1736245934973,0.27309,3661.5,3661.4,4.72715339]
["bitfinex-derivatives","ETHF0:USTF0",1736245936673,3.49667112,3661.5,3661.4,4.72715339]
["bitfinex-derivatives","ETHF0:USTF0",1736245937382,4.48168243,3661.5,3661.4,4.72715339]
["bitfinex-derivatives","ETHF0:USTF0",1736245940878,1.25810131,3661.5,3661.4,4.1490211]
["bitfinex-derivatives","ETHF0:USTF0",1736245941381,1.71660131,3661.5,3661.4,4.1490211]
["bitfinex-derivatives","ETHF0:USTF0",1736245942083,5.35001932,3661.5,3661.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736245942777,0.27311,3661.3,3661.2,6.42008612]
["bitfinex-derivatives","ETHF0:USTF0",1736245943080,4.46592131,3661.3,3661.2,6.42008612]
["bitfinex-derivatives","ETHF0:USTF0",1736245944479,11.43292718,3661.3,3661.0,4.28394568]
["bitfinex-derivatives","ETHF0:USTF0",1736245944677,1.25813131,3661.1,3661.0,4.28394568]
["bitfinex-derivatives","ETHF0:USTF0",1736245945077,8.65229626,3661.1,3661.0,4.28394568]
["bitfinex-derivatives","ETHF0:USTF0",1736245946084,8.65229626,3661.1,3660.6,8.56357101]
["bitfinex-derivatives","ETHF0:USTF0",1736245946085,0.27315,3660.7,3660.6,4.28394568]
["bitfinex-derivatives","ETHF0:USTF0",1736245946286,4.46596131,3660.7,3660.6,4.28394568]
["bitfinex-derivatives","ETHF0:USTF0",1736245947287,0.27316,3660.6,3660.4,5.01141568]
["bitfinex-derivatives","ETHF0:USTF0",1736245947486,0.98501131,3660.5,3660.4,5.01141568]
["bitfinex-derivatives","ETHF0:USTF0",1736245947983,0.27317,3660.6,3660.4,5.01141568]
["bitfinex-derivatives","ETHF0:USTF0",1736245948185,0.98501131,3660.5,3660.4,5.01141568]
["bitfinex-derivatives","ETHF0:USTF0",1736245948486,1.25818131,3660.5,3660.4,4.73824568]
["bitfinex-derivatives","ETHF0:USTF0",1736245949881,1.25818131,3660.5,3660.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736245961097,4.46598131,3660.5,3660.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736245961494,3.48097,3660.5,3660.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1736245961698,4.46598131,3660.5,3660.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736245961902,4.46598131,3660.5,3660.4,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1736245964197,4.46598131,3660.5,3660.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736245972599,3.48097,3660.5,3660.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736245973401,4.46598131,3660.5,3660.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736245973601,3.48097,3660.5,3660.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736245973801,4.46598131,3660.5,3660.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736245982008,0.27318,3660.3,3660.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1736245982309,1.25819131,3660.3,3660.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736245984911,4.46599131,3660.3,3660.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736245985111,4.19281131,3660.3,3659.9,4.28394568]
["bitfinex-derivatives","ETHF0:USTF0",1736245985314,1.25821131,3660.1,3660.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736245986009,1.25821131,3660.1,3660.0,4.73234568]
["bitfinex-derivatives","ETHF0:USTF0",1736245986203,1.25821131,3660.1,3660.0,5.00555568]
["bitfinex-derivatives","ETHF0:USTF0",1736245986709,0.2732,3660.1,3660.0,5.00555568]
["bitfinex-derivatives","ETHF0:USTF0",1736245987111,0.2732,3660.1,3660.0,4.73234568]
["bitfinex-derivatives","ETHF0:USTF0",1736245987307,0.2732,3660.1,3660.0,4.43036689]
["bitfinex-derivatives","ETHF0:USTF0",1736245988513,0.2732,3660.1,3660.0,10.85045301]
["bitfinex-derivatives","ETHF0:USTF0",1736245989417,0.2732,3660.1,3660.0,4.43036689]
["bitfinex-derivatives","ETHF0:USTF0",1736245990517,0.2732,3660.1,3660.0,4.15715689]
["bitfinex-derivatives","ETHF0:USTF0",1736245990714,0.2732,3660.1,3660.0,4.43036689]
["bitfinex-derivatives","ETHF0:USTF0",1736245992215,0.2732,3660.1,3660.0,4.15715689]
["bitfinex-derivatives","ETHF0:USTF0",1736245992519,2.42162338,3660.1,3660.0,4.15715689]
["bitfinex-derivatives","ETHF0:USTF0",1736245993315,2.42162338,3660.1,3660.0,4.43036689]
["bitfinex-derivatives","ETHF0:USTF0",1736245995126,2.42162338,3660.1,3660.0,12.9939379]
["bitfinex-derivatives","ETHF0:USTF0",1736245996215,2.14842338,3660.1,3660.0,13.97894921]
["bitfinex-derivatives","ETHF0:USTF0",1736245996815,2.42162338,3660.1,3660.0,13.97894921]
["bitfinex-derivatives","ETHF0:USTF0",1736245997623,0.2732,3660.1,3660.0,12.84978552]
["bitfinex-derivatives","ETHF0:USTF0",1736245998121,2.14842338,3660.2,3660.0,12.57657552]
["bitfinex-derivatives","ETHF0:USTF0",1736245998314,2.14842338,3660.2,3660.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736245999222,2.14842338,3660.2,3660.1,20.00456509]
["bitfinex-derivatives","ETHF0:USTF0",1736246000616,5.35622338,3660.3,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736246001019,5.35622338,3660.3,3660.2,1.25820131]
["bitfinex-derivatives","ETHF0:USTF0",1736246001723,3.2078,3660.3,3660.2,12.40136552]
["bitfinex-derivatives","ETHF0:USTF0",1736246002520,2.14842338,3660.4,3660.3,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736246002716,0.27318,3660.4,3660.3,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1736246003317,3.49406432,3660.5,3660.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736246003517,3.49406432,3660.5,3660.4,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1736246003719,3.49406432,3660.5,3660.4,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1736246004328,3.63082089,3660.5,3660.4,11.31068583]
["bitfinex-derivatives","ETHF0:USTF0",1736246005332,3.90399089,3660.5,3660.4,11.31068583]
["bitfinex-derivatives","ETHF0:USTF0",1736246005718,3.49406432,3660.5,3660.4,11.31068583]
["bitfinex-derivatives","ETHF0:USTF0",1736246006926,3.49406432,3660.5,3660.4,11.03750583]
["bitfinex-derivatives","ETHF0:USTF0",1736246007327,4.47907563,3660.5,3660.4,11.03750583]
["bitfinex-derivatives","ETHF0:USTF0",1736246008225,4.88900491,3660.5,3660.4,11.03750583]
["bitfinex-derivatives","ETHF0:USTF0",1736246012839,1.66811059,3660.5,3660.4,4.59425689]
["bitfinex-derivatives","ETHF0:USTF0",1736246013526,0.40992928,3660.5,3660.4,5.8524482]
["bitfinex-derivatives","ETHF0:USTF0",1736246013831,0.40992928,3660.5,3660.4,4.86743689]
["bitfinex-derivatives","ETHF0:USTF0",1736246014230,6.70639391,3660.6,3660.4,4.86743689]
["bitfinex-derivatives","ETHF0:USTF0",1736246015633,6.70639391,3660.6,3660.5,10.15451635]
["bitfinex-derivatives","ETHF0:USTF0",1736246017226,7.11632018,3660.6,3660.5,3.70875689]
["bitfinex-derivatives","ETHF0:USTF0",1736246019333,3.89088627,3660.6,3660.5,3.70875689]
["bitfinex-derivatives","ETHF0:USTF0",1736246020336,3.89088627,3660.6,3660.5,8.00601701]
["bitfinex-derivatives","ETHF0:USTF0",1736246023037,0.68308627,3660.6,3660.5,3.70875689]
["bitfinex-derivatives","ETHF0:USTF0",1736246025530,0.40992627,3660.6,3660.5,4.29734851]
["bitfinex-derivatives","ETHF0:USTF0",1736246025735,0.68308627,3660.6,3660.5,4.29734851]
["bitfinex-derivatives","ETHF0:USTF0",1736246032242,3.89088627,3660.6,3660.5,4.29734851]
["bitfinex-derivatives","ETHF0:USTF0",1736246034138,3.89088627,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246035043,3.89088627,3660.6,3660.5,10.1668036]
["bitfinex-derivatives","ETHF0:USTF0",1736246036333,3.61772627,3660.6,3660.5,10.1668036]
["bitfinex-derivatives","ETHF0:USTF0",1736246036533,3.89088627,3660.6,3660.5,10.4399736]
["bitfinex-derivatives","ETHF0:USTF0",1736246036741,3.89088627,3660.6,3660.5,10.1668036]
["bitfinex-derivatives","ETHF0:USTF0",1736246037538,5.63142336,3660.6,3660.5,12.31088447]
["bitfinex-derivatives","ETHF0:USTF0",1736246037940,2.42362336,3660.6,3660.5,12.31088447]
["bitfinex-derivatives","ETHF0:USTF0",1736246040250,0.27316,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246041642,0.27316,3660.6,3660.5,12.31088447]
["bitfinex-derivatives","ETHF0:USTF0",1736246042748,0.27316,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246044148,2.42374295,3660.6,3660.5,12.31088447]
["bitfinex-derivatives","ETHF0:USTF0",1736246046554,3.49885505,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246047752,0.27316,3660.6,3660.5,12.31088447]
["bitfinex-derivatives","ETHF0:USTF0",1736246048854,2.42347798,3660.6,3660.5,12.31088447]
["bitfinex-derivatives","ETHF0:USTF0",1736246049652,2.42347798,3660.6,3660.5,12.58405447]
["bitfinex-derivatives","ETHF0:USTF0",1736246050455,2.42347798,3660.6,3660.5,12.31088447]
["bitfinex-derivatives","ETHF0:USTF0",1736246053964,0.27316,3660.6,3660.5,10.17130184]
["bitfinex-derivatives","ETHF0:USTF0",1736246058472,0.27316,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246060068,1.16476,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246060772,1.57471007,3660.6,3660.5,10.17229526]
["bitfinex-derivatives","ETHF0:USTF0",1736246062175,4.79967712,3660.6,3660.5,10.17229526]
["bitfinex-derivatives","ETHF0:USTF0",1736246063775,1.16476,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246064971,4.38972705,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246065776,7.59752705,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246066076,8.00746139,3660.6,3660.5,10.17211445]
["bitfinex-derivatives","ETHF0:USTF0",1736246069375,7.59752705,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246071775,7.59752705,3660.6,3660.5,10.17220685]
["bitfinex-derivatives","ETHF0:USTF0",1736246073076,8.0074683,3660.6,3660.5,10.17220685]
["bitfinex-derivatives","ETHF0:USTF0",1736246077087,7.59752705,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246079384,8.00746006,3660.6,3660.5,10.17312634]
["bitfinex-derivatives","ETHF0:USTF0",1736246080687,8.00746006,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246083690,4.78249301,3660.6,3660.5,10.17195992]
["bitfinex-derivatives","ETHF0:USTF0",1736246084689,4.78249301,3660.6,3660.5,10.44512992]
["bitfinex-derivatives","ETHF0:USTF0",1736246085290,4.78249301,3660.6,3660.5,10.17195992]
["bitfinex-derivatives","ETHF0:USTF0",1736246086688,1.57469301,3660.6,3660.5,10.17195992]
["bitfinex-derivatives","ETHF0:USTF0",1736246086985,4.78249301,3660.6,3660.5,10.17195992]
["bitfinex-derivatives","ETHF0:USTF0",1736246095301,4.78249301,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246097905,4.78249301,3660.6,3660.5,10.17195992]
["bitfinex-derivatives","ETHF0:USTF0",1736246101601,9.07701877,3660.6,3660.5,10.17195992]
["bitfinex-derivatives","ETHF0:USTF0",1736246103204,4.78249301,3660.6,3660.5,10.17195992]
["bitfinex-derivatives","ETHF0:USTF0",1736246103793,3.89089301,3660.6,3660.5,10.17195992]
["bitfinex-derivatives","ETHF0:USTF0",1736246104000,10.75317824,3660.6,3660.5,10.17195992]
["bitfinex-derivatives","ETHF0:USTF0",1736246104605,15.047704,3660.6,3660.5,3.72104414]
["bitfinex-derivatives","ETHF0:USTF0",1736246105601,0.27317,3660.5,3660.4,5.18812751]
["bitfinex-derivatives","ETHF0:USTF0",1736246105998,7.17351728,3660.5,3660.4,5.18812751]
["bitfinex-derivatives","ETHF0:USTF0",1736246106899,7.58345029,3660.5,3660.4,11.06038175]
["bitfinex-derivatives","ETHF0:USTF0",1736246109396,11.88340519,3660.5,3660.4,4.60946597]
["bitfinex-derivatives","ETHF0:USTF0",1736246110806,7.58345029,3660.5,3660.4,11.06038175]
["bitfinex-derivatives","ETHF0:USTF0",1736246111807,0.40993301,3660.5,3660.4,11.33356175]
["bitfinex-derivatives","ETHF0:USTF0",1736246113009,0.40993301,3660.5,3660.4,4.88264597]
["bitfinex-derivatives","ETHF0:USTF0",1736246113010,3.22485383,3660.5,3660.4,4.88264597]
["bitfinex-derivatives","ETHF0:USTF0",1736246115009,3.22485383,3660.5,3660.4,4.60946597]
["bitfinex-derivatives","ETHF0:USTF0",1736246115207,3.22485383,3660.5,3660.4,4.88264597]
["bitfinex-derivatives","ETHF0:USTF0",1736246117000,6.70581383,3660.6,3660.4,13.4724863]
["bitfinex-derivatives","ETHF0:USTF0",1736246117204,6.70581383,3660.6,3660.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736246118813,7.11573441,3660.6,3660.5,4.18496597]
["bitfinex-derivatives","ETHF0:USTF0",1736246119115,7.11573441,3660.6,3660.5,4.45813597]
["bitfinex-derivatives","ETHF0:USTF0",1736246119316,7.11573441,3660.6,3660.5,4.18496597]
["bitfinex-derivatives","ETHF0:USTF0",1736246119813,7.11573441,3660.6,3660.5,4.45813597]
["bitfinex-derivatives","ETHF0:USTF0",1736246120008,6.70581383,3660.6,3660.5,4.45813597]
["bitfinex-derivatives","ETHF0:USTF0",1736246120207,6.70581383,3660.6,3660.5,4.18496597]
["bitfinex-derivatives","ETHF0:USTF0",1736246121211,6.70581383,3660.6,3660.5,3.72396597]
["bitfinex-derivatives","ETHF0:USTF0",1736246121619,7.58711383,3660.6,3660.5,3.72396597]
["bitfinex-derivatives","ETHF0:USTF0",1736246122408,7.13971383,3660.6,3660.5,3.72396597]
["bitfinex-derivatives","ETHF0:USTF0",1736246122712,6.70581383,3660.6,3660.5,4.15666597]
["bitfinex-derivatives","ETHF0:USTF0",1736246123118,3.89090509,3660.6,3660.5,10.60891778]
["bitfinex-derivatives","ETHF0:USTF0",1736246124321,3.48096,3660.6,3660.5,4.15666597]
["bitfinex-derivatives","ETHF0:USTF0",1736246125419,6.70551978,3660.6,3660.5,4.15666597]
["bitfinex-derivatives","ETHF0:USTF0",1736246128124,3.89089781,3660.6,3660.5,51.40884839]
["bitfinex-derivatives","ETHF0:USTF0",1736246128815,3.89089781,3660.6,3660.5,50.97614839]
["bitfinex-derivatives","ETHF0:USTF0",1736246131424,3.89089781,3660.6,3660.5,10.17614839]
["bitfinex-derivatives","ETHF0:USTF0",1736246131916,3.89089781,3660.6,3660.5,50.97614839]
["bitfinex-derivatives","ETHF0:USTF0",1736246132118,7.11646777,3660.6,3660.5,50.97614839]
["bitfinex-derivatives","ETHF0:USTF0",1736246133123,7.11646777,3660.6,3660.5,10.17614839]
["bitfinex-derivatives","ETHF0:USTF0",1736246133722,0.27316,3660.6,3660.5,3.72396597]
["bitfinex-derivatives","ETHF0:USTF0",1736246147141,6.70652996,3660.7,3660.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736246147535,6.70652996,3660.7,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736246149037,6.70652996,3660.7,3660.6,50.97460649]
["bitfinex-derivatives","ETHF0:USTF0",1736246149238,6.70652996,3660.7,3660.6,51.24776649]
["bitfinex-derivatives","ETHF0:USTF0",1736246149441,6.70652996,3660.7,3660.6,50.97460649]
["bitfinex-derivatives","ETHF0:USTF0",1736246149642,6.70652996,3660.7,3660.6,51.24776649]
["bitfinex-derivatives","ETHF0:USTF0",1736246150543,3.49872996,3660.7,3660.6,50.97460649]
["bitfinex-derivatives","ETHF0:USTF0",1736246150736,6.70652996,3660.7,3660.6,50.97460649]
["bitfinex-derivatives","ETHF0:USTF0",1736246152143,3.49872996,3660.7,3660.6,50.97460649]
["bitfinex-derivatives","ETHF0:USTF0",1736246152952,3.49872996,3660.7,3660.6,10.17460649]
["bitfinex-derivatives","ETHF0:USTF0",1736246153340,3.90863709,3660.7,3660.6,3.72396597]
["bitfinex-derivatives","ETHF0:USTF0",1736246159051,0.68306713,3660.7,3660.6,3.72396597]
["bitfinex-derivatives","ETHF0:USTF0",1736246161454,3.90962684,3660.7,3660.6,3.72396597]
["bitfinex-derivatives","ETHF0:USTF0",1736246163855,0.68306713,3660.7,3660.6,10.17687719]
["bitfinex-derivatives","ETHF0:USTF0",1736246166551,3.89086713,3660.7,3660.6,10.17687719]
["bitfinex-derivatives","ETHF0:USTF0",1736246167758,0.68306713,3660.7,3660.6,10.17687719]
["bitfinex-derivatives","ETHF0:USTF0",1736246167960,3.89086713,3660.7,3660.6,10.17687719]
["bitfinex-derivatives","ETHF0:USTF0",1736246168959,3.89086713,3660.7,3660.6,50.97687719]
["bitfinex-derivatives","ETHF0:USTF0",1736246171962,4.98302203,3660.7,3660.6,50.97687719]
["bitfinex-derivatives","ETHF0:USTF0",1736246172161,8.19082203,3660.7,3660.6,50.97687719]
["bitfinex-derivatives","ETHF0:USTF0",1736246173663,3.89086713,3660.7,3660.6,50.97687719]
["bitfinex-derivatives","ETHF0:USTF0",1736246174758,3.89086713,3660.7,3660.6,44.52396597]
["bitfinex-derivatives","ETHF0:USTF0",1736246177058,3.89086713,3660.7,3660.6,44.97376597]
["bitfinex-derivatives","ETHF0:USTF0",1736246180167,3.61770713,3660.7,3660.6,45.24692597]
["bitfinex-derivatives","ETHF0:USTF0",1736246180362,3.89085713,3660.7,3660.6,45.24692597]
["bitfinex-derivatives","ETHF0:USTF0",1736246181664,3.61770713,3660.7,3660.6,45.24692597]
["bitfinex-derivatives","ETHF0:USTF0",1736246183263,6.43455746,3660.7,3660.6,53.8367663]
["bitfinex-derivatives","ETHF0:USTF0",1736246184868,6.43455746,3660.7,3660.6,45.24692597]
["bitfinex-derivatives","ETHF0:USTF0",1736246186472,6.84445039,3660.7,3660.6,53.8367663]
["bitfinex-derivatives","ETHF0:USTF0",1736246187464,7.11760039,3660.7,3660.6,44.97376597]
["bitfinex-derivatives","ETHF0:USTF0",1736246187770,7.55640039,3660.7,3660.6,3.72396597]
["bitfinex-derivatives","ETHF0:USTF0",1736246189073,8.62959783,3660.7,3660.6,10.17802355]
["bitfinex-derivatives","ETHF0:USTF0",1736246191772,8.62959783,3660.7,3660.6,50.97802355]
["bitfinex-derivatives","ETHF0:USTF0",1736246192671,4.32964293,3660.7,3660.6,50.97802355]
["bitfinex-derivatives","ETHF0:USTF0",1736246196682,4.32964293,3660.7,3660.6,10.17802355]
["bitfinex-derivatives","ETHF0:USTF0",1736246197979,1.12184293,3660.7,3660.6,10.17802355]
["bitfinex-derivatives","ETHF0:USTF0",1736246198177,4.32964293,3660.7,3660.6,10.17802355]
["bitfinex-derivatives","ETHF0:USTF0",1736246201981,1.12184293,3660.7,3660.6,10.17802355]
["bitfinex-derivatives","ETHF0:USTF0",1736246202287,4.32964293,3660.7,3660.6,10.17802355]
["bitfinex-derivatives","ETHF0:USTF0",1736246207187,3.61769293,3660.7,3660.6,11.16303486]
["bitfinex-derivatives","ETHF0:USTF0",1736246207383,4.2999549,3660.8,3660.6,12.14804617]
["bitfinex-derivatives","ETHF0:USTF0",1736246207594,4.2999549,3660.8,3660.7,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736246207900,4.2999549,3660.8,3660.7,42.2685078]
["bitfinex-derivatives","ETHF0:USTF0",1736246208188,4.2999549,3660.9,3660.8,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736246208385,4.2999549,3660.9,3660.8,2.66487262]
["bitfinex-derivatives","ETHF0:USTF0",1736246208782,4.2999549,3660.9,3660.8,43.46487262]
["bitfinex-derivatives","ETHF0:USTF0",1736246209190,4.2999549,3660.9,3660.8,42.47986131]
["bitfinex-derivatives","ETHF0:USTF0",1736246209493,0.27311,3661.3,3661.2,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736246210590,0.27311,3661.3,3661.2,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1736246210895,0.27311,3661.3,3661.2,10.87281843]
["bitfinex-derivatives","ETHF0:USTF0",1736246211592,0.27311,3661.4,3661.2,10.87281843]
["bitfinex-derivatives","ETHF0:USTF0",1736246212192,2.41954365,3661.4,3661.2,4.42918597]
["bitfinex-derivatives","ETHF0:USTF0",1736246212392,2.41954365,3661.4,3661.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736246212689,2.41954365,3661.4,3661.2,4.15606597]
["bitfinex-derivatives","ETHF0:USTF0",1736246212893,2.41954365,3661.4,3661.2,4.42917597]
["bitfinex-derivatives","ETHF0:USTF0",1736246213098,2.41954365,3661.4,3661.2,4.15606597]
["bitfinex-derivatives","ETHF0:USTF0",1736246213486,2.41954365,3661.4,3661.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736246213796,6.61234496,3661.5,3661.3,4.56755001]
["bitfinex-derivatives","ETHF0:USTF0",1736246213993,6.61234496,3661.5,3661.3,4.29444001]
["bitfinex-derivatives","ETHF0:USTF0",1736246214598,6.61234496,3661.5,3661.3,4.56755001]
["bitfinex-derivatives","ETHF0:USTF0",1736246215597,4.46591131,3661.5,3661.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736246216502,4.46590131,3661.5,3661.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736246216995,1.25810131,3661.5,3661.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736246217190,4.46590131,3661.5,3661.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736246224798,1.25810131,3661.5,3661.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736246225107,4.46590131,3661.5,3661.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736246229101,4.19281131,3661.5,3661.1,4.29444001]
["bitfinex-derivatives","ETHF0:USTF0",1736246229305,1.25813131,3661.2,3661.1,4.29444001]
["bitfinex-derivatives","ETHF0:USTF0",1736246229797,8.02176588,3661.2,3661.1,4.29444001]
["bitfinex-derivatives","ETHF0:USTF0",1736246229993,8.02176588,3661.2,3660.8,4.29444001]
["bitfinex-derivatives","ETHF0:USTF0",1736246229994,7.74864588,3661.2,3660.8,4.29444001]
["bitfinex-derivatives","ETHF0:USTF0",1736246230201,3.48094,3660.9,3660.8,4.29444001]
["bitfinex-derivatives","ETHF0:USTF0",1736246230700,3.93704,3660.9,3660.8,4.29444001]
["bitfinex-derivatives","ETHF0:USTF0",1736246231001,4.39494,3660.9,3660.8,4.29444001]
["bitfinex-derivatives","ETHF0:USTF0",1736246231400,4.39494,3660.9,3660.4,5.15934001]
["bitfinex-derivatives","ETHF0:USTF0",1736246231401,0.27317,3660.5,3660.4,5.15934001]
["bitfinex-derivatives","ETHF0:USTF0",1736246232008,1.25818131,3660.5,3660.4,5.15934001]
["bitfinex-derivatives","ETHF0:USTF0",1736246232302,1.25818131,3660.5,3660.4,4.29444001]
["bitfinex-derivatives","ETHF0:USTF0",1736246233110,0.4264,3660.6,3660.3,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246233308,0.27318,3660.4,3660.3,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246234001,3.2078,3660.5,3660.3,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246234202,3.2078,3660.5,3660.3,1.25819131]
["bitfinex-derivatives","ETHF0:USTF0",1736246234405,3.48097,3660.5,3660.3,1.25819131]
["bitfinex-derivatives","ETHF0:USTF0",1736246234708,3.48097,3660.5,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736246238211,4.46598131,3660.5,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736246238699,3.48097,3660.5,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736246246306,0.27317,3660.5,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736246246512,3.48097,3660.5,3660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736246246713,3.48097,3660.5,3660.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736246247610,0.27317,3660.5,3660.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736246247814,3.48097,3660.5,3660.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736246248715,0.27317,3660.5,3660.4,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736246252320,0.27317,3660.6,3660.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736246252520,0.27317,3660.6,3660.5,1.25818131]
["bitfinex-derivatives","ETHF0:USTF0",1736246253820,0.27317,3660.6,3660.5,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246254013,0.27317,3660.6,3660.5,1.25818131]
["bitfinex-derivatives","ETHF0:USTF0",1736246256516,0.27317,3660.6,3660.5,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246256720,0.27317,3660.6,3660.5,1.25818131]
["bitfinex-derivatives","ETHF0:USTF0",1736246257419,3.2078,3660.8,3660.5,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246257615,3.2078,3660.8,3660.7,1.25816131]
["bitfinex-derivatives","ETHF0:USTF0",1736246257815,2.58453365,3661.0,3660.9,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736246258015,5.79233365,3661.0,3660.9,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736246258319,2.58453365,3661.0,3660.9,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736246258519,2.58453365,3661.0,3660.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736246258718,2.85767365,3661.0,3660.8,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1736246259217,2.58453365,3661.0,3660.9,1.25815131]
["bitfinex-derivatives","ETHF0:USTF0",1736246259418,2.14643365,3661.0,3660.9,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736246259722,0.27313,3661.1,3660.9,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736246259923,0.27313,3661.1,3661.0,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246260428,0.27313,3661.0,3660.8,1.69905131]
["bitfinex-derivatives","ETHF0:USTF0",1736246261324,0.27313,3661.0,3660.8,5.99349132]
["bitfinex-derivatives","ETHF0:USTF0",1736246262524,0.27313,3661.0,3660.8,1.69905131]
["bitfinex-derivatives","ETHF0:USTF0",1736246264829,3.48093,3661.0,3660.8,1.69905131]
["bitfinex-derivatives","ETHF0:USTF0",1736246266728,3.48093,3661.0,3660.8,5.99349132]
["bitfinex-derivatives","ETHF0:USTF0",1736246267629,3.2078,3661.0,3660.8,5.72035132]
["bitfinex-derivatives","ETHF0:USTF0",1736246267831,0.27314,3660.9,3660.8,5.72035132]
["bitfinex-derivatives","ETHF0:USTF0",1736246268233,0.27314,3660.9,3660.8,1.42591131]
["bitfinex-derivatives","ETHF0:USTF0",1736246268733,0.27314,3660.9,3660.8,1.69906131]
["bitfinex-derivatives","ETHF0:USTF0",1736246269631,0.27314,3660.9,3660.8,1.42591131]
["bitfinex-derivatives","ETHF0:USTF0",1736246269835,0.27314,3660.9,3660.8,5.72035132]
["bitfinex-derivatives","ETHF0:USTF0",1736246270728,1.25815131,3660.9,3660.8,4.29444001]
["bitfinex-derivatives","ETHF0:USTF0",1736246271033,1.69985131,3660.9,3660.8,4.29444001]
["bitfinex-derivatives","ETHF0:USTF0",1736246272541,0.27317,3660.5,3660.4,41.78501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246273938,0.27317,3660.5,3660.4,46.07945132]
["bitfinex-derivatives","ETHF0:USTF0",1736246275135,0.27317,3660.5,3660.4,52.0152012]
["bitfinex-derivatives","ETHF0:USTF0",1736246276544,0.27317,3660.5,3660.4,52.2883812]
["bitfinex-derivatives","ETHF0:USTF0",1736246276846,0.27317,3660.5,3660.4,52.0152012]
["bitfinex-derivatives","ETHF0:USTF0",1736246277542,0.27317,3660.5,3660.4,52.2883812]
["bitfinex-derivatives","ETHF0:USTF0",1736246277944,0.27317,3660.5,3660.4,45.57156874]
["bitfinex-derivatives","ETHF0:USTF0",1736246279245,0.27317,3660.5,3660.4,45.84474874]
["bitfinex-derivatives","ETHF0:USTF0",1736246279546,0.27317,3660.5,3660.4,45.57156874]
["bitfinex-derivatives","ETHF0:USTF0",1736246280345,0.27317,3660.5,3660.4,52.01627781]
["bitfinex-derivatives","ETHF0:USTF0",1736246281347,0.27317,3660.5,3660.4,52.28945781]
["bitfinex-derivatives","ETHF0:USTF0",1736246281843,0.27317,3660.5,3660.4,45.84474874]
["bitfinex-derivatives","ETHF0:USTF0",1736246285343,0.27316,3660.7,3660.6,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736246285544,0.27316,3660.7,3660.6,1.25816131]
["bitfinex-derivatives","ETHF0:USTF0",1736246286550,5.62430099,3660.8,3660.7,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736246287252,3.48095,3660.8,3660.7,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736246288149,3.2078,3660.8,3660.7,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736246288350,3.48095,3660.8,3660.7,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736246288555,3.48095,3660.8,3660.7,10.50475305]
["bitfinex-derivatives","ETHF0:USTF0",1736246289551,3.2078,3660.8,3660.7,10.50475305]
["bitfinex-derivatives","ETHF0:USTF0",1736246289851,3.48095,3660.8,3660.7,10.50475305]
["bitfinex-derivatives","ETHF0:USTF0",1736246291044,3.48095,3660.8,3660.7,4.05970743]
["bitfinex-derivatives","ETHF0:USTF0",1736246292250,3.48095,3660.8,3660.7,3.78655743]
["bitfinex-derivatives","ETHF0:USTF0",1736246292451,4.46596131,3660.8,3660.7,3.78655743]
["bitfinex-derivatives","ETHF0:USTF0",1736246292753,4.88196131,3660.8,3660.7,3.78655743]
["bitfinex-derivatives","ETHF0:USTF0",1736246292942,5.33746131,3660.8,3660.7,3.78655743]
["bitfinex-derivatives","ETHF0:USTF0",1736246293549,5.4742514,3660.8,3660.5,4.29767269]
["bitfinex-derivatives","ETHF0:USTF0",1736246293755,0.27316,3660.6,3660.5,4.29767269]
["bitfinex-derivatives","ETHF0:USTF0",1736246294152,0.27316,3660.6,3660.5,5.282684]
["bitfinex-derivatives","ETHF0:USTF0",1736246294860,2.59129987,3660.7,3660.5,10.23451093]
["bitfinex-derivatives","ETHF0:USTF0",1736246295051,0.27316,3660.6,3660.5,10.23451093]
["bitfinex-derivatives","ETHF0:USTF0",1736246296158,2.41835987,3660.6,3660.5,3.78800189]
["bitfinex-derivatives","ETHF0:USTF0",1736246296953,2.41835987,3660.6,3660.5,4.22560189]
["bitfinex-derivatives","ETHF0:USTF0",1736246300451,2.41835987,3660.6,3660.5,10.67211093]
["bitfinex-derivatives","ETHF0:USTF0",1736246304062,2.41835987,3660.6,3660.5,11.65712224]
["bitfinex-derivatives","ETHF0:USTF0",1736246305054,2.41835987,3660.6,3660.5,5.2106132]
["bitfinex-derivatives","ETHF0:USTF0",1736246305055,0.27316,3660.6,3660.5,5.2106132]
["bitfinex-derivatives","ETHF0:USTF0",1736246308360,0.27316,3660.6,3660.5,46.0106132]
["bitfinex-derivatives","ETHF0:USTF0",1736246308762,0.27316,3660.6,3660.5,52.45843881]
["bitfinex-derivatives","ETHF0:USTF0",1736246309965,0.27316,3660.6,3660.5,46.0106132]
["bitfinex-derivatives","ETHF0:USTF0",1736246311168,0.27316,3660.6,3660.5,45.02560189]
["bitfinex-derivatives","ETHF0:USTF0",1736246314368,2.41835987,3660.6,3660.5,45.29877189]
["bitfinex-derivatives","ETHF0:USTF0",1736246314566,2.41835987,3660.6,3660.5,45.02560189]
["bitfinex-derivatives","ETHF0:USTF0",1736246315269,2.41835987,3660.6,3660.5,46.2837832]
["bitfinex-derivatives","ETHF0:USTF0",1736246315665,2.41835987,3660.6,3660.5,46.7435832]
["bitfinex-derivatives","ETHF0:USTF0",1736246316763,2.14519987,3660.7,3660.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736246318695,2.41833987,3660.9,3660.8,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736246318872,2.41833987,3660.9,3660.8,1.25816131]
["bitfinex-derivatives","ETHF0:USTF0",1736246319572,2.14519987,3660.9,3660.8,1.25816131]
["bitfinex-derivatives","ETHF0:USTF0",1736246319773,0.27314,3660.9,3660.8,13.6448561]
["bitfinex-derivatives","ETHF0:USTF0",1736246320174,2.41832987,3661.0,3660.9,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736246320371,2.41832987,3661.0,3660.9,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1736246320572,2.41832987,3661.0,3660.9,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1736246321169,2.41832987,3661.0,3660.9,4.94854189]
["bitfinex-derivatives","ETHF0:USTF0",1736246322277,2.41832987,3661.0,3660.9,11.39664629]
["bitfinex-derivatives","ETHF0:USTF0",1736246324974,2.41832987,3661.0,3660.9,11.12350629]
["bitfinex-derivatives","ETHF0:USTF0",1736246325368,2.41832987,3661.0,3660.9,11.39664629]
["bitfinex-derivatives","ETHF0:USTF0",1736246325568,2.41832987,3661.0,3660.9,11.12350629]
["bitfinex-derivatives","ETHF0:USTF0",1736246335279,0.27313,3661.0,3660.9,11.12350629]
["bitfinex-derivatives","ETHF0:USTF0",1736246336481,2.41832987,3661.0,3660.9,11.12350629]
["bitfinex-derivatives","ETHF0:USTF0",1736246338977,2.41832987,3661.0,3660.9,4.67540189]
["bitfinex-derivatives","ETHF0:USTF0",1736246344281,2.41832987,3661.0,3660.9,11.12350629]
["bitfinex-derivatives","ETHF0:USTF0",1736246346786,2.14519987,3661.0,3660.9,11.39664629]
["bitfinex-derivatives","ETHF0:USTF0",1736246347787,3.2177998,3661.2,3661.1,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736246347987,3.2177998,3661.2,3661.1,42.05813131]
["bitfinex-derivatives","ETHF0:USTF0",1736246349285,0.2731,3661.5,3661.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736246350482,0.2731,3661.5,3661.4,1.25811131]
["bitfinex-derivatives","ETHF0:USTF0",1736246350887,0.2731,3661.5,3661.4,13.63457818]
["bitfinex-derivatives","ETHF0:USTF0",1736246351681,0.27309,3661.6,3661.5,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736246351884,0.27309,3661.6,3661.5,1.69360131]
["bitfinex-derivatives","ETHF0:USTF0",1736246352985,0.27308,3661.7,3661.6,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736246353185,0.67218564,3662.1,3661.6,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246353488,0.67218564,3662.1,3661.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736246353683,0.27306,3661.9,3661.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736246353884,0.27306,3661.9,3661.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736246354184,0.27307,3661.9,3661.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736246354486,0.27307,3661.9,3661.8,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736246354685,3.6676998,3662.3,3661.8,1.97002262]
["bitfinex-derivatives","ETHF0:USTF0",1736246354884,3.6676998,3662.3,3662.2,1.25805131]
["bitfinex-derivatives","ETHF0:USTF0",1736246354885,3.4908398,3662.3,3662.2,1.25805131]
["bitfinex-derivatives","ETHF0:USTF0",1736246355190,0.27304,3662.3,3662.2,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246355584,0.27304,3662.3,3662.2,1.25805131]
["bitfinex-derivatives","ETHF0:USTF0",1736246355790,3.2177998,3662.5,3662.2,42.05805131]
["bitfinex-derivatives","ETHF0:USTF0",1736246355983,0.27303,3662.3,3662.2,42.05805131]
["bitfinex-derivatives","ETHF0:USTF0",1736246356186,0.27303,3662.4,3662.2,42.05805131]
["bitfinex-derivatives","ETHF0:USTF0",1736246357586,0.27303,3662.4,3662.2,41.78501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246358493,0.27303,3662.4,3662.2,42.05805131]
["bitfinex-derivatives","ETHF0:USTF0",1736246358791,0.8844,3662.6,3662.2,41.78501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246359096,0.27303,3662.3,3662.2,41.78501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246364991,3.48083,3662.4,3662.2,42.05805131]
["bitfinex-derivatives","ETHF0:USTF0",1736246365191,0.27303,3662.3,3662.2,41.78501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246365597,1.15741,3662.6,3662.4,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736246365891,3.4808,3662.8,3662.6,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736246366091,3.4808,3662.8,3662.5,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246366092,3.4808,3662.8,3662.7,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246366591,3.2078,3662.8,3662.7,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246366796,3.4808,3662.8,3662.7,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246366989,3.4808,3662.8,3662.7,1.40291131]
["bitfinex-derivatives","ETHF0:USTF0",1736246367192,0.27295,3663.4,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736246367390,0.27295,3663.4,3663.3,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246369805,0.98501131,3663.4,3662.7,4.69860097]
["bitfinex-derivatives","ETHF0:USTF0",1736246370010,0.27298,3663.1,3663.0,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246370491,0.27298,3663.1,3662.7,4.69860097]
["bitfinex-derivatives","ETHF0:USTF0",1736246370492,0.27298,3663.0,3662.8,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736246370695,0.27298,3663.0,3662.9,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246371498,0.27298,3663.0,3662.9,1.25800131]
["bitfinex-derivatives","ETHF0:USTF0",1736246379201,3.2078,3663.4,3662.9,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246379407,0.27298,3663.2,3663.1,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736246381100,0.27298,3663.2,3663.1,1.25798131]
["bitfinex-derivatives","ETHF0:USTF0",1736246382000,0.27298,3663.2,3663.1,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246382205,0.27298,3663.2,3663.1,1.25798131]
["bitfinex-derivatives","ETHF0:USTF0",1736246382402,0.27298,3663.2,3663.1,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246382601,0.27298,3663.2,3663.1,1.25798131]
["bitfinex-derivatives","ETHF0:USTF0",1736246383299,0.27298,3663.2,3663.1,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246383494,0.27298,3663.2,3663.1,1.25798131]
["bitfinex-derivatives","ETHF0:USTF0",1736246385806,3.2078,3663.4,3663.1,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246386001,0.27296,3663.3,3663.2,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736246386703,3.2078,3663.4,3662.9,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1736246387010,3.48075,3663.4,3663.3,0.27296]
["bitfinex-derivatives","ETHF0:USTF0",1736246387309,3.48075,3663.4,3663.3,1.25797131]
["bitfinex-derivatives","ETHF0:USTF0",1736246387707,3.2078,3663.4,3663.3,1.25797131]
["bitfinex-derivatives","ETHF0:USTF0",1736246388202,3.48073,3663.7,3663.3,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246388503,0.27293,3663.7,3663.6,1.25795131]
["bitfinex-derivatives","ETHF0:USTF0",1736246390403,0.4412,3663.8,3663.6,1.25795131]
["bitfinex-derivatives","ETHF0:USTF0",1736246390603,0.27293,3663.7,3663.6,1.25795131]
["bitfinex-derivatives","ETHF0:USTF0",1736246390805,7.23238782,3663.7,3663.6,1.25795131]
["bitfinex-derivatives","ETHF0:USTF0",1736246391804,6.95945782,3663.7,3663.6,1.25795131]
["bitfinex-derivatives","ETHF0:USTF0",1736246394109,3.2078,3663.8,3663.7,0.27293]
["bitfinex-derivatives","ETHF0:USTF0",1736246394808,3.4807,3664.2,3664.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1736246395011,3.2078,3664.2,3664.1,1.25791131]
["bitfinex-derivatives","ETHF0:USTF0",1736246398017,3.48069,3664.2,3664.1,1.25791131]
["bitfinex-derivatives","ETHF0:USTF0",1736246398319,0.27289,3664.2,3664.1,1.25791131]
["bitfinex-derivatives","ETHF0:USTF0",1736246399631,0.27289,3664.2,3664.1,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246399822,0.27289,3664.2,3664.1,1.25791131]
["bitfinex-derivatives","ETHF0:USTF0",1736246401231,0.4535,3664.3,3664.1,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246401430,0.72639,3664.3,3664.1,1.25791131]
["bitfinex-derivatives","ETHF0:USTF0",1736246401732,0.27289,3664.2,3664.1,1.25791131]
["bitfinex-derivatives","ETHF0:USTF0",1736246401930,0.72639,3664.3,3664.1,1.25791131]
["bitfinex-derivatives","ETHF0:USTF0",1736246402228,0.27289,3664.2,3664.1,1.25791131]
["bitfinex-derivatives","ETHF0:USTF0",1736246402426,0.4535,3664.3,3664.1,1.25791131]
["bitfinex-derivatives","ETHF0:USTF0",1736246402624,0.4454,3664.4,3664.1,1.25791131]
["bitfinex-derivatives","ETHF0:USTF0",1736246402824,0.71828,3664.4,3664.3,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246403426,0.71828,3664.4,3664.3,1.43091131]
["bitfinex-derivatives","ETHF0:USTF0",1736246403732,0.27288,3664.4,3664.3,1.70379131]
["bitfinex-derivatives","ETHF0:USTF0",1736246403926,0.4488,3664.5,3664.3,1.43091131]
["bitfinex-derivatives","ETHF0:USTF0",1736246404129,0.4488,3664.5,3664.3,1.70379131]
["bitfinex-derivatives","ETHF0:USTF0",1736246404326,0.27286,3664.6,3664.4,0.27288]
["bitfinex-derivatives","ETHF0:USTF0",1736246404524,0.27286,3664.6,3664.5,1.25788131]
["bitfinex-derivatives","ETHF0:USTF0",1736246404727,0.27286,3664.6,3664.5,42.05788131]
["bitfinex-derivatives","ETHF0:USTF0",1736246405032,0.27286,3664.6,3664.5,41.78501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246405529,1.12016,3664.7,3664.5,42.05788131]
["bitfinex-derivatives","ETHF0:USTF0",1736246405729,0.8473,3664.7,3664.5,42.05788131]
["bitfinex-derivatives","ETHF0:USTF0",1736246405930,0.8473,3664.7,3664.6,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736246406124,0.4308,3664.7,3664.6,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736246406730,0.27284,3664.9,3664.7,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736246406930,0.27284,3664.9,3664.8,1.43961131]
["bitfinex-derivatives","ETHF0:USTF0",1736246407230,7.21634946,3664.9,3664.8,1.43961131]
["bitfinex-derivatives","ETHF0:USTF0",1736246409337,0.27284,3664.9,3664.8,1.71246131]
["bitfinex-derivatives","ETHF0:USTF0",1736246409635,0.27284,3664.9,3664.8,1.43961131]
["bitfinex-derivatives","ETHF0:USTF0",1736246409932,0.8846,3665.1,3664.8,1.43961131]
["bitfinex-derivatives","ETHF0:USTF0",1736246410138,0.27281,3665.4,3665.0,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246410336,0.27281,3665.4,3665.3,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246411129,7.10358614,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736246411336,7.10358614,3665.5,3665.3,1.25782131]
["bitfinex-derivatives","ETHF0:USTF0",1736246411537,0.27281,3665.3,3665.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736246412342,0.27283,3665.1,3664.9,2.11694131]
["bitfinex-derivatives","ETHF0:USTF0",1736246412542,0.27283,3665.1,3664.9,2.11695131]
["bitfinex-derivatives","ETHF0:USTF0",1736246412838,0.27283,3665.1,3664.9,1.84411131]
["bitfinex-derivatives","ETHF0:USTF0",1736246413241,0.27283,3665.1,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246413440,0.27283,3665.1,3664.9,1.84411131]
["bitfinex-derivatives","ETHF0:USTF0",1736246413441,1.41381131,3665.3,3664.9,1.84411131]
["bitfinex-derivatives","ETHF0:USTF0",1736246413635,0.27283,3665.0,3664.9,2.11695131]
["bitfinex-derivatives","ETHF0:USTF0",1736246414033,0.27283,3665.1,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246414242,0.27283,3665.1,3665.0,1.70934131]
["bitfinex-derivatives","ETHF0:USTF0",1736246416743,0.27283,3665.1,3665.0,1.43651131]
["bitfinex-derivatives","ETHF0:USTF0",1736246417037,0.27283,3665.1,3665.0,1.70934131]
["bitfinex-derivatives","ETHF0:USTF0",1736246422244,0.27282,3665.2,3665.1,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736246422544,0.27282,3665.2,3665.1,1.25783131]
["bitfinex-derivatives","ETHF0:USTF0",1736246423437,0.27281,3665.3,3665.2,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736246425642,0.72631,3665.4,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736246425841,0.72631,3665.4,3665.3,1.25782131]
["bitfinex-derivatives","ETHF0:USTF0",1736246426648,0.2728,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736246426950,0.2728,3665.5,3665.4,42.94721131]
["bitfinex-derivatives","ETHF0:USTF0",1736246427949,3.4806,3665.6,3665.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736246428449,3.4806,3665.6,3665.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736246428748,3.2078,3665.6,3665.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736246428952,3.48059,3665.6,3665.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736246429249,3.2078,3665.6,3665.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736246430047,0.27276,3666.0,3665.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736246430252,0.27276,3666.0,3665.9,1.25778131]
["bitfinex-derivatives","ETHF0:USTF0",1736246430551,0.4265,3666.1,3665.9,0.98501131]
["bitfinex-derivatives","ETHF0:USTF0",1736246430739,0.4265,3666.1,3666.0,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736246430943,0.69925,3666.1,3666.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736246432352,3.2078,3666.3,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736246432651,0.27274,3666.2,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736246433241,0.27275,3666.1,3666.0,1.58025]
["bitfinex-derivatives","ETHF0:USTF0",1736246433446,0.27275,3666.1,3666.0,2.29251131]
["bitfinex-derivatives","ETHF0:USTF0",1736246433749,0.98501131,3666.1,3665.4,4.28070097]
["bitfinex-derivatives","ETHF0:USTF0",1736246434055,0.2728,3665.5,3665.4,4.28070097]
["bitfinex-derivatives","ETHF0:USTF0",1736246434254,3.4806,3665.5,3665.4,4.28070097]
["bitfinex-derivatives","ETHF0:USTF0",1736246434446,4.3785,3665.5,3665.4,4.28070097]
["bitfinex-derivatives","ETHF0:USTF0",1736246435248,0.27282,3665.2,3665.1,1.25783131]
["bitfinex-derivatives","ETHF0:USTF0",1736246435453,0.27282,3665.2,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246435752,0.4403,3665.1,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246436250,0.71313,3665.1,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246438551,0.4403,3665.1,3664.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736246438753,0.27283,3665.0,3664.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1736246439545,0.27283,3665.0,3664.9,41.52954]
["bitfinex-derivatives","ETHF0:USTF0",1736246440256,0.4403,3665.1,3664.6,7.48850097]
["bitfinex-derivatives","ETHF0:USTF0",1736246440450,0.27286,3664.7,3664.6,4.28070097]
["bitfinex-derivatives","ETHF0:USTF0",1736246440649,0.27286,3664.7,3664.6,45.08070097]
["bitfinex-derivatives","ETHF0:USTF0",1736246441156,0.27286,3664.7,3664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736246441456,0.27286,3664.7,3664.6,41.07286]
["bitfinex-derivatives","ETHF0:USTF0",1736246444850,0.27286,3664.7,3664.6,45.35356097]
["bitfinex-derivatives","ETHF0:USTF0",1736246446047,0.27286,3664.7,3664.6,44.8899122]
["bitfinex-derivatives","ETHF0:USTF0",1736246446458,0.27286,3664.7,3664.6,44.6170522]
["bitfinex-derivatives","ETHF0:USTF0",1736246446654,0.27286,3664.7,3664.6,44.8899122]
["bitfinex-derivatives","ETHF0:USTF0",1736246449257,0.27286,3664.7,3664.6,51.31096366]
["bitfinex-derivatives","ETHF0:USTF0",1736246449464,3.2078,3665.0,3664.6,51.03810366]
["bitfinex-derivatives","ETHF0:USTF0",1736246449651,3.48063,3665.0,3664.9,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736246449853,3.2078,3665.0,3664.9,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736246450158,3.2078,3665.0,3664.9,0.69974]
["bitfinex-derivatives","ETHF0:USTF0",1736246450350,3.2078,3665.0,3664.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736246450556,0.27284,3664.9,3664.8,4.55812937]
["bitfinex-derivatives","ETHF0:USTF0",1736246450957,0.27284,3664.9,3664.8,45.35812937]
["bitfinex-derivatives","ETHF0:USTF0",1736246452554,3.48064,3665.0,3664.9,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736246452755,0.27284,3664.9,3664.8,45.35811937]
["bitfinex-derivatives","ETHF0:USTF0",1736246453156,3.2078,3665.0,3664.8,45.08527937]
["bitfinex-derivatives","ETHF0:USTF0",1736246453454,3.48064,3665.0,3664.9,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736246455361,3.48064,3665.0,3664.9,0.98297777]
["bitfinex-derivatives","ETHF0:USTF0",1736246455555,3.48064,3665.0,3664.9,5.26825714]
["bitfinex-derivatives","ETHF0:USTF0",1736246455860,3.2078,3665.0,3664.9,5.54109714]
["bitfinex-derivatives","ETHF0:USTF0",1736246456059,3.48063,3665.0,3664.9,5.54109714]
["bitfinex-derivatives","ETHF0:USTF0",1736246457257,3.2078,3665.0,3664.9,5.54109714]
["bitfinex-derivatives","ETHF0:USTF0",1736246459452,3.2078,3665.0,3664.9,6.73577078]
["bitfinex-derivatives","ETHF0:USTF0",1736246459854,3.2078,3665.0,3664.9,6.26947248]
["bitfinex-derivatives","ETHF0:USTF0",1736246460052,0.27281,3665.3,3665.2,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736246461460,3.2078,3665.5,3665.2,3.81898107]
["bitfinex-derivatives","ETHF0:USTF0",1736246461660,0.27281,3665.4,3665.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736246461861,3.4806,3665.5,3665.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1736246463362,3.4806,3665.5,3665.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736246463661,0.2728,3665.5,3665.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736246463862,0.27278,3665.8,3665.7,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736246464662,3.48057,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736246464966,3.2078,3665.9,3665.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1736246465361,0.27278,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736246465662,3.2064482,3666.1,3666.0,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736246465859,3.2064482,3666.1,3666.0,3.48056]
["bitfinex-derivatives","ETHF0:USTF0",1736246466162,3.2064482,3666.1,3665.9,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736246466367,1.2965,3666.0,3665.5,4.71671586]
["bitfinex-derivatives","ETHF0:USTF0",1736246466663,0.27279,3665.6,3665.5,4.28411586]
["bitfinex-derivatives","ETHF0:USTF0",1736246467165,9.12406234,3665.9,3665.8,10.70175244]
["bitfinex-derivatives","ETHF0:USTF0",1736246467562,14.12406234,3665.9,3665.8,8.62775245]
["bitfinex-derivatives","ETHF0:USTF0",1736246468357,11.94641093,3665.9,3665.8,8.62775245]
["bitfinex-derivatives","ETHF0:USTF0",1736246468962,0.27282,3665.2,3664.8,4.55744829]
["bitfinex-derivatives","ETHF0:USTF0",1736246469168,3.2078,3665.0,3664.8,4.55744829]
["bitfinex-derivatives","ETHF0:USTF0",1736246469662,3.2078,3665.0,3664.9,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736246470561,0.8705,3665.1,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246472769,3.2078,3665.4,3664.9,4.28459829]
["bitfinex-derivatives","ETHF0:USTF0",1736246472969,3.2078,3665.4,3665.3,0.27281]
["bitfinex-derivatives","ETHF0:USTF0",1736246473670,2.14258968,3665.5,3665.1,2.17765141]
["bitfinex-derivatives","ETHF0:USTF0",1736246473969,5.35038968,3665.8,3665.4,2.17765141]
["bitfinex-derivatives","ETHF0:USTF0",1736246474168,5.35038968,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736246475166,3.2078,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736246476369,3.48058,3665.8,3665.5,4.55738829]
["bitfinex-derivatives","ETHF0:USTF0",1736246476561,3.48058,3665.8,3665.6,0.27279]
["bitfinex-derivatives","ETHF0:USTF0",1736246477867,3.48058,3665.8,3665.4,6.4622497]
["bitfinex-derivatives","ETHF0:USTF0",1736246478066,3.48058,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736246478067,3.2078,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736246480867,3.2078,3665.8,3665.7,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1736246481268,3.48057,3665.8,3665.7,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1736246481465,3.48057,3665.8,3665.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736246482867,5.62315968,3665.8,3665.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736246483265,5.62315968,3665.8,3665.7,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1736246483575,5.62315968,3665.8,3665.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736246483769,5.62315968,3665.8,3665.7,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1736246483970,5.62315968,3665.8,3665.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736246484166,3.48057,3665.8,3665.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736246484367,3.2078,3665.8,3665.7,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1736246484869,2.41535968,3665.9,3665.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736246485075,2.41535968,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736246485669,7.93867936,3666.2,3665.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736246485670,2.14258968,3666.1,3665.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736246485872,0.27277,3665.8,3665.7,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1736246486271,0.27277,3665.8,3665.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736246486472,0.27277,3665.9,3665.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736246486675,0.27277,3665.9,3665.7,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1736246486974,0.27277,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736246488171,3.2078,3666.0,3665.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736246488372,2.14258968,3666.1,3665.7,2.60055141]
["bitfinex-derivatives","ETHF0:USTF0",1736246488575,2.14258968,3666.1,3666.0,0.27276]
["bitfinex-derivatives","ETHF0:USTF0",1736246490474,0.27274,3666.2,3666.0,3.72050014]
["bitfinex-derivatives","ETHF0:USTF0",1736246490666,0.27274,3666.2,3666.1,0.27275]
["bitfinex-derivatives","ETHF0:USTF0",1736246491473,0.27274,3666.2,3666.0,3.72050014]
["bitfinex-derivatives","ETHF0:USTF0",1736246491672,0.27275,3666.1,3666.0,3.72050014]
["bitfinex-derivatives","ETHF0:USTF0",1736246492074,0.27276,3666.0,3665.9,4.2807958]
["bitfinex-derivatives","ETHF0:USTF0",1736246493279,0.4576,3666.2,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736246493478,0.27277,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736246493874,0.4576,3666.2,3665.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736246494179,0.27277,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736246495478,0.27277,3665.8,3665.7,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1736246503783,0.27277,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736246505173,0.27277,3665.9,3665.5,5.1651958]
["bitfinex-derivatives","ETHF0:USTF0",1736246505377,0.27277,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736246506784,0.27277,3665.8,3665.7,8.28425471]
["bitfinex-derivatives","ETHF0:USTF0",1736246507081,0.27277,3665.9,3665.8,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736246508484,0.27277,3665.8,3665.7,4.5535758]
["bitfinex-derivatives","ETHF0:USTF0",1736246508677,1.15687,3665.8,3665.7,4.5535758]
["bitfinex-derivatives","ETHF0:USTF0",1736246509087,0.8841,3665.8,3665.7,4.5535758]
["bitfinex-derivatives","ETHF0:USTF0",1736246509473,1.15687,3665.8,3665.7,4.5535758]
["bitfinex-derivatives","ETHF0:USTF0",1736246509885,0.8841,3665.8,3665.7,4.5535758]
["bitfinex-derivatives","ETHF0:USTF0",1736246512390,0.8841,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736246513284,1.15687,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736246514895,3.02668968,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736246515188,3.29945968,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736246516482,2.14258968,3665.8,3665.7,0.27278]
["bitfinex-derivatives","ETHF0:USTF0",1736246517589,2.14258968,3665.8,3665.7,4.5535758]
["bitfinex-derivatives","ETHF0:USTF0",1736246518794,2.14258968,3665.8,3665.7,45.3535758]
["bitfinex-derivatives","ETHF0:USTF0",1736246519998,5.35038968,3666.0,3665.9,0.27277]
["bitfinex-derivatives","ETHF0:USTF0",1736246520197,5.35038968,3666.0,3665.9,1.25536097]
["bitfinex-derivatives","ETHF0:USTF0",1736246521091,2.14258968,3666.0,3665.9,1.25536097]
["bitfinex-derivatives","ETHF0:USTF0",1736246521494,2.14258968,3666.3,3666.2,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736246521692,2.14258968,3666.3,3666.2,1.25533097]
["bitfinex-derivatives","ETHF0:USTF0",1736246521996,2.14258968,3666.3,3666.2,42.05533097]
["bitfinex-derivatives","ETHF0:USTF0",1736246522198,2.14258968,3666.3,3666.2,41.07274]
["bitfinex-derivatives","ETHF0:USTF0",1736246522396,2.14258968,3666.3,3666.2,42.05533097]
["bitfinex-derivatives","ETHF0:USTF0",1736246522795,3.21388452,3666.4,3666.2,63.69679036]
["bitfinex-derivatives","ETHF0:USTF0",1736246523002,5.62309968,3666.7,3666.6,0.27271]
["bitfinex-derivatives","ETHF0:USTF0",1736246523415,5.35038968,3666.7,3666.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1736246523811,0.70882,3666.6,3666.5,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1736246524015,1.16292,3666.6,3666.5,6.70369764]
["bitfinex-derivatives","ETHF0:USTF0",1736246524407,1.16292,3666.6,3666.5,6.43097764]
["bitfinex-derivatives","ETHF0:USTF0",1736246525409,0.27272,3666.5,3666.4,4.28785864]
["bitfinex-derivatives","ETHF0:USTF0",1736246525608,0.71182,3666.5,3666.4,4.28785864]
["bitfinex-derivatives","ETHF0:USTF0",1736246526618,0.4391,3666.5,3666.3,5.54317961]
["bitfinex-derivatives","ETHF0:USTF0",1736246526814,3.21388452,3666.6,3666.3,5.54317961]
["bitfinex-derivatives","ETHF0:USTF0",1736246527018,0.4221,3666.5,3666.3,5.54317961]
["bitfinex-derivatives","ETHF0:USTF0",1736246527219,0.27273,3666.4,3666.3,5.98437961]
["bitfinex-derivatives","ETHF0:USTF0",1736246527619,0.27273,3666.4,3666.3,1.69652097]
["bitfinex-derivatives","ETHF0:USTF0",1736246528010,3.21388452,3666.5,3666.3,1.42379097]
["bitfinex-derivatives","ETHF0:USTF0",1736246528213,0.27273,3666.4,3666.3,1.69652097]
["bitfinex-derivatives","ETHF0:USTF0",1736246528413,0.27273,3666.4,3666.3,1.42379097]
["bitfinex-derivatives","ETHF0:USTF0",1736246528720,2.41738604,3666.4,3666.3,1.69653097]
["bitfinex-derivatives","ETHF0:USTF0",1736246528913,2.14465604,3666.4,3666.3,1.69653097]
["bitfinex-derivatives","ETHF0:USTF0",1736246529312,2.41738604,3666.4,3666.3,1.69653097]
["bitfinex-derivatives","ETHF0:USTF0",1736246529813,2.41738604,3666.4,3666.3,0.98259097]
["bitfinex-derivatives","ETHF0:USTF0",1736246530115,2.14465604,3666.4,3666.2,4.28785864]
["bitfinex-derivatives","ETHF0:USTF0",1736246530316,2.14465604,3666.4,3666.2,4.56059864]
["bitfinex-derivatives","ETHF0:USTF0",1736246530512,0.27274,3666.3,3666.2,4.56059864]
["bitfinex-derivatives","ETHF0:USTF0",1736246530711,2.14465604,3666.4,3666.2,4.28785864]
["bitfinex-derivatives","ETHF0:USTF0",1736246530912,2.41738604,3666.4,3666.3,0.27274]
["bitfinex-derivatives","ETHF0:USTF0",1736246531116,2.14465604,3666.4,3666.3,2.54193097]
["bitfinex-derivatives","ETHF0:USTF0",1736246531717,2.41738604,3666.4,3666.3,2.54193097]
["bitfinex-derivatives","ETHF0:USTF0",1736246531919,0.27273,3666.4,3666.3,2.54193097]
["bitfinex-derivatives","ETHF0:USTF0",1736246533819,3.2078,3666.4,3666.3,2.26919097]
["bitfinex-derivatives","ETHF0:USTF0",1736246534019,3.2078,3666.4,3666.3,2.54193097]
["bitfinex-derivatives","ETHF0:USTF0",1736246534220,3.48053,3666.4,3666.3,2.54193097]
["bitfinex-derivatives","ETHF0:USTF0",1736246534820,3.48053,3666.4,3666.3,6.27517439]
["bitfinex-derivatives","ETHF0:USTF0",1736246536316,3.48053,3666.4,3666.3,6.00243439]
["bitfinex-derivatives","ETHF0:USTF0",1736246536512,3.48053,3666.4,3666.3,3.73324342]
["bitfinex-derivatives","ETHF0:USTF0",1736246536822,3.48053,3666.4,3665.8,9.01317296]
["bitfinex-derivatives","ETHF0:USTF0",1736246536823,10.97532249,3666.4,3665.8,9.01317296]
["bitfinex-derivatives","ETHF0:USTF0",1736246537122,4.46316097,3665.9,3665.8,9.01317296]
["bitfinex-derivatives","ETHF0:USTF0",1736246537520,0.27281,3665.3,3665.2,4.29023504]
["bitfinex-derivatives","ETHF0:USTF0",1736246537719,4.46320097,3665.3,3665.2,4.29023504]
["bitfinex-derivatives","ETHF0:USTF0",1736246538817,0.27283,3665.1,3665.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736246539423,0.27283,3665.1,3665.0,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1736246541517,2.41514277,3665.1,3665.0,41.2512]
["bitfinex-derivatives","ETHF0:USTF0",1736246541916,2.41514277,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736246543725,0.27283,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736246544426,2.41513277,3665.2,3665.0,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736246544627,2.14231277,3665.2,3665.0,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736246544828,0.27282,3665.2,3665.0,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736246545426,5.35011277,3665.3,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736246545626,0.27283,3665.1,3665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736246546025,0.27283,3665.1,3665.0,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736246547327,0.27282,3665.2,3665.0,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736246547527,0.27282,3665.2,3665.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736246556332,3.2078,3665.3,3665.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736246556537,3.48061,3665.3,3665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736246558137,3.2078,3665.3,3665.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736246558336,0.27282,3665.2,3665.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736246558736,0.27282,3665.2,3665.1,41.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736246560744,0.27282,3665.2,3665.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736246562740,0.27282,3665.2,3665.1,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1736246563947,0.27282,3665.2,3665.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736246564542,3.48062,3665.3,3665.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736246564744,0.27282,3665.2,3665.1,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1736246567547,3.2078,3665.3,3665.2,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736246568346,3.48061,3665.3,3665.2,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736246568643,0.27282,3665.2,3665.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736246571548,0.27282,3665.2,3665.1,0.68843]
["bitfinex-derivatives","ETHF0:USTF0",1736246574053,0.27282,3665.2,3665.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736246577454,1.25592898,3665.2,3665.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736246579556,4.87973497,3665.2,3665.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736246580861,1.66537266,3665.2,3665.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736246584353,5.95118907,3665.2,3665.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736246585570,5.95118907,3665.2,3665.0,4.29023504]
["bitfinex-derivatives","ETHF0:USTF0",1736246585571,0.27283,3665.1,3665.0,4.29023504]
["bitfinex-derivatives","ETHF0:USTF0",1736246587261,0.27283,3665.1,3664.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736246587262,0.27284,3664.9,3664.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736246587462,4.46374898,3664.9,3664.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736246588557,15.07423319,3664.9,3664.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736246591059,4.87319266,3664.9,3664.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736246591259,0.27285,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246592061,3.48065,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246592261,8.17667844,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246595552,9.15978742,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246595956,4.87320266,3664.8,3664.7,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1736246596951,4.87320266,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246597564,1.66540266,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246597759,4.87320266,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246600162,9.15978742,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246601664,4.87320266,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246609367,3.89009368,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246609565,2.50539368,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246609760,2.77824368,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246610473,3.76135266,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246610663,3.76135266,3664.8,3664.7,4.71643504]
["bitfinex-derivatives","ETHF0:USTF0",1736246613374,3.76135266,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246618977,5.90328061,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246620782,3.76135266,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246622279,6.97204966,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246625784,4.46665598,3664.8,3664.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736246627280,0.27286,3664.7,3664.6,4.29023504]
["bitfinex-derivatives","ETHF0:USTF0",1736246627889,7.03282162,3664.7,3664.6,4.29023504]
["bitfinex-derivatives","ETHF0:USTF0",1736246628588,11.04654638,3664.7,3664.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736246628891,4.46376898,3664.6,3664.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736246629495,11.09832657,3664.6,3664.3,4.29023504]
["bitfinex-derivatives","ETHF0:USTF0",1736246629682,0.98310898,3664.4,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246629987,0.27288,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246631190,4.96814949,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246631787,5.39234949,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246634196,1.10663847,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246634592,4.31443847,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246635294,3.89023847,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246636492,0.68243847,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246636799,0.68243847,3664.3,3664.2,41.49335]
["bitfinex-derivatives","ETHF0:USTF0",1736246637394,0.27288,3664.3,3664.2,45.78358504]
["bitfinex-derivatives","ETHF0:USTF0",1736246638098,2.14302657,3664.5,3664.2,45.78358504]
["bitfinex-derivatives","ETHF0:USTF0",1736246638300,2.41589657,3664.5,3664.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736246638492,2.14302657,3664.4,3664.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736246638693,2.14302657,3664.4,3664.3,1.41940898]
["bitfinex-derivatives","ETHF0:USTF0",1736246639793,2.14302657,3664.4,3664.3,1.69228898]
["bitfinex-derivatives","ETHF0:USTF0",1736246644707,2.14302657,3664.6,3664.3,5.70964402]
["bitfinex-derivatives","ETHF0:USTF0",1736246645003,2.14302657,3664.6,3664.5,1.25597898]
["bitfinex-derivatives","ETHF0:USTF0",1736246645304,2.14302657,3664.6,3664.5,42.05597898]
["bitfinex-derivatives","ETHF0:USTF0",1736246645898,2.14302657,3664.8,3664.7,0.27286]
["bitfinex-derivatives","ETHF0:USTF0",1736246646094,2.14302657,3664.8,3664.7,1.25596898]
["bitfinex-derivatives","ETHF0:USTF0",1736246647196,2.14302657,3664.9,3664.8,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736246647403,2.14302657,3664.9,3664.8,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1736246652007,7.40544884,3665.1,3664.8,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1736246652008,2.14302657,3665.0,3664.9,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736246652199,2.14302657,3665.0,3664.9,1.25594898]
["bitfinex-derivatives","ETHF0:USTF0",1736246654601,2.14302657,3665.2,3665.1,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246656713,2.14302657,3665.2,3665.1,1.25593898]
["bitfinex-derivatives","ETHF0:USTF0",1736246658206,2.14302657,3665.2,3665.1,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246660714,2.14302657,3665.2,3664.9,0.98310898]
["bitfinex-derivatives","ETHF0:USTF0",1736246660715,6.78213555,3665.3,3665.2,0.27282]
["bitfinex-derivatives","ETHF0:USTF0",1736246661304,0.27282,3665.2,3664.8,4.7187018]
["bitfinex-derivatives","ETHF0:USTF0",1736246661613,0.98310898,3665.0,3664.9,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736246662109,0.4353,3665.1,3664.8,4.7187018]
["bitfinex-derivatives","ETHF0:USTF0",1736246662308,0.4353,3665.1,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246667112,0.70813,3665.1,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246667715,0.4353,3665.1,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246668421,0.70813,3665.1,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246668723,0.4353,3665.1,3665.0,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246671522,0.98310898,3665.2,3665.1,0.27283]
["bitfinex-derivatives","ETHF0:USTF0",1736246671820,1.25592898,3665.2,3665.1,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736246672722,0.98310898,3665.2,3665.1,41.07283]
["bitfinex-derivatives","ETHF0:USTF0",1736246672932,0.98310898,3665.2,3665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736246673121,0.98310898,3665.2,3664.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736246673320,1.25594898,3665.0,3664.8,0.27284]
["bitfinex-derivatives","ETHF0:USTF0",1736246673619,1.25594898,3665.0,3664.8,41.07284]
["bitfinex-derivatives","ETHF0:USTF0",1736246673821,0.4521,3664.9,3664.8,41.07284]
["bitfinex-derivatives","ETHF0:USTF0",1736246675814,0.72494,3664.9,3664.8,41.07284]
["bitfinex-derivatives","ETHF0:USTF0",1736246676023,0.4521,3664.9,3664.8,41.07284]
["bitfinex-derivatives","ETHF0:USTF0",1736246677014,0.72494,3664.9,3664.8,41.07284]
["bitfinex-derivatives","ETHF0:USTF0",1736246678927,2.86796657,3664.9,3664.8,41.07284]
["bitfinex-derivatives","ETHF0:USTF0",1736246679423,2.59512657,3664.9,3664.7,4.7297018]
["bitfinex-derivatives","ETHF0:USTF0",1736246679624,1.25595898,3664.8,3664.7,4.7297018]
["bitfinex-derivatives","ETHF0:USTF0",1736246680132,1.25595898,3664.8,3664.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736246682025,4.87996145,3664.8,3664.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736246682724,3.89685247,3664.8,3664.7,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1736246682924,3.89685247,3664.8,3664.7,5.00037651]
["bitfinex-derivatives","ETHF0:USTF0",1736246684124,6.42233986,3664.9,3664.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736246684322,6.42233986,3664.9,3664.8,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736246685232,3.21453986,3664.9,3664.8,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736246685532,3.62397661,3664.9,3664.8,4.56058548]
["bitfinex-derivatives","ETHF0:USTF0",1736246686731,3.21453986,3664.9,3664.8,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736246687129,3.48737986,3664.9,3664.8,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736246689236,0.68229361,3664.9,3664.8,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736246689929,0.68229361,3664.9,3664.7,5.00068548]
["bitfinex-derivatives","ETHF0:USTF0",1736246690635,0.68229361,3664.9,3664.8,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736246691028,0.68229361,3664.9,3664.8,41.07285]
["bitfinex-derivatives","ETHF0:USTF0",1736246691731,0.68229361,3664.9,3664.8,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736246691930,3.90257644,3664.9,3664.8,4.56058548]
["bitfinex-derivatives","ETHF0:USTF0",1736246693035,3.62973644,3664.9,3664.8,4.56058548]
["bitfinex-derivatives","ETHF0:USTF0",1736246694129,3.90257644,3664.9,3664.8,4.56058548]
["bitfinex-derivatives","ETHF0:USTF0",1736246694330,3.22028283,3664.9,3664.8,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736246694740,3.49312283,3664.9,3664.8,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736246696135,3.22028283,3664.9,3664.8,0.27285]
["bitfinex-derivatives","ETHF0:USTF0",1736246696334,3.22028283,3664.9,3664.8,1.25595898]
["bitfinex-derivatives","ETHF0:USTF0",1736246697139,6.42808283,3664.9,3664.8,0.98310898]
["bitfinex-derivatives","ETHF0:USTF0",1736246697332,6.42808283,3664.9,3664.7,6.87319427]
["bitfinex-derivatives","ETHF0:USTF0",1736246697632,6.70092283,3664.9,3664.7,6.87319427]
["bitfinex-derivatives","ETHF0:USTF0",1736246697827,3.48064,3664.9,3664.7,6.87319427]
["bitfinex-derivatives","ETHF0:USTF0",1736246698230,3.2078,3664.9,3664.7,6.87319427]
["bitfinex-derivatives","ETHF0:USTF0",1736246698434,0.27285,3664.8,3664.7,6.43309427]
["bitfinex-derivatives","ETHF0:USTF0",1736246698937,0.27285,3664.8,3664.7,4.28880015]
["bitfinex-derivatives","ETHF0:USTF0",1736246698938,10.66050267,3664.8,3664.7,4.28880015]
["bitfinex-derivatives","ETHF0:USTF0",1736246700134,0.27286,3664.7,3664.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736246700435,1.71276898,3664.7,3664.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736246700638,0.27288,3664.4,3664.3,4.28880015]
["bitfinex-derivatives","ETHF0:USTF0",1736246700938,4.46378898,3664.4,3664.3,4.28880015]
["bitfinex-derivatives","ETHF0:USTF0",1736246701136,11.40174731,3664.4,3664.3,4.28880015]
["bitfinex-derivatives","ETHF0:USTF0",1736246701335,11.40174731,3664.4,3664.1,6.43309427]
["bitfinex-derivatives","ETHF0:USTF0",1736246701336,0.27289,3664.3,3664.2,4.52255015]
["bitfinex-derivatives","ETHF0:USTF0",1736246701534,1.16009,3664.3,3664.2,4.52255015]
["bitfinex-derivatives","ETHF0:USTF0",1736246701734,8.12894919,3664.3,3664.2,4.52255015]
["bitfinex-derivatives","ETHF0:USTF0",1736246702433,8.14515874,3664.3,3664.2,4.52255015]
["bitfinex-derivatives","ETHF0:USTF0",1736246702738,8.14515874,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246702739,12.84687266,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246703060,13.82998164,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246703342,12.84687266,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246704238,13.22363751,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246705939,18.58183482,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246706529,19.5649438,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246706841,18.58183482,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246707041,13.22363751,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246707632,14.20674649,3664.3,3664.2,0.23375]
["bitfinex-derivatives","ETHF0:USTF0",1736246708146,0.27294,3663.5,3663.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736246708443,0.28914955,3663.5,3663.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736246708629,0.27295,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246708835,1.25605898,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246709031,8.22874328,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246709440,8.24495283,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246713344,7.26184385,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246716851,9.4424816,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246724953,7.26184385,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246728657,10.46964385,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246731558,12.6502816,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246735463,11.45392783,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246742663,13.59467215,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246744164,11.86689701,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246744358,15.07469701,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246745267,11.86358052,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246746765,16.14506917,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246750060,16.53721315,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246769577,21.90886794,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246770981,16.53721315,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246772275,15.55292917,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246772480,16.53721315,3663.4,3663.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736246778189,0.27297,3663.1,3663.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736246778490,1.27346353,3663.1,3663.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736246778789,8.0480153,3663.1,3663.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736246779576,13.13130062,3663.1,3663.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736246784887,18.50240912,3663.1,3663.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736246792398,13.13130062,3663.1,3663.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736246796914,16.33910062,3663.1,3663.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1736246798514,16.33910062,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246812122,13.13130062,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246812311,16.33910062,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246815019,17.3233846,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246819724,14.1155846,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246819924,17.3233846,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246823128,24.80612334,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246827736,31.21901974,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246839735,28.01121974,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246840237,31.21901974,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246840935,17.3233846,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246843131,31.21913849,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246845034,28.01133849,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246845338,31.21913849,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246848844,29.25057053,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246849045,30.23485451,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246849545,16.33910062,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246855056,17.3233846,3663.1,3663.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736246856944,0.68248,3663.0,3662.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736246857151,4.46508398,3662.7,3662.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736246857554,11.36623448,3662.7,3662.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736246858656,30.38059801,3662.7,3662.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736246860657,0.27302,3662.5,3662.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1736246860859,1.25730398,3662.5,3662.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1736246861054,8.08059669,3662.5,3662.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1736246861461,8.09680624,3662.5,3662.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1736246861662,13.18009156,3662.5,3662.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1736246871858,16.38789156,3662.5,3662.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1736246882680,13.18009156,3662.5,3662.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1736246882877,16.38789156,3662.5,3662.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1736246886883,0.27306,3662.0,3661.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736246887081,5.44942796,3662.0,3661.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736246887375,12.203725,3662.0,3661.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736246887577,12.21993455,3662.0,3661.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736246887783,17.30321987,3662.0,3661.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736246889077,22.66670114,3662.0,3661.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736246890569,19.45890114,3662.0,3661.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736246890775,22.66670114,3662.0,3661.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736246896480,21.68241716,3662.0,3661.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736246896682,22.66670114,3662.0,3661.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736246897881,17.30321987,3662.0,3661.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736246899686,16.31893589,3662.0,3661.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736246907194,17.30321987,3662.0,3661.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736246911401,17.30321987,3662.0,3661.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1736246911594,0.27309,3661.6,3661.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736246911798,3.48089,3661.6,3661.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736246912099,3.2078,3661.6,3661.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736246912397,3.48089,3661.6,3661.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736246912593,3.49709955,3661.6,3661.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736246912804,3.90675224,3661.6,3661.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736246913499,3.63366224,3661.6,3661.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736246913695,3.63366224,3661.6,3661.5,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1736246914002,7.93171923,3661.6,3661.5,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1736246915102,3.63366224,3661.6,3661.5,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1736246916903,0.42586224,3661.6,3661.5,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1736246917101,0.69895224,3661.6,3661.5,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1736246925209,0.69895224,3661.6,3661.5,4.97919015]
["bitfinex-derivatives","ETHF0:USTF0",1736246926414,0.69895224,3661.6,3661.5,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1736246928717,0.69895224,3661.6,3661.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736246929615,1.68323622,3661.6,3661.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736246931218,5.98129321,3661.6,3661.5,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1736246931419,5.98129321,3661.6,3661.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736246932724,4.99700923,3661.6,3661.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736246934925,0.69895224,3661.6,3661.5,4.70610015]
["bitfinex-derivatives","ETHF0:USTF0",1736246935625,1.68323622,3661.6,3661.5,4.70610015]
["bitfinex-derivatives","ETHF0:USTF0",1736246936130,4.99700923,3661.6,3661.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736246940428,4.99700923,3661.6,3661.5,4.70610015]
["bitfinex-derivatives","ETHF0:USTF0",1736246941729,4.99700923,3661.6,3661.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736246942933,4.99700923,3661.6,3661.5,4.70610015]
["bitfinex-derivatives","ETHF0:USTF0",1736246947140,4.99700923,3661.6,3661.5,4.97919015]
["bitfinex-derivatives","ETHF0:USTF0",1736246947442,4.99700923,3661.6,3661.5,4.70610015]
["bitfinex-derivatives","ETHF0:USTF0",1736246947832,4.99700923,3661.6,3661.5,4.97919015]
["bitfinex-derivatives","ETHF0:USTF0",1736246948838,4.99700923,3661.6,3661.5,4.70610015]
["bitfinex-derivatives","ETHF0:USTF0",1736246949039,4.99700923,3661.6,3661.5,4.97919015]
["bitfinex-derivatives","ETHF0:USTF0",1736246949639,4.99700923,3661.6,3661.5,4.70610015]
["bitfinex-derivatives","ETHF0:USTF0",1736246950239,4.99700923,3661.6,3661.5,4.97919015]
["bitfinex-derivatives","ETHF0:USTF0",1736246950436,4.99700923,3661.6,3661.5,4.70610015]
["bitfinex-derivatives","ETHF0:USTF0",1736246950640,4.99700923,3661.6,3661.5,4.28880015]
["bitfinex-derivatives","ETHF0:USTF0",1736246952144,4.99700923,3661.6,3661.4,4.72470015]
["bitfinex-derivatives","ETHF0:USTF0",1736246952145,0.27309,3661.5,3661.4,4.72470015]
["bitfinex-derivatives","ETHF0:USTF0",1736246952441,0.69839,3661.5,3661.4,4.28880015]
["bitfinex-derivatives","ETHF0:USTF0",1736246952633,0.71459955,3661.5,3661.4,4.28880015]
["bitfinex-derivatives","ETHF0:USTF0",1736246953443,0.2731,3661.4,3661.3,4.67095387]
["bitfinex-derivatives","ETHF0:USTF0",1736246953643,4.48139353,3661.4,3661.3,4.67095387]
["bitfinex-derivatives","ETHF0:USTF0",1736246954741,9.18910321,3661.4,3661.3,4.67095387]
["bitfinex-derivatives","ETHF0:USTF0",1736246955743,4.89104622,3661.4,3661.3,0.38215372]
["bitfinex-derivatives","ETHF0:USTF0",1736246957333,9.18910321,3661.4,3661.3,0.38215372]
["bitfinex-derivatives","ETHF0:USTF0",1736246958746,4.89104622,3661.4,3661.3,0.38215372]
["bitfinex-derivatives","ETHF0:USTF0",1736246959748,1.68324622,3661.4,3661.3,0.38215372]
["bitfinex-derivatives","ETHF0:USTF0",1736246959935,9.18910321,3661.4,3661.3,4.66678299]
["bitfinex-derivatives","ETHF0:USTF0",1736246960946,4.89104622,3661.4,3661.3,0.38215372]
["bitfinex-derivatives","ETHF0:USTF0",1736246963751,4.89104622,3661.4,3661.3,0.65526372]
["bitfinex-derivatives","ETHF0:USTF0",1736246964648,4.89104622,3661.4,3661.3,0.38215372]
["bitfinex-derivatives","ETHF0:USTF0",1736246964851,4.89104622,3661.4,3661.3,1.11516372]
["bitfinex-derivatives","ETHF0:USTF0",1736246965151,9.19082673,3661.4,3661.3,0.84205372]
["bitfinex-derivatives","ETHF0:USTF0",1736246965451,9.19082673,3661.4,3661.3,1.11516372]
["bitfinex-derivatives","ETHF0:USTF0",1736246965745,9.19082673,3661.4,3661.3,41.64205372]
["bitfinex-derivatives","ETHF0:USTF0",1736246966537,4.89104622,3661.4,3661.3,41.64205372]
["bitfinex-derivatives","ETHF0:USTF0",1736246967245,4.61794622,3661.4,3661.3,41.64205372]
["bitfinex-derivatives","ETHF0:USTF0",1736246967446,4.61794622,3661.4,3661.3,41.91516372]
["bitfinex-derivatives","ETHF0:USTF0",1736246967649,4.89104622,3661.4,3661.3,41.91516372]
["bitfinex-derivatives","ETHF0:USTF0",1736246968144,4.61794622,3661.4,3661.3,41.91516372]
["bitfinex-derivatives","ETHF0:USTF0",1736246968550,4.89104622,3661.4,3661.3,41.64205372]
["bitfinex-derivatives","ETHF0:USTF0",1736246969051,4.89104622,3661.4,3661.3,41.91516372]
["bitfinex-derivatives","ETHF0:USTF0",1736246969451,5.98266437,3661.4,3661.3,41.91516372]
["bitfinex-derivatives","ETHF0:USTF0",1736246969950,5.98266437,3661.4,3661.3,41.64205372]
["bitfinex-derivatives","ETHF0:USTF0",1736246974649,1.68324622,3661.4,3661.3,41.64205372]
["bitfinex-derivatives","ETHF0:USTF0",1736246975849,1.27359353,3661.4,3661.3,41.64205372]
["bitfinex-derivatives","ETHF0:USTF0",1736246977055,5.98246365,3661.4,3661.3,41.64205372]
["bitfinex-derivatives","ETHF0:USTF0",1736246978053,5.98246365,3661.4,3661.3,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736246978263,9.19026365,3661.4,3661.3,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736246978452,4.89104622,3661.4,3661.3,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736246981756,1.68324622,3661.4,3661.3,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736246981958,4.89104622,3661.4,3661.3,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736246983752,1.68324622,3661.4,3661.3,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736246983958,4.89104622,3661.4,3661.3,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736246985058,4.89104622,3661.4,3661.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736246987160,1.68324622,3661.4,3661.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736246987361,4.89104622,3661.4,3661.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736246988467,9.18995765,3661.4,3661.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736246989771,4.89104622,3661.4,3661.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736246990367,3.90676224,3661.4,3661.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736246990960,3.63366224,3661.4,3661.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736246991161,3.29500996,3661.6,3661.5,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736246991363,7.48171247,3662.2,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736246991665,4.2986875,3662.0,3661.9,43.04162796]
["bitfinex-derivatives","ETHF0:USTF0",1736246991865,2.4181875,3662.0,3661.9,43.04162796]
["bitfinex-derivatives","ETHF0:USTF0",1736246992067,2.1519875,3662.0,3661.9,48.04162796]
["bitfinex-derivatives","ETHF0:USTF0",1736246992260,1.7326875,3662.0,3661.9,48.04162796]
["bitfinex-derivatives","ETHF0:USTF0",1736246993369,2.14787873,3662.3,3662.2,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736246993771,2.14787873,3662.3,3662.2,1.25732398]
["bitfinex-derivatives","ETHF0:USTF0",1736246994068,0.27306,3662.0,3661.9,10.96484824]
["bitfinex-derivatives","ETHF0:USTF0",1736246994576,0.27306,3662.0,3661.9,51.76484824]
["bitfinex-derivatives","ETHF0:USTF0",1736246995075,0.27306,3662.0,3661.9,3.97017947]
["bitfinex-derivatives","ETHF0:USTF0",1736246995473,0.27306,3662.0,3661.9,44.77017947]
["bitfinex-derivatives","ETHF0:USTF0",1736246996577,0.27306,3662.0,3661.9,3.97017947]
["bitfinex-derivatives","ETHF0:USTF0",1736246997177,0.27306,3662.0,3661.9,44.77017947]
["bitfinex-derivatives","ETHF0:USTF0",1736246997880,0.27305,3662.1,3661.9,44.77017947]
["bitfinex-derivatives","ETHF0:USTF0",1736246998178,0.27305,3662.1,3662.0,0.98428398]
["bitfinex-derivatives","ETHF0:USTF0",1736246998381,0.27305,3662.1,3662.0,1.25734398]
["bitfinex-derivatives","ETHF0:USTF0",1736246999382,0.27305,3662.1,3662.0,0.98428398]
["bitfinex-derivatives","ETHF0:USTF0",1736246999588,1.12475,3662.2,3662.0,0.98428398]
["bitfinex-derivatives","ETHF0:USTF0",1736246999784,0.8517,3662.2,3662.0,0.98428398]
["bitfinex-derivatives","ETHF0:USTF0",1736247000380,0.27305,3662.1,3662.0,5.255291]
["bitfinex-derivatives","ETHF0:USTF0",1736247000877,0.8517,3662.2,3662.0,5.255291]
["bitfinex-derivatives","ETHF0:USTF0",1736247001084,1.12475,3662.2,3662.0,5.255291]
["bitfinex-derivatives","ETHF0:USTF0",1736247001676,0.8517,3662.2,3662.0,5.255291]
["bitfinex-derivatives","ETHF0:USTF0",1736247001880,2.14787873,3662.4,3662.0,5.255291]
["bitfinex-derivatives","ETHF0:USTF0",1736247002074,2.14787873,3662.4,3662.3,0.98428398]
["bitfinex-derivatives","ETHF0:USTF0",1736247002483,2.14787873,3662.4,3662.3,1.25731398]
["bitfinex-derivatives","ETHF0:USTF0",1736247003385,1.60912,3662.6,3662.3,1.25731398]
["bitfinex-derivatives","ETHF0:USTF0",1736247003887,1.60912,3662.6,3662.4,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736247004090,1.3361,3662.6,3662.3,0.98428398]
["bitfinex-derivatives","ETHF0:USTF0",1736247004281,2.14787873,3662.8,3662.5,0.98428398]
["bitfinex-derivatives","ETHF0:USTF0",1736247004588,2.42085873,3663.0,3662.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736247004789,2.14787873,3663.0,3662.9,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736247005491,2.14787873,3663.0,3662.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736247005685,2.42086873,3663.0,3662.7,0.98428398]
["bitfinex-derivatives","ETHF0:USTF0",1736247005887,2.42086873,3663.0,3662.9,0.27299]
["bitfinex-derivatives","ETHF0:USTF0",1736247006087,0.27299,3663.0,3662.9,41.07299]
["bitfinex-derivatives","ETHF0:USTF0",1736247007889,1.25726398,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736247008192,0.27298,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736247008395,0.8744,3663.2,3662.9,41.78428398]
["bitfinex-derivatives","ETHF0:USTF0",1736247008595,0.27298,3663.0,3662.9,42.05726398]
["bitfinex-derivatives","ETHF0:USTF0",1736247008793,0.27298,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736247008992,0.8744,3663.2,3663.1,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736247009193,0.421,3663.2,3663.1,1.25725398]
["bitfinex-derivatives","ETHF0:USTF0",1736247009794,0.421,3663.2,3663.1,0.27297]
["bitfinex-derivatives","ETHF0:USTF0",1736247012689,0.421,3663.2,3663.1,1.25725398]
["bitfinex-derivatives","ETHF0:USTF0",1736247016389,0.421,3663.2,3663.1,4.46505398]
["bitfinex-derivatives","ETHF0:USTF0",1736247016895,0.421,3663.2,3663.1,1.25725398]
["bitfinex-derivatives","ETHF0:USTF0",1736247017690,1.40528398,3663.2,3662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247017893,0.4346,3663.1,3662.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247018093,0.98428398,3663.0,3662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736247018289,1.25728398,3662.8,3662.7,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736247019402,0.273,3662.8,3662.7,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1736247020293,2.18138385,3663.0,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247020495,0.27304,3662.2,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247021397,0.71704,3662.2,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247022000,2.89842385,3662.2,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247022301,0.71704,3662.2,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247023394,0.444,3662.2,3662.1,41.07305]
["bitfinex-derivatives","ETHF0:USTF0",1736247023801,0.4498,3662.3,3662.2,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736247024002,3.2078,3662.4,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247024202,3.2078,3662.4,3662.3,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736247025205,3.48083,3662.4,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247025404,3.48083,3662.4,3662.2,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736247025604,0.4213,3662.3,3662.2,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736247027708,0.69433,3662.3,3662.2,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736247031210,3.2078,3662.5,3662.4,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736247031504,3.48082,3662.5,3662.4,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736247031905,3.2078,3662.5,3662.4,0.27303]
["bitfinex-derivatives","ETHF0:USTF0",1736247032808,3.2078,3662.5,3662.4,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1736247033509,0.72819,3662.9,3662.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1736247035407,0.4552,3662.9,3662.8,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1736247035607,0.72819,3662.9,3662.8,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1736247036205,0.4552,3662.9,3662.8,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1736247036512,0.72819,3662.9,3662.8,41.073]
["bitfinex-derivatives","ETHF0:USTF0",1736247036710,0.72819,3662.9,3662.8,45.34400702]
["bitfinex-derivatives","ETHF0:USTF0",1736247037507,0.4552,3662.9,3662.8,45.34400702]
["bitfinex-derivatives","ETHF0:USTF0",1736247038113,0.4482,3663.1,3662.8,45.07100702]
["bitfinex-derivatives","ETHF0:USTF0",1736247038414,0.4482,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736247038611,0.72117,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736247039614,0.4482,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736247039814,0.72117,3663.1,3663.0,0.27298]
["bitfinex-derivatives","ETHF0:USTF0",1736247041218,0.27298,3663.0,3662.9,4.27232561]
["bitfinex-derivatives","ETHF0:USTF0",1736247041518,0.27298,3663.0,3662.9,2.88812561]
["bitfinex-derivatives","ETHF0:USTF0",1736247041813,0.27298,3663.0,3662.9,2.19602561]
["bitfinex-derivatives","ETHF0:USTF0",1736247042922,0.27298,3663.0,3662.4,41.07302]
["bitfinex-derivatives","ETHF0:USTF0",1736247042923,0.27301,3662.6,3662.4,41.07302]
["bitfinex-derivatives","ETHF0:USTF0",1736247043123,3.48081,3662.6,3662.4,41.07302]
["bitfinex-derivatives","ETHF0:USTF0",1736247043622,3.2078,3662.6,3662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247044027,3.48082,3662.6,3662.4,41.07302]
["bitfinex-derivatives","ETHF0:USTF0",1736247044534,3.2078,3662.6,3662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247044728,0.27302,3662.5,3662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247044927,0.27302,3662.5,3662.4,41.07303]
["bitfinex-derivatives","ETHF0:USTF0",1736247045230,2.90080385,3662.5,3662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247046127,2.62778385,3662.5,3662.1,6.40976537]
["bitfinex-derivatives","ETHF0:USTF0",1736247046328,0.27304,3662.2,3662.1,6.40976537]
["bitfinex-derivatives","ETHF0:USTF0",1736247046730,0.27304,3662.2,3662.1,47.20976537]
["bitfinex-derivatives","ETHF0:USTF0",1736247047334,0.27304,3662.2,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247047734,0.27304,3662.3,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247047934,4.77566258,3662.5,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247048227,6.87553436,3662.4,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247048431,0.27303,3662.3,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247049524,6.87553436,3662.4,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247049730,0.27303,3662.4,3662.1,41.07305]
["bitfinex-derivatives","ETHF0:USTF0",1736247049935,0.27304,3662.3,3662.1,41.07305]
["bitfinex-derivatives","ETHF0:USTF0",1736247050134,0.27304,3662.2,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247051432,2.45442385,3662.2,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247053227,2.18138385,3662.2,3661.7,6.40976537]
["bitfinex-derivatives","ETHF0:USTF0",1736247053528,3.2078,3661.8,3661.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736247054828,3.2078,3661.8,3661.7,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1736247055733,0.27305,3662.1,3661.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736247055930,2.18138385,3662.2,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736247056133,0.27305,3662.1,3662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247056529,0.69755,3662.1,3662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247059336,0.4245,3662.1,3662.0,41.07306]
["bitfinex-derivatives","ETHF0:USTF0",1736247060035,0.69755,3662.1,3662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247060237,0.4245,3662.1,3662.0,41.07306]
["bitfinex-derivatives","ETHF0:USTF0",1736247060737,3.2078,3662.3,3662.2,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736247061238,3.2078,3662.3,3662.1,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1736247061440,5.38918385,3662.3,3662.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1736247061837,5.38918385,3662.3,3662.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736247062037,5.66221385,3662.3,3662.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736247062237,0.27304,3662.2,3662.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736247062934,0.27305,3662.1,3662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247063239,0.27306,3661.9,3661.8,6.40976537]
["bitfinex-derivatives","ETHF0:USTF0",1736247063534,5.66224385,3661.9,3661.8,6.40976537]
["bitfinex-derivatives","ETHF0:USTF0",1736247063741,0.27309,3661.6,3661.5,8.54868197]
["bitfinex-derivatives","ETHF0:USTF0",1736247063936,4.6358577,3661.6,3661.5,8.54868197]
["bitfinex-derivatives","ETHF0:USTF0",1736247064244,4.6358577,3661.6,3661.3,10.69224211]
["bitfinex-derivatives","ETHF0:USTF0",1736247064245,0.2731,3661.4,3661.3,6.42008776]
["bitfinex-derivatives","ETHF0:USTF0",1736247064432,3.4809,3661.4,3661.3,6.42008776]
["bitfinex-derivatives","ETHF0:USTF0",1736247065633,3.9131,3661.4,3661.3,6.42008776]
["bitfinex-derivatives","ETHF0:USTF0",1736247066038,0.27312,3661.2,3660.9,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736247066539,2.18138385,3661.1,3660.9,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736247067135,2.18138385,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247067942,2.45450385,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247068345,2.45450385,3661.1,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247068641,2.45450385,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247068833,2.45450385,3661.1,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247069145,0.27313,3661.0,3660.9,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736247069343,2.18138385,3661.1,3660.9,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736247069544,2.45451385,3661.1,3660.9,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736247069745,2.45451385,3661.1,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247070141,2.18138385,3661.1,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247070437,0.27313,3661.0,3660.9,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247070638,0.27313,3661.0,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247071344,0.27313,3661.0,3660.9,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736247072740,3.2078,3661.2,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247072940,0.27313,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247073944,2.18138385,3661.1,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247074144,0.27313,3661.0,3660.9,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247074842,0.27313,3661.0,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247078345,0.8512,3661.1,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247078550,3.2078,3661.2,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247078848,3.2078,3661.2,3660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247079048,3.48092,3661.2,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247079747,3.48092,3661.2,3661.0,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736247079952,3.2078,3661.2,3661.1,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736247081551,3.48092,3661.2,3661.1,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736247083156,3.2078,3661.2,3661.1,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736247084252,3.2078,3661.6,3661.0,2.63208385]
["bitfinex-derivatives","ETHF0:USTF0",1736247084458,0.2731,3661.5,3661.4,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736247084655,3.2078,3661.6,3661.5,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1736247084954,0.8996,3662.1,3662.0,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736247084955,0.27305,3662.1,3662.0,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736247085149,0.27308,3661.9,3661.8,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736247085351,0.27308,3661.9,3661.8,41.07306]
["bitfinex-derivatives","ETHF0:USTF0",1736247087856,6.53318385,3662.3,3661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247088052,0.27306,3662.0,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736247088460,0.27306,3661.9,3661.8,41.07307]
["bitfinex-derivatives","ETHF0:USTF0",1736247088652,0.27306,3662.0,3661.8,41.07307]
["bitfinex-derivatives","ETHF0:USTF0",1736247088961,0.27306,3662.0,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736247089458,6.53318385,3662.3,3661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247089654,6.53318385,3662.3,3661.8,41.07307]
["bitfinex-derivatives","ETHF0:USTF0",1736247089957,0.27306,3662.0,3661.8,41.07307]
["bitfinex-derivatives","ETHF0:USTF0",1736247090555,0.27306,3662.0,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736247091359,3.6692,3662.3,3661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247091550,3.2078,3662.3,3662.2,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736247092854,2.14787873,3662.6,3662.5,0.27302]
["bitfinex-derivatives","ETHF0:USTF0",1736247094259,2.14787873,3662.6,3662.5,2.45440385]
["bitfinex-derivatives","ETHF0:USTF0",1736247094763,3.2078,3662.7,3662.6,0.27301]
["bitfinex-derivatives","ETHF0:USTF0",1736247094960,3.2078,3662.7,3662.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1736247095263,3.4808,3662.7,3662.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1736247095661,3.4808,3662.7,3662.6,41.52111]
["bitfinex-derivatives","ETHF0:USTF0",1736247096164,3.2078,3662.7,3662.2,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736247096358,0.27303,3662.3,3662.2,0.27304]
["bitfinex-derivatives","ETHF0:USTF0",1736247097564,0.27304,3662.2,3662.1,41.52115]
["bitfinex-derivatives","ETHF0:USTF0",1736247097960,0.27304,3662.2,3662.1,41.2481]
["bitfinex-derivatives","ETHF0:USTF0",1736247098159,0.27304,3662.2,3662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247098468,0.27308,3661.7,3661.6,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1736247098667,3.2078,3661.9,3661.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736247098863,0.27309,3661.5,3661.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1736247099060,0.27309,3661.5,3661.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736247099364,3.48089,3661.5,3661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247100361,3.48089,3661.5,3661.0,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1736247100362,0.27312,3661.1,3661.0,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1736247100861,0.27312,3661.1,3661.0,41.52133]
["bitfinex-derivatives","ETHF0:USTF0",1736247101463,0.27312,3661.1,3661.0,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1736247101766,0.27312,3661.1,3661.0,41.52133]
["bitfinex-derivatives","ETHF0:USTF0",1736247104868,0.27312,3661.2,3661.1,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736247111969,3.2078,3661.5,3661.4,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1736247112772,0.8995,3661.6,3661.5,0.27309]
["bitfinex-derivatives","ETHF0:USTF0",1736247113062,0.8995,3661.6,3661.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736247113063,2.14787873,3662.0,3661.3,5.38918385]
["bitfinex-derivatives","ETHF0:USTF0",1736247113263,2.42094873,3662.0,3661.9,0.27306]
["bitfinex-derivatives","ETHF0:USTF0",1736247113868,1.3061,3662.2,3661.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736247114065,0.27305,3662.1,3662.0,0.27305]
["bitfinex-derivatives","ETHF0:USTF0",1736247114266,0.27305,3662.1,3661.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736247114467,1.3061,3662.2,3661.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736247114659,3.48086,3662.0,3661.8,0.27307]
["bitfinex-derivatives","ETHF0:USTF0",1736247115763,3.48086,3662.0,3661.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736247115764,3.2078,3662.0,3661.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736247115968,0.27307,3661.9,3661.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736247117367,0.27307,3661.8,3661.7,0.27308]
["bitfinex-derivatives","ETHF0:USTF0",1736247117666,5.38918385,3662.0,3661.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736247117869,0.2731,3661.4,3661.3,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736247118171,0.27311,3661.4,3661.2,0.27311]
["bitfinex-derivatives","ETHF0:USTF0",1736247118372,1.3489,3661.3,3661.2,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736247119473,1.62201,3661.3,3661.2,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736247119673,1.3489,3661.3,3661.2,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736247119873,1.62201,3661.3,3661.2,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736247120374,0.27312,3661.2,3661.1,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736247123070,1.3489,3661.3,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247123071,0.27312,3661.1,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247123667,3.48092,3661.1,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247123873,0.27314,3660.9,3660.8,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736247124371,0.27314,3660.9,3660.8,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736247125576,3.2078,3661.1,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247125778,3.2078,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247125976,3.48092,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247126479,3.2078,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247126777,3.48092,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247128173,0.27314,3661.0,3660.9,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247128369,0.27314,3660.9,3660.8,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247131483,0.27314,3661.0,3660.9,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247133178,3.48093,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247135180,0.27313,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247136574,0.27314,3660.9,3660.8,41.07314]
["bitfinex-derivatives","ETHF0:USTF0",1736247137481,3.48094,3660.9,3660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247137679,0.27315,3660.8,3660.7,6.41781442]
["bitfinex-derivatives","ETHF0:USTF0",1736247137874,0.72345,3660.8,3660.7,6.41781442]
["bitfinex-derivatives","ETHF0:USTF0",1736247138080,0.4503,3660.8,3660.6,41.07316]
["bitfinex-derivatives","ETHF0:USTF0",1736247138379,0.69105,3660.7,3660.6,41.07316]
["bitfinex-derivatives","ETHF0:USTF0",1736247138976,0.69105,3660.7,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247139180,0.69105,3660.7,3660.6,41.07316]
["bitfinex-derivatives","ETHF0:USTF0",1736247139386,0.69105,3660.7,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247148784,7.52062696,3660.7,3660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247148992,0.27318,3660.4,3660.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736247149289,3.48098,3660.4,3660.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736247149476,3.48098,3660.4,3660.3,41.2486]
["bitfinex-derivatives","ETHF0:USTF0",1736247150184,3.48098,3660.4,3660.3,41.52178]
["bitfinex-derivatives","ETHF0:USTF0",1736247150386,3.48098,3660.4,3660.3,41.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736247150892,3.48098,3660.4,3660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247151578,3.2078,3660.4,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247151779,1.15728,3660.3,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247152290,1.15728,3660.3,3660.2,41.07319]
["bitfinex-derivatives","ETHF0:USTF0",1736247152888,1.15728,3660.3,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247153589,1.15728,3660.3,3660.2,41.07319]
["bitfinex-derivatives","ETHF0:USTF0",1736247153789,0.69668,3660.3,3660.2,41.07319]
["bitfinex-derivatives","ETHF0:USTF0",1736247154183,0.4235,3660.3,3660.2,41.07319]
["bitfinex-derivatives","ETHF0:USTF0",1736247154383,3.48098,3660.4,3660.3,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736247154584,3.48098,3660.4,3660.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1736247154782,3.2078,3660.4,3660.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1736247155592,3.48098,3660.4,3660.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1736247156090,0.27318,3660.4,3660.3,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1736247157987,0.27318,3660.3,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247158196,0.72598,3660.3,3660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247159291,0.2732,3660.1,3660.0,7.14621442]
["bitfinex-derivatives","ETHF0:USTF0",1736247159590,0.2732,3660.1,3660.0,47.94621442]
["bitfinex-derivatives","ETHF0:USTF0",1736247159884,0.2732,3660.1,3660.0,41.5284]
["bitfinex-derivatives","ETHF0:USTF0",1736247162390,0.2732,3660.1,3660.0,49.54450849]
["bitfinex-derivatives","ETHF0:USTF0",1736247163393,0.2732,3660.1,3660.0,45.26027391]
["bitfinex-derivatives","ETHF0:USTF0",1736247164490,0.2732,3660.1,3660.0,41.5284]
["bitfinex-derivatives","ETHF0:USTF0",1736247167489,0.2732,3660.1,3660.0,45.81387777]
["bitfinex-derivatives","ETHF0:USTF0",1736247168995,0.2732,3660.1,3660.0,45.26142625]
["bitfinex-derivatives","ETHF0:USTF0",1736247170386,0.2732,3660.1,3660.0,41.5284]
["bitfinex-derivatives","ETHF0:USTF0",1736247171592,0.2732,3660.1,3660.0,45.81459677]
["bitfinex-derivatives","ETHF0:USTF0",1736247178495,0.2732,3660.1,3660.0,51.6805357]
["bitfinex-derivatives","ETHF0:USTF0",1736247179603,1.1346,3660.1,3660.0,51.6805357]
["bitfinex-derivatives","ETHF0:USTF0",1736247179804,1.1346,3660.1,3660.0,44.80752128]
["bitfinex-derivatives","ETHF0:USTF0",1736247180002,1.5834,3660.1,3660.0,44.80752128]
["bitfinex-derivatives","ETHF0:USTF0",1736247181699,4.7912,3660.1,3660.0,44.53432128]
["bitfinex-derivatives","ETHF0:USTF0",1736247182003,4.7912,3660.1,3660.0,4.00753128]
["bitfinex-derivatives","ETHF0:USTF0",1736247183700,6.93907873,3660.1,3660.0,4.56482034]
["bitfinex-derivatives","ETHF0:USTF0",1736247185098,4.7912,3660.1,3660.0,6.69102442]
["bitfinex-derivatives","ETHF0:USTF0",1736247186304,4.7912,3660.1,3660.0,10.4300837]
["bitfinex-derivatives","ETHF0:USTF0",1736247187302,4.7912,3660.1,3660.0,10.1568737]
["bitfinex-derivatives","ETHF0:USTF0",1736247187811,4.7912,3660.1,3660.0,4.56453565]
["bitfinex-derivatives","ETHF0:USTF0",1736247189809,1.5834,3660.1,3660.0,4.56453565]
["bitfinex-derivatives","ETHF0:USTF0",1736247190011,4.7912,3660.1,3660.0,4.56453565]
["bitfinex-derivatives","ETHF0:USTF0",1736247190208,4.7912,3660.1,3660.0,4.29132565]
["bitfinex-derivatives","ETHF0:USTF0",1736247191309,11.68697964,3660.1,3660.0,4.29132565]
["bitfinex-derivatives","ETHF0:USTF0",1736247191511,0.27321,3660.0,3659.9,2.21732566]
["bitfinex-derivatives","ETHF0:USTF0",1736247191706,1.25884267,3660.0,3659.9,2.21732566]
["bitfinex-derivatives","ETHF0:USTF0",1736247192009,7.93956118,3660.0,3659.9,2.21732566]
["bitfinex-derivatives","ETHF0:USTF0",1736247192813,0.27323,3659.7,3659.6,47.21781442]
["bitfinex-derivatives","ETHF0:USTF0",1736247193012,1.25886267,3659.7,3659.6,47.21781442]
["bitfinex-derivatives","ETHF0:USTF0",1736247193213,4.46666267,3659.7,3659.6,47.21781442]
["bitfinex-derivatives","ETHF0:USTF0",1736247193409,4.46666267,3659.7,3659.6,6.41781442]
["bitfinex-derivatives","ETHF0:USTF0",1736247193410,5.66631688,3659.7,3659.6,6.41781442]
["bitfinex-derivatives","ETHF0:USTF0",1736247194210,5.66631688,3659.7,3659.3,41.52045]
["bitfinex-derivatives","ETHF0:USTF0",1736247194211,9.02651316,3659.7,3659.3,41.52045]
["bitfinex-derivatives","ETHF0:USTF0",1736247194405,0.27325,3659.4,3659.3,41.52045]
["bitfinex-derivatives","ETHF0:USTF0",1736247196217,3.04728391,3659.5,3659.3,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736247196519,3.32053391,3659.5,3659.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736247196712,1.17205,3659.5,3659.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736247197220,0.27325,3659.4,3659.3,41.52045]
["bitfinex-derivatives","ETHF0:USTF0",1736247197514,0.27325,3659.4,3659.3,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736247197714,0.27325,3659.4,3659.3,41.52046]
["bitfinex-derivatives","ETHF0:USTF0",1736247201912,0.27325,3659.4,3659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247206621,0.27325,3659.5,3659.4,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736247206923,0.27325,3659.5,3659.4,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1736247207120,0.27325,3659.5,3659.4,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1736247207921,0.27325,3659.5,3659.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736247208721,0.27325,3659.5,3659.4,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1736247210322,0.27325,3659.5,3659.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736247213724,1.14985,3659.5,3659.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736247220923,0.27325,3659.5,3659.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736247221116,3.28385391,3659.8,3659.4,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736247221117,2.14848391,3659.8,3659.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736247221321,2.14848391,3659.8,3659.7,1.25926702]
["bitfinex-derivatives","ETHF0:USTF0",1736247223231,2.42166391,3660.3,3659.7,11.3586054]
["bitfinex-derivatives","ETHF0:USTF0",1736247223424,2.42166391,3660.3,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247223926,2.42166391,3660.3,3660.2,41.95359]
["bitfinex-derivatives","ETHF0:USTF0",1736247224527,3.22342082,3660.4,3660.3,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736247224528,0.27318,3660.4,3660.3,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736247224928,0.27318,3660.3,3660.2,41.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736247225130,1.25921702,3660.3,3660.2,41.51659]
["bitfinex-derivatives","ETHF0:USTF0",1736247225729,0.27321,3660.0,3659.9,7.12802442]
["bitfinex-derivatives","ETHF0:USTF0",1736247226025,0.27321,3660.0,3659.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1736247226231,0.27321,3660.0,3659.9,41.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736247226529,1.13301,3660.0,3659.9,41.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736247226724,1.13301,3660.0,3659.9,41.95361]
["bitfinex-derivatives","ETHF0:USTF0",1736247229628,1.13301,3660.0,3659.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1736247230023,8.05417462,3660.0,3659.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1736247230222,8.05417462,3660.0,3659.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1736247230933,8.05417462,3660.0,3659.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736247231335,8.05417462,3660.0,3659.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1736247232434,8.05417462,3660.0,3659.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736247234330,8.05417462,3660.0,3659.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1736247236034,0.8598,3660.0,3659.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1736247236238,1.13301,3660.0,3659.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1736247237034,3.2078,3660.1,3660.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736247239331,3.481,3660.1,3660.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736247241839,3.481,3660.1,3659.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736247241840,3.2078,3660.1,3659.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736247242035,0.72981,3660.0,3659.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736247242337,0.72981,3660.0,3659.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1736247243137,0.27321,3660.0,3659.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1736247249747,3.481,3660.1,3660.0,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736247250047,3.481,3660.1,3660.0,1.25892891]
["bitfinex-derivatives","ETHF0:USTF0",1736247250048,3.2078,3660.1,3660.0,1.25892891]
["bitfinex-derivatives","ETHF0:USTF0",1736247252245,0.2732,3660.1,3660.0,1.25892891]
["bitfinex-derivatives","ETHF0:USTF0",1736247252848,0.27321,3660.0,3659.9,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1736247254048,4.19351891,3660.1,3659.7,47.21781442]
["bitfinex-derivatives","ETHF0:USTF0",1736247254250,0.27322,3659.8,3659.7,6.41781442]
["bitfinex-derivatives","ETHF0:USTF0",1736247254646,7.01266034,3659.8,3659.7,47.21781442]
["bitfinex-derivatives","ETHF0:USTF0",1736247255240,7.01266034,3659.8,3659.7,41.07323]
["bitfinex-derivatives","ETHF0:USTF0",1736247255543,7.01266034,3659.8,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247255737,7.44636034,3659.8,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247258651,5.05773973,3659.9,3659.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736247258652,4.07202082,3659.9,3659.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736247258848,4.07202082,3659.9,3659.8,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1736247259046,3.22342082,3660.0,3659.9,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736247259245,3.49663082,3660.0,3659.9,1.25892891]
["bitfinex-derivatives","ETHF0:USTF0",1736247259454,3.22342082,3660.0,3659.9,1.25892891]
["bitfinex-derivatives","ETHF0:USTF0",1736247259747,0.27321,3659.9,3659.8,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1736247259947,0.27322,3659.8,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247261555,0.27322,3659.8,3659.7,41.07323]
["bitfinex-derivatives","ETHF0:USTF0",1736247261848,0.27322,3659.9,3659.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736247262155,3.49663082,3660.0,3659.9,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1736247262654,3.49663082,3660.0,3659.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736247262851,3.51138966,3660.0,3659.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736247263254,2.4366756,3660.0,3659.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736247263651,3.14918451,3660.0,3659.7,47.23064799]
["bitfinex-derivatives","ETHF0:USTF0",1736247263847,0.27322,3659.8,3659.7,47.50387799]
["bitfinex-derivatives","ETHF0:USTF0",1736247264053,0.27322,3659.8,3659.7,47.23064799]
["bitfinex-derivatives","ETHF0:USTF0",1736247264556,0.72702,3659.8,3659.7,47.50387799]
["bitfinex-derivatives","ETHF0:USTF0",1736247264854,0.72702,3659.8,3659.7,44.75595243]
["bitfinex-derivatives","ETHF0:USTF0",1736247265054,0.74177884,3659.8,3659.7,44.48272243]
["bitfinex-derivatives","ETHF0:USTF0",1736247265455,1.19377884,3659.8,3659.7,44.48272243]
["bitfinex-derivatives","ETHF0:USTF0",1736247265761,8.84961328,3659.8,3659.7,44.48272243]
["bitfinex-derivatives","ETHF0:USTF0",1736247266353,10.99832004,3659.8,3659.7,44.48272243]
["bitfinex-derivatives","ETHF0:USTF0",1736247266653,10.99832004,3659.8,3659.7,3.68272243]
["bitfinex-derivatives","ETHF0:USTF0",1736247269857,10.01260113,3659.8,3659.7,3.68272243]
["bitfinex-derivatives","ETHF0:USTF0",1736247270551,7.59067437,3659.8,3659.6,6.43064799]
["bitfinex-derivatives","ETHF0:USTF0",1736247270752,0.73373,3659.7,3659.6,6.43064799]
["bitfinex-derivatives","ETHF0:USTF0",1736247270954,0.74848884,3659.7,3659.6,6.43064799]
["bitfinex-derivatives","ETHF0:USTF0",1736247271359,3.95628884,3659.7,3659.6,6.43064799]
["bitfinex-derivatives","ETHF0:USTF0",1736247271953,3.95628884,3659.7,3659.6,10.11440807]
["bitfinex-derivatives","ETHF0:USTF0",1736247273156,6.10589409,3659.7,3659.6,3.68376008]
["bitfinex-derivatives","ETHF0:USTF0",1736247274467,6.10589409,3659.7,3659.6,3.95700008]
["bitfinex-derivatives","ETHF0:USTF0",1736247274668,6.10589409,3659.7,3659.6,3.68376008]
["bitfinex-derivatives","ETHF0:USTF0",1736247275762,3.95628884,3659.7,3659.6,10.11440807]
["bitfinex-derivatives","ETHF0:USTF0",1736247277068,6.10589409,3659.7,3659.6,3.68376008]
["bitfinex-derivatives","ETHF0:USTF0",1736247278760,6.10589409,3659.7,3659.6,3.95700008]
["bitfinex-derivatives","ETHF0:USTF0",1736247278961,6.10589409,3659.7,3659.6,3.68376008]
["bitfinex-derivatives","ETHF0:USTF0",1736247279862,3.95628884,3659.7,3659.6,3.68376008]
["bitfinex-derivatives","ETHF0:USTF0",1736247281361,6.10589409,3659.7,3659.6,3.68376008]
["bitfinex-derivatives","ETHF0:USTF0",1736247281967,2.89809409,3659.7,3659.6,3.68376008]
["bitfinex-derivatives","ETHF0:USTF0",1736247282271,6.10589409,3659.7,3659.6,3.68376008]
["bitfinex-derivatives","ETHF0:USTF0",1736247283361,0.27324,3659.6,3659.5,6.70388799]
["bitfinex-derivatives","ETHF0:USTF0",1736247283561,6.10589409,3659.7,3659.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736247284364,3.95628884,3659.7,3659.6,6.70388799]
["bitfinex-derivatives","ETHF0:USTF0",1736247285667,3.95628884,3659.7,3659.6,10.38738184]
["bitfinex-derivatives","ETHF0:USTF0",1736247286274,3.95628884,3659.7,3659.6,10.11414184]
["bitfinex-derivatives","ETHF0:USTF0",1736247287270,0.27324,3659.6,3659.5,6.70388799]
["bitfinex-derivatives","ETHF0:USTF0",1736247287959,0.28799884,3659.6,3659.5,6.70388799]
["bitfinex-derivatives","ETHF0:USTF0",1736247288470,3.42344939,3659.6,3659.5,10.11484112]
["bitfinex-derivatives","ETHF0:USTF0",1736247288770,3.42344939,3659.6,3659.5,10.38808112]
["bitfinex-derivatives","ETHF0:USTF0",1736247289875,1.27371775,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736247290677,0.01475884,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736247291174,3.23817966,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736247292272,0.01475884,3659.6,3659.5,3.95655171]
["bitfinex-derivatives","ETHF0:USTF0",1736247294177,1.27371775,3659.6,3659.5,3.68331171]
["bitfinex-derivatives","ETHF0:USTF0",1736247294471,2.13861775,3659.6,3659.5,3.95655171]
["bitfinex-derivatives","ETHF0:USTF0",1736247295268,2.13861775,3659.6,3659.5,3.68331171]
["bitfinex-derivatives","ETHF0:USTF0",1736247295668,2.13861775,3659.6,3659.5,3.95655171]
["bitfinex-derivatives","ETHF0:USTF0",1736247295878,2.13861775,3659.6,3659.5,3.68331171]
["bitfinex-derivatives","ETHF0:USTF0",1736247296079,2.13861775,3659.6,3659.5,3.95655171]
["bitfinex-derivatives","ETHF0:USTF0",1736247296380,0.27324,3659.5,3659.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1736247297078,0.28799884,3659.5,3659.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1736247297476,2.43806057,3659.5,3659.4,4.40274151]
["bitfinex-derivatives","ETHF0:USTF0",1736247298272,0.28799884,3659.5,3659.4,4.40274151]
["bitfinex-derivatives","ETHF0:USTF0",1736247301078,0.28799884,3659.5,3659.4,4.12950151]
["bitfinex-derivatives","ETHF0:USTF0",1736247302682,0.28799884,3659.5,3659.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736247302683,3.92147579,3659.5,3659.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736247308189,3.51141966,3659.5,3659.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736247312187,3.23817966,3659.5,3659.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1736247312388,3.23817966,3659.5,3659.4,5.00790729]
["bitfinex-derivatives","ETHF0:USTF0",1736247312599,3.23817966,3659.5,3659.4,5.43100729]
["bitfinex-derivatives","ETHF0:USTF0",1736247313388,0.01475884,3659.5,3659.4,9.11532969]
["bitfinex-derivatives","ETHF0:USTF0",1736247313693,0.01475884,3659.5,3659.4,4.8251724]
["bitfinex-derivatives","ETHF0:USTF0",1736247314893,0.01475884,3659.5,3659.4,13.37385437]
["bitfinex-derivatives","ETHF0:USTF0",1736247315788,2.1496837,3659.7,3659.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736247315993,2.1496837,3659.7,3659.6,2.24467782]
["bitfinex-derivatives","ETHF0:USTF0",1736247316190,3.22342082,3659.9,3659.6,1.97143782]
["bitfinex-derivatives","ETHF0:USTF0",1736247316191,2.1496837,3659.8,3659.6,1.97143782]
["bitfinex-derivatives","ETHF0:USTF0",1736247316494,0.27319,3660.2,3660.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736247316690,3.48099,3660.3,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247316890,3.2078,3660.3,3660.2,42.05890891]
["bitfinex-derivatives","ETHF0:USTF0",1736247317093,3.48098,3660.3,3660.2,42.05890891]
["bitfinex-derivatives","ETHF0:USTF0",1736247318092,5.63022557,3660.3,3660.2,52.17079712]
["bitfinex-derivatives","ETHF0:USTF0",1736247319303,3.48098,3660.3,3660.2,45.74107887]
["bitfinex-derivatives","ETHF0:USTF0",1736247319804,3.48098,3660.3,3660.2,46.17097887]
["bitfinex-derivatives","ETHF0:USTF0",1736247320400,3.48098,3660.3,3660.2,50.45393015]
["bitfinex-derivatives","ETHF0:USTF0",1736247320803,3.2078,3660.3,3660.2,50.45393015]
["bitfinex-derivatives","ETHF0:USTF0",1736247321304,2.14924557,3660.5,3660.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736247321607,2.14924557,3660.5,3660.4,1.25889891]
["bitfinex-derivatives","ETHF0:USTF0",1736247321999,2.87220557,3660.6,3660.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736247322809,2.59904557,3660.6,3660.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736247323105,2.59904557,3660.6,3660.5,1.25888891]
["bitfinex-derivatives","ETHF0:USTF0",1736247323506,3.58476448,3660.6,3660.2,4.71285128]
["bitfinex-derivatives","ETHF0:USTF0",1736247323702,0.27318,3660.4,3660.3,4.28295128]
["bitfinex-derivatives","ETHF0:USTF0",1736247324309,0.69588,3660.4,3660.3,4.28295128]
["bitfinex-derivatives","ETHF0:USTF0",1736247324910,0.69588,3660.4,3660.1,7.68862716]
["bitfinex-derivatives","ETHF0:USTF0",1736247324911,0.4227,3660.4,3660.1,0.98571891]
["bitfinex-derivatives","ETHF0:USTF0",1736247325201,0.27319,3660.3,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247326003,0.69588,3660.4,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247326800,0.27318,3660.3,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247327003,0.69588,3660.4,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247328406,0.27318,3660.3,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247331300,0.4227,3660.4,3660.0,45.08295128]
["bitfinex-derivatives","ETHF0:USTF0",1736247331713,0.2732,3660.1,3660.0,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736247332007,0.4227,3660.4,3660.0,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736247332210,0.4227,3660.4,3660.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736247332211,0.2732,3660.2,3660.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736247332909,0.2732,3660.1,3660.0,41.0732]
["bitfinex-derivatives","ETHF0:USTF0",1736247333110,0.4227,3660.4,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247333513,0.2732,3660.1,3660.0,41.0732]
["bitfinex-derivatives","ETHF0:USTF0",1736247333908,0.2732,3660.1,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247334110,3.481,3660.1,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247335012,10.16991642,3660.1,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247336413,10.61541642,3660.1,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247338114,0.7187,3660.1,3660.0,41.07321]
["bitfinex-derivatives","ETHF0:USTF0",1736247340415,0.7187,3660.1,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247343315,3.48099,3660.3,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247343511,3.48099,3660.3,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247343913,3.48099,3660.3,3660.1,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247343914,0.27319,3660.2,3660.1,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247344117,0.72469,3660.2,3660.1,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247346020,0.2732,3660.1,3660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247349426,0.2732,3660.1,3660.0,41.78564632]
["bitfinex-derivatives","ETHF0:USTF0",1736247354328,3.48099,3660.2,3660.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736247354529,0.2732,3660.1,3660.0,42.48014632]
["bitfinex-derivatives","ETHF0:USTF0",1736247355629,0.2732,3660.1,3660.0,42.20694632]
["bitfinex-derivatives","ETHF0:USTF0",1736247355831,0.2732,3660.1,3660.0,45.88930513]
["bitfinex-derivatives","ETHF0:USTF0",1736247356033,0.2732,3660.1,3660.0,46.16251513]
["bitfinex-derivatives","ETHF0:USTF0",1736247356427,3.2078,3660.2,3660.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736247358133,3.48099,3660.2,3660.1,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736247358334,3.2078,3660.2,3660.1,10.38527706]
["bitfinex-derivatives","ETHF0:USTF0",1736247358537,2.14924557,3660.4,3660.1,10.11207706]
["bitfinex-derivatives","ETHF0:USTF0",1736247358836,2.14924557,3660.4,3660.3,1.25882632]
["bitfinex-derivatives","ETHF0:USTF0",1736247359129,2.42242557,3660.4,3660.3,1.25882632]
["bitfinex-derivatives","ETHF0:USTF0",1736247359837,0.27318,3660.4,3660.3,11.37090338]
["bitfinex-derivatives","ETHF0:USTF0",1736247362727,0.27318,3660.4,3660.3,10.38525706]
["bitfinex-derivatives","ETHF0:USTF0",1736247362933,0.27318,3660.4,3660.3,11.37090338]
["bitfinex-derivatives","ETHF0:USTF0",1736247363929,0.27318,3660.4,3660.3,52.17090338]
["bitfinex-derivatives","ETHF0:USTF0",1736247365935,2.14924557,3660.5,3660.3,52.17090338]
["bitfinex-derivatives","ETHF0:USTF0",1736247365936,2.42241557,3660.5,3660.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736247366135,2.42241557,3660.5,3660.4,0.69198]
["bitfinex-derivatives","ETHF0:USTF0",1736247366733,2.14924557,3660.5,3660.4,41.49198]
["bitfinex-derivatives","ETHF0:USTF0",1736247367134,2.42241557,3660.5,3660.4,41.49198]
["bitfinex-derivatives","ETHF0:USTF0",1736247367435,2.42241557,3660.5,3660.4,51.60405706]
["bitfinex-derivatives","ETHF0:USTF0",1736247367636,0.69406,3660.6,3660.5,0.27317]
["bitfinex-derivatives","ETHF0:USTF0",1736247367940,0.69406,3660.6,3660.5,1.25881632]
["bitfinex-derivatives","ETHF0:USTF0",1736247368635,2.14924557,3660.7,3660.5,4.66800513]
["bitfinex-derivatives","ETHF0:USTF0",1736247368835,2.14924557,3660.7,3660.6,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1736247369034,2.14924557,3660.7,3660.6,0.69756]
["bitfinex-derivatives","ETHF0:USTF0",1736247369337,2.14924557,3660.7,3660.6,41.49756]
["bitfinex-derivatives","ETHF0:USTF0",1736247370042,2.42239557,3660.8,3660.7,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736247370342,2.14924557,3660.8,3660.7,2.24444264]
["bitfinex-derivatives","ETHF0:USTF0",1736247370839,2.14924557,3660.8,3660.7,42.50279632]
["bitfinex-derivatives","ETHF0:USTF0",1736247371436,0.69153,3661.0,3660.9,0.27314]
["bitfinex-derivatives","ETHF0:USTF0",1736247371740,2.42237557,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247372035,2.14924557,3661.1,3661.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1736247372241,2.14924557,3661.1,3661.0,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1736247372442,2.14924557,3661.1,3661.0,41.96993]
["bitfinex-derivatives","ETHF0:USTF0",1736247372835,0.27312,3661.1,3661.0,46.25241796]
["bitfinex-derivatives","ETHF0:USTF0",1736247375540,1.10991,3661.3,3661.2,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736247375739,1.10991,3661.3,3661.2,1.25876632]
["bitfinex-derivatives","ETHF0:USTF0",1736247376244,1.10991,3661.3,3661.2,42.05876632]
["bitfinex-derivatives","ETHF0:USTF0",1736247376634,0.8368,3661.3,3661.2,42.05876632]
["bitfinex-derivatives","ETHF0:USTF0",1736247376836,1.10991,3661.3,3661.2,42.05876632]
["bitfinex-derivatives","ETHF0:USTF0",1736247377541,0.8368,3661.3,3661.2,42.05876632]
["bitfinex-derivatives","ETHF0:USTF0",1736247377739,1.10991,3661.3,3661.2,42.05876632]
["bitfinex-derivatives","ETHF0:USTF0",1736247378343,0.8368,3661.3,3661.2,42.05876632]
["bitfinex-derivatives","ETHF0:USTF0",1736247378947,0.4156,3661.3,3661.2,42.05876632]
["bitfinex-derivatives","ETHF0:USTF0",1736247382234,0.68871,3661.3,3661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247382434,0.4156,3661.3,3661.0,4.28248796]
["bitfinex-derivatives","ETHF0:USTF0",1736247382742,0.27312,3661.1,3661.0,5.26813428]
["bitfinex-derivatives","ETHF0:USTF0",1736247383251,0.27312,3661.1,3661.0,4.28248796]
["bitfinex-derivatives","ETHF0:USTF0",1736247383437,7.0939534,3661.1,3661.0,2.89768796]
["bitfinex-derivatives","ETHF0:USTF0",1736247383642,7.0939534,3661.1,3660.6,2.19052911]
["bitfinex-derivatives","ETHF0:USTF0",1736247383643,0.27315,3660.7,3660.6,2.19052911]
["bitfinex-derivatives","ETHF0:USTF0",1736247383939,10.3017834,3660.7,3660.6,2.19052911]
["bitfinex-derivatives","ETHF0:USTF0",1736247384848,0.27316,3660.6,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247385346,7.20839573,3660.6,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247386745,8.51879573,3660.6,3660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247390544,8.24563573,3660.6,3659.8,6.42373195]
["bitfinex-derivatives","ETHF0:USTF0",1736247390748,0.27321,3659.9,3659.8,6.42373195]
["bitfinex-derivatives","ETHF0:USTF0",1736247391156,1.3615,3660.0,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247391346,0.27322,3659.8,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247391948,8.29154009,3660.0,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247392147,8.29154009,3660.0,3659.8,0.27322]
["bitfinex-derivatives","ETHF0:USTF0",1736247392347,8.29154009,3660.0,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247392547,0.27322,3659.8,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247392959,7.00985725,3659.8,3659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247406353,6.73663725,3659.8,3659.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736247406557,0.27327,3659.1,3658.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736247406760,0.27327,3659.1,3658.8,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1736247406961,0.27327,3659.1,3659.0,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1736247407163,0.27327,3659.1,3659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247408662,3.2078,3659.4,3659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247408863,3.2078,3659.4,3659.3,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736247409263,3.2078,3659.4,3659.3,1.62766]
["bitfinex-derivatives","ETHF0:USTF0",1736247414678,3.2078,3659.4,3659.3,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1736247415275,3.48105,3659.4,3659.3,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1736247416081,3.48105,3659.4,3659.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736247416783,0.27325,3659.4,3659.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736247418584,0.27325,3659.4,3659.3,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1736247419482,0.27325,3659.5,3659.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736247419683,0.27325,3659.4,3659.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736247419887,0.27325,3659.4,3659.3,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1736247420183,0.27325,3659.4,3659.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736247420383,3.2078,3659.6,3659.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736247420684,0.27325,3659.4,3659.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736247421778,0.27325,3659.4,3659.3,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1736247421978,0.27325,3659.4,3659.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736247422387,3.2078,3659.6,3659.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736247422885,0.27325,3659.4,3659.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736247424689,0.27325,3659.4,3659.3,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1736247425987,3.2078,3659.6,3659.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736247425988,0.27325,3659.5,3659.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736247426192,3.2078,3659.6,3659.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736247426381,3.48104,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736247432884,3.48104,3659.6,3659.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736247432885,0.27325,3659.5,3659.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736247433588,3.2078,3659.6,3659.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736247433992,0.27325,3659.5,3659.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736247434987,3.48104,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736247435192,5.62512113,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736247435893,5.35188113,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736247436092,5.62512113,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736247437487,5.62512113,3659.6,3659.5,41.07324]
["bitfinex-derivatives","ETHF0:USTF0",1736247437792,5.62512113,3659.6,3659.5,47.49697195]
["bitfinex-derivatives","ETHF0:USTF0",1736247438788,3.48104,3659.6,3659.5,47.49697195]
["bitfinex-derivatives","ETHF0:USTF0",1736247440893,0.27324,3659.6,3659.5,47.49697195]
["bitfinex-derivatives","ETHF0:USTF0",1736247441189,3.48104,3659.6,3659.5,47.49697195]
["bitfinex-derivatives","ETHF0:USTF0",1736247443391,3.2078,3659.6,3659.5,47.49697195]
["bitfinex-derivatives","ETHF0:USTF0",1736247443793,3.48104,3659.6,3659.5,47.49697195]
["bitfinex-derivatives","ETHF0:USTF0",1736247445095,5.63141316,3659.6,3659.5,47.49697195]
["bitfinex-derivatives","ETHF0:USTF0",1736247448194,2.15037316,3659.6,3659.5,47.49697195]
["bitfinex-derivatives","ETHF0:USTF0",1736247448394,2.42361316,3659.6,3659.5,47.49697195]
["bitfinex-derivatives","ETHF0:USTF0",1736247450601,0.27324,3659.6,3659.5,41.07324]
["bitfinex-derivatives","ETHF0:USTF0",1736247451696,2.15037316,3659.7,3659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247452001,2.42360316,3659.7,3659.6,1.70386465]
["bitfinex-derivatives","ETHF0:USTF0",1736247452897,2.15037316,3659.8,3659.6,1.43062465]
["bitfinex-derivatives","ETHF0:USTF0",1736247453102,2.15037316,3659.8,3659.7,0.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736247453301,2.42359316,3659.8,3659.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1736247453697,2.15037316,3659.8,3659.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1736247453892,2.15037316,3659.8,3659.7,1.71955465]
["bitfinex-derivatives","ETHF0:USTF0",1736247454400,2.15037316,3659.8,3659.7,8.15147762]
["bitfinex-derivatives","ETHF0:USTF0",1736247454601,2.15037316,3659.8,3659.7,48.95147762]
["bitfinex-derivatives","ETHF0:USTF0",1736247455496,0.27319,3660.3,3660.2,0.27319]
["bitfinex-derivatives","ETHF0:USTF0",1736247455700,0.27319,3660.3,3660.2,1.25911465]
["bitfinex-derivatives","ETHF0:USTF0",1736247456202,0.27318,3660.4,3660.3,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736247456400,0.27318,3660.4,3660.3,0.69458]
["bitfinex-derivatives","ETHF0:USTF0",1736247456597,0.27318,3660.4,3660.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1736247456797,0.27318,3660.4,3660.3,41.91608]
["bitfinex-derivatives","ETHF0:USTF0",1736247457701,0.27318,3660.4,3660.3,48.33873677]
["bitfinex-derivatives","ETHF0:USTF0",1736247458805,0.27318,3660.4,3660.3,41.91608]
["bitfinex-derivatives","ETHF0:USTF0",1736247460303,3.48097,3660.5,3660.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736247463504,3.2078,3660.5,3660.4,0.27318]
["bitfinex-derivatives","ETHF0:USTF0",1736247463697,3.2078,3660.5,3660.4,1.25910465]
["bitfinex-derivatives","ETHF0:USTF0",1736247464306,0.4305,3660.7,3660.4,41.78592465]
["bitfinex-derivatives","ETHF0:USTF0",1736247464500,2.15037316,3660.8,3660.7,0.27315]
["bitfinex-derivatives","ETHF0:USTF0",1736247464904,2.15037316,3660.8,3660.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1736247465109,2.85200316,3661.1,3660.7,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1736247465306,2.57887316,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247465608,9.80014795,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247466108,2.57887316,3661.1,3661.0,0.27313]
["bitfinex-derivatives","ETHF0:USTF0",1736247466307,2.85199316,3661.1,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247466508,2.57887316,3661.1,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247466710,0.4285,3661.1,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247468207,0.70162,3661.1,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247469609,0.4285,3661.1,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247470313,0.70162,3661.1,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247470514,0.4285,3661.1,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247471308,0.70162,3661.1,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247471603,0.70162,3661.1,3661.0,42.05905465]
["bitfinex-derivatives","ETHF0:USTF0",1736247472717,1.14742,3661.1,3661.0,42.05905465]
["bitfinex-derivatives","ETHF0:USTF0",1736247477313,1.14742,3661.1,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247477618,1.14742,3661.1,3661.0,42.05905465]
["bitfinex-derivatives","ETHF0:USTF0",1736247478019,0.70162,3661.1,3661.0,42.05905465]
["bitfinex-derivatives","ETHF0:USTF0",1736247481409,0.4285,3661.1,3661.0,42.05905465]
["bitfinex-derivatives","ETHF0:USTF0",1736247482220,0.70162,3661.1,3661.0,42.05905465]
["bitfinex-derivatives","ETHF0:USTF0",1736247485825,0.4285,3661.1,3661.0,42.05905465]
["bitfinex-derivatives","ETHF0:USTF0",1736247486025,0.70162,3661.1,3661.0,42.05905465]
["bitfinex-derivatives","ETHF0:USTF0",1736247492624,0.4285,3661.1,3661.0,42.05905465]
["bitfinex-derivatives","ETHF0:USTF0",1736247494222,0.70162,3661.1,3661.0,42.05905465]
["bitfinex-derivatives","ETHF0:USTF0",1736247494628,0.70162,3661.1,3661.0,41.07313]
["bitfinex-derivatives","ETHF0:USTF0",1736247494830,0.70162,3661.1,3661.0,42.05905465]
["bitfinex-derivatives","ETHF0:USTF0",1736247495831,0.27312,3661.1,3661.0,42.05905465]
["bitfinex-derivatives","ETHF0:USTF0",1736247496231,3.48092,3661.2,3661.1,0.27312]
["bitfinex-derivatives","ETHF0:USTF0",1736247496732,3.48092,3661.2,3661.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1736247498028,3.2078,3661.2,3661.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1736247499234,3.48092,3661.2,3661.1,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1736247499431,3.48092,3661.2,3661.1,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1736247501034,3.48092,3661.2,3661.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736247501035,5.63129316,3661.2,3661.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736247505238,3.48092,3661.2,3661.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736247505938,0.27312,3661.2,3661.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736247506131,3.48092,3661.2,3661.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736247506533,6.70478835,3661.2,3661.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736247506835,6.70478835,3661.2,3661.0,45.08331189]
["bitfinex-derivatives","ETHF0:USTF0",1736247506836,0.27312,3661.1,3661.0,45.08331189]
["bitfinex-derivatives","ETHF0:USTF0",1736247509236,3.906868,3661.1,3661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247510533,0.68299965,3661.1,3661.0,47.22265677]
["bitfinex-derivatives","ETHF0:USTF0",1736247512130,0.68299965,3661.1,3661.0,5.85695677]
["bitfinex-derivatives","ETHF0:USTF0",1736247512131,7.52725492,3661.1,3661.0,5.85695677]
["bitfinex-derivatives","ETHF0:USTF0",1736247512332,13.51317957,3661.1,3661.0,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736247513135,0.95597,3661.0,3660.7,4.29148103]
["bitfinex-derivatives","ETHF0:USTF0",1736247513331,4.46687465,3660.8,3660.7,4.29148103]
["bitfinex-derivatives","ETHF0:USTF0",1736247513834,16.20506341,3660.8,3660.7,4.29148103]
["bitfinex-derivatives","ETHF0:USTF0",1736247514437,15.89261457,3660.8,3660.0,4.29148103]
["bitfinex-derivatives","ETHF0:USTF0",1736247514634,4.46692465,3660.1,3660.0,4.29148103]
["bitfinex-derivatives","ETHF0:USTF0",1736247514827,4.46692465,3660.1,3660.0,45.09148103]
["bitfinex-derivatives","ETHF0:USTF0",1736247515234,11.27458801,3660.1,3660.0,45.09148103]
["bitfinex-derivatives","ETHF0:USTF0",1736247515432,11.27458801,3660.1,3660.0,4.29148103]
["bitfinex-derivatives","ETHF0:USTF0",1736247515832,0.27321,3660.0,3659.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736247516031,0.27321,3660.0,3659.9,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736247516240,7.20058203,3660.0,3659.9,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736247517140,10.41989384,3660.0,3659.9,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1736247517734,10.14668384,3660.0,3659.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736247517941,0.27324,3659.6,3659.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736247518140,1.25916465,3659.6,3659.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1736247518336,1.25916465,3659.6,3659.5,41.6667]
["bitfinex-derivatives","ETHF0:USTF0",1736247522858,1.25916465,3659.6,3659.5,41.2177]
["bitfinex-derivatives","ETHF0:USTF0",1736247523046,1.25916465,3659.6,3659.5,41.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736247530158,4.46696465,3659.6,3659.5,41.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736247530862,11.16247813,3659.6,3659.5,41.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736247531269,0.27327,3659.1,3659.0,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736247531465,0.27327,3659.1,3659.0,1.25920465]
["bitfinex-derivatives","ETHF0:USTF0",1736247531666,0.27327,3659.1,3659.0,42.05920465]
["bitfinex-derivatives","ETHF0:USTF0",1736247537364,0.27327,3659.1,3659.0,41.07328]
["bitfinex-derivatives","ETHF0:USTF0",1736247537564,0.27327,3659.1,3659.0,42.05920465]
["bitfinex-derivatives","ETHF0:USTF0",1736247538958,0.27327,3659.1,3659.0,41.78592465]
["bitfinex-derivatives","ETHF0:USTF0",1736247539261,0.27327,3659.1,3659.0,42.05920465]
["bitfinex-derivatives","ETHF0:USTF0",1736247539465,0.27327,3659.1,3659.0,41.78592465]
["bitfinex-derivatives","ETHF0:USTF0",1736247539670,0.27327,3659.1,3659.0,42.05920465]
["bitfinex-derivatives","ETHF0:USTF0",1736247539966,0.27327,3659.1,3659.0,41.78592465]
["bitfinex-derivatives","ETHF0:USTF0",1736247540166,0.27327,3659.1,3659.0,42.05920465]
["bitfinex-derivatives","ETHF0:USTF0",1736247542669,0.27327,3659.1,3659.0,41.07328]
["bitfinex-derivatives","ETHF0:USTF0",1736247546172,0.27327,3659.1,3659.0,42.05920465]
["bitfinex-derivatives","ETHF0:USTF0",1736247546971,0.27327,3659.3,3659.2,0.27326]
["bitfinex-derivatives","ETHF0:USTF0",1736247547173,3.2078,3659.4,3659.2,1.25918465]
["bitfinex-derivatives","ETHF0:USTF0",1736247547472,0.27325,3659.4,3659.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1736247547667,0.27325,3659.4,3659.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736247550366,0.27325,3659.4,3659.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1736247550962,0.27325,3659.4,3659.3,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1736247552573,0.27325,3659.4,3659.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1736247553173,0.27325,3659.4,3659.3,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1736247556166,0.27325,3659.4,3659.3,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1736247558171,0.27325,3659.4,3659.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736247558878,2.41755532,3659.4,3659.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736247560280,3.9026301,3659.4,3659.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736247563286,7.1104301,3659.4,3659.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736247564280,3.89111829,3659.4,3659.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736247565881,4.87704294,3659.4,3659.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736247566985,9.17134274,3659.4,3659.3,4.73477268]
["bitfinex-derivatives","ETHF0:USTF0",1736247569185,9.17134274,3659.4,3659.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736247569386,4.87704294,3659.4,3659.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736247571790,9.58818513,3659.4,3659.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736247572484,16.37102219,3659.4,3659.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736247573179,11.65988,3659.4,3659.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736247575094,16.37035181,3659.4,3659.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736247576296,15.96183423,3659.4,3659.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736247578892,11.65988,3659.4,3659.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736247579984,16.36958035,3659.4,3659.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736247581899,21.73745511,3659.4,3659.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736247582992,0.27327,3659.1,3659.0,5.17297268]
["bitfinex-derivatives","ETHF0:USTF0",1736247583187,1.25919465,3659.1,3659.0,5.59237268]
["bitfinex-derivatives","ETHF0:USTF0",1736247583404,1.25919465,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247584895,5.96980981,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247585996,9.17760981,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247587093,4.87706294,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247593197,8.10046029,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247593901,4.89266029,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247594102,8.10046029,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247597999,4.89266029,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247598201,8.10046029,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247598405,4.89266029,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247598599,4.87706294,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247601407,8.10088438,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247602800,4.87706294,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247611515,9.17760981,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247615311,4.87706294,3659.1,3659.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247616115,4.87706294,3659.1,3659.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736247616513,9.17760981,3659.1,3659.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736247618122,4.87706294,3659.1,3659.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736247620527,4.60379294,3659.1,3658.9,4.73127268]
["bitfinex-derivatives","ETHF0:USTF0",1736247620723,0.27328,3659.0,3658.9,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247621019,0.27329,3658.9,3658.8,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247621215,2.2451393,3658.9,3658.8,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247621420,8.23633156,3658.9,3658.8,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247622628,0.2733,3658.8,3658.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736247623026,7.09842239,3658.8,3658.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736247623228,0.27332,3658.5,3658.4,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247623427,1.25924465,3658.5,3658.4,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247623624,8.25381812,3658.5,3658.4,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247623825,0.27333,3658.4,3658.3,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247624129,3.48113,3658.4,3658.3,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247625033,3.61786829,3658.4,3658.2,5.14147268]
["bitfinex-derivatives","ETHF0:USTF0",1736247625229,3.61786829,3658.4,3658.2,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247625230,1.25925465,3658.3,3658.2,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247625933,0.98592465,3658.3,3658.1,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247626129,0.27334,3658.2,3658.1,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247626531,0.27334,3658.2,3658.1,5.17787268]
["bitfinex-derivatives","ETHF0:USTF0",1736247626832,0.27334,3658.2,3658.1,5.60847268]
["bitfinex-derivatives","ETHF0:USTF0",1736247627135,0.27334,3658.2,3658.1,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247627339,0.68339,3658.1,3657.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736247627531,3.2078,3658.0,3657.9,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736247627728,3.48116,3658.0,3657.9,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736247628733,7.11447016,3658.0,3657.9,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736247630235,6.70423713,3658.0,3657.9,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736247630437,13.59894282,3658.0,3657.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1736247631030,13.59894282,3658.0,3657.4,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247631031,0.27339,3657.6,3657.4,4.57037268]
["bitfinex-derivatives","ETHF0:USTF0",1736247631235,3.48119,3657.6,3657.5,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736247631435,3.48119,3657.6,3657.5,42.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736247631739,4.46711465,3657.6,3657.5,42.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736247634342,4.46711465,3657.6,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247634531,3.48119,3657.6,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247634738,4.46711465,3657.6,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247637929,4.46711465,3657.6,3656.8,4.57041268]
["bitfinex-derivatives","ETHF0:USTF0",1736247637930,0.27344,3656.9,3656.8,4.57041268]
["bitfinex-derivatives","ETHF0:USTF0",1736247638232,1.25936465,3657.0,3656.9,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736247638537,1.25936465,3657.0,3656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247638735,1.25936465,3657.0,3656.9,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1736247639136,1.25936465,3657.0,3656.9,41.50174]
["bitfinex-derivatives","ETHF0:USTF0",1736247639434,1.25936465,3657.0,3656.9,42.36884]
["bitfinex-derivatives","ETHF0:USTF0",1736247639630,1.25936465,3657.0,3656.9,42.0954]
["bitfinex-derivatives","ETHF0:USTF0",1736247640731,1.25936465,3657.0,3656.9,42.36884]
["bitfinex-derivatives","ETHF0:USTF0",1736247641833,0.27344,3657.0,3656.9,42.36884]
["bitfinex-derivatives","ETHF0:USTF0",1736247642139,0.27342,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736247644542,4.19372465,3657.5,3657.1,0.98592465]
["bitfinex-derivatives","ETHF0:USTF0",1736247644743,0.2734,3657.4,3657.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736247647345,0.27341,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736247647541,1.25933465,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736247648340,0.98592465,3657.3,3656.9,42.0954]
["bitfinex-derivatives","ETHF0:USTF0",1736247648546,1.25935465,3657.1,3657.0,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736247648740,0.98592465,3657.1,3656.9,42.0954]
["bitfinex-derivatives","ETHF0:USTF0",1736247648946,0.27343,3657.0,3656.9,42.0954]
["bitfinex-derivatives","ETHF0:USTF0",1736247649242,0.27343,3657.0,3656.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247649443,3.48123,3657.0,3656.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736247654655,3.2078,3657.0,3656.9,1.56884]
["bitfinex-derivatives","ETHF0:USTF0",1736247654957,3.48123,3657.0,3656.9,42.36884]
["bitfinex-derivatives","ETHF0:USTF0",1736247656652,3.2078,3657.0,3656.9,43.35476465]
["bitfinex-derivatives","ETHF0:USTF0",1736247660457,1.25934465,3657.2,3657.1,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736247660652,3.2078,3657.4,3657.3,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736247660852,0.2734,3657.6,3657.5,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736247661448,0.2734,3657.6,3657.5,41.07338]
["bitfinex-derivatives","ETHF0:USTF0",1736247663051,0.2734,3657.6,3657.5,42.05930465]
["bitfinex-derivatives","ETHF0:USTF0",1736247664151,0.2734,3657.6,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247664554,0.2734,3657.6,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247664759,3.2078,3657.8,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247664960,3.48118,3657.8,3657.7,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736247665455,3.2078,3657.8,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247665657,0.27338,3657.7,3657.6,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736247666057,3.2078,3657.8,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247666257,0.27338,3657.6,3657.5,41.50169]
["bitfinex-derivatives","ETHF0:USTF0",1736247666962,0.27338,3657.6,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247667859,0.27338,3657.6,3657.5,41.50169]
["bitfinex-derivatives","ETHF0:USTF0",1736247668157,0.98592465,3657.7,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247668350,0.27338,3657.6,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247671264,3.48118,3657.6,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247672057,0.27338,3657.6,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247672457,0.73248,3657.6,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247672958,3.94028,3657.6,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247674063,3.48118,3657.6,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247674671,3.48118,3657.6,3657.5,42.48761465]
["bitfinex-derivatives","ETHF0:USTF0",1736247674874,5.63032907,3657.6,3657.5,42.48761465]
["bitfinex-derivatives","ETHF0:USTF0",1736247675263,5.63032907,3657.6,3657.5,41.50169]
["bitfinex-derivatives","ETHF0:USTF0",1736247675968,3.48118,3657.6,3657.5,41.50169]
["bitfinex-derivatives","ETHF0:USTF0",1736247676176,3.48118,3657.6,3657.5,45.52527268]
["bitfinex-derivatives","ETHF0:USTF0",1736247677066,3.48118,3657.6,3657.5,45.79866268]
["bitfinex-derivatives","ETHF0:USTF0",1736247677371,3.2078,3657.6,3657.5,45.79866268]
["bitfinex-derivatives","ETHF0:USTF0",1736247678570,3.48118,3657.6,3657.5,45.79866268]
["bitfinex-derivatives","ETHF0:USTF0",1736247679972,0.27338,3657.6,3657.5,45.79866268]
["bitfinex-derivatives","ETHF0:USTF0",1736247682474,0.27338,3657.6,3657.5,45.52527268]
["bitfinex-derivatives","ETHF0:USTF0",1736247682669,0.27338,3657.6,3657.5,45.79866268]
["bitfinex-derivatives","ETHF0:USTF0",1736247690480,0.27338,3657.6,3657.5,45.52527268]
["bitfinex-derivatives","ETHF0:USTF0",1736247690880,0.27338,3657.6,3657.5,45.79866268]
["bitfinex-derivatives","ETHF0:USTF0",1736247691676,0.27338,3657.6,3657.5,41.50169]
["bitfinex-derivatives","ETHF0:USTF0",1736247692581,0.27338,3657.6,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247694284,0.27338,3657.6,3657.5,41.50169]
["bitfinex-derivatives","ETHF0:USTF0",1736247694483,0.27338,3657.6,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247695383,0.27338,3657.6,3657.5,41.50169]
["bitfinex-derivatives","ETHF0:USTF0",1736247695784,0.27338,3657.6,3657.5,41.2283]
["bitfinex-derivatives","ETHF0:USTF0",1736247697976,0.71648,3657.6,3657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247698176,0.27339,3657.5,3657.4,4.29697268]
["bitfinex-derivatives","ETHF0:USTF0",1736247698383,0.27339,3657.5,3657.3,6.44518622]
["bitfinex-derivatives","ETHF0:USTF0",1736247698384,0.98592465,3657.5,3657.3,6.32519697]
["bitfinex-derivatives","ETHF0:USTF0",1736247698585,0.2734,3657.4,3657.3,6.32519697]
["bitfinex-derivatives","ETHF0:USTF0",1736247698981,6.98864972,3657.4,3657.3,5.61462697]
["bitfinex-derivatives","ETHF0:USTF0",1736247699893,19.47654465,3657.4,3656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247700081,4.46718465,3656.6,3656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247700986,8.09914525,3656.6,3656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247702389,4.8775941,3656.6,3656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247703788,4.46718465,3656.6,3656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247706589,8.09484392,3656.6,3656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247706784,9.08076857,3656.6,3656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247707086,0.2735,3656.0,3655.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736247707290,1.25942465,3656.0,3655.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1736247707487,1.25942465,3656.0,3655.9,42.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736247707879,1.25942465,3656.0,3655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247708094,0.27355,3655.5,3655.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736247708383,0.98592465,3655.5,3655.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736247708585,0.98592465,3655.5,3655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247708788,0.98592465,3655.5,3655.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736247709382,1.25946465,3655.5,3655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247709587,1.25946465,3655.5,3655.4,41.07355]
["bitfinex-derivatives","ETHF0:USTF0",1736247710888,1.25946465,3655.5,3655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247711189,0.27356,3655.3,3655.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736247711386,4.46728465,3655.3,3655.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1736247711583,11.42670439,3655.3,3655.2,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736247712388,10.44077974,3655.3,3655.2,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736247712589,11.42670439,3655.3,3655.2,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736247713289,10.44077974,3655.3,3655.2,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1736247715187,10.44077974,3655.3,3655.2,41.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736247715384,10.44077974,3655.3,3655.2,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1736247717084,3.2078,3655.3,3655.2,41.50076]
["bitfinex-derivatives","ETHF0:USTF0",1736247717588,1.8222,3655.3,3655.2,41.50076]
["bitfinex-derivatives","ETHF0:USTF0",1736247719394,0.2735,3656.1,3655.2,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1736247719592,0.27354,3655.6,3655.4,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736247719895,6.81986727,3656.0,3655.4,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736247720087,0.27354,3655.5,3655.4,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736247720495,2.19038703,3655.9,3655.2,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1736247720798,0.27355,3655.5,3655.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736247721091,0.27356,3655.4,3655.3,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736247721293,2.19038703,3655.9,3655.2,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1736247721493,0.27355,3655.5,3655.4,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736247723402,0.27355,3655.5,3655.4,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736247723989,0.27355,3655.5,3655.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736247723990,2.19038703,3655.9,3655.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736247724186,0.27355,3655.4,3655.3,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1736247725395,0.27355,3655.4,3655.3,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1736247725997,2.87418703,3655.9,3655.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1736247726195,0.27355,3655.4,3655.3,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1736247726893,0.27354,3655.5,3655.4,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736247727292,0.27354,3655.5,3655.4,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736247728891,0.27354,3655.5,3655.4,3.48135]
["bitfinex-derivatives","ETHF0:USTF0",1736247729094,0.27354,3655.5,3655.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736247732699,0.27355,3655.5,3655.4,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736247736812,0.27353,3655.8,3655.7,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736247743917,0.27353,3655.8,3655.5,0.98806174]
["bitfinex-derivatives","ETHF0:USTF0",1736247743918,0.98806174,3655.9,3655.5,0.98806174]
["bitfinex-derivatives","ETHF0:USTF0",1736247744211,0.98806174,3655.9,3655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736247744212,0.27355,3655.5,3655.4,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736247748117,0.27355,3655.5,3655.4,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1736247752023,0.27355,3655.5,3655.4,1.69790174]
["bitfinex-derivatives","ETHF0:USTF0",1736247752425,0.27355,3655.5,3655.4,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1736247752720,0.27355,3655.5,3655.4,1.69790174]
["bitfinex-derivatives","ETHF0:USTF0",1736247753226,0.27355,3655.5,3655.4,4.90570174]
["bitfinex-derivatives","ETHF0:USTF0",1736247754919,2.13848331,3655.7,3655.4,4.63216174]
["bitfinex-derivatives","ETHF0:USTF0",1736247755126,0.27354,3655.6,3655.5,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736247758422,2.41202331,3655.6,3655.5,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736247760014,0.27354,3655.6,3655.5,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736247760721,0.27354,3655.6,3655.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1736247762130,0.27354,3655.6,3655.5,7.17455993]
["bitfinex-derivatives","ETHF0:USTF0",1736247763731,3.89174997,3655.6,3655.5,7.17455993]
["bitfinex-derivatives","ETHF0:USTF0",1736247764927,0.68402501,3655.6,3655.5,7.17455993]
["bitfinex-derivatives","ETHF0:USTF0",1736247766231,0.27354,3655.6,3655.5,7.17455993]
["bitfinex-derivatives","ETHF0:USTF0",1736247766830,0.27354,3655.6,3655.5,7.61625993]
["bitfinex-derivatives","ETHF0:USTF0",1736247767637,3.50338302,3655.6,3655.5,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1736247770133,3.22984302,3655.6,3655.5,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1736247770435,2.53704302,3655.7,3655.5,12.66216917]
["bitfinex-derivatives","ETHF0:USTF0",1736247770635,2.53704302,3655.7,3655.6,1.26159174]
["bitfinex-derivatives","ETHF0:USTF0",1736247771036,2.53704302,3655.7,3655.6,42.06159174]
["bitfinex-derivatives","ETHF0:USTF0",1736247771237,2.53704302,3655.7,3655.6,43.25854497]
["bitfinex-derivatives","ETHF0:USTF0",1736247771731,2.53704302,3655.7,3655.6,42.06159174]
["bitfinex-derivatives","ETHF0:USTF0",1736247771927,2.15317726,3656.1,3656.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736247772129,2.15317726,3656.1,3656.0,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736247772636,2.15317726,3656.1,3656.0,44.2813]
["bitfinex-derivatives","ETHF0:USTF0",1736247773236,2.15317726,3656.2,3656.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736247773537,2.15317726,3656.2,3656.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1736247773738,2.15317726,3656.2,3656.1,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1736247774533,2.15317726,3656.3,3656.1,7.7607981]
["bitfinex-derivatives","ETHF0:USTF0",1736247774736,2.42665726,3656.3,3656.2,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736247775835,2.15317726,3656.3,3656.2,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736247776141,0.27348,3656.3,3656.2,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736247779732,1.42576174,3656.4,3656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247779937,1.26156174,3656.1,3656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247780334,1.70196174,3656.1,3656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247784142,3.85200454,3656.1,3656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247784441,10.77138149,3656.1,3656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247785337,0.27353,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736247785741,0.27353,3655.7,3655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736247786337,2.42338714,3655.7,3655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736247786532,2.42338714,3655.7,3655.6,44.28133]
["bitfinex-derivatives","ETHF0:USTF0",1736247786741,2.42338714,3655.7,3655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736247787240,2.42338714,3655.7,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247788844,2.42338714,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247789949,0.27353,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247790947,0.27353,3655.7,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247791551,0.27353,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247792051,0.27353,3655.7,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247794549,0.27353,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247801555,0.73083,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736247801755,0.73083,3655.8,3655.7,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1736247801956,0.73083,3655.8,3655.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1736247802157,0.73083,3655.8,3655.7,2.11089174]
["bitfinex-derivatives","ETHF0:USTF0",1736247802550,0.27353,3655.8,3655.7,2.11089174]
["bitfinex-derivatives","ETHF0:USTF0",1736247805956,2.42337714,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736247807649,0.27352,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736247807855,2.59655714,3656.0,3655.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736247807856,2.14985714,3656.0,3655.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736247808052,2.14985714,3656.0,3655.9,4.46937174]
["bitfinex-derivatives","ETHF0:USTF0",1736247809249,2.42335714,3656.1,3656.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736247809446,2.42335714,3656.1,3656.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1736247810560,0.2735,3656.1,3656.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1736247811863,2.42335714,3656.1,3656.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1736247812164,2.14985714,3656.1,3655.8,6.4527981]
["bitfinex-derivatives","ETHF0:USTF0",1736247812365,0.27351,3655.9,3655.8,6.4527981]
["bitfinex-derivatives","ETHF0:USTF0",1736247812658,1.26157174,3655.9,3655.8,6.4527981]
["bitfinex-derivatives","ETHF0:USTF0",1736247813061,1.89416174,3655.9,3655.7,6.4527981]
["bitfinex-derivatives","ETHF0:USTF0",1736247813264,0.27352,3655.8,3655.7,6.4527981]
["bitfinex-derivatives","ETHF0:USTF0",1736247813458,0.27352,3655.8,3655.7,6.7263281]
["bitfinex-derivatives","ETHF0:USTF0",1736247813764,0.27352,3655.8,3655.7,6.4527981]
["bitfinex-derivatives","ETHF0:USTF0",1736247814667,0.27352,3655.8,3655.7,6.7263281]
["bitfinex-derivatives","ETHF0:USTF0",1736247814859,2.42337714,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736247815060,0.27353,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247816562,1.26159174,3655.7,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247816762,1.26159174,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247816962,1.26159174,3655.7,3655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247817560,1.26159174,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247817865,0.27353,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247818963,2.42188117,3655.7,3655.6,45.3760795]
["bitfinex-derivatives","ETHF0:USTF0",1736247820267,2.42188117,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247822767,0.27353,3655.7,3655.6,47.5263281]
["bitfinex-derivatives","ETHF0:USTF0",1736247825062,0.27353,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247825063,2.42188117,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247827971,0.27353,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247829171,2.42188117,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247831475,0.27353,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247834074,3.90814404,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247838077,3.4976658,3655.7,3655.6,41.07353]
["bitfinex-derivatives","ETHF0:USTF0",1736247839080,0.27353,3655.7,3655.6,47.53204829]
["bitfinex-derivatives","ETHF0:USTF0",1736247839280,3.90812019,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736247840280,3.63460019,3655.8,3655.7,1.71489174]
["bitfinex-derivatives","ETHF0:USTF0",1736247840485,2.14899994,3655.8,3655.7,11.38121003]
["bitfinex-derivatives","ETHF0:USTF0",1736247840683,2.42251994,3655.8,3655.7,11.38121003]
["bitfinex-derivatives","ETHF0:USTF0",1736247840981,2.14899994,3655.8,3655.7,11.38121003]
["bitfinex-derivatives","ETHF0:USTF0",1736247841982,2.14899994,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736247842178,2.14899994,3655.9,3655.8,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1736247842381,2.14899994,3655.9,3655.8,1.15732]
["bitfinex-derivatives","ETHF0:USTF0",1736247843592,0.27348,3656.3,3656.2,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736247843884,2.14899994,3656.4,3656.2,4.19586174]
["bitfinex-derivatives","ETHF0:USTF0",1736247844085,2.14899994,3656.4,3656.3,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1736247844285,2.14899994,3656.4,3656.3,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1736247844788,2.14899994,3656.6,3656.5,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736247844984,2.14899994,3656.6,3656.5,1.26153174]
["bitfinex-derivatives","ETHF0:USTF0",1736247845583,2.14899994,3656.6,3656.5,42.06153174]
["bitfinex-derivatives","ETHF0:USTF0",1736247845982,2.42244994,3656.8,3656.7,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736247846286,3.41051168,3656.8,3656.7,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736247846889,2.14899994,3656.8,3656.7,1.26151174]
["bitfinex-derivatives","ETHF0:USTF0",1736247847191,2.85123994,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736247848689,0.70224,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736247851791,0.27345,3656.7,3656.6,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736247851986,0.27345,3656.8,3656.7,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736247852189,1.41686174,3656.9,3656.5,48.30598264]
["bitfinex-derivatives","ETHF0:USTF0",1736247852496,0.27346,3656.6,3656.5,7.77945264]
["bitfinex-derivatives","ETHF0:USTF0",1736247852791,0.27346,3656.6,3656.5,48.57945264]
["bitfinex-derivatives","ETHF0:USTF0",1736247852997,0.69186,3656.6,3656.5,48.57945264]
["bitfinex-derivatives","ETHF0:USTF0",1736247853494,0.4184,3656.6,3656.5,48.57945264]
["bitfinex-derivatives","ETHF0:USTF0",1736247853798,0.4184,3656.6,3656.1,4.57167264]
["bitfinex-derivatives","ETHF0:USTF0",1736247853799,0.27349,3656.3,3656.1,4.57167264]
["bitfinex-derivatives","ETHF0:USTF0",1736247853994,0.69309,3656.2,3656.1,4.57167264]
["bitfinex-derivatives","ETHF0:USTF0",1736247854194,0.69309,3656.2,3656.1,45.09818264]
["bitfinex-derivatives","ETHF0:USTF0",1736247854900,0.4196,3656.2,3656.1,46.08624438]
["bitfinex-derivatives","ETHF0:USTF0",1736247855096,0.69309,3656.2,3656.1,46.35974438]
["bitfinex-derivatives","ETHF0:USTF0",1736247855400,0.69309,3656.2,3656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247855597,0.69309,3656.2,3656.1,41.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736247856095,0.4196,3656.2,3656.1,41.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736247856298,0.4196,3656.2,3656.1,42.06156174]
["bitfinex-derivatives","ETHF0:USTF0",1736247857095,0.69309,3656.2,3656.1,41.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736247857296,0.69309,3656.2,3656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247860603,2.84208994,3656.2,3656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247861504,2.84208994,3656.2,3656.1,41.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736247861505,2.56859994,3656.2,3656.1,41.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736247861808,0.4196,3656.2,3656.1,42.06156174]
["bitfinex-derivatives","ETHF0:USTF0",1736247862007,0.4196,3656.2,3656.1,42.51826174]
["bitfinex-derivatives","ETHF0:USTF0",1736247862509,0.69309,3656.2,3656.1,41.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736247862703,0.69309,3656.2,3656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247863006,0.69309,3656.2,3656.1,41.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736247865107,0.69309,3656.2,3656.1,42.06156174]
["bitfinex-derivatives","ETHF0:USTF0",1736247865501,2.14899994,3656.4,3656.1,41.78806174]
["bitfinex-derivatives","ETHF0:USTF0",1736247865700,0.27349,3656.3,3656.2,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736247865909,0.4216,3656.4,3656.3,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736247866103,2.84056994,3656.6,3656.3,0.98806174]
["bitfinex-derivatives","ETHF0:USTF0",1736247866301,2.84056994,3656.6,3656.5,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736247866503,2.14899994,3656.6,3656.5,1.26153174]
["bitfinex-derivatives","ETHF0:USTF0",1736247867108,3.2241358,3656.7,3656.5,1.26153174]
["bitfinex-derivatives","ETHF0:USTF0",1736247867109,2.14899994,3656.7,3656.6,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736247867608,2.42244994,3656.7,3656.6,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736247868011,0.27345,3656.7,3656.6,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736247868309,0.71625,3656.8,3656.7,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736247869011,0.4428,3656.8,3656.7,1.26151174]
["bitfinex-derivatives","ETHF0:USTF0",1736247869309,0.71624,3656.8,3656.7,1.26151174]
["bitfinex-derivatives","ETHF0:USTF0",1736247869513,0.27346,3656.7,3656.6,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736247869713,1.26152174,3656.7,3656.6,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736247870611,0.27347,3656.6,3656.5,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736247871717,1.26152174,3656.7,3656.6,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736247872713,0.27346,3656.7,3656.6,0.27346]
["bitfinex-derivatives","ETHF0:USTF0",1736247872903,0.71625,3656.8,3656.7,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736247873108,0.4428,3656.8,3656.7,1.26151174]
["bitfinex-derivatives","ETHF0:USTF0",1736247873307,0.27344,3656.9,3656.7,0.98806174]
["bitfinex-derivatives","ETHF0:USTF0",1736247873611,0.27344,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736247873809,3.00709994,3657.1,3656.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736247874114,0.27344,3656.9,3656.8,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1736247874311,3.00709994,3657.1,3656.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736247874312,0.8581,3657.1,3656.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736247874503,0.27343,3657.0,3656.9,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736247874711,0.27343,3657.0,3656.9,41.07343]
["bitfinex-derivatives","ETHF0:USTF0",1736247875412,0.27343,3657.0,3656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247875613,1.26149174,3657.0,3656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247876517,1.26149174,3657.0,3656.9,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1736247878825,1.69489174,3657.1,3657.0,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736247879225,0.27343,3657.0,3656.9,41.52933]
["bitfinex-derivatives","ETHF0:USTF0",1736247880123,1.42146174,3657.1,3656.9,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1736247880330,1.69489174,3657.1,3657.0,0.27343]
["bitfinex-derivatives","ETHF0:USTF0",1736247880533,0.27341,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736247880830,0.27341,3657.2,3657.1,0.98806174]
["bitfinex-derivatives","ETHF0:USTF0",1736247881031,7.8116904,3657.3,3657.0,0.98806174]
["bitfinex-derivatives","ETHF0:USTF0",1736247881223,0.27342,3657.1,3657.0,1.26149174]
["bitfinex-derivatives","ETHF0:USTF0",1736247881726,2.61039994,3657.5,3657.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736247881727,2.14899994,3657.5,3657.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736247881926,2.14899994,3657.5,3657.4,5.45732348]
["bitfinex-derivatives","ETHF0:USTF0",1736247882429,2.14899994,3657.5,3657.4,46.25732348]
["bitfinex-derivatives","ETHF0:USTF0",1736247884227,0.27334,3658.3,3658.2,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736247884430,0.27334,3658.3,3658.2,1.26140174]
["bitfinex-derivatives","ETHF0:USTF0",1736247884628,7.14287426,3658.3,3658.2,1.26140174]
["bitfinex-derivatives","ETHF0:USTF0",1736247884827,7.14287426,3658.3,3658.2,42.06140174]
["bitfinex-derivatives","ETHF0:USTF0",1736247885028,7.14287426,3658.3,3658.2,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736247888437,6.86953426,3658.3,3658.2,41.07334]
["bitfinex-derivatives","ETHF0:USTF0",1736247889439,6.86953426,3658.3,3658.2,43.25988943]
["bitfinex-derivatives","ETHF0:USTF0",1736247889637,2.14899994,3658.8,3658.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736247890040,2.14899994,3658.9,3658.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736247891645,0.27329,3658.9,3658.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736247891839,0.455,3658.8,3658.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736247892140,7.44721716,3658.8,3658.2,44.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736247892345,1.13825,3658.8,3658.2,44.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736247892543,0.455,3658.8,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247892742,0.27333,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247894643,0.69182,3658.5,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247894840,0.27333,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247895442,0.4185,3658.5,3658.2,44.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736247895643,0.4185,3658.5,3658.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247899441,0.69182,3658.5,3658.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247901150,0.27333,3658.3,3658.2,44.70474]
["bitfinex-derivatives","ETHF0:USTF0",1736247901445,9.17467664,3658.3,3657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736247901752,0.27338,3657.8,3657.7,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736247901951,0.27338,3657.8,3657.7,41.07337]
["bitfinex-derivatives","ETHF0:USTF0",1736247902148,1.17148,3657.8,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247902452,8.02433801,3657.8,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247903650,8.02433801,3657.8,3657.7,41.07338]
["bitfinex-derivatives","ETHF0:USTF0",1736247904343,8.02433801,3657.8,3657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247905253,8.02433801,3657.8,3657.7,41.07338]
["bitfinex-derivatives","ETHF0:USTF0",1736247905753,7.75095801,3657.8,3657.7,41.07338]
["bitfinex-derivatives","ETHF0:USTF0",1736247905951,0.05095801,3657.8,3657.7,41.07338]
["bitfinex-derivatives","ETHF0:USTF0",1736247906154,2.14899994,3658.6,3657.8,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1736247906353,0.27333,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247906550,7.23306024,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247906750,0.27333,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247906954,0.27333,3658.4,3658.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736247906955,0.27334,3658.3,3658.2,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736247907754,7.19192318,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247908353,6.91859318,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247908850,0.27331,3658.7,3658.6,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736247909044,0.2733,3658.8,3658.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736247909249,7.22172622,3658.8,3658.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736247909454,7.22172622,3658.8,3658.7,41.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736247909455,0.2733,3658.8,3658.7,41.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736247909756,3.2078,3658.9,3658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247910051,3.48109,3658.9,3658.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736247910853,3.48109,3658.9,3658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247910854,0.2733,3658.8,3658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247911053,0.27334,3658.2,3658.1,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1736247912457,0.27334,3658.3,3658.2,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736247912650,0.27333,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247913059,5.41068523,3659.1,3658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736247913355,0.27331,3658.7,3658.6,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736247913554,0.27331,3658.7,3658.6,41.07331]
["bitfinex-derivatives","ETHF0:USTF0",1736247914054,0.27331,3658.7,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247914257,0.27334,3658.2,3658.1,3.48115]
["bitfinex-derivatives","ETHF0:USTF0",1736247914650,0.27334,3658.2,3658.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736247916155,0.27334,3658.2,3658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247916356,0.27334,3658.2,3658.1,41.07335]
["bitfinex-derivatives","ETHF0:USTF0",1736247916860,0.27334,3658.2,3658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247917558,0.27334,3658.2,3658.1,41.07335]
["bitfinex-derivatives","ETHF0:USTF0",1736247917757,0.27334,3658.2,3658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247917958,0.27334,3658.2,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736247917959,0.27336,3658.0,3657.9,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1736247919859,0.27334,3658.2,3658.1,0.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736247921158,7.06863217,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247921361,6.79530217,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247921550,7.06863217,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247921756,6.79530217,3658.4,3658.3,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736247922061,7.06863217,3658.4,3658.3,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736247922459,7.06863217,3658.4,3658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247924565,9.21763211,3658.4,3658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247925858,2.42232994,3658.4,3658.3,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736247926057,2.14899994,3658.4,3658.3,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736247927361,2.14899994,3658.6,3658.5,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736247928763,0.2733,3658.8,3658.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736247929262,2.14899994,3658.9,3658.5,7.30926596]
["bitfinex-derivatives","ETHF0:USTF0",1736247929766,0.2733,3658.8,3658.7,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736247930559,2.42228994,3658.9,3658.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736247930767,2.14899994,3658.9,3658.8,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1736247931265,2.14899994,3658.9,3658.8,41.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736247931468,2.42227994,3659.0,3658.9,0.27329]
["bitfinex-derivatives","ETHF0:USTF0",1736247931862,2.42227994,3659.0,3658.9,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1736247932465,0.27328,3659.0,3658.9,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1736247933462,2.14899994,3659.1,3658.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736247933664,2.42227994,3659.1,3659.0,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736247933864,0.27328,3659.1,3659.0,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736247934661,2.42226994,3659.2,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736247935072,9.14046701,3659.2,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736247936368,6.99146707,3659.2,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736247938365,6.71819707,3659.2,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736247938761,7.22684231,3659.3,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736247939161,6.70818809,3659.2,3658.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736247939670,0.27327,3659.2,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736247940069,6.98145809,3659.2,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736247940964,6.70818809,3659.2,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736247941162,0.27326,3659.3,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736247941364,0.27326,3659.3,3659.2,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736247941868,0.27327,3659.2,3659.1,0.27327]
["bitfinex-derivatives","ETHF0:USTF0",1736247942073,0.27328,3659.1,3659.0,0.27328]
["bitfinex-derivatives","ETHF0:USTF0",1736247945165,2.14899994,3659.6,3659.5,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736247945879,2.14899994,3659.6,3659.5,41.07324]
["bitfinex-derivatives","ETHF0:USTF0",1736247946961,2.42223994,3659.6,3659.5,41.07324]
["bitfinex-derivatives","ETHF0:USTF0",1736247947172,0.27324,3659.6,3659.5,41.07324]
["bitfinex-derivatives","ETHF0:USTF0",1736247947368,0.72043,3659.7,3659.6,0.27324]
["bitfinex-derivatives","ETHF0:USTF0",1736247948477,2.14899994,3659.9,3659.5,42.98654943]
["bitfinex-derivatives","ETHF0:USTF0",1736247948675,2.14899994,3659.9,3659.8,2.45976943]
["bitfinex-derivatives","ETHF0:USTF0",1736247948871,0.27321,3660.0,3659.9,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736247949071,2.14899994,3660.1,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736247949374,2.14899994,3660.1,3659.9,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736247949375,0.27321,3660.0,3659.9,0.27321]
["bitfinex-derivatives","ETHF0:USTF0",1736247950173,0.4207,3660.3,3659.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736247950375,0.27321,3660.0,3659.9,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1736247950768,6.99318292,3660.2,3659.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736247950969,0.2732,3660.1,3660.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736247952266,0.27321,3660.0,3659.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736247952476,0.27321,3659.9,3659.8,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1736247952677,0.27322,3659.8,3659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736247952879,0.27323,3659.7,3659.6,0.70533]
["bitfinex-derivatives","ETHF0:USTF0",1736247953071,0.27323,3659.7,3659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247953072,0.4466,3659.9,3659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247953275,0.4466,3659.9,3659.4,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247953276,0.27324,3659.6,3659.4,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247953473,9.16252744,3659.7,3659.4,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247953474,0.72484,3659.5,3659.4,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247953780,7.70081801,3659.5,3659.4,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247954571,7.70081801,3659.5,3659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247954572,0.27325,3659.4,3659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247954981,0.73295,3659.4,3659.3,41.07326]
["bitfinex-derivatives","ETHF0:USTF0",1736247956378,0.73295,3659.4,3659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247956776,0.73295,3659.4,3659.3,41.07326]
["bitfinex-derivatives","ETHF0:USTF0",1736247961773,0.4597,3659.4,3659.3,41.07326]
["bitfinex-derivatives","ETHF0:USTF0",1736247962882,0.27325,3659.5,3659.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736247963875,0.8789,3659.8,3659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247964072,0.27325,3659.5,3659.4,0.27325]
["bitfinex-derivatives","ETHF0:USTF0",1736247967188,0.27325,3659.4,3659.3,41.07325]
["bitfinex-derivatives","ETHF0:USTF0",1736247968588,0.27328,3659.0,3658.9,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247968779,5.66762943,3659.0,3658.9,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247969083,12.34563847,3659.0,3658.9,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247970484,0.2733,3658.7,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247971488,9.14818614,3658.7,3658.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247972079,0.27334,3658.2,3658.1,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247972284,2.45988943,3658.2,3658.1,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247972488,9.29661982,3658.2,3658.1,45.09571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247972687,7.11007039,3658.2,3658.1,45.09571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247973088,7.11007039,3658.2,3658.1,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247973287,8.98216732,3658.2,3657.8,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736247973790,0.27336,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247974186,7.10245909,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247976783,7.10245909,3658.0,3657.9,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736247977799,6.82909909,3658.0,3657.9,41.51986]
["bitfinex-derivatives","ETHF0:USTF0",1736247978288,6.76791786,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736247978704,2.14543693,3658.4,3658.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736247979000,2.41876693,3658.4,3658.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736247979306,10.12876371,3658.8,3658.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247979307,2.14543693,3658.5,3658.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736247979702,8.8612582,3658.5,3658.4,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736247980003,2.14543693,3658.5,3658.4,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736247980392,9.03043456,3658.5,3658.4,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736247980798,6.88499763,3658.5,3658.4,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736247981104,0.27331,3658.6,3658.4,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736247981502,6.77996233,3658.5,3658.4,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736247981805,0.27331,3658.6,3658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247982104,0.27331,3658.6,3658.4,41.07332]
["bitfinex-derivatives","ETHF0:USTF0",1736247982499,0.27332,3658.5,3658.4,41.07332]
["bitfinex-derivatives","ETHF0:USTF0",1736247982698,0.27332,3658.5,3658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247983204,0.27332,3658.5,3658.4,41.07333]
["bitfinex-derivatives","ETHF0:USTF0",1736247987203,0.27331,3658.6,3658.5,0.27331]
["bitfinex-derivatives","ETHF0:USTF0",1736247990708,0.27331,3658.7,3658.5,0.27332]
["bitfinex-derivatives","ETHF0:USTF0",1736247991203,0.27331,3658.7,3658.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736247991508,6.99181804,3658.7,3658.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736247992609,6.99181804,3658.7,3658.6,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1736247992813,6.99181804,3658.7,3658.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736247993809,6.99181804,3658.7,3658.6,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1736247996809,6.99181804,3658.7,3658.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736247997002,0.27333,3658.3,3658.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736247997198,0.27333,3658.3,3657.8,0.68342]
["bitfinex-derivatives","ETHF0:USTF0",1736247997199,2.18654943,3658.5,3657.9,4.56907477]
["bitfinex-derivatives","ETHF0:USTF0",1736247997407,0.27336,3658.0,3657.9,4.56907477]
["bitfinex-derivatives","ETHF0:USTF0",1736247997905,0.27336,3658.0,3657.9,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247998611,7.0918004,3658.0,3657.9,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736247998806,7.0918004,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247998807,6.8184404,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247999208,7.2654404,3658.1,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247999606,0.27336,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736247999808,0.73006,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736248000013,7.59691284,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736248006414,7.14021284,3658.0,3657.9,41.07336]
["bitfinex-derivatives","ETHF0:USTF0",1736248006712,7.14021284,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736248007307,7.14021284,3658.0,3657.9,41.50526]
["bitfinex-derivatives","ETHF0:USTF0",1736248010316,7.14021284,3658.0,3657.9,41.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736248011019,7.14021284,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736248013113,9.28564977,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736248014514,7.14021284,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736248015508,10.36434864,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736248017317,10.77460851,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736248020923,7.14021284,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736248022421,10.36434864,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736248023625,10.77460821,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736248025428,10.36434864,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736248026720,10.36434864,3658.0,3657.9,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736248027828,7.14021284,3658.0,3657.9,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736248029423,8.12725736,3658.0,3657.9,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736248031333,11.35139316,3658.0,3657.9,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736248034126,14.55919316,3658.0,3657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736248034333,0.2734,3657.4,3657.3,5.17521477]
["bitfinex-derivatives","ETHF0:USTF0",1736248034632,1.26044452,3657.4,3657.3,5.17521477]
["bitfinex-derivatives","ETHF0:USTF0",1736248035035,8.18454947,3657.4,3657.3,5.17521477]
["bitfinex-derivatives","ETHF0:USTF0",1736248035634,8.18454947,3657.4,3657.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736248037930,8.18454947,3657.4,3657.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736248038131,11.81901842,3657.4,3657.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736248038536,10.5585739,3657.4,3657.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736248038837,0.27341,3657.3,3657.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736248039035,0.69961,3657.3,3657.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736248039232,7.49700169,3657.3,3657.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736248039536,12.11851516,3657.3,3657.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736248040741,11.69231516,3657.3,3657.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736248043843,8.46817936,3657.3,3657.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736248044839,7.20772484,3657.3,3657.2,1.41184452]
["bitfinex-derivatives","ETHF0:USTF0",1736248045039,4.29971428,3657.5,3657.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736248045236,4.29971428,3657.5,3657.4,1.26044452]
["bitfinex-derivatives","ETHF0:USTF0",1736248046237,4.29971428,3657.5,3657.2,1.68525452]
["bitfinex-derivatives","ETHF0:USTF0",1736248046238,0.27341,3657.4,3657.2,1.68525452]
["bitfinex-derivatives","ETHF0:USTF0",1736248046446,0.2734,3657.5,3657.3,4.56911477]
["bitfinex-derivatives","ETHF0:USTF0",1736248046944,0.2734,3657.4,3657.3,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736248047137,1.26044452,3657.4,3657.3,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736248047542,0.27341,3657.3,3657.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736248049638,0.27341,3657.3,3657.2,1.68525452]
["bitfinex-derivatives","ETHF0:USTF0",1736248050138,2.42150219,3657.4,3657.3,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736248050340,0.27341,3657.4,3657.3,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736248053648,2.42150219,3657.4,3657.3,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736248056247,0.27341,3657.3,3657.2,5.98096929]
["bitfinex-derivatives","ETHF0:USTF0",1736248056843,0.27341,3657.3,3657.2,5.70755929]
["bitfinex-derivatives","ETHF0:USTF0",1736248057147,0.27341,3657.3,3657.2,4.72051477]
["bitfinex-derivatives","ETHF0:USTF0",1736248058742,0.27341,3657.3,3657.2,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736248058944,3.63246075,3657.3,3657.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736248059144,0.27342,3657.1,3657.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736248060047,2.42122774,3657.1,3657.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736248060552,2.14780774,3657.1,3657.0,1.41964452]
["bitfinex-derivatives","ETHF0:USTF0",1736248060853,2.14780774,3657.1,3657.0,1.69307452]
["bitfinex-derivatives","ETHF0:USTF0",1736248061453,2.42122774,3657.1,3657.0,1.69307452]
["bitfinex-derivatives","ETHF0:USTF0",1736248061653,0.27342,3657.1,3657.0,1.69307452]
["bitfinex-derivatives","ETHF0:USTF0",1736248062551,2.42122774,3657.2,3657.1,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248063153,2.14780774,3657.3,3657.0,5.71535929]
["bitfinex-derivatives","ETHF0:USTF0",1736248063348,0.27342,3657.2,3657.1,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248064355,0.27342,3657.2,3657.1,4.56913477]
["bitfinex-derivatives","ETHF0:USTF0",1736248065157,0.27342,3657.2,3657.1,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736248065457,0.27342,3657.2,3657.1,4.56913477]
["bitfinex-derivatives","ETHF0:USTF0",1736248065755,0.27342,3657.2,3657.1,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736248066459,2.42121774,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736248067857,2.42121774,3657.3,3657.2,1.26045452]
["bitfinex-derivatives","ETHF0:USTF0",1736248068159,2.42121774,3657.3,3657.2,5.55616929]
["bitfinex-derivatives","ETHF0:USTF0",1736248070245,2.42121774,3657.3,3657.2,4.56912477]
["bitfinex-derivatives","ETHF0:USTF0",1736248070445,2.42121774,3657.3,3657.2,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736248070650,2.42121774,3657.3,3657.2,4.56912477]
["bitfinex-derivatives","ETHF0:USTF0",1736248071254,2.42121774,3657.3,3657.2,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736248072961,0.27341,3657.2,3657.1,4.29571477]
["bitfinex-derivatives","ETHF0:USTF0",1736248074265,2.42237324,3657.2,3657.1,4.56913477]
["bitfinex-derivatives","ETHF0:USTF0",1736248075654,2.42237324,3657.2,3657.1,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248076460,2.14896324,3657.2,3657.1,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248077962,2.42237324,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736248078661,2.14896324,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736248079365,2.14896324,3657.3,3657.2,1.26045452]
["bitfinex-derivatives","ETHF0:USTF0",1736248080364,2.14896324,3657.3,3657.2,7.69162048]
["bitfinex-derivatives","ETHF0:USTF0",1736248083571,2.42234324,3657.7,3657.2,8.07876926]
["bitfinex-derivatives","ETHF0:USTF0",1736248083868,2.42234324,3657.7,3657.6,1.26042452]
["bitfinex-derivatives","ETHF0:USTF0",1736248084368,2.14896324,3657.7,3657.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736248084571,0.2734,3657.4,3657.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1736248085367,0.2734,3657.4,3657.3,2.59164452]
["bitfinex-derivatives","ETHF0:USTF0",1736248086966,0.2734,3657.4,3657.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1736248087281,0.2734,3657.4,3657.3,1.60461]
["bitfinex-derivatives","ETHF0:USTF0",1736248087471,0.2734,3657.4,3657.3,8.05540608]
["bitfinex-derivatives","ETHF0:USTF0",1736248088573,0.2734,3657.4,3657.3,7.78199608]
["bitfinex-derivatives","ETHF0:USTF0",1736248088775,0.27341,3657.3,3657.2,6.45079608]
["bitfinex-derivatives","ETHF0:USTF0",1736248089082,1.68305452,3657.3,3657.2,6.45079608]
["bitfinex-derivatives","ETHF0:USTF0",1736248089276,8.54274203,3657.3,3657.2,6.45079608]
["bitfinex-derivatives","ETHF0:USTF0",1736248090469,8.67967802,3657.3,3656.8,4.5752967]
["bitfinex-derivatives","ETHF0:USTF0",1736248090670,0.27343,3657.0,3656.8,4.5752967]
["bitfinex-derivatives","ETHF0:USTF0",1736248091381,0.27343,3657.0,3656.9,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248091575,0.27344,3656.9,3656.8,4.5752967]
["bitfinex-derivatives","ETHF0:USTF0",1736248091875,2.5907111,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248092673,0.4415,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248093479,0.71494,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248094182,0.4415,3656.9,3656.7,6.45079608]
["bitfinex-derivatives","ETHF0:USTF0",1736248094474,0.27344,3656.8,3656.7,6.72424608]
["bitfinex-derivatives","ETHF0:USTF0",1736248095882,0.27344,3656.8,3656.7,0.27345]
["bitfinex-derivatives","ETHF0:USTF0",1736248096474,2.5907111,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248096475,2.8641511,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248096682,2.4226511,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248096876,2.1492111,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248097081,0.27344,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248098383,0.27344,3656.9,3656.8,6.72423608]
["bitfinex-derivatives","ETHF0:USTF0",1736248098581,0.27344,3656.9,3656.8,6.45079608]
["bitfinex-derivatives","ETHF0:USTF0",1736248099881,9.43198728,3656.9,3656.8,4.30028339]
["bitfinex-derivatives","ETHF0:USTF0",1736248101186,0.27345,3656.7,3656.6,7.50808339]
["bitfinex-derivatives","ETHF0:USTF0",1736248102473,0.27345,3656.7,3656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248103078,0.27345,3656.7,3656.6,3.48126]
["bitfinex-derivatives","ETHF0:USTF0",1736248103678,0.27345,3656.7,3656.6,7.78154339]
["bitfinex-derivatives","ETHF0:USTF0",1736248104782,0.27345,3656.7,3656.6,3.48126]
["bitfinex-derivatives","ETHF0:USTF0",1736248105483,0.27345,3656.8,3656.7,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248105685,0.27345,3656.8,3656.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1736248105884,7.02637187,3656.8,3656.7,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1736248106380,7.02637187,3656.8,3656.7,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1736248106780,7.02637187,3656.8,3656.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1736248107385,7.02637187,3656.8,3656.7,4.7172881]
["bitfinex-derivatives","ETHF0:USTF0",1736248108386,7.02637187,3656.8,3656.7,4.9907381]
["bitfinex-derivatives","ETHF0:USTF0",1736248108589,7.02637187,3656.8,3656.7,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1736248109087,6.75292187,3656.8,3656.7,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1736248110783,7.02636187,3656.8,3656.7,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1736248111292,7.02636187,3656.8,3656.7,8.13019638]
["bitfinex-derivatives","ETHF0:USTF0",1736248111891,8.01371217,3656.8,3656.7,6.45079608]
["bitfinex-derivatives","ETHF0:USTF0",1736248113601,0.27349,3656.2,3656.1,4.29862164]
["bitfinex-derivatives","ETHF0:USTF0",1736248113896,1.2608403,3656.2,3656.1,4.29862164]
["bitfinex-derivatives","ETHF0:USTF0",1736248114899,0.2735,3656.1,3656.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248119596,1.3159,3656.4,3655.8,7.96442164]
["bitfinex-derivatives","ETHF0:USTF0",1736248119792,0.27351,3656.0,3655.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736248122202,0.2735,3656.1,3656.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248134506,6.69012192,3656.3,3656.1,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736248134507,0.27349,3656.2,3656.1,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736248135506,0.2735,3656.1,3656.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248135906,6.74445735,3656.1,3655.8,7.50642164]
["bitfinex-derivatives","ETHF0:USTF0",1736248136207,6.74445735,3656.1,3655.8,7.77994164]
["bitfinex-derivatives","ETHF0:USTF0",1736248136208,0.98788036,3655.9,3655.8,7.77994164]
["bitfinex-derivatives","ETHF0:USTF0",1736248137004,1.26139036,3655.9,3655.8,7.77994164]
["bitfinex-derivatives","ETHF0:USTF0",1736248138011,1.26139036,3655.9,3655.8,3.48132]
["bitfinex-derivatives","ETHF0:USTF0",1736248138806,1.26139036,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736248141607,0.27351,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736248142212,1.26139036,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736248142511,0.27352,3655.8,3655.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736248144112,0.27352,3655.8,3655.7,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1736248144315,0.27352,3655.8,3655.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736248145207,7.21633194,3655.8,3655.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736248146711,7.21633194,3655.8,3655.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736248146917,0.27353,3655.6,3655.5,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736248147117,1.26141036,3655.6,3655.5,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736248148114,0.27353,3655.6,3655.5,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736248150708,0.27353,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248150913,0.72943,3655.6,3655.5,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736248151310,0.72943,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248154319,2.87584397,3655.6,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248154726,2.14641397,3655.6,3655.5,3.48134]
["bitfinex-derivatives","ETHF0:USTF0",1736248155115,1.26141036,3655.7,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248155320,1.26141036,3655.7,3655.6,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248155520,1.26141036,3655.7,3655.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1736248157020,1.67881036,3655.7,3655.6,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1736248157621,1.40528036,3655.7,3655.3,4.75032164]
["bitfinex-derivatives","ETHF0:USTF0",1736248157828,2.24931072,3655.4,3655.3,4.29862164]
["bitfinex-derivatives","ETHF0:USTF0",1736248158224,8.95633062,3655.4,3655.3,4.29862164]
["bitfinex-derivatives","ETHF0:USTF0",1736248158517,7.96845026,3655.4,3655.3,4.29862164]
["bitfinex-derivatives","ETHF0:USTF0",1736248159433,7.96845026,3655.4,3655.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1736248159434,0.27357,3655.1,3655.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1736248159821,7.03754498,3655.1,3655.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1736248160228,9.22813696,3655.1,3655.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1736248160423,7.03754498,3655.1,3655.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1736248161229,9.18288773,3655.1,3655.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1736248161633,11.37347971,3655.1,3655.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1736248162335,0.27359,3654.9,3654.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736248162544,0.27359,3654.9,3654.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1736248165243,0.27359,3654.9,3654.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1736248167743,0.27358,3655.0,3654.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248168144,7.16274642,3655.0,3654.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248169444,6.88916642,3655.0,3654.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248169645,0.27357,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736248170543,2.19059198,3655.4,3654.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1736248170749,0.27356,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248172151,0.27357,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736248172644,7.02746211,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248172849,0.27356,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248173254,6.75391211,3655.4,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248173442,0.27356,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248173845,6.75391211,3655.4,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248174051,6.75391211,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248175349,7.02746211,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248175548,6.75391211,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248176542,7.02746211,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248181249,8.01579667,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248184355,8.01579667,3655.4,3655.3,0.70416]
["bitfinex-derivatives","ETHF0:USTF0",1736248185159,8.01579667,3655.4,3655.3,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1736248187558,7.74224667,3655.4,3655.3,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1736248188462,7.74224667,3655.4,3655.3,5.43188164]
["bitfinex-derivatives","ETHF0:USTF0",1736248189555,8.01579667,3655.4,3655.3,5.43188164]
["bitfinex-derivatives","ETHF0:USTF0",1736248191957,8.43809667,3655.4,3655.3,4.29862164]
["bitfinex-derivatives","ETHF0:USTF0",1736248193858,12.8735314,3655.4,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248194063,1.26190456,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248194571,7.96689172,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248194965,10.11227049,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248195365,10.29680049,3655.1,3654.7,7.50642164]
["bitfinex-derivatives","ETHF0:USTF0",1736248195871,0.27359,3654.9,3654.8,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248199267,0.27359,3654.9,3654.8,1.26192456]
["bitfinex-derivatives","ETHF0:USTF0",1736248200571,0.27358,3655.0,3654.9,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248202472,0.27358,3655.0,3654.9,4.57441204]
["bitfinex-derivatives","ETHF0:USTF0",1736248205470,7.96690172,3655.1,3655.0,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248205874,7.96690172,3655.1,3655.0,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1736248206270,2.14537877,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736248206472,2.14537877,3655.2,3655.1,3.93977]
["bitfinex-derivatives","ETHF0:USTF0",1736248207870,0.27354,3655.5,3655.1,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736248208076,2.14537877,3655.7,3655.5,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248208077,0.27354,3655.6,3655.5,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248208281,0.27354,3655.6,3655.5,1.26186456]
["bitfinex-derivatives","ETHF0:USTF0",1736248210379,2.41890877,3655.7,3655.6,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248213079,2.14537877,3655.7,3655.6,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248213271,2.14537877,3655.7,3655.6,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1736248214684,2.41889877,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248214871,2.41889877,3655.8,3655.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736248214872,3.13371333,3655.8,3655.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736248215077,7.04736663,3655.7,3655.6,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1736248216187,8.9192154,3655.7,3655.6,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1736248217186,9.1927454,3655.7,3655.6,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1736248218089,8.9192154,3655.7,3655.6,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1736248218284,9.1927454,3655.7,3655.6,0.69333]
["bitfinex-derivatives","ETHF0:USTF0",1736248218597,9.1927454,3655.7,3655.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1736248218785,7.04736663,3655.7,3655.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1736248220080,6.77383663,3655.7,3655.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1736248220789,7.04736663,3655.7,3655.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1736248225695,0.27353,3655.7,3655.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1736248226386,2.41889877,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248226587,2.41889877,3655.8,3655.7,1.26186456]
["bitfinex-derivatives","ETHF0:USTF0",1736248227292,0.27352,3655.8,3655.7,1.26186456]
["bitfinex-derivatives","ETHF0:USTF0",1736248227686,0.27352,3655.8,3655.7,0.98833456]
["bitfinex-derivatives","ETHF0:USTF0",1736248228893,0.27352,3655.8,3655.7,1.26186456]
["bitfinex-derivatives","ETHF0:USTF0",1736248230695,0.27352,3655.8,3655.7,4.46966456]
["bitfinex-derivatives","ETHF0:USTF0",1736248234191,2.14537877,3656.1,3655.7,4.19613456]
["bitfinex-derivatives","ETHF0:USTF0",1736248234397,2.14537877,3656.1,3656.0,1.26183456]
["bitfinex-derivatives","ETHF0:USTF0",1736248234792,2.14537877,3656.1,3655.8,0.98833456]
["bitfinex-derivatives","ETHF0:USTF0",1736248235091,0.27351,3656.0,3655.9,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248243399,0.27351,3655.9,3655.8,4.57429115]
["bitfinex-derivatives","ETHF0:USTF0",1736248243696,0.73211,3655.9,3655.8,4.30078115]
["bitfinex-derivatives","ETHF0:USTF0",1736248243897,1.60811,3655.9,3655.8,4.57430115]
["bitfinex-derivatives","ETHF0:USTF0",1736248244702,1.60811,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736248247297,2.14537877,3656.0,3655.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736248247600,9.09062444,3656.0,3655.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736248248304,9.36412444,3656.0,3655.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736248249507,0.27351,3655.9,3655.8,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1736248249708,0.27352,3655.8,3655.7,7.78210115]
["bitfinex-derivatives","ETHF0:USTF0",1736248250098,0.27352,3655.8,3655.7,4.30078115]
["bitfinex-derivatives","ETHF0:USTF0",1736248250403,7.16983537,3655.8,3655.7,4.30078115]
["bitfinex-derivatives","ETHF0:USTF0",1736248251002,8.21783537,3655.8,3655.7,4.30078115]
["bitfinex-derivatives","ETHF0:USTF0",1736248251903,0.27355,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248252102,1.26188456,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248252304,8.00406253,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248253404,11.63213258,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248254307,12.50143258,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248254503,12.09090515,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248255812,8.87336253,3655.4,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248256917,8.87336253,3655.4,3655.3,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736248257117,11.01756018,3655.4,3655.3,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736248258317,0.27356,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248258715,7.05234037,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248262810,7.05234037,3655.3,3655.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1736248264223,7.05234037,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248265126,7.05234037,3655.3,3655.2,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736248279026,6.77878037,3655.3,3655.2,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736248280620,7.05234037,3655.3,3655.2,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736248281019,6.77878037,3655.3,3655.2,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736248281423,6.75512692,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248281622,6.75512692,3655.4,3655.3,1.26189456]
["bitfinex-derivatives","ETHF0:USTF0",1736248281825,2.14419765,3655.5,3655.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736248282026,2.14419765,3655.5,3655.4,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1736248282219,8.89932457,3655.5,3655.4,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1736248282724,2.14419765,3655.5,3655.4,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1736248282924,3.21754262,3655.6,3655.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736248282925,2.14419765,3655.6,3655.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736248283125,2.14419765,3655.6,3655.5,1.26187456]
["bitfinex-derivatives","ETHF0:USTF0",1736248283328,2.14419765,3655.6,3655.5,1.69027456]
["bitfinex-derivatives","ETHF0:USTF0",1736248284131,2.14419765,3655.9,3655.5,5.71751571]
["bitfinex-derivatives","ETHF0:USTF0",1736248284330,2.14419765,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736248284531,8.87477384,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736248285635,6.73057619,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736248288341,8.87477384,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736248291232,15.85144296,3655.9,3655.4,0.82672173]
["bitfinex-derivatives","ETHF0:USTF0",1736248291436,0.27357,3655.1,3654.6,12.84715376]
["bitfinex-derivatives","ETHF0:USTF0",1736248291638,5.51770456,3655.1,3654.6,12.84715376]
["bitfinex-derivatives","ETHF0:USTF0",1736248291829,12.43193339,3655.1,3654.6,12.84715376]
["bitfinex-derivatives","ETHF0:USTF0",1736248293437,12.43193339,3655.1,3654.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736248293438,0.27362,3654.4,3654.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736248293648,1.26195456,3654.4,3654.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736248294846,4.88716825,3654.4,3654.3,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736248295240,4.88716825,3654.4,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248295241,0.68409,3654.3,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248295441,1.26201456,3653.7,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248296045,0.27371,3653.3,3653.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736248300550,9.145082,3653.3,3653.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736248301051,9.145082,3653.3,3652.3,0.27378]
["bitfinex-derivatives","ETHF0:USTF0",1736248301052,0.68431,3653.1,3652.3,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1736248301251,0.27377,3652.5,3652.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736248301851,0.27377,3652.5,3652.3,1.18088]
["bitfinex-derivatives","ETHF0:USTF0",1736248302649,6.68162609,3653.0,3652.3,3.09934773]
["bitfinex-derivatives","ETHF0:USTF0",1736248302849,0.27376,3652.6,3652.4,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736248303049,6.68162609,3653.0,3652.3,3.09934773]
["bitfinex-derivatives","ETHF0:USTF0",1736248303353,0.27376,3652.6,3652.5,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736248303554,0.27374,3652.9,3652.4,0.27377]
["bitfinex-derivatives","ETHF0:USTF0",1736248303759,0.27374,3652.9,3652.3,3.37312773]
["bitfinex-derivatives","ETHF0:USTF0",1736248304055,6.85504398,3652.8,3652.3,3.09934773]
["bitfinex-derivatives","ETHF0:USTF0",1736248304246,6.85504398,3652.8,3652.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736248304448,0.27376,3652.6,3652.5,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736248304647,6.81056156,3652.9,3652.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736248304850,0.27376,3652.6,3652.5,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736248305449,6.08433773,3653.3,3652.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736248305754,0.27376,3652.6,3652.5,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736248306755,0.27376,3652.6,3652.3,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736248306756,0.27376,3652.7,3652.6,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736248307151,0.27376,3652.6,3652.5,0.27376]
["bitfinex-derivatives","ETHF0:USTF0",1736248307949,0.27376,3652.7,3652.6,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736248308357,0.27376,3652.7,3652.6,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736248309253,0.27376,3652.7,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248309853,0.27376,3652.7,3652.6,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1736248310260,0.27375,3652.8,3652.7,0.27374]
["bitfinex-derivatives","ETHF0:USTF0",1736248310558,6.08433773,3653.3,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248310759,0.27375,3652.7,3652.6,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1736248315262,0.27375,3652.7,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248316563,0.27375,3652.8,3652.7,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736248316956,7.19130552,3652.8,3652.7,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736248317457,7.19130552,3652.8,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248317761,0.27375,3652.7,3652.6,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736248318361,0.27375,3652.7,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248319259,0.27375,3652.7,3652.6,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1736248321156,7.19130552,3652.8,3652.7,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736248321358,8.18099561,3652.8,3652.7,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736248321967,0.27375,3652.7,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248323266,0.27375,3652.7,3652.6,3.48156]
["bitfinex-derivatives","ETHF0:USTF0",1736248324364,7.90724561,3652.8,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248324567,8.18099561,3652.8,3652.7,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736248324864,7.90724561,3652.8,3652.7,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736248325063,8.18098561,3652.8,3652.7,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736248327259,0.27372,3653.2,3653.1,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736248327459,0.98969009,3653.3,3652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248327667,0.98969009,3652.8,3652.7,0.27375]
["bitfinex-derivatives","ETHF0:USTF0",1736248327863,0.27375,3652.7,3652.6,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736248329066,0.68432,3653.1,3652.6,3.48155]
["bitfinex-derivatives","ETHF0:USTF0",1736248329271,0.27374,3653.0,3652.9,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736248329472,7.22875603,3653.0,3652.9,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736248329673,8.21844612,3653.0,3652.9,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736248329875,6.95501603,3653.0,3652.9,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736248330173,0.98969009,3653.2,3653.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736248330368,1.26340009,3653.2,3653.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736248330570,8.25544462,3653.2,3653.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736248331167,0.27372,3653.1,3653.0,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1736248331364,0.27372,3653.1,3653.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736248331570,0.27373,3653.0,3652.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736248331771,1.26342009,3653.0,3652.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736248331971,1.26342009,3653.0,3652.9,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1736248332766,0.98969009,3653.0,3652.9,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1736248334675,1.26342009,3653.0,3652.9,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1736248334976,0.98969009,3653.0,3652.9,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1736248335177,0.27372,3653.2,3653.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736248335371,0.27372,3653.1,3653.0,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736248335569,1.26341009,3653.1,3653.0,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736248335970,0.27373,3653.0,3652.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1736248336276,0.98969009,3653.1,3652.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736248336469,1.26342009,3653.1,3653.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736248337671,2.14154682,3653.1,3653.0,0.27373]
["bitfinex-derivatives","ETHF0:USTF0",1736248338773,2.14154682,3653.2,3653.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736248339176,8.93784129,3653.2,3653.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736248340071,2.14154682,3653.2,3653.1,3.48152]
["bitfinex-derivatives","ETHF0:USTF0",1736248340276,1.44824682,3653.3,3653.2,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736248341275,1.44824682,3653.3,3653.2,1.26340009]
["bitfinex-derivatives","ETHF0:USTF0",1736248341778,0.2737,3653.5,3653.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736248343280,3.21458051,3653.6,3653.5,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736248343576,3.21458051,3653.6,3653.5,3.89839]
["bitfinex-derivatives","ETHF0:USTF0",1736248344575,3.21458051,3654.0,3653.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736248344871,0.27367,3653.9,3653.8,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736248346984,0.27366,3654.0,3653.9,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736248348273,2.19156993,3654.0,3653.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736248348480,0.27368,3653.7,3653.6,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248349386,2.19156993,3654.0,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248349573,0.27366,3653.9,3653.8,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736248349776,7.13012859,3653.9,3653.8,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736248350681,6.85646859,3653.9,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248350887,0.27368,3653.7,3653.6,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248351080,0.4356,3653.8,3653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248351280,0.4356,3653.8,3653.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248351479,0.27366,3654.1,3654.0,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736248351885,6.91179884,3654.1,3654.0,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736248352079,10.40002935,3654.1,3654.0,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736248353288,6.91179884,3654.1,3654.0,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736248353483,7.18544884,3654.1,3654.0,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736248353878,3.21458051,3654.4,3654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248354084,3.21458051,3654.4,3654.3,2.46519993]
["bitfinex-derivatives","ETHF0:USTF0",1736248354482,3.21458051,3654.5,3654.4,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736248354679,2.52128051,3654.5,3654.4,3.48142]
["bitfinex-derivatives","ETHF0:USTF0",1736248354884,1.93791051,3654.5,3654.4,3.48142]
["bitfinex-derivatives","ETHF0:USTF0",1736248355085,0.68086051,3654.5,3654.4,3.48142]
["bitfinex-derivatives","ETHF0:USTF0",1736248355381,5.35763419,3654.9,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248355686,5.35763419,3654.9,3654.8,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248355885,0.4615,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248356087,0.73502,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248357380,0.4615,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248359686,0.73502,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248359887,0.73502,3655.8,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248360081,0.27353,3655.7,3655.6,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248361289,0.27353,3655.7,3655.1,3.89173]
["bitfinex-derivatives","ETHF0:USTF0",1736248361484,0.27353,3655.7,3655.6,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248362493,0.27353,3655.7,3655.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736248362893,0.27353,3655.7,3655.6,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248363196,0.4615,3655.8,3655.2,0.68392]
["bitfinex-derivatives","ETHF0:USTF0",1736248363495,0.4615,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248363894,0.73502,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248364995,0.27353,3655.7,3655.6,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248365393,0.4615,3655.8,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248365596,0.4615,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248366100,0.73502,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248367299,0.4615,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248367900,0.73502,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248369496,0.4615,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248370001,0.73502,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248372091,0.4615,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248372495,2.19156993,3656.1,3655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248372701,4.35469,3656.2,3656.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248373209,11.16673525,3656.2,3656.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248373703,0.27352,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736248374002,2.19156993,3656.0,3655.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736248374208,0.27352,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736248374508,4.0812,3656.2,3655.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736248374710,0.27351,3656.0,3655.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736248375208,7.06963174,3656.1,3656.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248375407,0.27351,3656.0,3655.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736248376104,6.79613174,3656.1,3655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248376408,0.8734,3656.2,3656.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248376708,0.27349,3656.2,3656.1,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736248376909,0.4348,3656.3,3656.2,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736248377104,0.70828,3656.3,3656.2,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736248377308,0.4348,3656.3,3656.2,0.27349]
["bitfinex-derivatives","ETHF0:USTF0",1736248377503,0.4348,3656.3,3656.2,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1736248377709,0.73097,3656.5,3656.4,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736248378006,7.42707982,3656.5,3656.4,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736248379409,7.15360982,3656.5,3656.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736248379611,0.27348,3656.3,3656.2,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1736248383615,2.19156993,3656.3,3656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248383806,0.68375,3656.1,3655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248384006,0.27354,3655.6,3655.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736248385706,0.27353,3655.8,3655.7,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736248386307,7.10327911,3656.0,3655.5,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248386308,0.27354,3655.6,3655.5,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248393319,0.27353,3655.7,3655.6,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248398828,6.98570399,3655.8,3655.6,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248399122,0.27353,3655.7,3655.6,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248404323,6.98570399,3655.8,3655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248404532,7.25923399,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248405130,6.98570399,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248405329,7.25922399,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248405834,7.66969593,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248408023,7.39617593,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248409331,8.38432465,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248411129,7.97385271,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248412233,6.98570399,3655.8,3655.7,4.46947872]
["bitfinex-derivatives","ETHF0:USTF0",1736248413939,6.98570399,3655.8,3655.7,9.92537771]
["bitfinex-derivatives","ETHF0:USTF0",1736248415338,6.98570399,3655.8,3655.7,3.48133]
["bitfinex-derivatives","ETHF0:USTF0",1736248415840,6.98570399,3655.8,3655.7,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1736248416442,6.98570399,3655.8,3655.7,10.36577771]
["bitfinex-derivatives","ETHF0:USTF0",1736248418836,6.98570399,3655.8,3655.7,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1736248421643,6.98570399,3655.8,3655.7,8.22334273]
["bitfinex-derivatives","ETHF0:USTF0",1736248423745,6.98570399,3655.8,3655.7,5.01554273]
["bitfinex-derivatives","ETHF0:USTF0",1736248424541,6.98570399,3655.8,3655.7,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1736248427647,6.98570399,3655.8,3655.7,7.15797771]
["bitfinex-derivatives","ETHF0:USTF0",1736248428249,6.98570399,3655.8,3655.7,6.71757771]
["bitfinex-derivatives","ETHF0:USTF0",1736248428443,7.25922399,3655.8,3655.7,6.71757771]
["bitfinex-derivatives","ETHF0:USTF0",1736248428842,7.25922399,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248430051,11.93047847,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248434652,7.66969865,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248436050,10.88537046,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248437356,7.66969865,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248447576,10.88491352,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248448670,10.47443886,3655.8,3655.7,4.57825383]
["bitfinex-derivatives","ETHF0:USTF0",1736248452873,10.88490706,3655.8,3655.7,4.57825383]
["bitfinex-derivatives","ETHF0:USTF0",1736248453579,10.88490706,3655.8,3655.7,4.30472383]
["bitfinex-derivatives","ETHF0:USTF0",1736248453972,10.88490706,3655.8,3655.7,4.57825383]
["bitfinex-derivatives","ETHF0:USTF0",1736248454377,7.66969219,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248459490,0.27353,3655.7,3655.6,5.56640255]
["bitfinex-derivatives","ETHF0:USTF0",1736248459686,0.27353,3655.7,3655.6,4.57825383]
["bitfinex-derivatives","ETHF0:USTF0",1736248460579,0.69423,3655.7,3655.6,4.57825383]
["bitfinex-derivatives","ETHF0:USTF0",1736248460890,3.90995773,3655.7,3655.6,4.57825383]
["bitfinex-derivatives","ETHF0:USTF0",1736248462084,4.32043006,3655.7,3655.6,4.57825383]
["bitfinex-derivatives","ETHF0:USTF0",1736248467587,1.10470233,3655.7,3655.6,4.57825383]
["bitfinex-derivatives","ETHF0:USTF0",1736248468991,0.69423,3655.7,3655.6,4.57825383]
["bitfinex-derivatives","ETHF0:USTF0",1736248470193,1.10470233,3655.7,3655.6,4.57825383]
["bitfinex-derivatives","ETHF0:USTF0",1736248472292,5.36548215,3655.7,3655.6,4.57825383]
["bitfinex-derivatives","ETHF0:USTF0",1736248476097,5.36548215,3655.7,3655.6,4.30472383]
["bitfinex-derivatives","ETHF0:USTF0",1736248476298,5.36548215,3655.7,3655.6,4.57825383]
["bitfinex-derivatives","ETHF0:USTF0",1736248477697,5.09195215,3655.7,3655.6,5.56640255]
["bitfinex-derivatives","ETHF0:USTF0",1736248478692,4.04891744,3655.7,3655.6,1.26167872]
["bitfinex-derivatives","ETHF0:USTF0",1736248479404,3.62821744,3655.7,3655.6,1.26167872]
["bitfinex-derivatives","ETHF0:USTF0",1736248479606,0.41047233,3655.7,3655.6,7.72369237]
["bitfinex-derivatives","ETHF0:USTF0",1736248480403,0.41047233,3655.7,3655.6,1.26167872]
["bitfinex-derivatives","ETHF0:USTF0",1736248480710,3.21709488,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736248481007,3.21709488,3655.8,3655.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1736248481608,3.49061488,3655.8,3655.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1736248481797,3.62756721,3655.8,3655.7,7.17544656]
["bitfinex-derivatives","ETHF0:USTF0",1736248484410,0.41047233,3655.8,3655.7,7.17544656]
["bitfinex-derivatives","ETHF0:USTF0",1736248485915,0.27352,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736248486208,7.21306147,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736248486410,7.21306147,3655.9,3655.8,1.71116872]
["bitfinex-derivatives","ETHF0:USTF0",1736248487112,7.6235338,3655.9,3655.8,6.01810863]
["bitfinex-derivatives","ETHF0:USTF0",1736248488217,7.6235338,3655.9,3655.8,5.02995991]
["bitfinex-derivatives","ETHF0:USTF0",1736248488909,8.61168252,3655.9,3655.8,4.30693991]
["bitfinex-derivatives","ETHF0:USTF0",1736248489107,9.51698252,3655.9,3655.8,4.30693991]
["bitfinex-derivatives","ETHF0:USTF0",1736248489908,13.77776234,3655.9,3655.8,4.30693991]
["bitfinex-derivatives","ETHF0:USTF0",1736248491417,0.27352,3655.8,3655.7,5.02145991]
["bitfinex-derivatives","ETHF0:USTF0",1736248491602,0.70932,3655.8,3655.7,5.02145991]
["bitfinex-derivatives","ETHF0:USTF0",1736248492711,5.4080511,3655.8,3655.7,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1736248494215,1.11979233,3655.8,3655.7,5.02145991]
["bitfinex-derivatives","ETHF0:USTF0",1736248495420,1.11979233,3655.8,3655.7,4.74793991]
["bitfinex-derivatives","ETHF0:USTF0",1736248495614,5.4080511,3655.8,3655.7,4.74793991]
["bitfinex-derivatives","ETHF0:USTF0",1736248495920,5.4080511,3655.8,3655.7,5.02146991]
["bitfinex-derivatives","ETHF0:USTF0",1736248497815,5.4080511,3655.8,3655.7,4.74793991]
["bitfinex-derivatives","ETHF0:USTF0",1736248498720,12.14076034,3655.8,3655.7,4.30693991]
["bitfinex-derivatives","ETHF0:USTF0",1736248499012,12.14076034,3655.8,3655.7,0.51138696]
["bitfinex-derivatives","ETHF0:USTF0",1736248499013,17.14076034,3655.8,3655.7,0.51138696]
["bitfinex-derivatives","ETHF0:USTF0",1736248499217,17.14076034,3655.8,3655.5,6.46091656]
["bitfinex-derivatives","ETHF0:USTF0",1736248499218,0.27353,3655.6,3655.5,6.46091656]
["bitfinex-derivatives","ETHF0:USTF0",1736248499420,2.03614872,3655.6,3655.3,6.46091656]
["bitfinex-derivatives","ETHF0:USTF0",1736248499714,1.26169872,3655.4,3655.3,6.46091656]
["bitfinex-derivatives","ETHF0:USTF0",1736248500111,8.57237978,3655.4,3655.3,6.46091656]
["bitfinex-derivatives","ETHF0:USTF0",1736248501019,13.51703772,3655.4,3654.8,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1736248501215,0.27359,3654.9,3654.8,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1736248501408,0.27359,3654.8,3654.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736248502321,3.48721717,3654.8,3654.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736248502523,3.21362717,3654.8,3654.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1736248503121,0.27359,3654.8,3654.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1736248503422,0.27359,3654.8,3654.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736248503617,1.26173872,3654.8,3654.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736248503822,0.27361,3654.6,3654.5,7.62042656]
["bitfinex-derivatives","ETHF0:USTF0",1736248504025,0.27361,3654.6,3654.5,7.34681656]
["bitfinex-derivatives","ETHF0:USTF0",1736248504221,0.27361,3654.6,3654.5,7.62043656]
["bitfinex-derivatives","ETHF0:USTF0",1736248504419,0.27361,3654.6,3654.5,1.15952]
["bitfinex-derivatives","ETHF0:USTF0",1736248505223,0.2736,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248505622,3.48722717,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248506325,3.48721717,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248506723,3.21362717,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248506926,2.14071414,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248507615,10.09406266,3654.8,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248507817,1.26176872,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248508119,8.16983204,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248509729,10.3087227,3654.4,3654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248510224,10.0351027,3654.4,3654.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736248510422,1.26178872,3654.2,3654.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736248510931,8.08220593,3654.2,3654.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736248513626,7.09405721,3654.2,3654.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736248514322,7.09405721,3654.2,3654.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736248514922,8.08220593,3654.2,3654.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736248521627,0.27365,3654.0,3653.9,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736248522132,7.10809518,3654.0,3653.9,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736248522329,0.27366,3653.9,3653.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1736248522733,7.10810518,3653.9,3653.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1736248531438,7.10810518,3653.9,3653.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736248534039,7.10810518,3653.9,3653.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1736248534729,6.83444518,3653.9,3653.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736248534935,0.27368,3653.7,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248535335,8.10120683,3653.7,3653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248541338,0.27371,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248541538,1.26185872,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248541735,8.21839858,3653.2,3653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248542137,0.27372,3653.1,3653.0,1.16572]
["bitfinex-derivatives","ETHF0:USTF0",1736248542341,0.27372,3653.1,3653.0,2.15386872]
["bitfinex-derivatives","ETHF0:USTF0",1736248542536,6.95653986,3653.2,3653.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736248542940,0.27371,3653.2,3653.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736248543239,6.96561925,3653.2,3653.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736248548841,6.69190925,3653.2,3653.1,0.27372]
["bitfinex-derivatives","ETHF0:USTF0",1736248549241,7.06180636,3653.3,3653.2,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736248549744,2.41259066,3653.5,3653.4,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736248549941,0.2737,3653.4,3653.3,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1736248550649,0.27371,3653.3,3653.2,1.26185872]
["bitfinex-derivatives","ETHF0:USTF0",1736248551148,2.13889066,3653.5,3653.2,0.98814872]
["bitfinex-derivatives","ETHF0:USTF0",1736248551342,2.13889066,3653.5,3653.4,1.26184872]
["bitfinex-derivatives","ETHF0:USTF0",1736248551543,2.13889066,3653.6,3653.5,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736248551744,2.13889066,3653.6,3653.5,5.77933872]
["bitfinex-derivatives","ETHF0:USTF0",1736248551942,2.13889066,3653.6,3653.5,4.79119]
["bitfinex-derivatives","ETHF0:USTF0",1736248553150,0.27368,3653.7,3653.6,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248554149,3.12703938,3653.8,3653.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736248554647,0.27368,3653.6,3653.5,1.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736248555047,0.27368,3653.6,3653.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736248555243,0.27368,3653.6,3653.5,1.58339]
["bitfinex-derivatives","ETHF0:USTF0",1736248556948,2.41257066,3653.7,3653.6,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248557346,2.13889066,3653.7,3653.6,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248558950,2.13889066,3653.8,3653.7,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248560048,2.13889066,3653.8,3653.7,1.26182872]
["bitfinex-derivatives","ETHF0:USTF0",1736248561546,0.05839066,3653.8,3653.7,1.26182872]
["bitfinex-derivatives","ETHF0:USTF0",1736248561746,0.72162718,3654.0,3653.9,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736248562052,0.72162718,3654.3,3654.2,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736248562748,0.72162718,3654.3,3654.2,1.26178872]
["bitfinex-derivatives","ETHF0:USTF0",1736248563347,1.26174872,3654.7,3654.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248564148,0.98814872,3654.7,3654.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248567047,7.49263623,3655.2,3654.6,0.98814872]
["bitfinex-derivatives","ETHF0:USTF0",1736248567256,4.55840623,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736248567659,4.97510623,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736248568061,4.70153623,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736248568562,0.4167,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736248569965,0.4167,3655.2,3654.7,4.19594872]
["bitfinex-derivatives","ETHF0:USTF0",1736248570262,1.26172872,3655.1,3655.0,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248570467,0.98814872,3655.1,3655.0,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248570870,1.26171872,3655.1,3655.0,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248571572,0.4167,3655.2,3654.9,0.98814872]
["bitfinex-derivatives","ETHF0:USTF0",1736248571769,0.4167,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736248572166,0.4167,3655.2,3655.1,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1736248572563,0.98814872,3655.4,3655.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1736248572768,1.44944872,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248573066,8.28866406,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248575373,7.30051534,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248575563,0.4613,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736248575763,0.4613,3655.4,3655.3,1.26170872]
["bitfinex-derivatives","ETHF0:USTF0",1736248575963,3.2078,3655.6,3655.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736248577175,3.48133,3655.6,3655.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736248577376,3.92403,3655.6,3655.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736248578782,3.6505,3655.6,3655.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736248579280,0.4427,3655.6,3655.5,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736248579979,0.4427,3655.6,3655.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1736248587182,0.6901,3656.1,3655.5,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1736248587383,0.4441,3656.0,3655.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736248587784,1.43224872,3656.0,3655.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736248587979,0.4441,3656.0,3655.9,0.27351]
["bitfinex-derivatives","ETHF0:USTF0",1736248592085,0.98814872,3656.2,3656.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248592485,7.83627704,3656.2,3656.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248592989,8.10976704,3656.2,3656.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248593287,7.83627704,3656.2,3656.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248593489,8.10976704,3656.2,3656.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248594689,0.9035,3656.4,3656.1,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248594690,0.4461,3656.4,3656.3,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736248594892,0.4461,3656.4,3656.3,1.26162872]
["bitfinex-derivatives","ETHF0:USTF0",1736248595189,0.4461,3656.4,3656.3,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736248596788,0.4461,3656.4,3656.3,1.26162872]
["bitfinex-derivatives","ETHF0:USTF0",1736248599396,0.4461,3656.4,3656.3,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736248602492,0.71957,3656.4,3656.3,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736248605395,0.4461,3656.4,3656.3,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736248605794,0.71957,3656.4,3656.3,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736248606100,1.60707,3656.4,3656.3,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736248606598,1.3336,3656.4,3656.3,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736248608196,0.4461,3656.4,3656.3,0.27348]
["bitfinex-derivatives","ETHF0:USTF0",1736248608901,0.4461,3656.4,3656.3,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1736248609198,0.27344,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248609399,0.71994,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248609598,7.6945781,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248610199,7.4211381,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248612695,0.4465,3656.9,3656.8,0.27344]
["bitfinex-derivatives","ETHF0:USTF0",1736248614102,0.4465,3656.9,3656.8,2.46176621]
["bitfinex-derivatives","ETHF0:USTF0",1736248614302,0.9017,3657.5,3656.8,2.18832621]
["bitfinex-derivatives","ETHF0:USTF0",1736248614597,0.9017,3657.5,3657.4,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736248614798,0.9017,3657.5,3657.4,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736248615295,0.4367,3657.6,3657.5,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736248615496,0.4367,3657.6,3657.5,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1736248631813,0.4367,3657.6,3657.5,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1736248635516,0.4367,3657.6,3657.5,4.91088572]
["bitfinex-derivatives","ETHF0:USTF0",1736248635909,0.4367,3657.6,3657.5,1.70308572]
["bitfinex-derivatives","ETHF0:USTF0",1736248636111,0.4367,3657.6,3657.5,4.91088572]
["bitfinex-derivatives","ETHF0:USTF0",1736248637308,0.4367,3657.6,3657.5,5.89768144]
["bitfinex-derivatives","ETHF0:USTF0",1736248640109,0.4367,3657.6,3657.5,4.91088572]
["bitfinex-derivatives","ETHF0:USTF0",1736248645324,0.4367,3657.6,3657.5,4.46798572]
["bitfinex-derivatives","ETHF0:USTF0",1736248650623,0.4367,3657.6,3657.5,1.26018572]
["bitfinex-derivatives","ETHF0:USTF0",1736248650822,0.4367,3657.6,3657.5,4.46798572]
["bitfinex-derivatives","ETHF0:USTF0",1736248651727,0.4367,3657.6,3657.5,5.45478144]
["bitfinex-derivatives","ETHF0:USTF0",1736248651928,0.4367,3657.6,3657.5,6.65119457]
["bitfinex-derivatives","ETHF0:USTF0",1736248652329,0.4367,3657.6,3657.5,5.66439885]
["bitfinex-derivatives","ETHF0:USTF0",1736248652529,0.4367,3657.6,3657.5,6.65119457]
["bitfinex-derivatives","ETHF0:USTF0",1736248654528,0.4367,3657.6,3657.5,13.11211113]
["bitfinex-derivatives","ETHF0:USTF0",1736248656229,0.4367,3657.6,3657.5,11.915698]
["bitfinex-derivatives","ETHF0:USTF0",1736248657029,0.4367,3657.6,3657.5,8.707898]
["bitfinex-derivatives","ETHF0:USTF0",1736248657235,0.4367,3657.6,3657.5,5.55487264]
["bitfinex-derivatives","ETHF0:USTF0",1736248658234,0.4367,3657.6,3657.5,1.26018572]
["bitfinex-derivatives","ETHF0:USTF0",1736248659632,0.4367,3657.6,3657.5,7.72110228]
["bitfinex-derivatives","ETHF0:USTF0",1736248660931,0.4367,3657.6,3657.5,4.46798572]
["bitfinex-derivatives","ETHF0:USTF0",1736248661535,0.4367,3657.6,3657.5,5.66438812]
["bitfinex-derivatives","ETHF0:USTF0",1736248661735,0.4367,3657.6,3657.5,4.46798572]
["bitfinex-derivatives","ETHF0:USTF0",1736248663638,0.4367,3657.6,3657.5,5.45478144]
["bitfinex-derivatives","ETHF0:USTF0",1736248664143,0.4367,3657.6,3657.5,6.65118808]
["bitfinex-derivatives","ETHF0:USTF0",1736248665543,0.4367,3657.6,3657.5,17.40675248]
["bitfinex-derivatives","ETHF0:USTF0",1736248667849,3.20330844,3657.9,3657.8,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736248668043,3.20330844,3657.9,3657.8,1.26016572]
["bitfinex-derivatives","ETHF0:USTF0",1736248669447,3.20330844,3658.0,3657.9,0.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736248669651,3.20330844,3658.0,3657.9,1.26015572]
["bitfinex-derivatives","ETHF0:USTF0",1736248670956,3.66390844,3658.0,3657.9,1.26015572]
["bitfinex-derivatives","ETHF0:USTF0",1736248672046,4.07410157,3658.0,3657.9,1.26015572]
["bitfinex-derivatives","ETHF0:USTF0",1736248672652,3.61350157,3658.0,3657.9,1.26015572]
["bitfinex-derivatives","ETHF0:USTF0",1736248673553,3.20330844,3658.0,3657.9,1.26015572]
["bitfinex-derivatives","ETHF0:USTF0",1736248677358,3.62000844,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736248678648,4.03019802,3658.1,3658.0,6.72946052]
["bitfinex-derivatives","ETHF0:USTF0",1736248680057,0.4167,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736248682862,2.56616908,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736248684853,0.4167,3658.1,3658.0,6.72774885]
["bitfinex-derivatives","ETHF0:USTF0",1736248686456,0.4167,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736248687463,2.56570904,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736248694066,2.14900904,3658.1,3658.0,0.27335]
["bitfinex-derivatives","ETHF0:USTF0",1736248694265,2.14900904,3658.1,3658.0,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1736248694667,2.14900904,3658.1,3658.0,0.98265]
["bitfinex-derivatives","ETHF0:USTF0",1736248695569,0.4469,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736248695570,2.14900904,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736248695762,2.14900904,3658.4,3658.3,4.46792572]
["bitfinex-derivatives","ETHF0:USTF0",1736248696870,0.4469,3658.5,3658.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736248697171,0.4469,3658.5,3658.4,1.26012572]
["bitfinex-derivatives","ETHF0:USTF0",1736248700572,0.4469,3658.5,3658.4,1.69592572]
["bitfinex-derivatives","ETHF0:USTF0",1736248701371,0.4469,3658.5,3658.4,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736248702475,0.4469,3658.5,3658.4,6.71721675]
["bitfinex-derivatives","ETHF0:USTF0",1736248703771,0.4469,3658.5,3658.4,1.26012572]
["bitfinex-derivatives","ETHF0:USTF0",1736248704476,8.43079277,3658.5,3658.3,5.75098675]
["bitfinex-derivatives","ETHF0:USTF0",1736248704673,0.72083,3658.4,3658.3,10.32002564]
["bitfinex-derivatives","ETHF0:USTF0",1736248704976,0.72083,3658.4,3658.3,4.56903889]
["bitfinex-derivatives","ETHF0:USTF0",1736248705877,1.13102081,3658.4,3658.3,0.27333]
["bitfinex-derivatives","ETHF0:USTF0",1736248709381,0.85769081,3658.4,3657.8,7.50350889]
["bitfinex-derivatives","ETHF0:USTF0",1736248709572,1.26015572,3657.9,3657.8,4.56907889]
["bitfinex-derivatives","ETHF0:USTF0",1736248709878,0.27338,3657.6,3657.5,7.54821482]
["bitfinex-derivatives","ETHF0:USTF0",1736248710093,4.46797572,3657.6,3657.5,7.54821482]
["bitfinex-derivatives","ETHF0:USTF0",1736248710283,16.30389399,3657.6,3657.5,7.54821482]
["bitfinex-derivatives","ETHF0:USTF0",1736248710788,11.30389399,3657.6,3657.5,7.54821482]
["bitfinex-derivatives","ETHF0:USTF0",1736248711086,0.27341,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736248711479,7.26043075,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736248711984,0.27342,3657.2,3657.1,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248712383,10.61214124,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736248712580,10.88555124,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736248713388,10.20195043,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736248714590,2.14179276,3657.3,3657.2,0.27341]
["bitfinex-derivatives","ETHF0:USTF0",1736248715882,0.27339,3657.6,3657.0,2.18774469]
["bitfinex-derivatives","ETHF0:USTF0",1736248716081,0.27339,3657.6,3657.5,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736248717287,0.2734,3657.5,3657.4,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736248717590,0.2734,3657.5,3657.0,2.87131469]
["bitfinex-derivatives","ETHF0:USTF0",1736248717591,0.27339,3657.6,3657.5,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736248720080,0.27341,3657.4,3657.0,2.18774469]
["bitfinex-derivatives","ETHF0:USTF0",1736248720390,0.27341,3657.4,3657.3,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1736248720985,0.2734,3657.5,3657.4,0.27339]
["bitfinex-derivatives","ETHF0:USTF0",1736248726490,0.27339,3657.6,3657.5,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736248730585,7.07673941,3657.7,3657.6,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736248730991,0.27338,3657.7,3657.6,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1736248731296,2.41516276,3657.9,3657.8,0.27337]
["bitfinex-derivatives","ETHF0:USTF0",1736248732387,2.41516276,3657.9,3657.8,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1736248732587,0.27337,3657.9,3657.8,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1736248741298,0.27337,3657.9,3657.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736248741493,0.27337,3657.9,3657.8,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1736248742696,0.27337,3657.9,3657.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736248743798,0.27337,3657.8,3657.7,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1736248744692,0.27337,3657.8,3657.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736248744693,0.98690616,3657.8,3657.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736248744903,0.98690616,3657.8,3657.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736248744904,0.2734,3657.4,3657.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736248745104,4.46810616,3657.4,3657.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736248745303,11.25049473,3657.4,3657.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736248746200,14.46542441,3657.4,3657.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736248747514,14.87575108,3657.4,3657.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736248748208,14.87575108,3657.4,3657.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736248748711,11.6608214,3657.4,3657.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736248749300,0.27343,3657.0,3656.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736248749806,0.27343,3657.0,3656.9,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1736248750406,4.30164667,3657.4,3656.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736248750604,0.27343,3657.1,3657.0,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248751506,3.4889501,3657.1,3657.0,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248753012,3.89927677,3657.1,3657.0,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248753312,3.62584677,3657.1,3657.0,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248753809,3.2155201,3657.1,3657.0,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248754411,2.14452606,3657.2,3657.1,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248754605,2.41793606,3657.2,3657.1,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248754911,6.96844968,3657.1,3657.0,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248755404,10.59430422,3657.1,3657.0,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248756511,7.37878412,3657.1,3657.0,0.27342]
["bitfinex-derivatives","ETHF0:USTF0",1736248757410,7.10535412,3657.1,3656.2,8.57191143]
["bitfinex-derivatives","ETHF0:USTF0",1736248757615,0.27347,3656.5,3656.4,0.27347]
["bitfinex-derivatives","ETHF0:USTF0",1736248758303,0.2735,3656.4,3656.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1736248758812,0.2735,3656.4,3656.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736248760815,3.90002856,3656.4,3656.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736248762010,3.90002856,3656.4,3656.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736248762213,2.14198665,3656.4,3656.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736248763507,5.62328665,3656.5,3656.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736248763707,5.62328665,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248764014,5.34978665,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248764509,5.62327665,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248766911,3.48129,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248767116,0.27349,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248789232,2.41547665,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248790440,0.27349,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248791340,1.26120005,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248791836,0.27349,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248792041,3.48958475,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248793241,0.68390503,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248794647,0.27349,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248796046,0.68390503,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248797244,0.41041503,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248797548,0.68390503,3656.5,3656.4,1.26121005]
["bitfinex-derivatives","ETHF0:USTF0",1736248801543,4.97126517,3656.5,3656.4,1.26121005]
["bitfinex-derivatives","ETHF0:USTF0",1736248802444,0.68390503,3656.5,3656.4,1.26121005]
["bitfinex-derivatives","ETHF0:USTF0",1736248803942,0.27349,3656.5,3656.4,1.26121005]
["bitfinex-derivatives","ETHF0:USTF0",1736248805046,5.38557011,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248805948,10.7416154,3656.5,3656.4,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736248807848,0.2735,3656.4,3656.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736248808146,0.2735,3656.4,3656.3,2.57582005]
["bitfinex-derivatives","ETHF0:USTF0",1736248809243,0.2735,3656.4,3656.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736248809750,5.38558011,3656.4,3656.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736248816756,10.7416254,3656.4,3656.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736248817856,10.7416254,3656.4,3656.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1736248818648,10.7416254,3656.4,3656.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736248819358,5.38558011,3656.4,3656.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736248819855,8.59338011,3656.4,3656.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736248822263,13.9494254,3656.4,3656.3,1.58811]
["bitfinex-derivatives","ETHF0:USTF0",1736248825562,0.27352,3656.1,3656.0,6.43637902]
["bitfinex-derivatives","ETHF0:USTF0",1736248825760,2.31223005,3656.1,3656.0,6.00827902]
["bitfinex-derivatives","ETHF0:USTF0",1736248825956,9.22749986,3656.1,3656.0,4.9733538]
["bitfinex-derivatives","ETHF0:USTF0",1736248826463,0.27357,3655.5,3655.4,8.99061143]
["bitfinex-derivatives","ETHF0:USTF0",1736248827461,1.26128005,3655.5,3655.4,8.99061143]
["bitfinex-derivatives","ETHF0:USTF0",1736248828356,1.67169508,3655.5,3655.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736248831159,5.95686185,3655.5,3655.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736248832553,1.67169508,3655.5,3655.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736248834166,4.87949508,3655.5,3655.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736248835064,8.09028927,3655.5,3655.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736248838867,7.67987424,3655.5,3655.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736248841273,4.46908005,3655.5,3655.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736248843879,6.60767931,3655.5,3655.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736248850874,4.46908005,3655.5,3655.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736248851371,0.27358,3655.4,3655.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736248852878,1.32258,3655.4,3655.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736248853884,0.27358,3655.4,3655.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736248856371,3.48437419,3655.4,3655.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736248859284,3.89494603,3655.4,3655.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736248863086,0.68415184,3655.4,3655.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736248867683,0.68415184,3655.4,3655.3,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1736248867991,0.68415184,3655.4,3655.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736248870093,0.41057184,3655.4,3655.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736248870393,0.68415184,3655.4,3655.3,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1736248871094,5.00536314,3655.4,3655.3,0.69678]
["bitfinex-derivatives","ETHF0:USTF0",1736248871790,5.00536314,3655.4,3655.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736248872486,0.27359,3655.2,3655.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1736248872688,1.26130005,3655.2,3655.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1736248873689,6.40365503,3655.2,3655.1,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1736248883401,6.40365503,3655.2,3655.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1736248883702,4.44925498,3655.2,3655.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1736248883914,3.06305498,3655.2,3655.1,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1736248884811,4.2934922,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248885199,2.9070922,3655.3,3655.2,1.26130005]
["bitfinex-derivatives","ETHF0:USTF0",1736248885404,8.57466525,3655.5,3655.2,1.26130005]
["bitfinex-derivatives","ETHF0:USTF0",1736248885405,5.36686525,3655.5,3655.4,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248885608,5.36686525,3655.5,3655.4,1.26129005]
["bitfinex-derivatives","ETHF0:USTF0",1736248886209,5.36686525,3655.8,3655.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736248886512,6.6281253,3655.8,3655.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736248887510,1.26126005,3655.8,3655.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736248887815,0.27355,3655.8,3655.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736248888112,1.26126005,3655.8,3655.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736248888614,1.70586005,3655.8,3655.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736248890516,1.43231005,3655.8,3655.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736248891620,1.70586005,3655.8,3655.7,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736248892207,1.70586005,3655.8,3655.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736248892208,4.64011005,3655.8,3655.3,4.30415511]
["bitfinex-derivatives","ETHF0:USTF0",1736248892412,5.4568001,3655.4,3655.3,4.30415511]
["bitfinex-derivatives","ETHF0:USTF0",1736248892909,12.30044389,3655.4,3655.3,4.30415511]
["bitfinex-derivatives","ETHF0:USTF0",1736248894215,12.30044389,3655.4,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248894216,12.02686389,3655.4,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248894416,0.98771005,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248894820,1.44341005,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248895916,4.65121005,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248897816,4.92482005,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248898719,4.65121005,3655.0,3654.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736248899019,0.27364,3654.5,3654.4,4.30415511]
["bitfinex-derivatives","ETHF0:USTF0",1736248899221,3.48144,3654.5,3654.4,4.30415511]
["bitfinex-derivatives","ETHF0:USTF0",1736248899422,10.29152184,3654.5,3654.4,4.30415511]
["bitfinex-derivatives","ETHF0:USTF0",1736248899721,10.01788184,3654.5,3654.3,4.30415511]
["bitfinex-derivatives","ETHF0:USTF0",1736248899923,1.70596005,3654.4,3654.3,4.30415511]
["bitfinex-derivatives","ETHF0:USTF0",1736248900415,8.47492227,3654.4,3654.3,4.30415511]
["bitfinex-derivatives","ETHF0:USTF0",1736248901317,8.47493227,3654.4,3654.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248901518,8.47493227,3654.4,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248901721,0.98771005,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248902224,1.43681005,3654.2,3653.9,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736248902515,0.27368,3654.1,3653.9,0.69348]
["bitfinex-derivatives","ETHF0:USTF0",1736248902721,1.43681005,3654.2,3653.7,0.98771005]
["bitfinex-derivatives","ETHF0:USTF0",1736248902920,1.43681005,3654.2,3654.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248903222,0.27367,3654.1,3654.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248903413,1.71048005,3654.2,3654.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248903618,2.14117137,3654.1,3654.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248904921,5.34897137,3654.1,3654.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248907127,3.2078,3654.1,3654.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248907820,3.48147,3654.1,3653.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248908021,3.48147,3654.1,3654.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248908225,3.2078,3654.1,3654.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248908726,3.85165142,3654.2,3654.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248908920,3.85165142,3654.2,3653.7,0.98771005]
["bitfinex-derivatives","ETHF0:USTF0",1736248908921,7.05945142,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248909426,0.27367,3654.1,3654.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248909930,4.91828005,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248910327,4.91828005,3654.2,3653.7,0.98771005]
["bitfinex-derivatives","ETHF0:USTF0",1736248910523,4.91828005,3654.2,3654.0,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248910923,4.91828005,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248911123,4.91828005,3654.2,3653.7,0.98771005]
["bitfinex-derivatives","ETHF0:USTF0",1736248911323,4.91828005,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248912821,4.64461005,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248913229,4.91828005,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248913536,3.6569,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248914833,3.2078,3654.3,3653.9,0.98771005]
["bitfinex-derivatives","ETHF0:USTF0",1736248915028,3.2078,3654.3,3654.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248915534,3.2078,3654.3,3654.2,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1736248916526,3.2078,3654.3,3654.2,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1736248918337,4.46917005,3654.3,3654.2,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1736248919932,4.19551005,3654.3,3654.2,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1736248920133,4.46917005,3654.3,3654.2,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1736248920330,4.19551005,3654.3,3654.2,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1736248920732,3.2078,3654.3,3654.2,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1736248920933,3.48146,3654.3,3654.2,1.59527]
["bitfinex-derivatives","ETHF0:USTF0",1736248922541,4.46917005,3654.3,3654.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248927547,4.46917005,3654.3,3653.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736248927548,0.2737,3653.9,3653.8,0.27369]
["bitfinex-derivatives","ETHF0:USTF0",1736248929943,0.27369,3654.0,3653.9,0.27368]
["bitfinex-derivatives","ETHF0:USTF0",1736248930343,0.27369,3654.0,3653.9,1.26139005]
["bitfinex-derivatives","ETHF0:USTF0",1736248930644,0.4519,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248930833,5.34897137,3654.3,3654.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736248931333,5.34897137,3654.3,3654.2,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1736248931935,0.27366,3654.4,3654.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736248932139,0.27366,3654.4,3654.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736248932438,0.8814,3654.5,3654.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736248934843,1.15504,3654.5,3654.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736248935245,0.8814,3654.5,3654.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1736248935445,1.26137005,3654.4,3654.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736248936241,0.8814,3654.5,3654.1,0.98771005]
["bitfinex-derivatives","ETHF0:USTF0",1736248936438,0.8814,3654.5,3654.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736248940654,3.02506629,3654.5,3654.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736248940854,3.02506629,3654.5,3654.3,0.98771005]
["bitfinex-derivatives","ETHF0:USTF0",1736248941856,2.14366629,3654.4,3654.3,0.98771005]
["bitfinex-derivatives","ETHF0:USTF0",1736248943355,2.14366629,3654.4,3654.3,4.19551005]
["bitfinex-derivatives","ETHF0:USTF0",1736248943563,2.14366629,3654.4,3654.3,4.46917005]
["bitfinex-derivatives","ETHF0:USTF0",1736248944555,2.14366629,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736248944760,2.14366629,3654.8,3654.7,1.26134005]
["bitfinex-derivatives","ETHF0:USTF0",1736248945262,2.14366629,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736248946058,2.14366629,3655.0,3654.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736248946261,2.14366629,3655.0,3654.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736248946459,2.14366629,3655.0,3654.8,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1736248947157,5.35146629,3655.1,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248947364,5.62506629,3655.1,3654.8,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1736248947866,0.27361,3655.0,3654.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736248948464,3.2078,3655.1,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248948662,3.4814,3655.1,3654.8,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1736248949063,3.2078,3655.1,3654.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736248949566,3.2078,3655.1,3654.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736248949754,3.4814,3655.1,3654.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736248950066,3.2078,3655.1,3654.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736248950473,3.4814,3655.1,3654.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736248950773,3.2078,3655.1,3654.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736248950965,3.2078,3655.1,3654.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1736248951574,5.74887292,3655.2,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248951878,2.14366629,3655.2,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248952066,2.85885629,3655.3,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248952769,2.58526629,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248952962,2.14366629,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248953769,3.00326629,3655.5,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248953972,3.00326629,3655.5,3654.9,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1736248954171,3.00326629,3655.5,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248954374,3.27683629,3655.5,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248954879,0.27358,3655.4,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248955264,3.27683629,3655.5,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248955571,3.27683629,3655.5,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248955572,0.8596,3655.5,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248955775,1.13318,3655.5,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248955971,0.27358,3655.4,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248956171,1.13317,3655.5,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248956473,0.8596,3655.5,3654.9,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1736248956775,0.2736,3655.2,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248956976,1.13317,3655.5,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248957577,0.27358,3655.4,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248958265,0.27358,3655.4,3655.0,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248958471,0.8596,3655.5,3654.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736248958973,0.27358,3655.4,3655.3,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736248961071,0.8596,3655.5,3654.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736248961275,0.27359,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248967473,1.84800168,3655.5,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248967474,0.2736,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736248969079,0.27361,3655.0,3654.9,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736248969270,0.27361,3655.0,3654.9,4.46981168]
["bitfinex-derivatives","ETHF0:USTF0",1736248970982,0.71821,3655.0,3654.9,4.46981168]
["bitfinex-derivatives","ETHF0:USTF0",1736248971283,0.4446,3655.0,3654.9,4.46981168]
["bitfinex-derivatives","ETHF0:USTF0",1736248971477,0.71821,3655.0,3654.9,4.46981168]
["bitfinex-derivatives","ETHF0:USTF0",1736248974285,0.4446,3655.0,3654.9,4.46981168]
["bitfinex-derivatives","ETHF0:USTF0",1736248974781,0.71821,3655.0,3654.9,4.46981168]
["bitfinex-derivatives","ETHF0:USTF0",1736248975381,0.4446,3655.0,3654.9,4.46981168]
["bitfinex-derivatives","ETHF0:USTF0",1736248984092,0.4446,3655.0,3654.9,8.77103979]
["bitfinex-derivatives","ETHF0:USTF0",1736248985188,0.4446,3655.0,3654.9,4.46981168]
["bitfinex-derivatives","ETHF0:USTF0",1736248986095,0.8809,3655.0,3654.9,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736248986588,0.8809,3655.0,3654.9,9.93325217]
["bitfinex-derivatives","ETHF0:USTF0",1736248987792,4.36231,3655.0,3654.9,4.30164407]
["bitfinex-derivatives","ETHF0:USTF0",1736248987996,4.0887,3655.0,3654.7,5.76859403]
["bitfinex-derivatives","ETHF0:USTF0",1736248988189,0.27362,3654.8,3654.7,5.76859403]
["bitfinex-derivatives","ETHF0:USTF0",1736248988384,1.26202168,3654.8,3654.7,6.04219403]
["bitfinex-derivatives","ETHF0:USTF0",1736248988592,7.97228609,3654.8,3654.7,5.76859403]
["bitfinex-derivatives","ETHF0:USTF0",1736248989091,12.24563596,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248989391,12.24563596,3654.8,3654.5,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248989392,0.27362,3654.6,3654.5,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248989786,6.81647876,3654.6,3654.5,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736248990095,6.81647876,3654.7,3654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736248990294,10.03384973,3654.7,3654.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248990493,3.49097097,3654.7,3654.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248990696,10.24103024,3654.7,3654.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248991303,11.10121305,3654.7,3654.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248993193,10.82761305,3654.7,3654.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248993495,10.41703024,3654.7,3654.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248995402,10.69063024,3654.7,3654.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248995595,10.41703024,3654.7,3654.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248995796,3.21737097,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248997192,2.14406381,3655.1,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736248997502,2.14406381,3655.1,3655.0,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1736248997904,2.14406381,3655.1,3655.0,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1736248998100,2.14406381,3655.1,3655.0,4.79768]
["bitfinex-derivatives","ETHF0:USTF0",1736248998601,3.13246549,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736249000402,3.40602549,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736249000898,3.13246549,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736249001500,3.40602549,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736249001713,3.13246549,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736249005515,2.14406381,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736249006712,2.14406381,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249007109,9.15470279,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249007913,8.88114279,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249008112,6.73707898,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249009413,7.01063898,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249009910,6.73707898,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249010907,7.01063898,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249014112,10.22800995,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249016415,10.63852486,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249018517,10.22800995,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249022820,0.27357,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249023113,1.26197168,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249023320,8.19917043,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249023709,8.64797043,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249024020,9.4775423,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249027528,9.0287423,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249027727,9.4706423,3655.1,3655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249030622,0.27359,3654.9,3654.8,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249030822,1.26199168,3654.9,3654.8,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249035725,0.98840168,3654.9,3654.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736249035922,0.27359,3654.8,3654.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736249036727,0.27359,3654.8,3654.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1736249037133,3.8999053,3654.8,3654.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1736249038625,0.68417775,3654.8,3654.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1736249039028,0.68417775,3654.8,3654.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736249039235,0.68417775,3654.8,3654.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1736249039735,0.27359,3654.8,3654.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1736249041436,0.68417775,3654.8,3654.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1736249042930,0.27359,3654.8,3654.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1736249044357,3.48997012,3654.8,3654.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1736249045553,3.9005461,3654.8,3654.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1736249047655,10.67729128,3654.8,3654.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736249047856,11.12029128,3654.8,3654.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736249049056,7.90391116,3654.8,3654.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736249049758,0.27361,3654.6,3654.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736249049953,1.26201168,3654.6,3654.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736249050157,8.11633167,3654.6,3654.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736249050554,11.74082331,3654.6,3654.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736249053062,11.33024733,3654.6,3654.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736249053663,11.33024733,3654.6,3654.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1736249055552,8.11633167,3654.6,3654.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736249055756,8.11633167,3654.6,3654.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1736249056162,8.11633167,3654.6,3654.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736249056456,8.11633167,3654.6,3654.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1736249056861,8.11633167,3654.6,3654.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736249058864,8.11633167,3654.6,3654.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1736249059258,10.25820932,3654.6,3654.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1736249060060,9.98459932,3654.6,3654.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1736249062662,10.25820932,3654.6,3654.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1736249063467,8.11633167,3654.6,3654.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1736249066866,6.85431999,3654.6,3654.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1736249067471,3.21391566,3654.7,3654.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249067766,3.21391566,3654.7,3654.6,1.26201168]
["bitfinex-derivatives","ETHF0:USTF0",1736249069166,3.21391566,3654.7,3654.6,4.46981168]
["bitfinex-derivatives","ETHF0:USTF0",1736249069371,2.14289083,3654.7,3654.6,10.64974746]
["bitfinex-derivatives","ETHF0:USTF0",1736249069575,2.14289083,3654.7,3654.6,10.92335746]
["bitfinex-derivatives","ETHF0:USTF0",1736249071675,2.14289083,3654.7,3654.6,7.71555746]
["bitfinex-derivatives","ETHF0:USTF0",1736249071876,2.14289083,3654.7,3654.6,10.92335746]
["bitfinex-derivatives","ETHF0:USTF0",1736249073380,2.14289083,3654.7,3654.6,4.46981168]
["bitfinex-derivatives","ETHF0:USTF0",1736249074478,2.14289083,3654.7,3654.6,10.92335746]
["bitfinex-derivatives","ETHF0:USTF0",1736249075983,4.47590734,3654.9,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249075984,3.6244692,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249077275,3.21391566,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249077473,3.48750566,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249078279,3.21391566,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249079280,3.62446822,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249080781,3.21391566,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249081580,3.48750566,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249082180,0.27359,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249083584,3.8980706,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249084985,0.68415494,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249085983,0.27359,3654.8,3654.7,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249086185,5.26175155,3654.9,3654.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736249086486,0.27361,3654.7,3654.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249087186,3.48772996,3654.7,3654.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249089279,0.68417494,3654.7,3654.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249090386,0.27361,3654.7,3654.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249090785,1.26201168,3654.7,3654.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249091388,4.88609975,3654.7,3654.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249094387,3.89769807,3654.7,3654.6,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736249095281,3.48713313,3654.7,3654.6,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736249096687,3.21352313,3654.7,3654.6,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736249096889,3.48712313,3654.7,3654.6,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736249097692,3.21352313,3654.7,3654.6,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736249098690,3.48712313,3654.7,3654.6,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736249099590,0.2736,3654.7,3654.6,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736249100897,3.48712313,3654.7,3654.6,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736249103606,3.89768843,3654.7,3654.6,3.48141]
["bitfinex-derivatives","ETHF0:USTF0",1736249104005,3.89768843,3654.7,3654.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249104697,0.6841653,3654.7,3654.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249105805,0.2736,3654.7,3654.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249106609,0.27361,3654.6,3654.5,6.45354578]
["bitfinex-derivatives","ETHF0:USTF0",1736249106911,0.72291,3654.6,3654.5,6.45354578]
["bitfinex-derivatives","ETHF0:USTF0",1736249107311,8.149701,3654.6,3654.5,6.45354578]
["bitfinex-derivatives","ETHF0:USTF0",1736249107911,12.56000617,3654.6,3654.2,9.93497578]
["bitfinex-derivatives","ETHF0:USTF0",1736249108112,0.27363,3654.3,3654.2,9.93497578]
["bitfinex-derivatives","ETHF0:USTF0",1736249108308,1.26203168,3654.3,3654.2,6.45354578]
["bitfinex-derivatives","ETHF0:USTF0",1736249108523,8.05291227,3654.3,3654.2,6.45354578]
["bitfinex-derivatives","ETHF0:USTF0",1736249109612,8.05291227,3654.3,3654.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736249109613,0.27364,3654.2,3654.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736249109806,0.27364,3654.2,3654.1,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1736249110002,7.02349636,3654.2,3654.1,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1736249110303,7.02349636,3654.2,3654.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736249110705,10.64428511,3654.2,3654.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736249111110,11.10328511,3654.2,3654.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736249111710,11.10328511,3654.2,3654.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736249112117,0.27365,3654.0,3653.9,5.00259355]
["bitfinex-derivatives","ETHF0:USTF0",1736249112509,0.27365,3654.0,3653.9,4.72893355]
["bitfinex-derivatives","ETHF0:USTF0",1736249112510,7.01264169,3654.0,3653.9,4.72893355]
["bitfinex-derivatives","ETHF0:USTF0",1736249112908,7.01264169,3654.0,3653.9,5.00259355]
["bitfinex-derivatives","ETHF0:USTF0",1736249113116,7.01264169,3654.0,3653.9,1.68356168]
["bitfinex-derivatives","ETHF0:USTF0",1736249113612,6.73899169,3654.0,3653.9,1.68356168]
["bitfinex-derivatives","ETHF0:USTF0",1736249116117,6.73899169,3654.0,3653.9,5.99099523]
["bitfinex-derivatives","ETHF0:USTF0",1736249116811,2.13840818,3654.2,3654.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736249117012,2.13840818,3654.2,3654.1,1.26205168]
["bitfinex-derivatives","ETHF0:USTF0",1736249117212,2.41204818,3654.3,3654.2,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249117511,2.41204818,3654.3,3654.2,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1736249117918,3.40044986,3654.3,3654.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1736249118620,1.26204168,3654.3,3654.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1736249119317,0.27364,3654.3,3654.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1736249120819,1.26204168,3654.3,3654.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1736249121015,0.27364,3654.2,3654.1,4.58107355]
["bitfinex-derivatives","ETHF0:USTF0",1736249122522,0.27364,3654.2,3654.1,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249122913,3.12680986,3654.3,3653.9,5.18263355]
["bitfinex-derivatives","ETHF0:USTF0",1736249123119,0.27365,3654.1,3654.0,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736249124722,0.27365,3654.1,3654.0,3.48145]
["bitfinex-derivatives","ETHF0:USTF0",1736249125323,2.41204818,3654.2,3654.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736249126127,0.27364,3654.2,3654.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736249126521,2.13840818,3654.3,3654.1,0.98840168]
["bitfinex-derivatives","ETHF0:USTF0",1736249126823,2.13840818,3654.3,3654.2,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249127128,2.41203818,3654.3,3654.2,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249127426,2.13840818,3654.3,3654.2,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249127725,0.27363,3654.4,3654.3,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736249129631,0.27363,3654.4,3654.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736249130031,2.41203818,3654.4,3654.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736249136427,3.48385345,3654.4,3654.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1736249138432,3.48385345,3654.4,3654.3,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736249138836,3.94315345,3654.4,3654.0,5.17443355]
["bitfinex-derivatives","ETHF0:USTF0",1736249139031,0.27364,3654.3,3654.2,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736249139237,1.26204168,3654.3,3654.2,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736249140155,4.47226513,3654.3,3654.2,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736249143735,4.88289142,3654.3,3654.2,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736249144135,3.89448974,3654.3,3654.2,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736249147636,0.27365,3654.1,3654.0,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1736249147837,1.26205168,3654.1,3654.0,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1736249148042,8.01891296,3654.1,3654.0,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1736249148941,8.01891296,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249149142,8.42953925,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249151948,7.44113757,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249153057,10.65155399,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249155448,7.44113757,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249157338,7.16748757,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249158049,9.96724583,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249159039,10.24089583,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249159750,7.03051128,3654.1,3654.0,5.00758355]
["bitfinex-derivatives","ETHF0:USTF0",1736249163654,9.17019912,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249164945,10.24089583,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249165150,11.22929751,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249167159,9.96724583,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249168863,8.89746021,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249174059,6.75686128,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249175362,6.75686128,3654.1,3654.0,7.15369578]
["bitfinex-derivatives","ETHF0:USTF0",1736249176266,7.03051128,3654.1,3654.0,7.15369578]
["bitfinex-derivatives","ETHF0:USTF0",1736249176461,9.1703685,3654.1,3654.0,7.15369578]
["bitfinex-derivatives","ETHF0:USTF0",1736249176868,10.58147018,3654.1,3654.0,7.15369578]
["bitfinex-derivatives","ETHF0:USTF0",1736249177567,8.85226581,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249178971,12.06245747,3654.1,3654.0,5.0076205]
["bitfinex-derivatives","ETHF0:USTF0",1736249180368,8.85226581,3654.1,3654.0,5.0076205]
["bitfinex-derivatives","ETHF0:USTF0",1736249189277,8.15591581,3654.1,3654.0,5.0076205]
["bitfinex-derivatives","ETHF0:USTF0",1736249189581,7.44116413,3654.1,3654.0,5.0076205]
["bitfinex-derivatives","ETHF0:USTF0",1736249190079,10.65095384,3654.1,3654.0,5.0076205]
["bitfinex-derivatives","ETHF0:USTF0",1736249191182,10.65095384,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249194482,10.37730384,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249194679,10.65095384,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249194977,10.37730384,3654.1,3654.0,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1736249195683,10.37730384,3654.1,3654.0,1.68855168]
["bitfinex-derivatives","ETHF0:USTF0",1736249197181,6.75686128,3654.1,3654.0,1.68855168]
["bitfinex-derivatives","ETHF0:USTF0",1736249200478,3.20978971,3654.2,3654.0,1.41490168]
["bitfinex-derivatives","ETHF0:USTF0",1736249200683,3.20978971,3654.2,3654.1,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736249201389,3.20978971,3654.3,3654.2,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249201582,3.20978971,3654.3,3654.2,4.46984168]
["bitfinex-derivatives","ETHF0:USTF0",1736249201781,3.20978971,3654.3,3654.2,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736249201981,4.19819139,3654.3,3654.2,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736249204281,0.98840168,3654.3,3654.2,3.48144]
["bitfinex-derivatives","ETHF0:USTF0",1736249204680,0.98840168,3654.3,3654.2,3.89864]
["bitfinex-derivatives","ETHF0:USTF0",1736249204882,4.06508971,3654.4,3654.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1736249205090,3.62968971,3654.4,3654.3,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736249205291,3.20978971,3654.4,3654.3,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736249205983,3.20978971,3654.4,3654.3,4.58065038]
["bitfinex-derivatives","ETHF0:USTF0",1736249207084,3.20978971,3654.5,3654.4,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736249207389,10.03090383,3654.5,3654.4,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736249208287,10.44150039,3654.5,3654.4,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736249209991,10.44150039,3654.5,3654.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1736249210694,6.82111412,3654.5,3654.4,5.03759603]
["bitfinex-derivatives","ETHF0:USTF0",1736249215790,6.82111412,3654.5,3654.4,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1736249217187,3.20978971,3654.6,3654.5,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736249217391,3.20978971,3654.6,3654.5,0.69032]
["bitfinex-derivatives","ETHF0:USTF0",1736249219296,4.19819139,3654.7,3654.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736249219602,4.19819139,3654.7,3654.6,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249219797,4.19819139,3654.7,3654.6,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1736249220098,11.13787588,3654.7,3654.6,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1736249220495,11.54845609,3654.7,3654.6,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1736249220894,3.62036992,3654.7,3654.6,3.89771]
["bitfinex-derivatives","ETHF0:USTF0",1736249221996,2.13822492,3655.0,3654.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249222397,9.1251693,3655.0,3654.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249224603,6.98694438,3655.0,3654.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249225002,6.98694438,3655.0,3654.9,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1736249228911,6.9418125,3655.1,3654.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736249229103,2.59232492,3655.2,3655.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736249229304,0.4541,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736249229806,7.2781591,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736249230404,9.41638402,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736249232006,8.96228402,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736249232209,6.8240591,3655.2,3655.1,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736249232504,2.13822492,3655.3,3655.0,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1736249232708,8.978397,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249232909,2.13822492,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249233096,8.978397,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249233504,6.84017208,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249233906,6.69763097,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249234209,6.69763097,3655.3,3655.1,0.98840168]
["bitfinex-derivatives","ETHF0:USTF0",1736249234409,6.69763097,3655.3,3655.2,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249234606,6.72162866,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249234809,0.455,3655.5,3655.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736249235205,7.17662866,3655.5,3655.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736249239511,7.07662866,3655.5,3655.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736249241904,6.72162866,3655.5,3655.4,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736249242409,6.72162866,3655.5,3655.4,3.48135]
["bitfinex-derivatives","ETHF0:USTF0",1736249243309,2.13822492,3655.7,3655.6,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249244213,3.1266266,3655.8,3655.5,1.44430168]
["bitfinex-derivatives","ETHF0:USTF0",1736249244414,3.1266266,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249249217,0.98840168,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249250321,2.13822492,3655.9,3655.8,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736249250722,2.13822492,3655.9,3655.8,0.70182]
["bitfinex-derivatives","ETHF0:USTF0",1736249252214,3.1266266,3656.1,3656.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736249252617,9.82835238,3656.1,3656.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736249252818,9.82835238,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249253022,10.10185238,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249253523,7.96362746,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249254621,10.10185238,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249256117,7.96362746,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249258324,1.26191168,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249258821,3.4001366,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249262829,1.26191168,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249264033,4.47170139,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249265331,4.88214956,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249266631,1.67235985,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249268033,1.26191168,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249268940,0.27351,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249269139,1.67235985,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249269937,1.39884985,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249270436,1.67236985,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249270637,4.19705041,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249271338,3.20864873,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249273338,4.19705041,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249275939,4.47057041,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249276441,4.88100756,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249279236,5.95265676,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249280533,5.54221961,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249282044,5.95265676,3656.1,3656.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736249283142,0.27355,3655.7,3655.6,7.78327081]
["bitfinex-derivatives","ETHF0:USTF0",1736249283446,1.26195168,3655.7,3655.6,7.78328081]
["bitfinex-derivatives","ETHF0:USTF0",1736249284943,5.95268676,3655.7,3655.6,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736249288644,4.96428508,3655.7,3655.6,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736249288844,5.95268676,3655.7,3655.6,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736249290948,5.95268676,3655.7,3655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249291149,5.95268676,3655.7,3655.6,3.48136]
["bitfinex-derivatives","ETHF0:USTF0",1736249297851,5.95268676,3655.7,3655.6,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249315660,6.36302676,3655.7,3655.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736249315856,0.27357,3655.4,3655.3,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1736249316055,0.27357,3655.4,3655.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736249316356,0.27357,3655.4,3655.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736249316763,3.48411141,3655.4,3655.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736249318262,13.93923619,3655.4,3655.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736249319460,5.36899134,3655.4,3655.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736249319868,6.35739302,3655.4,3655.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736249320461,0.27362,3654.8,3654.7,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736249320662,0.27362,3654.8,3654.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1736249320962,0.27361,3654.9,3654.8,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249321367,1.26201168,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249321761,5.54075496,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249322268,0.27359,3654.9,3654.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1736249324174,3.48214825,3654.9,3654.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1736249329873,0.27359,3654.9,3654.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1736249333466,0.27359,3654.9,3654.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736249337079,3.48243174,3654.9,3654.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736249338180,3.89300801,3654.9,3654.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736249340784,3.48243174,3654.9,3654.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736249343388,3.89300627,3654.9,3654.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1736249343880,3.89300627,3654.9,3654.8,1.86030168]
["bitfinex-derivatives","ETHF0:USTF0",1736249344093,3.89300627,3654.9,3654.8,5.34170168]
["bitfinex-derivatives","ETHF0:USTF0",1736249344904,0.27359,3654.9,3654.8,5.34170168]
["bitfinex-derivatives","ETHF0:USTF0",1736249345495,2.13845484,3655.0,3654.9,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249346299,2.41203484,3655.1,3655.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249346502,2.41203484,3655.1,3655.0,1.26199168]
["bitfinex-derivatives","ETHF0:USTF0",1736249347395,2.13845484,3655.1,3655.0,1.26199168]
["bitfinex-derivatives","ETHF0:USTF0",1736249347601,2.41203484,3655.1,3655.0,1.26199168]
["bitfinex-derivatives","ETHF0:USTF0",1736249347901,2.41203484,3655.1,3655.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249349396,2.13845484,3655.1,3655.0,1.26199168]
["bitfinex-derivatives","ETHF0:USTF0",1736249349598,2.41203484,3655.1,3655.0,1.26199168]
["bitfinex-derivatives","ETHF0:USTF0",1736249350697,0.27358,3655.1,3655.0,1.26199168]
["bitfinex-derivatives","ETHF0:USTF0",1736249352701,2.13845484,3655.2,3655.1,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736249353197,2.13845484,3655.2,3655.1,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1736249354505,2.13845484,3655.4,3655.1,4.74192604]
["bitfinex-derivatives","ETHF0:USTF0",1736249354706,2.13845484,3655.4,3655.3,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249355305,2.13845484,3655.4,3655.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1736249359200,0.27356,3655.4,3655.3,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1736249360003,2.13845484,3655.5,3655.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736249360202,2.41200484,3655.5,3655.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249360404,0.27355,3655.5,3655.4,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249365009,3.48238174,3655.6,3655.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736249365210,3.20884174,3655.6,3655.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736249365407,3.48238174,3655.6,3655.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736249366310,3.89288014,3655.6,3655.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736249366711,3.61934014,3655.6,3655.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736249366901,3.89288014,3655.6,3655.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736249367103,3.61934014,3655.6,3655.5,0.27355]
["bitfinex-derivatives","ETHF0:USTF0",1736249367513,3.20884174,3655.6,3655.5,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1736249368710,2.13838935,3655.7,3655.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736249369012,2.13838935,3655.7,3655.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736249369913,3.12679103,3655.7,3655.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736249370116,3.40032103,3655.7,3655.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736249371711,3.12679103,3655.7,3655.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736249372215,3.40032103,3655.7,3655.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736249372418,2.13838935,3655.7,3655.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736249372820,2.13838935,3655.7,3655.6,1.26194168]
["bitfinex-derivatives","ETHF0:USTF0",1736249373118,2.13838935,3655.7,3655.6,0.27354]
["bitfinex-derivatives","ETHF0:USTF0",1736249374515,2.41191935,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249376411,2.13838935,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249376618,2.41191935,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249378517,0.27353,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249381522,2.13855901,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249381824,2.41208901,3655.8,3655.7,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249382523,3.48236174,3655.9,3655.8,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249383327,3.89283634,3655.9,3655.8,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249388622,3.61931634,3655.9,3655.8,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249388820,0.6840046,3655.9,3655.8,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249389630,0.4104746,3655.9,3655.8,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249389928,0.6840046,3655.9,3655.8,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249390826,0.4104746,3655.9,3655.8,1.26193168]
["bitfinex-derivatives","ETHF0:USTF0",1736249391425,0.4104746,3655.9,3655.8,2.11433168]
["bitfinex-derivatives","ETHF0:USTF0",1736249391929,3.21114268,3656.0,3655.9,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249392422,3.21114268,3656.0,3655.9,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1736249395230,3.62161728,3656.0,3655.9,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1736249398026,3.62161728,3656.1,3656.0,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736249398232,3.89513728,3656.1,3656.0,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736249398427,4.61001896,3656.1,3656.0,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736249398830,3.62161728,3656.1,3656.0,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736249400633,3.62161728,3656.1,3656.0,1.26192168]
["bitfinex-derivatives","ETHF0:USTF0",1736249401632,3.89513728,3656.1,3656.0,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736249401833,0.27352,3656.1,3656.0,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736249402025,0.70752,3656.1,3656.0,0.27352]
["bitfinex-derivatives","ETHF0:USTF0",1736249402632,0.27353,3655.9,3655.8,4.57355604]
["bitfinex-derivatives","ETHF0:USTF0",1736249402827,1.26193168,3655.9,3655.8,4.57355604]
["bitfinex-derivatives","ETHF0:USTF0",1736249403434,1.26193168,3655.9,3655.8,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249404735,1.67240628,3655.9,3655.8,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249406834,0.4104746,3655.9,3655.8,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249411137,0.6840046,3655.9,3655.8,0.27353]
["bitfinex-derivatives","ETHF0:USTF0",1736249412335,0.27354,3655.7,3655.6,4.30002604]
["bitfinex-derivatives","ETHF0:USTF0",1736249412546,1.26194168,3655.7,3655.6,4.30002604]
["bitfinex-derivatives","ETHF0:USTF0",1736249412837,0.27355,3655.6,3655.5,4.57358604]
["bitfinex-derivatives","ETHF0:USTF0",1736249413138,1.17035,3655.6,3655.5,4.30002604]
["bitfinex-derivatives","ETHF0:USTF0",1736249413642,1.17035,3655.6,3655.5,4.57358604]
["bitfinex-derivatives","ETHF0:USTF0",1736249413843,1.60865,3655.6,3655.5,4.57358604]
["bitfinex-derivatives","ETHF0:USTF0",1736249414544,6.71118969,3655.6,3655.5,0.27356]
["bitfinex-derivatives","ETHF0:USTF0",1736249415344,6.43763969,3655.6,3655.1,1.90300168]
["bitfinex-derivatives","ETHF0:USTF0",1736249415539,0.98840168,3655.5,3655.4,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736249415940,1.26196168,3655.5,3655.4,0.27357]
["bitfinex-derivatives","ETHF0:USTF0",1736249417444,1.26196168,3655.5,3655.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736249417445,1.39887628,3655.5,3655.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736249417749,1.39887628,3655.5,3655.2,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736249417750,0.27358,3655.3,3655.2,0.27358]
["bitfinex-derivatives","ETHF0:USTF0",1736249418240,7.09742786,3655.5,3654.9,7.50782604]
["bitfinex-derivatives","ETHF0:USTF0",1736249418438,0.71289,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249418642,1.70129168,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249418946,4.69450697,3655.3,3655.0,0.98840168]
["bitfinex-derivatives","ETHF0:USTF0",1736249419150,4.96808697,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249419950,0.6840546,3655.3,3655.2,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249420745,0.4104746,3655.3,3654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249420951,1.26200168,3655.1,3655.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249422744,1.67247628,3655.1,3655.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249423140,2.11547628,3655.1,3655.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249426554,5.32359637,3655.1,3655.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249427755,4.91312177,3655.1,3655.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249428757,4.47012177,3655.1,3655.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249429662,4.19652177,3655.1,3655.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249430155,0.98840168,3655.1,3655.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249430455,1.26199168,3655.1,3655.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249432860,3.39950726,3655.1,3655.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249433655,2.13751558,3655.1,3655.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249434161,2.13751558,3655.2,3654.8,1.43760168]
["bitfinex-derivatives","ETHF0:USTF0",1736249434457,2.13751558,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249435562,2.41110558,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249436463,2.13751558,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249437366,2.41110558,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249439573,0.27359,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249443476,3.48171009,3655.2,3655.1,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1736249444180,3.20812009,3655.2,3654.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736249444369,1.26201168,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249446475,0.27361,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249447375,1.26201168,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249447575,4.47013177,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249448683,4.88070749,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249450182,1.6725874,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249451372,1.26201168,3655.1,3655.0,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736249452884,0.27361,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249454185,0.68418572,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249457190,4.96821809,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249457589,0.27361,3654.9,3654.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1736249459796,5.37784147,3654.9,3654.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1736249460795,0.68418572,3654.9,3654.8,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1736249462189,1.26201168,3654.9,3654.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736249462392,0.27362,3654.8,3654.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736249463796,10.72707855,3654.8,3654.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736249464295,10.45345855,3654.8,3654.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1736249464493,1.26204168,3654.6,3654.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736249464693,1.26204168,3654.6,3654.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1736249465396,1.26204168,3654.6,3654.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736249465601,1.26204168,3654.6,3654.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1736249466298,1.6726174,3654.6,3654.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1736249467199,1.6726174,3654.6,3654.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736249468694,0.27365,3654.4,3654.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736249468893,1.26205168,3654.4,3654.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736249470204,6.36387872,3654.4,3654.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736249472992,1.6726274,3654.4,3654.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736249474000,5.54415068,3654.4,3654.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736249475299,5.9547264,3654.4,3654.3,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736249475799,5.9547264,3654.4,3654.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736249475999,0.27366,3654.3,3654.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736249476706,0.27366,3654.3,3654.2,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1736249477407,0.27366,3654.3,3654.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736249477810,10.25345621,3654.3,3654.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736249478009,10.66403193,3654.3,3654.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736249479107,10.66403193,3654.3,3654.2,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1736249479613,10.66403193,3654.3,3654.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736249481110,14.94355718,3654.3,3654.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736249481311,14.94355718,3654.3,3654.2,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1736249482109,14.94355718,3654.3,3654.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736249488907,11.73575718,3654.3,3654.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736249489107,14.94355718,3654.3,3654.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736249491214,10.66403193,3654.3,3654.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736249491914,3.61837572,3654.3,3654.2,1.42450168]
["bitfinex-derivatives","ETHF0:USTF0",1736249492215,3.89203572,3654.3,3654.2,1.69817168]
["bitfinex-derivatives","ETHF0:USTF0",1736249493520,5.62055237,3654.3,3654.2,1.69817168]
["bitfinex-derivatives","ETHF0:USTF0",1736249494111,5.62055237,3654.3,3654.2,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249494312,5.62055237,3654.3,3654.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1736249494711,3.48146,3654.3,3654.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1736249498621,0.27366,3654.3,3654.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1736249500116,3.20863855,3654.4,3654.3,0.27366]
["bitfinex-derivatives","ETHF0:USTF0",1736249502221,3.20863855,3654.4,3654.3,1.26206168]
["bitfinex-derivatives","ETHF0:USTF0",1736249502823,4.69016976,3654.5,3654.4,0.27365]
["bitfinex-derivatives","ETHF0:USTF0",1736249503920,6.61010125,3654.8,3654.2,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1736249503921,4.2010116,3654.6,3654.2,2.13347168]
["bitfinex-derivatives","ETHF0:USTF0",1736249504225,4.4746516,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249505624,1.67268619,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249506921,1.26204168,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249508127,0.98840168,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249508331,1.39904619,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249508721,1.67268619,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249508924,0.41064451,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249509529,0.41064451,3654.6,3654.5,0.69334]
["bitfinex-derivatives","ETHF0:USTF0",1736249509922,0.41064451,3654.6,3654.5,1.68174168]
["bitfinex-derivatives","ETHF0:USTF0",1736249510726,4.69016976,3654.7,3654.6,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249511228,4.69016976,3654.7,3654.6,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1736249511930,5.34806957,3654.9,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736249511931,4.27952525,3654.8,3654.7,0.27363]
["bitfinex-derivatives","ETHF0:USTF0",1736249512131,4.27952525,3654.8,3654.7,1.26203168]
["bitfinex-derivatives","ETHF0:USTF0",1736249513233,2.14256301,3654.8,3654.7,1.26203168]
["bitfinex-derivatives","ETHF0:USTF0",1736249514325,3.21384452,3654.9,3654.7,0.98840168]
["bitfinex-derivatives","ETHF0:USTF0",1736249514527,3.21384452,3654.9,3654.8,0.27362]
["bitfinex-derivatives","ETHF0:USTF0",1736249517043,4.2022462,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249518044,0.98840168,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249519642,3.12910577,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249521251,4.24821577,3655.0,3654.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1736249521750,4.24821577,3655.0,3654.4,7.50782604]
["bitfinex-derivatives","ETHF0:USTF0",1736249521751,10.91880917,3655.0,3654.4,7.50782604]
["bitfinex-derivatives","ETHF0:USTF0",1736249521948,0.27364,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249522850,3.48144,3654.6,3654.5,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249523753,0.27366,3654.4,3654.3,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249523952,1.26206168,3654.4,3654.3,0.27364]
["bitfinex-derivatives","ETHF0:USTF0",1736249525345,0.27368,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249525552,4.46988168,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249526946,4.88057937,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249527947,1.67277937,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249528152,4.88057937,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249528553,4.88056937,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249528955,4.60689937,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249530156,3.61849769,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249531252,4.88056937,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249532556,3.61849769,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249532756,3.89216769,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249533345,3.61849769,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249533857,3.89216769,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249534256,3.61849769,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249534653,3.89216769,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249542450,4.88056937,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249547165,9.16009462,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249549962,4.88056937,3654.2,3654.1,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249554563,4.60689937,3654.2,3653.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736249554763,0.27368,3654.1,3654.0,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249556666,3.89294544,3654.1,3654.0,0.27367]
["bitfinex-derivatives","ETHF0:USTF0",1736249557164,0.27368,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249557666,1.26208168,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249559273,4.88134489,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249560670,1.67277714,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249562071,1.26208168,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249562461,0.27368,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249563475,0.68437546,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249564560,4.96390071,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249565472,5.95230239,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249566674,1.67277714,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249567068,6.36606527,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249567967,1.26208168,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249569374,11.71413484,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249571976,6.37845751,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249573374,1.27447392,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249574371,5.96776205,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249574579,6.37845751,3654.0,3653.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1736249579588,6.37845751,3654.0,3653.6,4.30002604]
["bitfinex-derivatives","ETHF0:USTF0",1736249579589,12.87294772,3654.0,3653.6,4.30002604]
["bitfinex-derivatives","ETHF0:USTF0",1736249579783,1.26210168,3653.7,3653.6,4.57373604]
["bitfinex-derivatives","ETHF0:USTF0",1736249579984,1.27449392,3653.7,3653.6,4.57373604]
["bitfinex-derivatives","ETHF0:USTF0",1736249581188,6.37847751,3653.7,3653.6,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1736249582285,0.27372,3653.5,3653.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1736249582489,1.26212168,3653.5,3653.4,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1736249583181,1.27451392,3653.5,3653.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736249583386,6.10477751,3653.5,3653.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736249583582,12.91033353,3653.5,3653.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736249583778,4.46995168,3653.1,3653.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736249584076,1.26214168,3653.3,3653.1,0.26134776]
["bitfinex-derivatives","ETHF0:USTF0",1736249584276,0.27374,3653.2,3653.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736249584687,6.98724907,3653.2,3653.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736249584883,6.98724907,3653.2,3653.1,1.68845168]
["bitfinex-derivatives","ETHF0:USTF0",1736249585190,0.98840168,3653.6,3653.1,1.41470168]
["bitfinex-derivatives","ETHF0:USTF0",1736249585392,0.98840168,3653.2,3653.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736249585583,9.88683683,3653.4,3653.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736249585787,6.67903683,3653.7,3653.3,0.98840168]
["bitfinex-derivatives","ETHF0:USTF0",1736249585988,0.27372,3653.6,3653.4,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1736249586184,0.98840168,3653.5,3653.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736249586391,0.27374,3653.3,3653.1,0.70005]
["bitfinex-derivatives","ETHF0:USTF0",1736249586779,0.27374,3653.3,3653.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736249587185,7.13154348,3653.3,3653.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736249587489,0.27374,3653.2,3653.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736249587691,1.69394168,3653.2,3653.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736249589292,2.10474007,3653.2,3653.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736249589687,1.11633839,3653.2,3653.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736249589892,1.11633839,3653.2,3652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249589893,0.5,3652.6,3652.4,3.56011604]
["bitfinex-derivatives","ETHF0:USTF0",1736249590096,0.27382,3652.2,3652.1,8.17009157]
["bitfinex-derivatives","ETHF0:USTF0",1736249590297,1.26222168,3652.2,3652.1,8.17009157]
["bitfinex-derivatives","ETHF0:USTF0",1736249590490,8.05302962,3652.2,3652.1,8.17009157]
["bitfinex-derivatives","ETHF0:USTF0",1736249590686,7.06462794,3652.2,3652.1,8.17009157]
["bitfinex-derivatives","ETHF0:USTF0",1736249590887,3.2078,3652.5,3652.1,8.17009157]
["bitfinex-derivatives","ETHF0:USTF0",1736249591091,1.26222168,3652.2,3652.1,8.17009157]
["bitfinex-derivatives","ETHF0:USTF0",1736249591288,0.27384,3651.9,3651.8,0.01014848]
["bitfinex-derivatives","ETHF0:USTF0",1736249591495,3.48164,3651.9,3651.8,0.01014848]
["bitfinex-derivatives","ETHF0:USTF0",1736249591692,11.22200417,3651.9,3651.8,0.01014848]
["bitfinex-derivatives","ETHF0:USTF0",1736249592299,11.32760249,3651.9,3651.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736249593193,14.94397861,3651.9,3651.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736249594599,14.94397861,3651.9,3651.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736249594600,14.67013861,3651.9,3651.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736249594801,11.46456088,3651.9,3651.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736249595000,0.27387,3651.8,3651.6,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1736249595296,4.71259839,3651.9,3651.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736249595507,3.2078,3651.3,3651.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736249596299,3.48171,3651.3,3651.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736249598306,3.48171,3651.3,3651.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1736249598698,3.48171,3651.3,3651.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736249598908,3.48171,3651.3,3651.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1736249599094,3.48171,3651.3,3651.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736249600797,0.27392,3651.2,3650.7,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249601007,0.27395,3650.8,3650.7,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1736249601303,3.2078,3650.9,3650.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736249601509,0.27395,3650.8,3650.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736249602012,3.48175,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249602200,3.2078,3650.9,3650.7,0.69885]
["bitfinex-derivatives","ETHF0:USTF0",1736249602397,3.48174,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249603609,3.2078,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249603810,3.48174,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249604014,3.2078,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249605312,3.48174,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249605713,3.2078,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249605909,3.48174,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249606212,3.2078,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249607101,3.48174,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249607501,3.2078,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249608208,3.48174,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249608418,3.2078,3650.9,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249610710,0.27392,3651.2,3650.8,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1736249610916,3.48171,3651.3,3651.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249613018,0.27391,3651.3,3651.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249613220,3.48171,3651.3,3651.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249613412,4.4723422,3651.3,3651.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249617916,3.48171,3651.3,3651.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249629625,5.61301261,3651.3,3651.2,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249630732,0.27393,3651.2,3651.1,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249633031,3.88190871,3651.2,3651.1,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249634433,0.68495479,3651.2,3651.1,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249636837,10.91364074,3651.2,3651.1,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249637033,11.90427294,3651.2,3651.1,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249638534,6.56164339,3651.2,3651.1,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249639735,1.2645622,3651.2,3651.1,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249641234,6.56164339,3651.2,3651.1,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249641634,5.57101119,3651.2,3651.1,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1736249642938,0.27393,3651.1,3651.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736249643138,0.27393,3651.0,3650.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736249643333,0.27398,3650.4,3650.1,10.75006511]
["bitfinex-derivatives","ETHF0:USTF0",1736249643537,4.4724122,3650.4,3650.1,10.75006511]
["bitfinex-derivatives","ETHF0:USTF0",1736249643736,0.27399,3650.2,3650.1,8.55110201]
["bitfinex-derivatives","ETHF0:USTF0",1736249644242,1.2646222,3650.2,3650.1,8.55110201]
["bitfinex-derivatives","ETHF0:USTF0",1736249644437,7.2552544,3650.2,3650.1,8.55110201]
["bitfinex-derivatives","ETHF0:USTF0",1736249644739,0.27401,3650.0,3649.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736249644933,5.4630744,3650.0,3649.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736249645135,10.22312451,3650.0,3649.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736249645437,13.30438891,3650.0,3649.9,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736249645641,0.27406,3649.4,3649.2,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736249645829,0.9906322,3649.3,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736249646436,10.65164013,3649.3,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736249646641,10.65164013,3649.3,3649.2,9.4725022]
["bitfinex-derivatives","ETHF0:USTF0",1736249647142,10.65164013,3649.3,3649.2,4.4725022]
["bitfinex-derivatives","ETHF0:USTF0",1736249647538,0.41102479,3649.3,3649.2,4.4725022]
["bitfinex-derivatives","ETHF0:USTF0",1736249647942,0.41102479,3649.3,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736249648142,0.41102479,3649.3,3649.2,1.2647022]
["bitfinex-derivatives","ETHF0:USTF0",1736249648645,0.41102479,3649.3,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736249648841,0.41102479,3649.3,3648.8,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736249649044,0.41102479,3649.3,3649.2,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1736249650332,5.35455894,3649.7,3649.6,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1736249650533,5.35455894,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736249651534,4.26983119,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736249652044,2.19053119,3649.8,3649.7,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1736249652242,5.35455894,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736249652555,5.35455894,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736249653639,3.2078,3650.8,3650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249653842,3.2078,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736249654836,9.79319491,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736249655350,0.27396,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736249655644,9.79319491,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736249655836,10.06714491,3650.8,3650.7,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736249656040,10.06714491,3650.8,3650.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1736249656041,0.27396,3650.6,3650.5,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736249656445,7.27825491,3650.7,3650.6,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1736249656844,5.77345894,3650.7,3650.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736249657040,3.2078,3650.4,3650.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736249657244,0.274,3650.2,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736249658045,0.4265,3650.3,3649.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1736249658252,0.70049,3650.3,3650.2,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1736249658448,0.27401,3650.1,3650.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736249658954,0.274,3650.2,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736249659249,5.62855894,3650.2,3650.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1736249659450,0.27402,3650.0,3649.9,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1736249660049,5.40530604,3650.0,3648.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1736249660250,0.2741,3648.9,3648.8,0.27409]
["bitfinex-derivatives","ETHF0:USTF0",1736249660752,0.8495,3649.0,3648.3,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1736249660953,0.27411,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736249661153,0.8495,3649.0,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736249661351,0.27412,3648.6,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249661546,3.2078,3648.7,3647.9,2.19750604]
["bitfinex-derivatives","ETHF0:USTF0",1736249661756,0.27412,3648.5,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736249662054,3.2078,3648.7,3647.9,2.19750604]
["bitfinex-derivatives","ETHF0:USTF0",1736249662351,3.2078,3648.2,3647.9,2.19750604]
["bitfinex-derivatives","ETHF0:USTF0",1736249662554,3.2078,3648.2,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249662555,3.2078,3648.2,3648.1,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736249663755,0.27411,3648.7,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249663756,3.2078,3648.6,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249664147,10.08487011,3648.6,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249664453,3.2078,3648.6,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249664751,3.48191,3648.6,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249665054,0.27412,3648.5,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736249665457,3.2078,3648.6,3647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249665753,3.2078,3648.6,3647.7,3.89326]
["bitfinex-derivatives","ETHF0:USTF0",1736249665954,0.27412,3648.5,3648.4,0.27413]
["bitfinex-derivatives","ETHF0:USTF0",1736249666155,3.2078,3648.6,3647.8,0.68544]
["bitfinex-derivatives","ETHF0:USTF0",1736249666355,3.2078,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736249667356,3.48194,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736249667856,3.2078,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736249668542,5.33468308,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736249669148,5.77418308,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736249669850,6.04832308,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736249670050,5.77418308,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736249671153,3.6473,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736249673758,3.2078,3648.3,3648.2,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736249673965,2.12688308,3648.4,3648.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1736249674255,3.19114563,3648.6,3648.3,3.04330604]
["bitfinex-derivatives","ETHF0:USTF0",1736249674564,3.19114563,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736249674863,3.19114563,3648.7,3648.6,5.67941604]
["bitfinex-derivatives","ETHF0:USTF0",1736249675759,0.4588,3649.4,3648.6,5.40530604]
["bitfinex-derivatives","ETHF0:USTF0",1736249675962,0.4588,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736249676659,4.06116478,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736249677760,4.33521478,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736249677963,4.06116478,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736249679362,7.26896478,3649.4,3649.3,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1736249679963,0.68517,3649.3,3648.3,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736249680260,3.48189,3649.0,3648.9,0.27408]
["bitfinex-derivatives","ETHF0:USTF0",1736249680963,0.2741,3648.9,3648.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736249681762,0.27411,3648.8,3648.7,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1736249681960,0.27411,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736249682959,0.41121915,3648.8,3648.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736249683159,0.41121915,3648.7,3648.6,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736249684267,3.19320588,3648.8,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736249685059,3.60449588,3648.8,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736249685862,0.41129,3648.8,3648.7,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736249686463,0.41129,3648.8,3648.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736249686464,0.27412,3648.6,3648.5,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1736249686667,3.48192,3648.6,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249687167,3.2078,3648.6,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249687666,3.61909,3648.6,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249692561,0.41129,3648.6,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249692867,3.60609005,3648.6,3648.5,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249693764,0.41129,3648.7,3648.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736249694073,2.47163604,3648.5,3648.4,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249694575,7.13942043,3648.5,3648.4,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249694768,5.11498439,3648.5,3648.4,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249694972,5.38910439,3648.5,3648.4,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249695469,5.38910439,3648.5,3648.1,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1736249695671,5.82820439,3648.5,3648.1,0.68537]
["bitfinex-derivatives","ETHF0:USTF0",1736249696272,5.55408439,3648.5,3648.4,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249696471,5.11498439,3648.5,3648.4,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249696982,0.85849,3648.5,3648.0,0.1655476]
["bitfinex-derivatives","ETHF0:USTF0",1736249697281,0.85849,3648.5,3648.4,0.27412]
["bitfinex-derivatives","ETHF0:USTF0",1736249697667,0.85849,3648.5,3647.5,0.36610169]
["bitfinex-derivatives","ETHF0:USTF0",1736249697969,0.85849,3648.5,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249697970,3.2078,3647.6,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249698168,2.47171604,3647.4,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249698569,0.8569,3647.5,3647.4,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249699169,0.8569,3647.5,3646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249699474,0.8569,3647.5,3645.4,1.37176]
["bitfinex-derivatives","ETHF0:USTF0",1736249699475,0.32426,3646.7,3645.8,1.20004087]
["bitfinex-derivatives","ETHF0:USTF0",1736249699674,0.32426,3646.7,3645.7,3.89363]
["bitfinex-derivatives","ETHF0:USTF0",1736249699675,3.2078,3646.4,3645.7,3.89363]
["bitfinex-derivatives","ETHF0:USTF0",1736249699879,3.48208,3646.4,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249700070,3.2078,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249700265,3.2078,3646.9,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249700569,3.2078,3646.9,3646.2,2.19750604]
["bitfinex-derivatives","ETHF0:USTF0",1736249700770,3.19282413,3646.4,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249700971,2.50002413,3646.4,3646.3,2.47179604]
["bitfinex-derivatives","ETHF0:USTF0",1736249701370,4.25649439,3647.3,3646.3,2.19750604]
["bitfinex-derivatives","ETHF0:USTF0",1736249701573,0.27422,3647.2,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249701766,0.70382,3647.2,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249701967,0.68568726,3647.1,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249702171,0.41145726,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736249702570,0.41145726,3647.1,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249702877,0.41145726,3647.1,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736249703076,3.2078,3646.8,3646.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736249703275,0.418,3646.7,3646.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736249703482,0.27426,3646.6,3646.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736249703674,0.27426,3646.6,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249703975,7.57922747,3646.7,3646.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736249704275,4.66795165,3646.5,3646.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736249704476,4.66795165,3646.5,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249704675,4.66795165,3646.5,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736249704878,4.66795165,3646.5,3646.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736249705084,4.66795165,3646.5,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736249705381,0.68573726,3646.5,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249705579,0.4382,3646.4,3646.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736249705874,0.41145726,3646.5,3646.4,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736249706079,4.25649439,3646.7,3646.2,2.19750604]
["bitfinex-derivatives","ETHF0:USTF0",1736249706280,4.25649439,3646.8,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249707383,0.4382,3647.1,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249707579,0.4382,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736249707773,0.4382,3647.1,3646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249707970,3.2078,3646.9,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249708278,3.2078,3646.9,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249708481,3.2078,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249709274,3.2078,3646.9,3646.1,5.40530604]
["bitfinex-derivatives","ETHF0:USTF0",1736249709569,3.48205,3646.9,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249709769,3.2078,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249710677,0.4382,3647.1,3646.1,6.09106604]
["bitfinex-derivatives","ETHF0:USTF0",1736249710678,0.4382,3647.1,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249710878,0.4382,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736249711382,0.4382,3647.1,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249711587,0.27425,3646.9,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249711783,0.4382,3647.1,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249711979,0.27425,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249712279,0.27425,3646.9,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249712482,0.4465,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249713982,0.4465,3646.7,3646.1,5.40530604]
["bitfinex-derivatives","ETHF0:USTF0",1736249713983,0.4382,3647.1,3646.2,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1736249714284,0.4382,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736249716485,0.4382,3647.1,3646.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736249716486,0.4382,3647.1,3646.5,5.40530604]
["bitfinex-derivatives","ETHF0:USTF0",1736249716779,0.4382,3647.1,3647.0,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736249719779,0.4382,3647.1,3646.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736249720086,0.71243,3647.1,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249720285,0.71243,3647.1,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249720488,0.27423,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249720678,0.4382,3647.1,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249721183,0.71243,3647.1,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249721387,0.27425,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249721584,3.2078,3646.9,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736249721785,0.27426,3646.7,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736249721989,0.4514,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736249722189,0.8747,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736249722487,1.14896,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736249722683,0.8747,3646.6,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249722883,0.8747,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736249723286,1.14896,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736249723786,0.8747,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736249724994,0.8637,3647.0,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249725292,0.8637,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249725991,0.4233,3647.0,3646.9,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249727188,0.27426,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249727500,0.27425,3646.8,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249727991,0.27426,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249728495,0.27425,3646.8,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249728990,3.6311,3647.0,3646.1,5.40530604]
["bitfinex-derivatives","ETHF0:USTF0",1736249729187,0.27425,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249729491,3.6311,3647.0,3646.3,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1736249729790,0.27425,3646.8,3646.7,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249730091,3.6311,3647.0,3646.3,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1736249730295,0.27426,3646.7,3646.3,0.68572]
["bitfinex-derivatives","ETHF0:USTF0",1736249730594,0.27426,3646.7,3646.6,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249730779,0.27427,3646.5,3646.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736249732192,0.27426,3646.6,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736249732395,0.9103,3646.4,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736249732594,1.18458,3646.4,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736249732790,1.3478,3646.4,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736249734892,1.62208,3646.4,3646.3,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736249735395,0.27429,3646.3,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249735896,0.2743,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249736485,0.68585912,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249736992,0.27431,3646.1,3646.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249737693,0.41155912,3646.1,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249737897,0.68586912,3646.1,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736249738601,0.27432,3646.0,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736249739393,0.68586912,3646.1,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736249739597,0.27431,3646.1,3646.0,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736249739793,4.53079439,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249739990,4.25649439,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249740901,0.4115421,3646.3,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249743001,0.4115421,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249743604,0.6858221,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249743901,12.0866093,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249744605,6.73205036,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249745405,0.27429,3646.3,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249745595,0.72369,3646.3,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249746595,7.18146036,3646.3,3646.2,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249746903,0.27432,3646.0,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736249747297,4.95833359,3646.0,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736249748402,0.6858521,3646.0,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736249748603,0.4115421,3646.0,3645.9,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736249749005,0.4115421,3646.0,3645.9,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1736249749201,0.6858421,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249749600,0.6858321,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249749906,0.4115421,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249751103,4.68357768,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249752308,0.4115421,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249754009,0.6858321,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249754207,6.65139183,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249755105,6.37710183,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249757203,5.96555973,3646.2,3646.1,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249757402,6.02688951,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249758309,11.99296252,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249759504,11.71868252,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249760408,4.2723994,3646.4,3646.3,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736249761808,4.2723994,3646.6,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736249762703,5.34106741,3646.7,3646.5,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736249762908,11.30792559,3646.7,3646.6,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1736249763512,5.75260951,3646.7,3646.6,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1736249767116,4.27789575,3646.7,3646.6,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1736249767515,4.27789575,3646.7,3646.6,6.12016604]
["bitfinex-derivatives","ETHF0:USTF0",1736249767815,0.4115421,3646.8,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249768915,11.72645634,3646.8,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249769914,5.34106741,3646.8,3646.7,0.27426]
["bitfinex-derivatives","ETHF0:USTF0",1736249770318,5.34106741,3646.8,3646.7,2.19750604]
["bitfinex-derivatives","ETHF0:USTF0",1736249770518,11.72645634,3646.9,3646.7,2.19750604]
["bitfinex-derivatives","ETHF0:USTF0",1736249770818,14.93425634,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249771018,15.20849634,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249771518,14.93425634,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249772017,15.20849634,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249772215,14.93425634,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249772410,15.20849634,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249772619,9.59318893,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249773515,3.2078,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249774119,3.2078,3646.9,3646.8,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1736249774618,3.6193421,3646.9,3646.8,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1736249774915,3.6193421,3646.9,3646.8,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249776118,0.27422,3646.8,3646.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249776415,0.27424,3646.6,3646.5,0.27425]
["bitfinex-derivatives","ETHF0:USTF0",1736249777013,11.93668856,3646.7,3646.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249777214,11.93668856,3646.7,3646.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249777414,0.8594,3646.6,3646.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249778122,0.8594,3646.6,3646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249778311,12.52185856,3646.6,3646.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249778911,12.10285856,3646.6,3646.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249779618,0.8519421,3646.6,3646.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249779916,0.4115421,3646.6,3646.5,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1736249780310,0.4553,3646.7,3646.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736249780612,0.4203,3646.8,3646.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1736249780818,0.8756,3646.8,3646.7,0.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736249781611,0.8756,3646.8,3646.7,2.47173604]
["bitfinex-derivatives","ETHF0:USTF0",1736249781808,0.8318421,3646.8,3646.7,2.47173604]
["bitfinex-derivatives","ETHF0:USTF0",1736249783623,4.03785068,3646.8,3646.7,2.47173604]
["bitfinex-derivatives","ETHF0:USTF0",1736249785221,3.61755068,3646.8,3646.7,2.47173604]
["bitfinex-derivatives","ETHF0:USTF0",1736249787023,3.66110858,3647.1,3647.0,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736249788225,3.66110858,3647.1,3647.0,2.47171604]
["bitfinex-derivatives","ETHF0:USTF0",1736249788522,3.20600858,3647.1,3647.0,2.47171604]
["bitfinex-derivatives","ETHF0:USTF0",1736249788921,3.61740954,3647.2,3647.0,2.19750604]
["bitfinex-derivatives","ETHF0:USTF0",1736249789114,3.61740954,3647.2,3647.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249790731,3.20600858,3647.2,3647.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249792021,0.883,3647.6,3647.5,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736249794132,0.4433,3647.6,3647.5,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736249794725,2.5763996,3647.6,3647.5,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736249795123,2.1330996,3647.6,3647.5,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736249795828,2.5625996,3647.9,3647.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736249798120,2.5625996,3647.9,3647.8,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736249798320,2.1330996,3647.9,3647.8,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736249799029,0.425,3647.9,3647.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736249799228,0.8601,3647.9,3647.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736249801632,0.8601,3647.9,3647.8,3.48195]
["bitfinex-derivatives","ETHF0:USTF0",1736249814635,0.8601,3647.9,3647.8,0.27415]
["bitfinex-derivatives","ETHF0:USTF0",1736249814935,0.8601,3647.9,3647.5,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736249815139,3.2078,3647.7,3647.6,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736249816637,6.41380858,3647.7,3647.6,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736249817037,6.41380858,3647.7,3647.5,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736249817239,6.41380858,3647.7,3647.6,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736249818433,3.61919132,3647.7,3647.6,0.27416]
["bitfinex-derivatives","ETHF0:USTF0",1736249819334,12.65018442,3647.7,3646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249819534,3.48199,3647.3,3647.2,0.27419]
["bitfinex-derivatives","ETHF0:USTF0",1736249819730,3.2078,3647.3,3646.5,3.89342]
["bitfinex-derivatives","ETHF0:USTF0",1736249819937,0.4552,3647.2,3647.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249820634,1.29349132,3647.2,3647.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249822639,5.55872099,3647.2,3647.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249822840,5.98532099,3647.2,3647.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249823843,1.72009132,3647.2,3647.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249826445,5.9890113,3647.2,3647.1,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249827345,1.72009132,3647.2,3647.0,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736249827740,0.27421,3647.1,3647.0,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736249828640,4.6803113,3647.1,3647.0,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736249828945,5.9838113,3647.1,3647.0,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736249829145,6.2580313,3647.1,3647.0,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736249829345,5.9838113,3647.1,3647.0,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736249830743,0.41139132,3647.1,3647.0,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736249830946,0.41139132,3647.1,3646.8,2.07537314]
["bitfinex-derivatives","ETHF0:USTF0",1736249831148,0.41139132,3647.1,3647.0,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736249831336,3.61331555,3647.2,3646.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736249831640,3.61331555,3647.2,3647.1,3.48201]
["bitfinex-derivatives","ETHF0:USTF0",1736249831841,3.61331555,3647.2,3647.1,5.67951604]
["bitfinex-derivatives","ETHF0:USTF0",1736249832643,2.13481568,3647.3,3647.2,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736249833752,2.13481568,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249834447,2.13481568,3647.6,3647.1,5.40530604]
["bitfinex-derivatives","ETHF0:USTF0",1736249834749,2.13481568,3647.6,3647.5,2.47169604]
["bitfinex-derivatives","ETHF0:USTF0",1736249835354,0.41136123,3647.8,3647.2,2.47190604]
["bitfinex-derivatives","ETHF0:USTF0",1736249835355,2.13481568,3647.8,3647.2,2.47190604]
["bitfinex-derivatives","ETHF0:USTF0",1736249835541,2.13481568,3647.8,3647.7,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736249836349,3.20192423,3647.8,3647.7,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736249838556,3.20192423,3647.9,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736249839759,3.61326666,3647.9,3647.8,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1736249840958,0.2742,3647.5,3647.2,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736249841252,1.3547,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249842058,6.03496241,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249843755,1.76604243,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249844358,1.30644243,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249845154,1.30644243,3647.4,3646.9,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1736249845348,0.73521,3647.3,3647.1,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736249845554,0.461,3647.3,3647.2,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736249846259,5.14126241,3647.3,3647.2,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736249847261,0.87234243,3647.3,3647.2,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736249851062,0.41134243,3647.3,3647.2,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1736249851460,0.41134243,3647.3,3647.2,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1736249852365,2.13661005,3647.3,3647.2,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1736249854464,3.64711508,3647.4,3647.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1736249854670,3.64711508,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249855568,4.05849734,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249857567,0.85358226,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249858671,0.4422,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249859373,0.85358226,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249864671,4.06222895,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249865467,0.85358226,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249866474,0.4422,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249867276,5.12250224,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249869193,5.39670224,3647.4,3646.9,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1736249869378,5.39670224,3647.4,3647.2,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249869683,5.39670224,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249869871,5.12250224,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249870478,12.00907533,3647.4,3646.9,0.68558]
["bitfinex-derivatives","ETHF0:USTF0",1736249870788,12.00907533,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249870979,0.4422,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249873082,6.66259718,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249873983,12.01174411,3647.4,3647.3,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736249875685,13.00438321,3647.4,3646.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736249875883,1.9852782,3646.6,3646.4,1.19996605]
["bitfinex-derivatives","ETHF0:USTF0",1736249876183,2.3154391,3646.5,3645.6,1.8911391]
["bitfinex-derivatives","ETHF0:USTF0",1736249876481,0.9926391,3646.1,3645.8,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736249876688,4.2004391,3646.3,3645.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249876884,4.4747091,3646.3,3645.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249877083,4.2004391,3646.3,3645.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249877277,4.4747091,3646.3,3645.9,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736249877477,0.9926391,3646.1,3645.6,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736249877781,0.9926391,3645.9,3645.6,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736249877974,0.9095,3645.8,3645.7,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736249878181,3.2078,3646.3,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249878377,0.9926391,3645.5,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249878588,0.9926391,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249878784,0.9926391,3645.3,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249878979,0.4583,3645.4,3645.0,4.2004391]
["bitfinex-derivatives","ETHF0:USTF0",1736249879177,0.9926391,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249879479,0.9926391,3645.1,3644.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736249879480,2.13516347,3645.1,3644.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736249879678,2.13516347,3645.1,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249879679,2.20278494,3644.8,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249879878,0.27443,3644.2,3643.4,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736249880085,3.2078,3644.0,3643.4,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736249880384,3.2078,3644.0,3643.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736249880584,3.2078,3644.0,3643.2,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1736249880782,3.48225,3644.0,3643.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736249880979,0.4337,3644.1,3643.6,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249881187,2.13516347,3644.4,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249881487,2.13516347,3644.4,3644.1,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736249881689,2.13516347,3644.4,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249882192,2.13516347,3644.2,3644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249882486,2.13516347,3644.2,3643.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736249882685,0.4276,3644.1,3643.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736249882989,1.12604,3644.1,3643.2,2.47728494]
["bitfinex-derivatives","ETHF0:USTF0",1736249883193,6.99710691,3644.0,3643.2,2.47728494]
["bitfinex-derivatives","ETHF0:USTF0",1736249883494,2.98676347,3644.1,3643.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736249883984,2.98676347,3644.1,3643.2,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249884585,2.98676347,3644.1,3643.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736249884783,2.98676347,3644.1,3643.2,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249884988,2.98676347,3644.1,3643.3,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736249885290,0.27445,3644.0,3643.2,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249885490,2.98676347,3644.1,3643.2,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249885687,0.27445,3644.0,3643.2,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249885889,0.71605,3644.0,3643.2,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249886089,0.4416,3644.0,3643.2,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249886287,10.45614037,3643.9,3643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249886483,3.2078,3643.5,3642.6,2.62288494]
["bitfinex-derivatives","ETHF0:USTF0",1736249886689,3.2078,3643.5,3642.8,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736249886889,3.2078,3643.5,3642.9,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249887385,3.2078,3643.5,3642.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1736249887590,3.2078,3643.5,3642.8,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249888296,3.2078,3643.1,3642.5,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249888487,0.4441,3643.0,3642.5,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249889389,0.4441,3643.0,3642.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736249889796,6.942178,3642.9,3642.2,2.47735494]
["bitfinex-derivatives","ETHF0:USTF0",1736249890096,6.942178,3642.9,3642.0,3.20980668]
["bitfinex-derivatives","ETHF0:USTF0",1736249890294,3.2078,3642.7,3642.0,3.20980668]
["bitfinex-derivatives","ETHF0:USTF0",1736249890697,6.84435317,3642.6,3642.0,3.20980668]
["bitfinex-derivatives","ETHF0:USTF0",1736249890997,6.84435317,3642.6,3642.0,3.48439668]
["bitfinex-derivatives","ETHF0:USTF0",1736249891187,6.84435317,3642.6,3642.1,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249891392,6.84435317,3642.6,3642.0,3.20980668]
["bitfinex-derivatives","ETHF0:USTF0",1736249891593,3.2078,3642.2,3642.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249891794,0.4244,3642.1,3642.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249891993,0.4244,3642.1,3641.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736249892196,0.4244,3642.1,3641.6,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249892197,0.4244,3642.1,3642.0,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736249893296,3.2078,3642.2,3641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249893297,3.2078,3642.2,3641.9,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249893494,3.2078,3642.6,3642.5,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736249894294,3.2078,3643.1,3643.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736249895099,3.2078,3643.1,3642.2,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249895488,3.2078,3643.1,3642.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736249896003,3.2078,3643.1,3642.2,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249896197,3.2078,3643.1,3642.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736249896399,3.48231,3643.1,3642.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736249896601,3.2078,3643.1,3642.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736249896902,3.2078,3643.1,3643.0,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736249897899,3.2078,3643.5,3643.4,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736249901405,3.2078,3643.5,3643.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736249901601,2.20278494,3643.4,3642.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736249901900,3.2078,3643.1,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249902104,3.2078,3643.1,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736249902503,3.2078,3643.1,3642.3,2.88921494]
["bitfinex-derivatives","ETHF0:USTF0",1736249902809,3.2078,3643.1,3643.0,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736249903899,3.2078,3643.1,3642.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736249904106,3.2078,3643.1,3643.0,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736249905707,3.2078,3643.1,3642.4,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1736249905903,3.48231,3643.1,3642.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736249906101,3.2078,3643.1,3642.3,3.38978494]
["bitfinex-derivatives","ETHF0:USTF0",1736249906307,3.48232,3643.1,3642.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736249906917,3.48232,3643.1,3642.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736249906918,3.48231,3643.1,3642.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736249907108,3.2078,3643.1,3642.2,0.68643]
["bitfinex-derivatives","ETHF0:USTF0",1736249907316,3.2078,3643.1,3643.0,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736249907714,3.2078,3643.1,3642.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736249908015,3.2078,3643.1,3643.0,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736249910216,3.48231,3643.1,3642.3,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249910409,3.2078,3643.1,3642.3,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249910613,3.2078,3643.1,3642.8,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736249911314,0.27452,3643.0,3642.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736249911522,0.27452,3643.0,3642.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736249912218,3.2078,3643.1,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249912425,0.27452,3643.0,3642.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736249912723,3.48231,3643.1,3642.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736249912922,0.27452,3643.0,3642.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736249913424,3.2078,3643.1,3642.2,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736249913625,3.48231,3643.1,3642.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736249913829,3.2078,3643.1,3642.7,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736249914128,3.2078,3643.1,3642.6,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736249914321,0.27454,3642.8,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249914523,0.8965,3642.7,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249914821,0.8965,3642.7,3642.4,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736249915021,1.17104,3642.7,3642.3,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736249915217,0.27456,3642.5,3642.0,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1736249915427,0.27456,3642.5,3642.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249915622,0.27456,3642.5,3641.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736249915826,10.20301677,3642.6,3641.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736249916127,3.2078,3642.2,3642.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249916526,3.2078,3642.2,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249916824,3.2078,3642.2,3642.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249917325,6.94603763,3642.1,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249917527,6.94603763,3642.1,3641.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736249917727,0.4508,3642.0,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736249918031,0.4508,3642.0,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736249918235,2.20278494,3641.9,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249918532,3.2078,3641.7,3641.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736249918727,3.2078,3641.7,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736249919134,3.2078,3641.7,3641.0,2.62988494]
["bitfinex-derivatives","ETHF0:USTF0",1736249919426,0.27464,3641.4,3640.9,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736249919630,0.4385,3641.3,3640.9,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736249919830,0.4351,3641.2,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249920027,0.4365,3641.6,3641.0,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249920224,3.2078,3641.3,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249920529,3.2078,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736249920730,2.13516347,3641.7,3641.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736249921831,2.13516347,3641.7,3641.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736249921832,3.2078,3642.0,3641.9,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736249922029,0.4385,3642.2,3641.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1736249922226,0.4385,3642.2,3641.5,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1736249922627,2.57366347,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736249923029,2.57366347,3642.2,3641.5,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1736249923526,2.57366347,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736249923740,0.4385,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736249924231,0.4385,3642.2,3641.4,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249924426,0.4385,3642.2,3642.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249924825,3.20526727,3642.1,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249925126,3.20526727,3642.1,3642.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249925827,3.61725,3642.1,3642.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249926235,3.61725,3642.1,3642.0,5.68517494]
["bitfinex-derivatives","ETHF0:USTF0",1736249926723,3.61725,3642.1,3642.0,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249926926,2.13057262,3642.2,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736249927120,2.56737262,3642.2,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736249927736,3.20526727,3642.2,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736249928231,3.20526727,3642.2,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249928426,4.1036,3642.1,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249928627,3.20526727,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249929528,3.20526727,3642.0,3641.3,2.66238494]
["bitfinex-derivatives","ETHF0:USTF0",1736249929726,0.68657467,3642.0,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736249929931,0.41198467,3642.0,3641.3,2.66238494]
["bitfinex-derivatives","ETHF0:USTF0",1736249930138,0.68657467,3642.0,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736249930324,0.41198467,3642.0,3641.6,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736249930529,0.27462,3641.6,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736249930725,0.4178,3641.5,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736249930932,0.8703,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736249931233,0.8703,3641.4,3640.7,3.89451]
["bitfinex-derivatives","ETHF0:USTF0",1736249931234,0.27465,3641.3,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736249931434,3.2078,3641.3,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736249931733,3.2078,3641.3,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736249932036,3.2078,3641.3,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736249932338,2.1314235,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249932637,2.1314235,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736249932936,2.1314235,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249933126,2.1314235,3641.0,3640.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736249933127,0.2747,3640.6,3640.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736249933327,3.2078,3640.1,3639.1,13.84355713]
["bitfinex-derivatives","ETHF0:USTF0",1736249933632,2.20278494,3639.6,3639.2,10.63575713]
["bitfinex-derivatives","ETHF0:USTF0",1736249933832,3.635,3639.5,3639.2,10.63575713]
["bitfinex-derivatives","ETHF0:USTF0",1736249934035,0.27479,3639.4,3639.2,10.63575713]
["bitfinex-derivatives","ETHF0:USTF0",1736249934341,2.47757494,3639.3,3639.2,10.63575713]
["bitfinex-derivatives","ETHF0:USTF0",1736249934532,2.20278494,3639.3,3639.2,10.63575713]
["bitfinex-derivatives","ETHF0:USTF0",1736249934742,3.635,3639.5,3639.2,10.63575713]
["bitfinex-derivatives","ETHF0:USTF0",1736249935440,2.20278494,3639.3,3638.0,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1736249935641,0.27482,3639.0,3638.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736249935833,0.27485,3638.5,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736249936030,5.41058494,3638.6,3637.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736249936235,3.2078,3638.6,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736249936541,3.2078,3638.6,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736249936733,3.2078,3638.6,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249936938,3.2078,3638.6,3637.9,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736249937135,3.2078,3638.6,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249937544,2.20278494,3638.3,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249937741,3.2078,3638.2,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736249938040,0.27483,3638.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249938041,3.2078,3638.6,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249938442,3.2078,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736249938845,3.2078,3639.1,3639.0,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736249939044,7.48148969,3640.0,3639.0,2.20278494]
["bitfinex-derivatives","ETHF0:USTF0",1736249939244,4.27368969,3640.0,3639.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1736249939439,2.1314235,3639.5,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249939634,2.1314235,3639.5,3639.4,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736249940040,2.1314235,3639.5,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249940455,3.2078,3639.6,3639.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736249940746,3.2078,3639.6,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249941045,3.2078,3639.6,3639.5,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736249941443,3.2078,3639.6,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736249941645,3.2078,3639.6,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249941850,3.2078,3639.6,3639.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736249942145,5.41058494,3639.6,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736249942340,5.41058494,3639.6,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249942539,5.41058494,3639.6,3639.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736249942739,5.41058494,3639.6,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736249942939,0.27482,3639.0,3638.4,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736249943143,2.20278494,3638.5,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249943446,5.82036285,3638.6,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249943641,3.2078,3638.2,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736249943847,3.2078,3638.2,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249944047,9.83777524,3638.5,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249944048,3.2078,3637.8,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249944246,3.2078,3638.3,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249944449,3.2078,3637.9,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249944640,3.2078,3637.9,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736249944840,3.03156285,3638.5,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249945340,3.2078,3638.3,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249945743,3.48267,3638.3,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249945937,3.2078,3638.3,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249946143,3.2078,3638.3,3637.5,1.1421697]
["bitfinex-derivatives","ETHF0:USTF0",1736249946546,3.2078,3638.3,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249947343,3.2078,3637.9,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249947550,3.48271,3637.9,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249947751,3.2078,3637.9,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249948246,3.2078,3637.9,3637.8,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736249948553,3.2078,3638.5,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249948751,3.2078,3638.9,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249948945,3.2078,3638.9,3638.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736249949146,3.2078,3638.9,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249949353,3.2078,3638.5,3637.7,3.87156285]
["bitfinex-derivatives","ETHF0:USTF0",1736249949550,3.2078,3638.5,3638.2,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736249949748,3.2078,3638.5,3638.3,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736249950049,3.2078,3638.5,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736249950250,3.2078,3638.5,3637.7,3.87156285]
["bitfinex-derivatives","ETHF0:USTF0",1736249950442,3.2078,3638.4,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736249950647,3.2078,3638.8,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249951147,3.2078,3638.8,3638.1,2.61256285]
["bitfinex-derivatives","ETHF0:USTF0",1736249951351,3.2078,3638.8,3638.7,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736249951754,0.8473,3639.2,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736249951957,0.8473,3639.2,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249952154,3.2078,3638.9,3638.2,0.73366358]
["bitfinex-derivatives","ETHF0:USTF0",1736249952357,3.2078,3638.9,3638.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736249952854,3.2078,3638.9,3638.5,2.61256285]
["bitfinex-derivatives","ETHF0:USTF0",1736249952855,3.2078,3639.4,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736249953145,3.2078,3639.4,3638.6,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1736249953353,3.2078,3639.8,3638.7,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1736249953551,3.2078,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736249954549,3.2078,3640.6,3639.7,2.61256285]
["bitfinex-derivatives","ETHF0:USTF0",1736249954852,3.2078,3640.6,3639.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736249955244,3.2078,3640.6,3640.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736249955854,3.2078,3640.6,3640.1,2.61256285]
["bitfinex-derivatives","ETHF0:USTF0",1736249956151,3.2078,3641.4,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736249956353,3.2078,3641.4,3640.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736249956650,3.2078,3641.4,3640.5,2.61256285]
["bitfinex-derivatives","ETHF0:USTF0",1736249956651,3.2078,3641.0,3640.6,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736249956950,3.2078,3641.0,3640.5,2.61256285]
["bitfinex-derivatives","ETHF0:USTF0",1736249956951,4.069,3641.6,3640.5,3.87156285]
["bitfinex-derivatives","ETHF0:USTF0",1736249957152,3.2078,3641.2,3640.5,3.87156285]
["bitfinex-derivatives","ETHF0:USTF0",1736249957352,3.2078,3641.2,3641.1,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736249957655,0.8612,3641.6,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249957852,0.8612,3641.6,3641.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736249958153,3.2078,3641.3,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736249958553,3.2078,3641.3,3641.2,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736249958748,3.2078,3641.3,3640.5,3.87156285]
["bitfinex-derivatives","ETHF0:USTF0",1736249958952,3.2078,3640.6,3639.8,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736249959258,3.2078,3640.6,3639.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736249959460,3.2078,3640.6,3640.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736249959655,3.2078,3640.6,3639.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736249959961,3.2078,3640.6,3640.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736249960156,3.2078,3640.6,3639.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736249960351,3.2078,3640.6,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249960552,2.61256285,3641.0,3639.3,3.87156285]
["bitfinex-derivatives","ETHF0:USTF0",1736249960553,3.2078,3640.1,3639.3,3.87156285]
["bitfinex-derivatives","ETHF0:USTF0",1736249960753,3.2078,3640.1,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736249961360,3.2078,3640.1,3639.3,2.61256285]
["bitfinex-derivatives","ETHF0:USTF0",1736249961549,3.2078,3640.1,3640.0,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736249961756,3.6406,3640.5,3639.3,2.61256285]
["bitfinex-derivatives","ETHF0:USTF0",1736249962260,3.2078,3640.5,3640.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736249962456,3.2078,3640.5,3639.7,5.82036285]
["bitfinex-derivatives","ETHF0:USTF0",1736249962457,3.2078,3640.5,3639.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736249962659,3.2078,3640.5,3640.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736249962860,3.2078,3640.5,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736249963560,3.2078,3640.5,3640.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736249964155,0.4238,3641.2,3640.1,2.61256285]
["bitfinex-derivatives","ETHF0:USTF0",1736249964156,3.6316,3641.2,3640.1,2.61256285]
["bitfinex-derivatives","ETHF0:USTF0",1736249964465,3.6316,3641.2,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736249964761,3.6316,3641.2,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736249964962,3.6316,3641.2,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249964963,3.6316,3641.2,3640.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736249965149,3.90625,3641.2,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736249965353,3.2078,3640.7,3639.8,3.03566285]
["bitfinex-derivatives","ETHF0:USTF0",1736249965556,3.2078,3640.7,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736249965955,3.2078,3640.7,3639.8,3.03566285]
["bitfinex-derivatives","ETHF0:USTF0",1736249966157,3.2078,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736249966759,3.2078,3641.1,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736249968460,3.2078,3641.1,3640.4,1.94578]
["bitfinex-derivatives","ETHF0:USTF0",1736249968654,3.2078,3641.1,3640.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736249968857,3.2078,3641.1,3640.1,6.50718285]
["bitfinex-derivatives","ETHF0:USTF0",1736249969161,3.2078,3641.1,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736249969357,3.2078,3641.1,3640.8,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736249969765,3.2078,3641.1,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736249969964,3.2078,3641.1,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736249970263,3.48246,3641.1,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736249970451,3.2078,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736249970652,3.2078,3641.0,3640.1,3.89462]
["bitfinex-derivatives","ETHF0:USTF0",1736249970861,3.2078,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736249971559,3.2078,3641.0,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249972563,0.27467,3640.9,3640.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736249972763,0.27467,3640.9,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736249972960,3.2078,3640.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249973158,0.423,3640.5,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736249973466,0.423,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249973762,0.423,3640.5,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736249973964,0.423,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249974168,0.423,3640.5,3640.4,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736249974765,2.11578167,3641.4,3640.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249975070,2.11578167,3641.5,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736249976261,3.2078,3642.0,3641.2,2.61256285]
["bitfinex-derivatives","ETHF0:USTF0",1736249976568,3.2078,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736249978667,5.82036285,3642.0,3641.1,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1736249978869,3.48239,3642.0,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736249979068,3.2078,3642.0,3641.2,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1736249979267,3.2078,3642.0,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736249979769,3.2078,3642.0,3641.1,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1736249980162,3.2078,3642.0,3641.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736249980364,0.2746,3641.8,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736249980663,0.2746,3641.8,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249980664,3.2078,3641.5,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736249980862,3.2078,3641.5,3640.7,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1736249981069,3.2078,3641.5,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736249981260,3.48242,3641.5,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736249981458,3.6417,3641.5,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736249981671,3.6417,3641.5,3640.8,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1736249981871,3.6417,3641.5,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736249982166,3.6417,3641.5,3640.8,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1736249982477,3.2078,3641.5,3640.8,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1736249982965,3.2078,3641.5,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736249983471,3.48243,3641.5,3641.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736249983764,3.2078,3641.1,3641.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736249983972,3.48242,3641.5,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736249984176,3.2078,3641.2,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736249987076,3.2078,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736249987366,3.2078,3641.7,3641.0,0.68665]
["bitfinex-derivatives","ETHF0:USTF0",1736249987367,3.2078,3641.7,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736249987567,3.2078,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736249987874,0.4313,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736249988174,3.6391,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736249988773,3.2078,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736249993770,3.2078,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736249994170,0.4481,3642.6,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736249994370,0.4481,3642.6,3642.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736249996275,0.4481,3642.6,3641.7,2.61256285]
["bitfinex-derivatives","ETHF0:USTF0",1736249996476,3.2078,3642.3,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736249996672,3.2078,3642.3,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736249996977,3.2078,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736250000880,3.2078,3642.3,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736250001073,0.4593,3642.2,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736250001378,0.4593,3642.2,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736250001582,0.9101,3642.2,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736250001769,0.9101,3642.2,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250001974,3.02588167,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736250002274,3.02588167,3642.2,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736250002471,2.57508167,3642.2,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250002670,2.20512703,3642.1,3641.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250002976,3.2078,3641.8,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736250003174,3.2078,3641.8,3641.1,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250003375,3.2078,3641.8,3641.0,3.89445]
["bitfinex-derivatives","ETHF0:USTF0",1736250003578,3.2078,3641.8,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250004071,3.2078,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250005674,2.11578167,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250006572,0.4446,3642.0,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250006775,0.4446,3642.0,3641.3,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1736250006980,3.2078,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250007278,3.2078,3641.7,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250007479,3.2078,3641.7,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736250007669,3.2078,3641.7,3641.0,3.89444]
["bitfinex-derivatives","ETHF0:USTF0",1736250007876,3.2078,3641.7,3641.5,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250008082,3.2078,3641.7,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250008477,3.2078,3641.7,3641.0,3.89444]
["bitfinex-derivatives","ETHF0:USTF0",1736250008678,3.2078,3641.7,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736250009576,3.2078,3641.7,3640.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736250009887,4.3209087,3641.8,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736250009888,3.2078,3640.8,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736250010080,0.868,3640.7,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250010382,1.2992,3640.7,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250010575,1.2992,3640.7,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736250010773,1.2992,3640.7,3640.5,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736250010976,1.2992,3640.7,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250011186,1.2992,3640.7,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736250011980,1.2992,3640.7,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250012175,1.2992,3640.7,3640.5,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736250012377,0.868,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736250012883,2.11578167,3641.0,3640.6,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1736250013079,2.11578167,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736250013986,3.2078,3641.2,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736250014176,3.2078,3641.2,3640.5,3.07642703]
["bitfinex-derivatives","ETHF0:USTF0",1736250014177,3.2078,3640.8,3640.7,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736250014678,3.2078,3640.8,3640.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736250014679,3.2078,3640.8,3640.2,4.17992703]
["bitfinex-derivatives","ETHF0:USTF0",1736250014874,3.2078,3640.8,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250015181,3.4825,3640.4,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736250015580,0.4524,3640.3,3639.6,11.76357682]
["bitfinex-derivatives","ETHF0:USTF0",1736250015783,3.2078,3639.7,3639.6,8.83053682]
["bitfinex-derivatives","ETHF0:USTF0",1736250015984,3.2078,3639.7,3639.1,8.55577682]
["bitfinex-derivatives","ETHF0:USTF0",1736250016483,0.4466,3639.6,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736250016678,0.4466,3639.6,3639.1,8.55577682]
["bitfinex-derivatives","ETHF0:USTF0",1736250016679,0.4466,3639.6,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736250016877,0.4466,3639.6,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736250017285,0.4466,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736250017484,3.2078,3639.7,3639.1,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1736250017685,3.2078,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250017986,3.2078,3639.7,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736250018284,3.2078,3639.7,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736250018488,3.2078,3639.7,3639.0,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250018489,3.2078,3639.7,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736250018981,3.2078,3639.7,3638.9,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736250019175,3.2078,3639.3,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736250019382,3.2078,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736250022721,4.0553,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250022933,4.0553,3639.8,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250023302,4.0553,3639.8,3639.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736250023503,4.0553,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250025181,4.0553,3639.8,3639.2,0.68699]
["bitfinex-derivatives","ETHF0:USTF0",1736250025387,4.0553,3639.8,3639.3,0.68697]
["bitfinex-derivatives","ETHF0:USTF0",1736250025599,3.2078,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736250026793,3.2078,3639.4,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736250027093,0.27479,3639.3,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736250027298,0.2748,3639.2,3638.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1736250027495,7.04820297,3639.2,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736250027787,0.4235,3639.1,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736250027983,0.4235,3639.1,3638.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736250028183,0.4235,3639.1,3638.4,5.41292703]
["bitfinex-derivatives","ETHF0:USTF0",1736250028490,3.6466,3639.0,3638.4,5.41292703]
["bitfinex-derivatives","ETHF0:USTF0",1736250028690,3.6466,3639.0,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736250029090,3.6466,3639.0,3638.7,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250029286,3.2078,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736250029893,3.2078,3639.0,3638.4,5.41292703]
["bitfinex-derivatives","ETHF0:USTF0",1736250030399,3.2078,3639.0,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250031101,3.2078,3639.0,3638.4,5.41292703]
["bitfinex-derivatives","ETHF0:USTF0",1736250031102,3.2078,3639.0,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736250031397,3.2078,3639.0,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736250031998,3.2078,3639.0,3638.4,5.41292703]
["bitfinex-derivatives","ETHF0:USTF0",1736250032401,3.2078,3639.0,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736250033198,3.2078,3639.0,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250033593,3.2078,3639.0,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736250034396,3.2078,3639.0,3638.4,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250034798,3.2078,3638.6,3638.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736250035097,3.2078,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736250037003,3.2078,3638.6,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250037197,3.2078,3638.6,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736250037398,3.2078,3638.6,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250037597,3.2078,3638.6,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736250038509,3.2078,3638.6,3637.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736250038707,3.2078,3638.6,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736250038911,3.2078,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736250039312,3.2078,3638.6,3637.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736250039710,3.2078,3638.6,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736250039905,3.2078,3638.6,3637.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736250040410,3.2078,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736250041114,3.6466,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736250042115,3.6466,3639.2,3638.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1736250042408,3.2078,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250043007,0.4317,3639.0,3638.3,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1736250045017,3.2078,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250045608,0.4608,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736250045813,0.4317,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736250047917,0.27482,3638.9,3638.2,0.68717]
["bitfinex-derivatives","ETHF0:USTF0",1736250048107,3.2078,3638.6,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250048415,3.2078,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736250048617,0.27488,3638.1,3637.5,1.5545397]
["bitfinex-derivatives","ETHF0:USTF0",1736250048810,6.96697212,3638.5,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736250048811,3.2078,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736250051916,3.2078,3637.9,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736250052213,3.2078,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736250053916,3.2078,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250060225,0.27487,3638.3,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250060416,3.2078,3638.4,3637.7,0.68726]
["bitfinex-derivatives","ETHF0:USTF0",1736250060620,3.2078,3638.4,3637.8,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250061128,3.2078,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250064725,3.2078,3638.4,3638.2,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250065027,3.2078,3638.4,3637.8,4.15536703]
["bitfinex-derivatives","ETHF0:USTF0",1736250065328,3.2078,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250068320,3.2078,3638.4,3638.1,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250068516,3.2078,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250068831,3.2078,3638.4,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736250069019,3.2078,3638.4,3637.9,6.4418651]
["bitfinex-derivatives","ETHF0:USTF0",1736250069223,0.70056,3638.3,3637.9,6.4418651]
["bitfinex-derivatives","ETHF0:USTF0",1736250069426,0.70056,3638.3,3637.8,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250069427,0.4257,3638.3,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250069727,0.4214,3638.2,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250069923,0.4268,3638.1,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250073426,0.4268,3638.1,3637.7,6.4418651]
["bitfinex-derivatives","ETHF0:USTF0",1736250073627,0.4268,3638.1,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736250073827,0.4268,3638.1,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250074027,0.4268,3638.1,3637.7,6.4418651]
["bitfinex-derivatives","ETHF0:USTF0",1736250074225,2.11578167,3638.0,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736250074431,2.11578167,3638.0,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736250075137,2.11578167,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250075932,3.60047251,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250077128,0.4268,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250078131,0.70168,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250078533,0.27489,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250078734,0.4268,3638.1,3637.5,1.5545497]
["bitfinex-derivatives","ETHF0:USTF0",1736250079039,0.70168,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250079251,0.4268,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250079433,0.70168,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250079829,3.87535251,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250080046,3.60047251,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250080338,10.31878611,3638.1,3637.5,0.8672397]
["bitfinex-derivatives","ETHF0:USTF0",1736250080642,3.2078,3637.6,3637.5,1.1421597]
["bitfinex-derivatives","ETHF0:USTF0",1736250081038,3.48272,3637.6,3637.5,1.1421597]
["bitfinex-derivatives","ETHF0:USTF0",1736250081339,5.33848435,3637.6,3637.5,1.1421597]
["bitfinex-derivatives","ETHF0:USTF0",1736250081539,5.33848435,3637.6,3637.2,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1736250081745,5.33848435,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250083336,5.79588435,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250083542,5.79588435,3637.6,3637.0,1.39801]
["bitfinex-derivatives","ETHF0:USTF0",1736250083543,0.27494,3637.3,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250084046,0.4601,3637.5,3637.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736250084245,3.2078,3637.2,3637.0,2.48032703]
["bitfinex-derivatives","ETHF0:USTF0",1736250084537,3.2078,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250085340,3.2078,3637.2,3637.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736250085539,3.2078,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250086444,3.2078,3637.2,3637.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736250086645,0.27495,3637.1,3637.0,0.55016]
["bitfinex-derivatives","ETHF0:USTF0",1736250086844,3.2078,3637.2,3637.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736250087349,3.2078,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250088744,3.2078,3637.2,3636.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736250088940,3.2078,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250089441,5.41292703,3636.8,3636.1,9.6496651]
["bitfinex-derivatives","ETHF0:USTF0",1736250089642,2.48012703,3636.5,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250089847,2.48012703,3636.5,3636.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250090047,2.48012703,3636.5,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250090243,0.27502,3636.2,3636.1,6.4418651]
["bitfinex-derivatives","ETHF0:USTF0",1736250090444,2.48014703,3636.2,3636.1,6.4418651]
["bitfinex-derivatives","ETHF0:USTF0",1736250091151,2.20512703,3636.2,3635.4,6.4418651]
["bitfinex-derivatives","ETHF0:USTF0",1736250091346,2.20512703,3636.2,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250091347,3.2078,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250091844,3.2078,3635.8,3635.6,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250092050,3.48285,3635.8,3635.4,6.4418651]
["bitfinex-derivatives","ETHF0:USTF0",1736250092255,2.20512703,3635.6,3635.4,6.4418651]
["bitfinex-derivatives","ETHF0:USTF0",1736250092545,0.27507,3635.5,3635.4,2.10883115]
["bitfinex-derivatives","ETHF0:USTF0",1736250092737,0.27507,3635.5,3634.5,6.46283097]
["bitfinex-derivatives","ETHF0:USTF0",1736250092738,0.27514,3634.6,3634.5,6.46283097]
["bitfinex-derivatives","ETHF0:USTF0",1736250092940,3.48294,3634.6,3634.5,6.46283097]
["bitfinex-derivatives","ETHF0:USTF0",1736250093145,12.41427413,3634.6,3634.5,6.46283097]
["bitfinex-derivatives","ETHF0:USTF0",1736250093743,17.41427413,3634.6,3634.5,6.46283097]
["bitfinex-derivatives","ETHF0:USTF0",1736250094148,0.27516,3634.3,3634.2,4.72590779]
["bitfinex-derivatives","ETHF0:USTF0",1736250094354,2.48028703,3634.3,3634.2,4.72590779]
["bitfinex-derivatives","ETHF0:USTF0",1736250094653,14.08954157,3634.3,3632.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736250094841,3.48302,3633.6,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736250095041,9.08954157,3634.3,3633.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736250095042,3.2078,3634.0,3633.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736250095349,2.13068435,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736250095546,2.20512703,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736250095750,3.2078,3634.8,3634.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1736250095952,3.2078,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736250096147,3.2078,3634.4,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250096344,3.2078,3634.5,3633.8,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250096545,3.2078,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736250096945,3.2078,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736250097146,4.33581138,3635.2,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736250097147,2.13068435,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736250097349,3.17367251,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736250097853,3.2078,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250098054,3.2078,3636.3,3635.4,5.41292703]
["bitfinex-derivatives","ETHF0:USTF0",1736250098250,3.2078,3636.3,3635.4,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250098555,3.2078,3635.8,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250098951,6.99412768,3635.7,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250099350,7.26918768,3635.7,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250099543,6.99412768,3635.7,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250099750,3.2078,3636.3,3635.4,43.00512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250099947,3.2078,3636.1,3635.4,43.00512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250100257,3.2078,3636.1,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250100551,3.2078,3636.1,3635.4,43.00512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250101050,3.2078,3636.1,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250101257,3.2078,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250101857,3.2078,3636.6,3636.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736250102246,5.68791703,3636.6,3636.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250102446,12.49405119,3636.6,3635.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736250102749,3.2078,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250103053,3.2078,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736250103959,3.2078,3636.4,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250104255,3.2078,3636.8,3636.4,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250104458,3.2078,3636.8,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736250104653,3.2078,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250104956,3.2078,3637.3,3636.4,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250105147,3.2078,3637.3,3636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250105148,3.2078,3637.3,3636.7,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250105353,6.81288262,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250105655,6.81288262,3637.2,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250105846,7.08783262,3637.2,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250106255,6.81288262,3637.2,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250106454,6.81288262,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250106655,3.2078,3637.3,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250106851,3.2078,3637.3,3637.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250109148,3.2078,3637.7,3637.0,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250109357,3.2078,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250109661,5.37879954,3638.6,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250109662,6.8559643,3638.0,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736250109859,6.8559643,3638.0,3637.6,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250109860,0.27487,3638.2,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736250110060,0.27487,3638.2,3637.6,2.20512703]
["bitfinex-derivatives","ETHF0:USTF0",1736250110259,0.27487,3638.2,3637.8,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736250110655,0.27487,3638.2,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250110853,3.2078,3638.3,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250111057,3.2078,3638.3,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250111365,3.2078,3638.3,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250111657,0.27488,3638.1,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250111858,6.75221361,3638.2,3637.3,2.63882703]
["bitfinex-derivatives","ETHF0:USTF0",1736250112172,3.2078,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250113165,3.2078,3637.7,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250113353,0.27494,3637.4,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250113558,0.27494,3637.3,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250113762,0.27494,3637.3,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250114065,3.2078,3637.3,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250114265,0.27495,3637.2,3636.9,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250114461,3.2078,3637.3,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250114762,0.27496,3637.1,3636.8,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736250114967,0.27495,3637.1,3636.8,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736250115161,0.27495,3637.2,3636.9,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250115867,3.2078,3637.3,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250116164,3.48274,3637.3,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250116553,3.2078,3637.3,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250116753,3.2078,3637.3,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250116956,3.2078,3637.3,3637.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250117159,3.2078,3637.3,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250117365,3.2078,3637.3,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250117665,0.27495,3637.2,3636.9,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250117866,3.48274,3637.3,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250118166,0.27495,3637.2,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250118555,0.27495,3637.2,3636.9,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250118754,0.27495,3637.2,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736250119265,3.48274,3637.3,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250119862,3.2078,3637.3,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250120260,3.48274,3637.3,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250120460,3.2078,3637.3,3637.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250120669,3.2078,3637.7,3636.8,2.61318633]
["bitfinex-derivatives","ETHF0:USTF0",1736250120865,3.2078,3637.7,3637.0,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1736250121163,3.2078,3637.7,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250121462,3.48271,3637.7,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250121665,3.48271,3637.7,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250121866,3.2078,3637.7,3637.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736250122068,3.2078,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250122466,3.48271,3637.7,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250122767,3.2078,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250124077,3.2078,3638.1,3637.4,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1736250124261,3.2078,3638.1,3637.3,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736250124262,3.48268,3638.1,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250124468,3.2078,3638.1,3637.4,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1736250124672,0.27489,3638.0,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736250124875,0.27489,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250125170,0.4323,3638.4,3637.6,2.61318633]
["bitfinex-derivatives","ETHF0:USTF0",1736250125377,3.2078,3638.5,3637.7,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1736250125667,0.27486,3638.4,3638.2,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250125869,0.27487,3638.3,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736250126063,3.2078,3638.5,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250126263,3.2078,3638.5,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250126264,0.27488,3638.1,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250126967,0.27485,3638.4,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736250127268,5.82098633,3637.9,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250127469,0.27498,3636.8,3636.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736250127668,3.2078,3636.9,3636.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736250127866,0.275,3636.6,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250128064,0.275,3636.6,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250128266,3.2078,3636.9,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250128465,0.27501,3636.3,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250130274,0.27501,3636.3,3635.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1736250130275,3.2078,3636.4,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250130465,0.27506,3635.8,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250130863,0.27505,3635.9,3635.6,41.07506]
["bitfinex-derivatives","ETHF0:USTF0",1736250131572,0.27505,3635.9,3635.6,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736250131779,0.27504,3636.0,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250131975,0.27505,3635.9,3635.6,41.07506]
["bitfinex-derivatives","ETHF0:USTF0",1736250132162,6.71831383,3636.3,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250132367,0.27506,3635.7,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250132875,6.27189452,3635.7,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250133069,0.2751,3635.2,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736250133375,0.27509,3635.3,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736250133675,0.27509,3635.3,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736250133868,3.2078,3635.8,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250134269,0.27506,3635.7,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736250134472,0.27506,3635.7,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250134767,3.48286,3635.8,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250134968,3.2078,3635.8,3635.6,41.07506]
["bitfinex-derivatives","ETHF0:USTF0",1736250135164,3.2078,3635.8,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250135565,3.2078,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250135974,0.4342,3636.3,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250136172,0.4342,3636.3,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736250136375,0.27506,3635.7,3635.6,2.65286]
["bitfinex-derivatives","ETHF0:USTF0",1736250136673,0.27506,3635.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250136674,0.68771,3635.4,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250136877,0.27513,3634.8,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250137675,3.2078,3635.1,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250137872,0.27512,3634.9,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250138073,6.81844639,3635.0,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250138274,6.75518281,3634.8,3634.6,43.41318633]
["bitfinex-derivatives","ETHF0:USTF0",1736250138479,6.75518281,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736250138672,3.2078,3635.1,3634.6,2.61318633]
["bitfinex-derivatives","ETHF0:USTF0",1736250138873,3.2078,3635.1,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736250139173,3.2078,3635.1,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250139373,3.2078,3635.1,3635.0,41.07511]
["bitfinex-derivatives","ETHF0:USTF0",1736250139576,0.4431,3635.7,3635.0,43.41318633]
["bitfinex-derivatives","ETHF0:USTF0",1736250139776,0.71816,3635.7,3635.3,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736250140276,6.38147251,3636.4,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250140574,6.38147251,3636.4,3635.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736250140575,6.8235587,3636.0,3635.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736250140782,10.0313587,3636.0,3635.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736250140978,3.2078,3636.0,3635.1,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736250141279,3.2078,3636.0,3635.0,43.41318633]
["bitfinex-derivatives","ETHF0:USTF0",1736250141584,0.27508,3635.4,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736250142076,7.30595937,3635.9,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250142274,0.27508,3635.5,3635.2,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736250142477,7.30595937,3635.9,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250142677,0.27508,3635.5,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736250142975,3.8954,3636.0,3635.7,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736250142976,3.48284,3636.0,3635.7,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736250143175,3.48284,3636.0,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250143176,3.48284,3636.0,3635.3,2.833163]
["bitfinex-derivatives","ETHF0:USTF0",1736250143370,3.48284,3636.0,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250143581,3.2078,3636.0,3635.8,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250143774,3.2078,3636.0,3635.4,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736250144079,3.2078,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250144482,3.2078,3636.4,3635.4,4.18699633]
["bitfinex-derivatives","ETHF0:USTF0",1736250144685,3.2078,3636.4,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736250144870,6.98371057,3636.3,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736250145077,0.426,3636.8,3635.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736250145273,0.4403,3636.9,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736250145274,0.27497,3636.9,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736250145475,7.0417022,3636.7,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736250145680,7.0417022,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250145876,7.0417022,3636.8,3636.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1736250145877,3.2078,3637.0,3636.3,0.68754]
["bitfinex-derivatives","ETHF0:USTF0",1736250146087,3.2078,3637.0,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736250146274,2.61318633,3637.5,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250146478,3.2078,3637.8,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250146978,0.27492,3637.6,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250147477,0.27492,3637.6,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250147478,10.14171978,3637.5,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250147675,3.18225305,3637.5,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250147876,3.18225305,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250148681,3.2078,3637.8,3637.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736250148878,3.2078,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736250149080,6.39005305,3638.2,3637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250149485,2.61318633,3637.9,3637.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736250149787,3.2078,3637.6,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250149978,3.2078,3637.6,3636.7,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1736250149979,0.27493,3637.5,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250150377,3.48272,3637.6,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250150577,0.27493,3637.4,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250150777,3.2078,3637.6,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250150975,3.2078,3637.6,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250151189,3.2078,3637.6,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250151395,3.2078,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250151886,0.27489,3638.0,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736250152081,0.27488,3638.1,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250152280,13.23280848,3638.2,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250152479,13.23280848,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250152682,13.23280848,3638.2,3637.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736250152988,10.32543543,3638.2,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250153382,0.27488,3638.1,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250153586,10.32542543,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250153891,2.88802633,3638.6,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736250154188,3.6618,3638.8,3638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250154490,3.48263,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736250155084,0.27484,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250155285,0.27486,3638.4,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736250155583,0.27484,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250155794,0.27486,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250156091,3.48266,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250156487,3.48266,3638.4,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736250156488,0.27487,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736250157187,3.48266,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250157687,3.2078,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250157891,3.48265,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250158386,3.2078,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250158786,3.48262,3638.9,3638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250158985,3.2078,3638.9,3638.2,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1736250159188,0.27483,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736250159488,9.93079644,3638.9,3638.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736250159690,0.27484,3638.7,3638.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736250160284,0.27483,3638.8,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250160489,0.27483,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250160893,0.27483,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250161491,9.93079644,3638.9,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736250161799,3.2078,3639.4,3638.8,2.61318633]
["bitfinex-derivatives","ETHF0:USTF0",1736250161993,3.2078,3639.4,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250162193,3.2078,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736250162592,0.27478,3639.5,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736250162785,3.18225305,3639.8,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250162989,3.18225305,3639.8,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250163193,6.79417517,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250163593,0.27473,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736250163886,3.2078,3640.2,3639.5,0.68693]
["bitfinex-derivatives","ETHF0:USTF0",1736250164092,3.2078,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736250164291,3.18225305,3640.5,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250164490,8.51155509,3640.9,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250164491,3.2078,3640.9,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250164688,0.8799,3641.2,3640.2,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736250164891,3.18225305,3641.3,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736250165089,3.18225305,3641.3,3641.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736250165391,3.18225305,3641.3,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250165900,3.2078,3641.8,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250166085,0.27461,3641.7,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250166290,6.83604157,3641.6,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250166488,6.83604157,3641.6,3640.7,0.68671]
["bitfinex-derivatives","ETHF0:USTF0",1736250166693,0.27461,3641.6,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250166894,6.83604157,3641.5,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250167093,6.83604157,3641.5,3640.9,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1736250167094,3.2078,3641.8,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250167396,0.27464,3641.3,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736250167996,6.90853883,3641.7,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250168197,0.27465,3641.1,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736250168498,0.27465,3641.1,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736250168899,3.2078,3641.3,3640.8,2.61318633]
["bitfinex-derivatives","ETHF0:USTF0",1736250169099,0.27463,3641.4,3641.0,3.48246]
["bitfinex-derivatives","ETHF0:USTF0",1736250169400,3.1078,3641.9,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250169603,0.27464,3641.3,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250169996,6.90532902,3641.8,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250170194,0.27465,3641.1,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250170401,6.90532902,3641.8,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250170701,0.27464,3641.3,3641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250170901,0.27462,3641.6,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736250171094,0.27461,3641.7,3641.4,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736250171297,6.90532902,3641.8,3641.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736250171493,7.11235691,3641.6,3641.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736250171693,0.27462,3641.6,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250172207,0.27461,3641.7,3641.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736250172493,7.1641272,3641.7,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250172698,0.27462,3641.6,3641.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736250173203,0.27462,3641.6,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250173394,0.27462,3641.5,3641.1,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736250173595,0.27464,3641.3,3641.1,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1736250173796,0.27464,3641.3,3640.4,44.63718633]
["bitfinex-derivatives","ETHF0:USTF0",1736250173797,3.2078,3641.3,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250173999,0.4563,3641.2,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250174201,0.73095,3641.2,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736250174499,0.73095,3641.2,3640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250174500,0.27465,3641.1,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250174803,0.27465,3641.1,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736250175105,0.4563,3641.2,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250175299,3.2078,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736250175993,3.48239,3641.9,3641.1,3.89443]
["bitfinex-derivatives","ETHF0:USTF0",1736250176192,3.48239,3641.9,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250176399,6.89209367,3641.8,3641.3,2.61318633]
["bitfinex-derivatives","ETHF0:USTF0",1736250176597,0.27462,3641.6,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250176806,6.89209367,3641.8,3641.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736250177307,6.89209367,3641.8,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736250177505,6.89209367,3641.8,3641.4,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736250177806,6.89209367,3641.8,3641.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736250177995,0.27463,3641.5,3641.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1736250178197,0.27462,3641.5,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250178703,6.89209367,3641.8,3640.7,44.69449]
["bitfinex-derivatives","ETHF0:USTF0",1736250178704,3.2078,3641.4,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250179095,3.2078,3641.4,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736250179299,3.2078,3641.4,3640.9,2.61318633]
["bitfinex-derivatives","ETHF0:USTF0",1736250179605,3.2078,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736250179998,1.224,3642.3,3641.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250179999,3.48239,3641.9,3641.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250180395,7.00150333,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250180601,3.2078,3641.9,3641.2,3.29978633]
["bitfinex-derivatives","ETHF0:USTF0",1736250180907,3.2078,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250181501,0.4507,3642.4,3641.6,5.82098633]
["bitfinex-derivatives","ETHF0:USTF0",1736250181701,0.27459,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736250182209,0.27459,3641.9,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250183008,7.01106303,3641.9,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250183505,7.01106303,3641.9,3641.8,41.0746]
["bitfinex-derivatives","ETHF0:USTF0",1736250184317,6.73647303,3641.9,3641.8,41.0746]
["bitfinex-derivatives","ETHF0:USTF0",1736250184607,3.2078,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736250185108,3.48238,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736250185707,0.27461,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250185902,3.2078,3642.0,3641.1,3.89443]
["bitfinex-derivatives","ETHF0:USTF0",1736250186106,0.27461,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736250186307,0.2746,3641.8,3641.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250186604,0.2746,3641.8,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250186605,3.2078,3642.0,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250186809,0.27459,3641.9,3641.8,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736250187005,3.48239,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736250187308,0.2746,3641.9,3641.8,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736250187496,3.2078,3642.0,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250187696,0.27461,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250188709,0.27464,3641.3,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736250188910,0.27464,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736250189206,0.27463,3641.5,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250189597,0.27463,3641.5,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250189598,3.6412,3641.6,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250189802,0.27464,3641.3,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250190307,0.27464,3641.3,3641.2,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736250190503,0.27464,3641.3,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250190909,0.27464,3641.3,3641.2,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736250191105,0.27462,3641.5,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250191297,3.91582,3641.6,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736250192009,1.23807889,3661.5,3641.2,43.41318633]
["bitfinex-derivatives","ETHF0:USTF0",1736250192010,3.2078,3642.1,3641.2,43.41318633]
["bitfinex-derivatives","ETHF0:USTF0",1736250192202,3.2078,3642.1,3641.9,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736250192203,0.27459,3642.0,3641.9,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736250192605,0.2746,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250193103,0.2746,3641.9,3641.8,41.0746]
["bitfinex-derivatives","ETHF0:USTF0",1736250194012,0.27459,3642.0,3641.9,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736250195410,3.2078,3642.1,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250195712,0.27459,3641.9,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250196015,0.27459,3641.9,3641.8,41.0746]
["bitfinex-derivatives","ETHF0:USTF0",1736250196711,0.27461,3641.8,3641.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250196909,3.89426,3642.1,3640.8,2.61318633]
["bitfinex-derivatives","ETHF0:USTF0",1736250197101,0.27463,3641.5,3641.4,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250197308,0.27464,3641.3,3641.2,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736250197502,0.27464,3641.3,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250197803,0.27465,3641.2,3641.1,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736250198306,0.27464,3641.4,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250198513,3.48243,3641.5,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250199417,0.27462,3641.6,3641.1,41.48662]
["bitfinex-derivatives","ETHF0:USTF0",1736250199706,0.27462,3641.6,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736250200206,0.27461,3641.8,3641.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250201506,3.48239,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250201700,0.27459,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250202205,0.27458,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736250202705,0.2746,3641.9,3641.8,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736250203113,3.2078,3641.9,3641.3,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1736250203310,0.27462,3641.7,3641.6,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250203708,3.2078,3641.9,3641.1,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1736250203916,0.27463,3641.5,3641.4,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736250204510,0.27463,3641.5,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250204511,0.6865,3641.8,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250204809,0.27464,3641.2,3641.1,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736250205002,3.2078,3641.6,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250205209,0.27463,3641.5,3641.4,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736250205610,3.2078,3641.6,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250205908,0.27464,3641.2,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250206109,0.27469,3640.7,3640.6,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736250206311,0.2747,3640.6,3640.5,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736250206509,0.2747,3640.6,3640.5,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736250206716,0.27469,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736250206915,0.27469,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250207509,0.27469,3640.6,3640.5,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736250208009,3.18225305,3641.0,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736250208204,3.18225305,3641.0,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250208411,3.18225305,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736250208612,4.66990407,3641.1,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250208809,0.27468,3640.8,3640.7,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736250209816,0.27469,3640.7,3640.6,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736250210517,0.27469,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250211119,7.25153284,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250211516,0.27473,3640.1,3640.0,4.28024284]
["bitfinex-derivatives","ETHF0:USTF0",1736250212023,0.27473,3640.1,3640.0,45.35497284]
["bitfinex-derivatives","ETHF0:USTF0",1736250212225,0.27473,3640.1,3640.0,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736250213532,0.27473,3640.1,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250214124,3.88643278,3640.1,3640.0,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736250214333,3.61170278,3640.1,3640.0,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736250214528,0.01170278,3640.1,3640.0,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736250214728,4.26595566,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736250214926,4.26595566,3640.4,3640.3,2.88280407]
["bitfinex-derivatives","ETHF0:USTF0",1736250215522,4.26595566,3640.4,3640.3,43.68280407]
["bitfinex-derivatives","ETHF0:USTF0",1736250215728,3.2078,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736250216530,3.48248,3640.7,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736250216735,3.2078,3640.7,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736250216927,3.2078,3640.7,3640.3,43.40809407]
["bitfinex-derivatives","ETHF0:USTF0",1736250217132,3.2078,3640.7,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736250217335,3.2078,3640.7,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250217336,0.2747,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250217637,3.2078,3640.7,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250217835,0.2747,3640.5,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250218130,3.2078,3640.7,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250218330,0.2747,3640.5,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250218528,3.2078,3640.7,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250218729,0.2747,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250218923,3.2078,3640.7,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250219127,0.2747,3640.5,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250219328,0.2747,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250220732,5.77387625,3640.7,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250221236,0.2747,3640.5,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736250221735,0.2747,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250221936,0.2747,3640.4,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736250222735,0.2747,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250223343,0.2747,3640.4,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736250223742,5.77387625,3640.7,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736250224041,5.77387625,3640.7,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250224345,0.2747,3640.5,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736250224540,5.77387625,3640.7,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250224745,0.2747,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736250225138,5.77387625,3640.7,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250225439,0.2747,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736250228840,3.2078,3640.7,3639.9,2.60809407]
["bitfinex-derivatives","ETHF0:USTF0",1736250229046,0.68673,3640.6,3639.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1736250229346,0.27474,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736250229648,0.27474,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250230051,0.27474,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736250230349,0.27474,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250230649,0.27474,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736250230845,0.9031,3640.3,3639.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1736250231045,0.9031,3640.3,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736250231046,0.27478,3639.5,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736250231349,0.27478,3639.5,3639.4,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736250231947,0.27478,3639.5,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250232253,0.27478,3639.5,3639.4,41.07478]
["bitfinex-derivatives","ETHF0:USTF0",1736250236654,0.27477,3639.6,3639.5,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250237148,0.27477,3639.5,3639.4,41.07478]
["bitfinex-derivatives","ETHF0:USTF0",1736250242159,5.34057625,3640.0,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250242461,0.27476,3639.8,3639.7,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736250243149,2.13277625,3639.9,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250243356,0.27476,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250243860,3.2078,3640.0,3639.6,2.20906753]
["bitfinex-derivatives","ETHF0:USTF0",1736250244058,3.2078,3640.0,3639.9,2.48380753]
["bitfinex-derivatives","ETHF0:USTF0",1736250244763,2.13277625,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736250245258,0.4568,3640.3,3640.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736250245459,5.61527625,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736250246461,0.27471,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736250247358,3.2078,3640.5,3640.2,2.20906753]
["bitfinex-derivatives","ETHF0:USTF0",1736250247565,0.27471,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736250247768,3.4825,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736250247962,2.59227625,3640.8,3640.2,2.20906753]
["bitfinex-derivatives","ETHF0:USTF0",1736250247963,0.27468,3640.7,3640.6,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736250248265,2.59227625,3640.8,3640.5,2.20906753]
["bitfinex-derivatives","ETHF0:USTF0",1736250248461,2.86695625,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736250248866,0.73417,3640.8,3640.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736250249563,2.13277625,3640.9,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250249757,2.13277625,3640.9,3640.8,2.90403753]
["bitfinex-derivatives","ETHF0:USTF0",1736250251666,0.27466,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736250252263,3.2078,3641.3,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250252463,0.27469,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736250252871,0.27468,3640.8,3640.5,4.31428622]
["bitfinex-derivatives","ETHF0:USTF0",1736250253070,0.895,3640.9,3640.5,6.52335375]
["bitfinex-derivatives","ETHF0:USTF0",1736250253266,0.895,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736250253876,2.13277625,3641.0,3640.8,2.20906753]
["bitfinex-derivatives","ETHF0:USTF0",1736250254168,2.13277625,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736250254474,2.13277625,3641.0,3640.9,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1736250254774,5.34057625,3641.3,3640.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736250254970,5.34057625,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736250255570,5.34057625,3641.3,3641.2,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736250256073,3.2078,3641.3,3641.2,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736250257467,2.13277625,3641.6,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736250258775,3.2078,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250259071,3.48241,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250259473,3.2078,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250259672,3.48241,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250259870,3.2078,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250260275,3.48241,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250261678,0.27462,3641.6,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736250261880,3.2078,3641.7,3641.4,2.20906753]
["bitfinex-derivatives","ETHF0:USTF0",1736250262178,0.27461,3641.6,3641.4,2.48369753]
["bitfinex-derivatives","ETHF0:USTF0",1736250262374,0.27461,3641.6,3641.4,2.48368753]
["bitfinex-derivatives","ETHF0:USTF0",1736250262581,0.27462,3641.5,3641.4,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736250262782,0.27463,3641.4,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250263182,0.27463,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736250263579,0.27462,3641.6,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736250263882,3.2078,3641.7,3641.2,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736250264180,0.27464,3641.3,3641.2,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736250264581,3.2078,3641.7,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250264782,0.27463,3641.5,3641.1,2.20906753]
["bitfinex-derivatives","ETHF0:USTF0",1736250264984,0.27463,3641.5,3632.6,43.7862687]
["bitfinex-derivatives","ETHF0:USTF0",1736250265279,0.27482,3638.9,3638.8,14.83500177]
["bitfinex-derivatives","ETHF0:USTF0",1736250265483,3.2078,3638.9,3638.8,55.63500177]
["bitfinex-derivatives","ETHF0:USTF0",1736250265678,1.8256,3638.9,3638.8,55.63500177]
["bitfinex-derivatives","ETHF0:USTF0",1736250265884,3.2078,3639.6,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250266081,3.2078,3639.2,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250266280,0.27482,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250266673,7.26693718,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250267583,11.93479493,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250267979,0.27483,3638.8,3637.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736250268175,3.2078,3638.0,3637.7,2.20906753]
["bitfinex-derivatives","ETHF0:USTF0",1736250268586,7.40454982,3638.9,3637.7,7.20906753]
["bitfinex-derivatives","ETHF0:USTF0",1736250268587,3.62023264,3638.9,3637.7,7.20906753]
["bitfinex-derivatives","ETHF0:USTF0",1736250268783,2.12506572,3638.4,3638.1,2.20906753]
["bitfinex-derivatives","ETHF0:USTF0",1736250268980,2.12506572,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250269484,2.39991572,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250269690,0.27485,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250270588,2.39991572,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250272396,0.27485,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250274490,2.39662965,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250275589,0.27491,3637.7,3637.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736250275786,0.27492,3637.5,3637.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736250275988,0.27493,3637.4,3637.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1736250276395,3.2078,3637.7,3637.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736250276396,0.27495,3637.1,3637.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736250276590,0.27495,3637.1,3637.0,41.2286]
["bitfinex-derivatives","ETHF0:USTF0",1736250277196,0.27495,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250277493,0.72695,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250278184,7.44303397,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250280993,0.72695,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250281192,3.18166898,3637.7,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250281491,0.27494,3637.3,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250281696,0.27494,3637.3,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250281895,0.27494,3637.3,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250282100,0.27495,3637.1,3637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250282698,0.27495,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250283005,6.84382212,3637.6,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250283195,6.84382212,3637.6,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250283394,6.84382212,3637.6,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250283395,0.27494,3637.3,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250283596,0.27495,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250283792,6.84382212,3637.6,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250283992,0.27494,3637.3,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250284295,6.92051281,3637.7,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250284491,6.92051281,3637.7,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250284689,0.27492,3637.6,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250284889,0.27492,3637.6,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250285095,0.27492,3637.5,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250285600,0.27492,3637.6,3637.4,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250286299,0.27492,3637.5,3637.3,3.48273]
["bitfinex-derivatives","ETHF0:USTF0",1736250286901,0.27493,3637.4,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250289396,0.8894,3638.1,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250289605,0.27491,3637.8,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250289802,0.27491,3637.7,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250290101,0.27491,3637.7,3637.5,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250291000,0.8894,3638.1,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250291402,0.2749,3637.9,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736250292303,0.27489,3638.0,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736250292493,0.2749,3637.9,3637.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736250292702,0.27488,3638.1,3637.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736250292897,3.2078,3638.2,3637.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736250293102,0.27488,3638.1,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250293503,3.48267,3638.2,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736250293702,3.48267,3638.2,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250294298,3.48267,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250294708,3.2078,3638.2,3637.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736250294904,3.48267,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250295207,0.4292,3638.5,3638.3,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736250295407,0.27486,3638.4,3638.3,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736250296008,0.27486,3638.4,3638.3,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736250296311,0.27485,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736250297607,3.6583,3639.0,3638.5,0.68713]
["bitfinex-derivatives","ETHF0:USTF0",1736250297807,3.48262,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736250298605,0.27483,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736250299414,0.27485,3638.5,3638.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1736250299608,3.89485,3639.0,3638.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736250299808,0.27485,3638.5,3638.4,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1736250300111,0.27484,3638.6,3638.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736250300515,3.2078,3639.0,3638.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736250300819,0.27484,3638.7,3638.6,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736250301006,0.27484,3638.6,3638.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736250301208,0.27485,3638.5,3638.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736250301613,0.27484,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250301814,3.2078,3639.0,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250302007,0.27483,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250302214,3.2078,3639.0,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250302415,0.27484,3638.7,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250302614,0.27484,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250303016,3.2078,3639.0,3637.8,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736250303017,0.68713,3638.5,3637.8,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1736250303322,7.21423784,3638.4,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250303522,0.27489,3637.9,3637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250303919,5.41787506,3638.1,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250304115,0.27495,3637.2,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250304522,0.27495,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250305219,0.27495,3637.2,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250305927,0.27497,3636.9,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250306220,8.96119802,3637.4,3636.4,2.21007506]
["bitfinex-derivatives","ETHF0:USTF0",1736250306419,0.27496,3637.0,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736250306620,8.96119802,3637.4,3636.4,2.21007506]
["bitfinex-derivatives","ETHF0:USTF0",1736250306822,0.27498,3636.8,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736250307321,8.96119802,3637.4,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250307525,8.96119802,3637.4,3636.4,2.21007506]
["bitfinex-derivatives","ETHF0:USTF0",1736250307822,0.27494,3637.3,3636.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736250308021,3.44236205,3637.2,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250308616,3.16741205,3637.2,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250308919,3.16741205,3637.2,3636.4,2.21007506]
["bitfinex-derivatives","ETHF0:USTF0",1736250309119,3.85492516,3637.2,3636.5,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1736250309322,3.85492516,3637.2,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250309513,3.57997516,3637.2,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250309713,3.85492516,3637.2,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250309917,3.57997516,3637.2,3636.4,2.21007506]
["bitfinex-derivatives","ETHF0:USTF0",1736250310125,0.27498,3636.8,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736250310325,0.27497,3636.9,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250311316,0.41256311,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250312620,0.41256311,3636.8,3636.7,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1736250313230,0.68752311,3637.0,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250313527,0.68752311,3637.0,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736250314131,0.68752311,3637.0,3636.7,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1736250314427,0.41256311,3636.9,3636.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250316433,3.19465626,3637.3,3636.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250316624,3.19465626,3637.3,3637.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250317128,3.19465626,3637.3,3637.2,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1736250317426,3.19465626,3637.3,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250317631,0.27494,3637.3,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250317832,3.46958626,3637.4,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250318026,3.19465626,3637.4,3636.7,6.10533506]
["bitfinex-derivatives","ETHF0:USTF0",1736250318226,3.46959626,3637.4,3636.7,6.10533506]
["bitfinex-derivatives","ETHF0:USTF0",1736250318424,3.19465626,3637.4,3636.7,6.10533506]
["bitfinex-derivatives","ETHF0:USTF0",1736250318733,3.46961626,3637.1,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736250319338,3.19465626,3637.1,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250319534,3.19465626,3637.1,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250319535,0.27495,3637.1,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250320025,4.22321607,3637.3,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250320238,0.27496,3637.1,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736250320426,4.67571607,3637.4,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250320625,4.67571607,3637.4,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250320626,0.27495,3637.2,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250320829,0.27496,3637.1,3636.9,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250321031,0.27496,3637.1,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250321032,0.27497,3636.9,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250321625,0.41255767,3637.1,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250321827,0.41255767,3637.1,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250322228,0.41255767,3637.1,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250322428,0.27497,3636.9,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736250322838,0.27498,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250323539,0.4267,3636.7,3636.6,3.48279]
["bitfinex-derivatives","ETHF0:USTF0",1736250323737,0.70168,3636.7,3636.6,3.48279]
["bitfinex-derivatives","ETHF0:USTF0",1736250323932,0.70168,3636.7,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250324433,3.6345,3636.7,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250324632,2.21007506,3636.5,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250324839,0.27504,3635.9,3635.8,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736250325029,0.68752,3636.4,3635.8,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736250325234,0.27504,3635.9,3635.8,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736250325431,3.19618195,3636.3,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250325930,0.27503,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250326131,3.19618195,3636.2,3636.1,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736250326337,3.19618195,3636.2,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736250326536,0.27503,3636.1,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736250326737,3.47120195,3636.2,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250326937,3.19618195,3636.2,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250327128,0.27503,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250327332,0.4482,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250328334,0.4482,3636.1,3635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250328539,0.27506,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250328740,0.27505,3635.9,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250328936,0.4482,3636.1,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250329943,6.40398195,3636.3,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736250330242,3.19618195,3636.3,3636.2,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1736250330834,0.70169,3636.7,3636.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736250331033,0.4267,3636.7,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250331235,0.4267,3636.7,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250331444,0.27501,3636.3,3636.2,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1736250331935,0.27501,3636.3,3636.2,2.80831575]
["bitfinex-derivatives","ETHF0:USTF0",1736250333142,0.27501,3636.3,3635.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736250333437,3.19618195,3636.6,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250333836,3.19618195,3636.6,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250334039,0.27501,3636.4,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250334242,3.19618195,3636.6,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250334436,0.27502,3636.3,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250334632,3.19618195,3636.6,3635.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736250334633,3.88368195,3636.6,3635.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1736250334832,0.27504,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250335037,0.27505,3635.9,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736250335837,0.27504,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250336448,0.4185,3636.2,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250336642,0.68758,3636.1,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250336842,0.27507,3635.6,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250337146,0.27509,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736250337344,0.27508,3635.4,3635.2,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736250337541,0.27511,3635.1,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736250337838,0.27511,3635.1,3634.6,6.33037506]
["bitfinex-derivatives","ETHF0:USTF0",1736250338059,0.27511,3635.1,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736250338434,4.4913,3635.5,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736250338752,0.27515,3634.5,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736250339043,3.2078,3635.0,3634.0,5.41787506]
["bitfinex-derivatives","ETHF0:USTF0",1736250339250,0.27515,3634.6,3634.0,5.41787506]
["bitfinex-derivatives","ETHF0:USTF0",1736250339452,0.27515,3634.6,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736250340049,0.27515,3634.6,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736250340344,0.27513,3634.8,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736250340645,0.27512,3634.9,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736250340841,0.68771,3635.4,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736250340842,3.19618195,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736250341546,3.19618195,3635.3,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250341750,0.27509,3635.3,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736250342050,0.27508,3635.4,3635.2,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736250342737,0.4185,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736250342946,3.6509,3635.9,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250343145,4.0889,3635.9,3635.0,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1736250343447,6.84833106,3635.8,3635.0,0.68779]
["bitfinex-derivatives","ETHF0:USTF0",1736250343743,4.0889,3635.9,3635.2,2.21007506]
["bitfinex-derivatives","ETHF0:USTF0",1736250343947,4.0889,3635.9,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250343948,0.8811,3635.9,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250344346,1.15614,3635.9,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250344542,0.438,3635.9,3635.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736250344850,0.27503,3636.1,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250345048,0.27504,3636.0,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736250345244,0.27503,3636.1,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250345450,0.27504,3636.0,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736250345655,7.02394397,3636.2,3635.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736250345945,0.27504,3636.0,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736250346353,0.27505,3635.8,3635.6,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1736250346544,7.02394397,3636.2,3635.7,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736250346849,0.27503,3636.1,3635.8,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250347052,0.27505,3635.9,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250347354,0.27505,3635.9,3635.7,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736250347650,0.27504,3636.0,3635.7,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736250347852,0.27504,3636.0,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736250348949,0.27505,3635.9,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250349365,7.02394397,3636.2,3635.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736250349366,0.27506,3635.7,3635.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736250349849,0.27507,3635.6,3635.4,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736250350045,0.27507,3635.6,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250350250,0.6876,3636.0,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250350448,0.6876,3636.0,3635.4,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736250350648,0.27507,3635.5,3635.4,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736250351351,3.60892525,3635.9,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250351551,0.27505,3635.8,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250351746,3.60892525,3635.9,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250351949,0.27505,3635.9,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736250352148,3.19618195,3636.0,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250352344,0.27505,3635.8,3635.7,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736250352555,0.27505,3635.8,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250352556,0.27507,3635.6,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250353055,0.27507,3635.6,3635.4,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736250353255,2.21007506,3636.1,3635.4,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736250353556,0.27507,3635.5,3635.4,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736250354748,0.27507,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250355552,2.48514506,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250356155,2.21007506,3635.5,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250356355,0.2751,3635.1,3635.0,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736250357051,0.2751,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736250357256,0.27512,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736250357450,0.68776,3635.2,3634.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736250357654,0.27514,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736250357856,0.68777,3635.1,3634.5,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1736250358059,0.4272,3635.4,3634.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1736250358254,0.27514,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736250358656,0.27512,3635.0,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736250358857,0.27512,3635.0,3634.8,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736250359051,0.27512,3634.9,3634.8,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736250359253,3.19618195,3635.3,3634.5,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1736250359254,0.27514,3634.6,3634.5,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1736250359658,0.27514,3634.6,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250360357,0.27517,3634.2,3633.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1736250360562,0.4375,3634.5,3633.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1736250360762,0.27519,3634.1,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736250360963,0.27519,3634.0,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736250361156,0.27519,3634.1,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736250361555,0.27518,3634.2,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736250361866,0.27518,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736250362163,0.4375,3634.5,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250362664,0.27517,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736250363068,0.27517,3634.2,3634.0,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736250363254,0.27519,3634.0,3633.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736250363459,0.688,3633.9,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250363665,2.21007506,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250363968,0.27529,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250364359,0.4585,3632.9,3631.7,2.63237506]
["bitfinex-derivatives","ETHF0:USTF0",1736250364360,0.4585,3632.9,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250364670,2.21007506,3632.7,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250364969,0.27532,3632.3,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250365265,1.198,3632.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250365465,1.198,3632.2,3629.4,1.20474696]
["bitfinex-derivatives","ETHF0:USTF0",1736250365466,0.27544,3630.7,3629.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250365659,2.21007506,3630.2,3629.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250365859,2.48552506,3630.5,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250366063,2.48553506,3630.5,3629.8,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1736250366260,9.95764588,3630.6,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250366261,2.21007506,3630.2,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250366562,3.2078,3630.2,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250366864,2.21007506,3630.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250367061,3.2078,3630.6,3630.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736250367264,3.2078,3630.8,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250367565,0.27544,3630.7,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250367862,0.27544,3630.7,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250367863,5.83066998,3630.0,3628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250368056,3.2078,3629.2,3628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250368264,0.27557,3629.1,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250368460,0.27557,3629.0,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250368663,0.27558,3628.9,3628.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736250368966,6.88462131,3628.9,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736250369170,0.27553,3629.5,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736250369370,3.2078,3629.6,3628.7,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736250369371,0.27554,3629.4,3628.7,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736250369568,7.28496848,3629.4,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736250369870,3.2078,3629.4,3628.1,2.62286998]
["bitfinex-derivatives","ETHF0:USTF0",1736250370367,3.2078,3628.9,3628.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736250370671,0.27555,3629.2,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736250370866,3.2078,3629.4,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250371061,3.2078,3629.8,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250371262,3.2078,3629.8,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250371463,3.2078,3629.8,3629.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736250371657,3.2078,3629.8,3629.2,3.48334]
["bitfinex-derivatives","ETHF0:USTF0",1736250371863,3.2078,3629.8,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250372264,3.2078,3629.8,3629.3,2.62286998]
["bitfinex-derivatives","ETHF0:USTF0",1736250372466,3.2078,3630.5,3629.7,5.83066998]
["bitfinex-derivatives","ETHF0:USTF0",1736250372665,0.27543,3630.9,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736250372864,3.2078,3631.1,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250372865,6.86392418,3630.8,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250373067,3.2078,3631.1,3630.1,5.83066998]
["bitfinex-derivatives","ETHF0:USTF0",1736250373258,3.2078,3631.1,3630.3,2.79874411]
["bitfinex-derivatives","ETHF0:USTF0",1736250373657,2.63302998,3631.7,3631.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736250373658,0.28552,3631.7,3631.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736250373864,0.01016,3631.7,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250374059,0.01016,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736250374267,0.01016,3631.7,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250374465,0.01016,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736250374677,0.01016,3631.7,3631.1,2.62286998]
["bitfinex-derivatives","ETHF0:USTF0",1736250374971,0.01016,3631.7,3631.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736250375168,0.01016,3631.7,3631.1,2.62286998]
["bitfinex-derivatives","ETHF0:USTF0",1736250375372,0.27539,3631.4,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736250375761,0.27538,3631.4,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736250375961,0.27538,3631.4,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736250376168,3.2078,3631.5,3630.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736250376569,0.27543,3630.9,3630.3,2.89832998]
["bitfinex-derivatives","ETHF0:USTF0",1736250376771,3.2078,3631.0,3630.3,2.62286998]
["bitfinex-derivatives","ETHF0:USTF0",1736250376970,3.2078,3631.0,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250377267,0.27544,3630.8,3630.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736250377468,3.2078,3631.0,3630.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736250377873,3.2078,3631.0,3630.4,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250378070,3.2078,3631.0,3630.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736250378377,0.27543,3630.9,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250378570,0.27543,3630.8,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250378877,0.27543,3630.9,3630.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250379384,3.2078,3631.0,3630.3,2.62286998]
["bitfinex-derivatives","ETHF0:USTF0",1736250379672,0.27539,3631.4,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736250379872,0.27538,3631.4,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736250380075,3.48318,3631.5,3630.3,2.89886998]
["bitfinex-derivatives","ETHF0:USTF0",1736250380274,0.2754,3631.2,3630.7,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736250380468,3.2078,3631.1,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736250380669,3.2078,3631.5,3631.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736250380868,3.2078,3631.5,3630.3,2.62286998]
["bitfinex-derivatives","ETHF0:USTF0",1736250381069,3.48318,3631.5,3631.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736250381667,3.48318,3631.5,3630.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736250381875,3.2078,3631.5,3630.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736250382080,3.2078,3631.5,3630.7,2.62286998]
["bitfinex-derivatives","ETHF0:USTF0",1736250382272,3.2078,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736250382478,3.2078,3631.5,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736250382678,3.2078,3631.5,3631.1,2.62286998]
["bitfinex-derivatives","ETHF0:USTF0",1736250383076,0.01016,3631.7,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250383379,0.01016,3631.7,3631.6,2.89823998]
["bitfinex-derivatives","ETHF0:USTF0",1736250383878,3.2078,3632.6,3631.6,2.62286998]
["bitfinex-derivatives","ETHF0:USTF0",1736250384081,3.2078,3632.6,3632.0,2.62286998]
["bitfinex-derivatives","ETHF0:USTF0",1736250384381,0.27531,3632.4,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736250384576,3.4831,3632.6,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736250384876,6.91508534,3632.5,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250385175,6.91508534,3632.5,3631.6,3.31129998]
["bitfinex-derivatives","ETHF0:USTF0",1736250385377,6.91508534,3632.5,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736250385780,6.91508534,3632.5,3631.6,3.31129998]
["bitfinex-derivatives","ETHF0:USTF0",1736250385983,3.2078,3632.6,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736250386180,3.2078,3632.6,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736250386181,0.27534,3632.0,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736250386377,0.27535,3631.9,3631.4,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1736250386574,0.27535,3632.0,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736250386778,0.27534,3632.0,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736250386978,3.48313,3632.2,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736250387183,0.27539,3631.4,3631.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736250387383,3.2078,3631.3,3631.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736250387677,3.4832,3631.3,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736250387878,0.2754,3631.2,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736250388071,0.2754,3631.2,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250388276,0.27541,3631.1,3630.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736250388576,3.2078,3631.3,3630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250388775,0.27542,3631.0,3630.6,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736250389385,3.2078,3630.7,3629.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736250389580,2.62286998,3630.6,3629.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736250389785,0.27548,3630.2,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736250390081,0.27548,3630.2,3629.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250390289,0.27548,3630.2,3629.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736250390487,0.2755,3629.9,3629.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736250390888,0.27548,3630.2,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736250391082,3.2078,3630.3,3629.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736250391586,3.2078,3630.3,3629.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250391780,3.48327,3630.3,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250392185,3.2078,3630.3,3629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250392386,3.2078,3630.3,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250392590,3.2078,3630.3,3629.8,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736250392782,3.2078,3630.3,3629.6,0.31459473]
["bitfinex-derivatives","ETHF0:USTF0",1736250393186,0.27549,3630.0,3629.6,0.59011473]
["bitfinex-derivatives","ETHF0:USTF0",1736250393690,3.2078,3630.3,3629.6,0.31459473]
["bitfinex-derivatives","ETHF0:USTF0",1736250394584,3.48327,3630.3,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250394787,3.2078,3630.3,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250394989,3.2078,3630.3,3630.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736250395183,3.2078,3630.3,3629.6,0.59059473]
["bitfinex-derivatives","ETHF0:USTF0",1736250395389,3.2078,3630.3,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736250395585,3.48327,3630.3,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250395783,3.2078,3630.0,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250397093,0.2755,3629.9,3629.0,7.07966998]
["bitfinex-derivatives","ETHF0:USTF0",1736250397290,0.2755,3629.9,3629.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250397783,3.2078,3630.0,3629.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250397986,0.27551,3629.8,3629.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250398187,3.2078,3630.0,3629.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736250398396,3.2078,3630.0,3629.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1736250399185,3.2078,3630.0,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250401085,3.48329,3630.0,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736250401286,3.2078,3630.0,3629.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736250401487,3.48329,3630.0,3629.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250401691,3.2078,3630.0,3629.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250402088,3.2078,3630.0,3629.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736250402289,0.2755,3629.9,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736250402486,3.2078,3630.0,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250402694,3.2078,3630.0,3629.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736250402995,3.4833,3630.0,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736250403188,3.2078,3630.0,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250404797,3.2078,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250404996,2.10894092,3630.5,3629.9,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1736250405194,2.10894092,3630.5,3630.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250406200,2.10894092,3630.6,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250406496,2.10894092,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250407286,3.2078,3631.0,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736250408593,5.31674092,3631.0,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736250409191,2.10894092,3631.0,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736250410592,2.10894092,3631.2,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250410894,2.10894092,3631.2,3631.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736250411104,2.10894092,3631.2,3630.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736250411297,2.10894092,3631.2,3630.6,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1736250411603,6.40398195,3631.3,3631.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736250412298,6.81718999,3631.3,3630.6,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1736250412498,6.81718999,3631.3,3631.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736250412798,0.27541,3631.1,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736250413099,0.27545,3630.6,3630.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736250413302,3.2078,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250413600,5.33416211,3630.6,3630.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736250413802,5.33416211,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250413994,5.33416211,3630.6,3630.0,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1736250414192,5.33416211,3630.6,3629.8,3.89657]
["bitfinex-derivatives","ETHF0:USTF0",1736250414404,0.27545,3630.5,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736250414590,6.06316211,3630.6,3630.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736250414796,6.06316211,3630.6,3630.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736250415093,6.06316211,3630.6,3629.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736250415094,0.68864,3630.5,3629.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736250415296,3.2078,3629.9,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736250415598,3.2078,3629.9,3629.0,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1736250415599,7.03050136,3629.8,3629.0,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1736250415800,3.2078,3629.5,3629.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736250415998,3.2078,3629.5,3629.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736250416303,3.2078,3629.5,3628.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736250416604,3.2078,3629.1,3629.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250417699,3.48336,3629.1,3628.3,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1736250417895,3.48336,3629.1,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250417896,3.2078,3629.1,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250418503,3.2078,3629.1,3628.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736250418702,3.2078,3629.1,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250418901,3.2078,3629.1,3628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250419103,3.48337,3629.1,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736250419300,3.2078,3628.7,3628.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736250419704,3.2078,3628.7,3628.0,2.62286998]
["bitfinex-derivatives","ETHF0:USTF0",1736250420003,3.2078,3628.7,3628.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736250420899,2.12636211,3629.2,3629.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736250421105,2.12636211,3629.2,3629.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736250421501,2.12636211,3629.2,3628.6,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736250421502,0.27555,3629.3,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250421698,2.85746211,3629.7,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250421699,3.2078,3629.0,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250422403,3.2078,3629.0,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736250422605,3.2078,3629.0,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250427304,3.2078,3629.0,3628.9,2.49643502]
["bitfinex-derivatives","ETHF0:USTF0",1736250427699,3.2078,3629.4,3629.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736250428307,3.2078,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250431309,3.2078,3630.1,3630.0,2.49635502]
["bitfinex-derivatives","ETHF0:USTF0",1736250432104,3.2078,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250432312,3.2078,3630.1,3630.0,2.49635502]
["bitfinex-derivatives","ETHF0:USTF0",1736250433204,3.2078,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250433409,1.13380001,3630.1,3630.0,5.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250433713,1.13380001,3630.1,3630.0,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1736250434013,1.13380001,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250434208,1.13380001,3630.1,3629.6,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736250434413,1.13380001,3630.1,3629.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250434414,1.40928001,3630.1,3629.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250434615,1.13380001,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250435713,1.13380001,3630.1,3630.0,2.49635502]
["bitfinex-derivatives","ETHF0:USTF0",1736250435919,1.13380001,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250436211,1.13380001,3630.1,3630.0,2.49635502]
["bitfinex-derivatives","ETHF0:USTF0",1736250437016,1.13380001,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250438214,1.13380001,3630.1,3630.0,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1736250438518,1.13380001,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250444014,1.13380001,3630.1,3629.7,4.15776502]
["bitfinex-derivatives","ETHF0:USTF0",1736250444315,1.13380001,3630.1,3629.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736250445018,1.13380001,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250447215,1.13380001,3630.1,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250447415,1.13380001,3630.1,3629.6,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1736250447616,0.27551,3629.8,3629.6,3.48332]
["bitfinex-derivatives","ETHF0:USTF0",1736250448222,1.13380001,3630.1,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250448623,0.27551,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250450418,2.40420032,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250451419,0.27551,3629.7,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250452826,0.27551,3629.7,3629.6,0.72726118]
["bitfinex-derivatives","ETHF0:USTF0",1736250453225,2.40420032,3629.7,3629.6,0.72726118]
["bitfinex-derivatives","ETHF0:USTF0",1736250455527,0.27551,3629.7,3629.6,1.00278118]
["bitfinex-derivatives","ETHF0:USTF0",1736250456027,0.27551,3629.7,3629.6,0.72726118]
["bitfinex-derivatives","ETHF0:USTF0",1736250457133,0.27551,3629.7,3629.6,1.00278118]
["bitfinex-derivatives","ETHF0:USTF0",1736250457325,5.41271508,3629.8,3629.0,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1736250457526,0.27554,3629.4,3629.3,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250458022,0.27556,3629.3,3629.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736250458331,0.95306,3629.3,3629.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736250459925,0.6775,3629.3,3628.6,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736250460131,0.27558,3629.0,3628.9,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736250460430,0.68891,3629.1,3628.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736250460640,0.27561,3628.6,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736250461634,0.27559,3628.8,3628.7,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736250462029,2.4049086,3628.8,3628.7,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736250462732,2.1293186,3628.8,3628.7,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736250462934,2.1293186,3629.1,3628.5,2.22086502]
["bitfinex-derivatives","ETHF0:USTF0",1736250463124,2.1293186,3629.1,3629.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250463440,0.27553,3629.5,3629.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250463630,0.27553,3629.5,3629.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250463631,0.27554,3629.4,3629.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736250463827,0.27554,3629.5,3629.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250464028,0.27555,3629.3,3629.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736250464534,0.27556,3629.2,3629.1,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736250465423,0.27556,3629.1,3629.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1736250465831,0.27561,3628.5,3628.4,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736250466725,0.27562,3628.4,3628.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736250466928,0.27561,3628.6,3628.5,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736250467124,0.27562,3628.5,3628.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736250468034,2.12885927,3628.8,3628.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736250468035,2.40445927,3628.8,3628.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736250468631,2.40445927,3628.8,3628.2,2.90992502]
["bitfinex-derivatives","ETHF0:USTF0",1736250468632,2.12885927,3628.8,3628.2,2.90992502]
["bitfinex-derivatives","ETHF0:USTF0",1736250468832,0.27561,3628.6,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736250469036,0.27562,3628.4,3628.3,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736250470333,2.40443927,3628.9,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736250470529,0.27559,3628.8,3628.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736250471634,0.27559,3628.8,3628.3,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736250471635,0.27562,3628.4,3628.3,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736250471839,0.27564,3628.1,3628.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736250472040,0.27563,3628.2,3628.1,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736250472435,0.27564,3628.1,3628.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736250472636,2.12885927,3629.0,3627.2,0.47975591]
["bitfinex-derivatives","ETHF0:USTF0",1736250472637,2.22086502,3628.2,3627.2,0.47975591]
["bitfinex-derivatives","ETHF0:USTF0",1736250472834,0.2757,3627.3,3627.2,0.47975591]
["bitfinex-derivatives","ETHF0:USTF0",1736250473033,2.49656502,3627.3,3627.2,0.47975591]
["bitfinex-derivatives","ETHF0:USTF0",1736250473240,9.02067477,3627.3,3627.2,0.47975591]
["bitfinex-derivatives","ETHF0:USTF0",1736250473433,9.02067477,3627.3,3626.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736250473434,0.27574,3626.8,3626.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736250473638,2.22086502,3627.0,3626.1,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1736250473937,0.65861466,3644.8,3626.6,2.22086502]
["bitfinex-derivatives","ETHF0:USTF0",1736250474243,0.27571,3627.2,3627.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736250474542,2.91004502,3627.7,3626.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736250474933,0.27572,3627.0,3626.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736250475138,7.05615477,3627.6,3626.5,2.22086502]
["bitfinex-derivatives","ETHF0:USTF0",1736250475341,2.12885927,3627.7,3626.8,2.91020502]
["bitfinex-derivatives","ETHF0:USTF0",1736250475639,2.12885927,3627.7,3627.3,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736250475640,0.27569,3627.5,3627.3,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736250475844,2.12885927,3627.7,3627.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736250476030,0.27568,3627.6,3627.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736250476234,0.27568,3627.6,3627.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736250476541,0.27568,3627.5,3627.4,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736250477633,0.27569,3627.4,3627.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736250477833,0.27566,3627.9,3627.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736250478034,0.27566,3627.8,3627.2,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1736250478234,6.90180432,3627.8,3627.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736250478439,4.34972429,3628.2,3627.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736250478440,2.12885927,3628.2,3627.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736250478633,2.12885927,3628.2,3628.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736250478834,2.12885927,3628.2,3627.9,2.22086502]
["bitfinex-derivatives","ETHF0:USTF0",1736250478835,2.12885927,3628.5,3627.9,2.22086502]
["bitfinex-derivatives","ETHF0:USTF0",1736250479034,2.12885927,3628.5,3628.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736250479836,0.2756,3628.6,3627.9,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1736250480037,2.22086502,3628.8,3627.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1736250480448,6.95884226,3628.7,3627.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1736250480638,6.95884226,3628.7,3628.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736250480838,6.95884226,3628.7,3627.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1736250481040,0.27564,3628.0,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736250481245,0.27564,3628.1,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736250481446,0.27565,3627.9,3627.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1736250481643,6.96728094,3628.5,3627.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1736250481844,0.27561,3628.4,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736250482050,0.27565,3628.0,3627.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1736250482242,0.68896,3628.8,3627.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1736250482243,2.22086502,3628.4,3627.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1736250482548,0.27565,3627.9,3627.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1736250483143,8.99684337,3628.2,3627.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736250483341,0.27568,3627.6,3627.4,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736250483543,0.6891,3628.1,3627.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736250483848,7.01839818,3628.0,3627.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1736250484045,0.2757,3627.3,3627.2,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736250484459,0.2757,3627.3,3627.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736250485244,2.22086502,3627.6,3626.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736250485444,2.22086502,3627.6,3626.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1736250485641,7.47735869,3627.7,3626.7,2.22086502]
["bitfinex-derivatives","ETHF0:USTF0",1736250485843,0.27568,3627.5,3627.4,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736250486045,0.27568,3627.6,3627.4,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736250486442,0.27568,3627.6,3626.8,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1736250486443,6.76415869,3627.8,3626.8,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1736250486641,0.27565,3628.0,3627.8,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736250486843,2.12885927,3628.5,3628.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736250487147,2.12885927,3628.5,3628.4,2.49647502]
["bitfinex-derivatives","ETHF0:USTF0",1736250487739,2.12885927,3628.5,3628.4,2.77247502]
["bitfinex-derivatives","ETHF0:USTF0",1736250487943,3.19328891,3628.7,3628.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736250488258,2.1216902,3629.6,3629.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250489155,2.1216902,3629.6,3629.5,5.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250489449,5.39151856,3630.1,3629.5,5.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250489450,1.13380001,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250489652,1.13380001,3630.1,3630.0,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1736250490754,1.13380001,3630.1,3630.0,9.08819977]
["bitfinex-derivatives","ETHF0:USTF0",1736250491246,0.18529001,3630.1,3630.0,9.08819977]
["bitfinex-derivatives","ETHF0:USTF0",1736250491449,0.7217,3631.6,3630.0,8.92270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250491653,0.27534,3632.0,3631.5,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736250491850,4.53305855,3632.1,3631.5,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736250492048,6.75855697,3632.0,3631.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736250492353,6.75855697,3632.0,3631.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736250492552,6.75855697,3632.0,3630.5,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250492856,6.75855697,3632.0,3630.9,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250493049,6.99235807,3632.1,3630.9,43.42270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250493245,6.99235807,3631.9,3630.9,43.42270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250493550,0.27543,3630.8,3630.1,3.81270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250493760,0.68842,3631.7,3630.1,3.81270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250493947,0.27542,3631.0,3630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250494254,6.8757294,3631.6,3630.5,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250494455,0.27537,3631.7,3631.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736250494651,7.05659746,3631.7,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736250494854,3.33070977,3632.2,3630.9,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250495154,0.708,3632.2,3631.3,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250495552,0.98333,3632.2,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736250495855,0.708,3632.2,3631.7,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250496057,0.7056,3632.4,3632.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736250496853,0.7056,3632.4,3632.3,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736250497050,0.7056,3632.4,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250497250,0.98091,3632.4,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250497649,0.7056,3632.4,3632.3,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736250498054,0.6848,3633.0,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250498252,0.6848,3633.0,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736250498547,1.3559,3633.3,3632.5,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250498755,1.3559,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736250498955,1.3559,3633.3,3632.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1736250499344,1.3559,3633.3,3633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250500049,0.7033,3633.9,3633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250500354,0.27522,3633.7,3633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250500555,0.27524,3633.3,3633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250501053,0.7033,3633.9,3633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250501255,0.27521,3633.8,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736250501458,0.27524,3633.3,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736250501654,0.27524,3633.3,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250501956,7.03776066,3633.8,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250502249,7.03776066,3633.2,3631.7,3.31480977]
["bitfinex-derivatives","ETHF0:USTF0",1736250502556,0.27533,3632.2,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736250502752,0.27532,3632.3,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736250503058,0.2753,3632.6,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736250503246,6.94713309,3632.8,3631.7,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250503452,0.2753,3632.6,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736250503650,0.27528,3632.8,3631.7,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250503850,0.27528,3632.8,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736250504457,0.7023,3633.0,3632.1,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250504654,0.27532,3632.3,3631.7,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250504855,6.95100487,3632.9,3631.7,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250505149,0.68823,3632.7,3631.7,2.89806977]
["bitfinex-derivatives","ETHF0:USTF0",1736250505350,0.7066,3632.8,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736250505351,0.27534,3632.1,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736250505548,0.27534,3632.1,3631.7,2.89806977]
["bitfinex-derivatives","ETHF0:USTF0",1736250505751,0.27533,3632.2,3631.7,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250506056,6.78766997,3632.6,3631.7,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250506057,0.7066,3632.8,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736250506258,0.7066,3632.8,3631.7,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250506560,6.95879979,3632.6,3631.7,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250506756,0.27531,3632.5,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736250506955,0.27529,3632.7,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736250507151,0.68825,3632.6,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250507448,0.27538,3631.5,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250507650,0.27537,3631.6,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250507851,0.27537,3631.7,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250508053,7.62991041,3632.1,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250508447,0.27537,3631.7,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250508653,7.62991041,3632.1,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250508850,0.27538,3631.5,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250509054,7.62991041,3632.1,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250509256,0.27534,3632.0,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736250509454,0.6914,3632.1,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250509658,0.6914,3632.1,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736250509861,0.7066,3632.8,3631.9,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250510058,0.6914,3632.7,3631.9,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250510257,0.96669,3632.7,3632.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736250510559,0.96669,3632.7,3632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250511858,12.6735054,3632.7,3631.0,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250512057,0.68832,3632.2,3631.0,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250512256,0.27537,3631.6,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736250512456,0.27538,3631.5,3631.0,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250512657,0.68836,3632.0,3631.0,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250512858,0.27538,3631.5,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736250513162,0.27538,3631.5,3631.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736250513353,0.27537,3631.7,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736250513557,1.4543,3631.9,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736250513755,0.7155,3631.9,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736250514472,0.7441,3632.4,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250514656,0.7441,3632.4,3632.1,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250515054,0.7441,3632.4,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736250515360,0.7441,3632.4,3632.1,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250515661,1.01941,3632.4,3632.1,2.89803977]
["bitfinex-derivatives","ETHF0:USTF0",1736250516056,0.7441,3632.4,3632.1,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250516458,0.6795,3632.9,3632.1,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250516657,0.27529,3632.7,3632.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736250517257,0.6795,3632.9,3632.1,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250517652,0.27529,3632.7,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736250518060,0.6795,3632.9,3632.1,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250518259,0.27529,3632.7,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736250518657,0.27529,3632.7,3632.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736250519065,0.27529,3632.7,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736250519755,0.98188,3632.8,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736250519954,0.7066,3632.8,3632.1,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250520157,0.27535,3631.8,3631.7,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250520762,0.27535,3631.8,3631.7,43.42270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250522561,0.7151,3632.2,3631.7,43.42270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250522763,0.27535,3631.9,3631.7,43.69806977]
["bitfinex-derivatives","ETHF0:USTF0",1736250522963,0.7151,3632.2,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736250523163,0.27531,3632.4,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736250523358,0.7066,3632.8,3631.8,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1736250523568,0.27531,3632.5,3632.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736250523762,0.27531,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250523956,0.2753,3632.6,3632.4,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736250524258,0.27529,3632.7,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736250524762,0.98188,3632.8,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736250525372,0.7066,3632.8,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250525662,0.98188,3632.8,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736250525863,0.7066,3632.8,3632.4,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1736250526070,0.7066,3632.8,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250526260,0.98188,3632.8,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736250526763,0.27532,3632.3,3631.8,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1736250526970,0.27533,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736250527275,0.27533,3632.2,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250528863,0.7066,3632.8,3632.1,43.42270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250529159,0.7066,3632.8,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250529364,0.68822,3632.7,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250529567,0.27532,3632.2,3632.1,43.42270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250529767,0.27532,3632.2,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250530072,0.27532,3632.3,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250530268,0.7066,3632.8,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250530466,0.7066,3632.8,3631.2,1.19344181]
["bitfinex-derivatives","ETHF0:USTF0",1736250530467,0.27539,3631.3,3631.2,1.19344181]
["bitfinex-derivatives","ETHF0:USTF0",1736250530769,6.8996,3632.8,3631.0,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250530770,9.38681776,3632.6,3631.0,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250531069,0.27537,3631.7,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736250531261,0.27537,3631.7,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736250531463,0.27537,3631.7,3631.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1736250531464,0.27537,3631.6,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250531664,0.7182,3631.9,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250531859,0.27537,3631.6,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250532962,0.27537,3631.7,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250533368,0.7182,3631.9,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250533771,0.27537,3631.6,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250535274,0.68855987,3631.6,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250537275,0.27542,3630.9,3630.8,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1736250538364,0.27542,3630.9,3630.8,41.03732]
["bitfinex-derivatives","ETHF0:USTF0",1736250540077,0.7376,3631.3,3629.7,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250540375,0.2755,3629.9,3629.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250540577,0.2755,3629.9,3629.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1736250541172,0.27546,3630.4,3629.8,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1736250541369,0.68866,3630.5,3629.8,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1736250541575,0.2755,3629.9,3629.8,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1736250542775,0.2755,3629.9,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250545177,2.62270977,3630.2,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736250545373,0.27557,3628.9,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736250545777,0.27557,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250546973,7.24895908,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250547176,0.27557,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250551780,7.3242666,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250551986,7.3242666,3628.9,3627.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736250551987,0.68897,3628.8,3627.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736250552175,2.62270977,3628.6,3627.3,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250552581,6.72802344,3628.5,3627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250552878,0.27565,3627.9,3627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250553882,0.27565,3627.9,3627.8,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736250554075,0.27565,3627.9,3627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250554676,0.27565,3627.9,3627.8,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736250554883,0.7426,3628.4,3627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250555083,0.27563,3628.2,3628.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736250555983,0.27559,3628.7,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736250556577,0.7255,3629.1,3628.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736250556782,0.27558,3628.9,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736250556983,0.27558,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250557887,0.27558,3628.9,3628.8,41.07558]
["bitfinex-derivatives","ETHF0:USTF0",1736250558075,0.7255,3629.1,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250558383,1.00106,3629.1,3629.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250558977,0.7255,3629.1,3629.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250559183,0.7255,3629.1,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250559387,0.27557,3629.0,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250559682,0.7255,3629.1,3629.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250559884,0.27554,3629.4,3629.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736250560183,0.27555,3629.3,3629.2,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736250560688,0.7601,3629.6,3628.9,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250560878,1.03563,3629.6,3629.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250561184,0.27553,3629.5,3629.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250562782,0.27554,3629.4,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250562983,0.27553,3629.5,3629.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250563187,0.7601,3629.6,3628.9,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250563389,0.7601,3629.6,3629.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250564383,0.68868,3630.3,3629.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250564384,0.7359,3630.2,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736250564791,0.7359,3630.2,3629.5,0.68883]
["bitfinex-derivatives","ETHF0:USTF0",1736250565183,0.7359,3630.2,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250565480,0.7359,3630.2,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736250565976,0.27545,3630.6,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250566180,0.27545,3630.6,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250566383,0.27545,3630.6,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736250566883,0.27545,3630.6,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250567284,0.27545,3630.6,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736250567487,0.27544,3630.7,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250567688,0.27545,3630.6,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736250567891,0.7219,3630.8,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736250567892,0.27545,3630.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250568787,0.27545,3630.5,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736250568994,0.27545,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250569490,0.7219,3630.8,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250569697,0.99734,3630.8,3630.6,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736250569892,0.7219,3630.8,3630.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736250571599,0.27542,3631.0,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250571898,0.27543,3630.9,3630.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736250572297,0.27543,3630.8,3630.6,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736250572796,0.27542,3630.9,3630.7,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736250573293,0.68847,3631.4,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250573592,0.7183,3631.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250573795,0.7183,3631.5,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250573796,0.27548,3630.1,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250573993,0.68863,3630.6,3629.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250574193,0.68863,3630.6,3629.8,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250574194,1.41924,3630.5,3629.8,2.89820977]
["bitfinex-derivatives","ETHF0:USTF0",1736250574504,1.4785,3630.5,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250574810,0.27548,3630.2,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250575102,0.27547,3630.4,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736250575295,0.7306,3630.5,3630.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250575502,0.7306,3630.5,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250575694,0.7306,3630.5,3630.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250575899,0.7306,3630.5,3629.9,41.48875]
["bitfinex-derivatives","ETHF0:USTF0",1736250576201,0.7306,3630.5,3630.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250577702,0.7441,3631.1,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736250577703,0.27542,3631.0,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736250578406,0.27542,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250579407,1.4712,3631.1,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250579601,0.27542,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250579808,1.4712,3631.1,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250580011,1.4712,3631.1,3631.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736250580306,0.7271,3631.1,3631.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736250582709,0.7271,3631.1,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250582710,0.27542,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250582910,0.7271,3631.1,3630.2,2.62270977]
["bitfinex-derivatives","ETHF0:USTF0",1736250583110,0.7271,3631.1,3630.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1736250583111,0.7483,3630.9,3630.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1736250583310,0.7483,3630.9,3630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250583510,0.27545,3630.5,3630.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736250584013,0.7483,3630.9,3630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250584217,0.27546,3630.5,3630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250584416,0.27546,3630.5,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250585117,0.27546,3630.5,3630.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250585717,0.7483,3630.9,3630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250585925,0.27545,3630.6,3630.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250586419,0.27545,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250586610,0.7483,3630.9,3630.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250587108,0.27545,3630.6,3630.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250587416,0.27546,3630.4,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736250587617,0.27544,3630.7,3630.6,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736250587917,0.7483,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736250588118,1.00251,3631.1,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736250588612,1.00251,3631.1,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250592817,0.27546,3630.6,3629.9,2.97728441]
["bitfinex-derivatives","ETHF0:USTF0",1736250593021,0.27546,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250593221,0.27546,3630.6,3630.5,41.07545]
["bitfinex-derivatives","ETHF0:USTF0",1736250593816,0.27546,3630.6,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250594019,0.27546,3630.6,3630.5,41.07545]
["bitfinex-derivatives","ETHF0:USTF0",1736250594924,0.27546,3630.6,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250600919,1.03954,3630.7,3630.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250601121,1.03954,3630.7,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250601122,0.27545,3630.6,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250601523,1.00015,3630.6,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250601931,7.72029337,3630.6,3629.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250602229,0.27553,3629.6,3629.5,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736250602429,0.27554,3629.5,3629.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736250602632,0.27554,3629.5,3629.3,4.28995598]
["bitfinex-derivatives","ETHF0:USTF0",1736250602633,0.7456,3629.5,3629.3,4.28995598]
["bitfinex-derivatives","ETHF0:USTF0",1736250602825,0.27554,3629.4,3629.3,4.28995598]
["bitfinex-derivatives","ETHF0:USTF0",1736250603022,1.73084,3629.4,3629.3,4.28995598]
["bitfinex-derivatives","ETHF0:USTF0",1736250603330,1.73084,3629.4,3629.3,3.11845598]
["bitfinex-derivatives","ETHF0:USTF0",1736250603626,0.27562,3628.5,3628.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736250604027,0.27561,3628.6,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736250604327,0.27561,3628.5,3628.4,41.07561]
["bitfinex-derivatives","ETHF0:USTF0",1736250604527,0.68891,3629.1,3628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250604829,3.1774186,3629.3,3628.4,43.01968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250605327,0.27556,3629.1,3628.7,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250605526,3.1774186,3629.3,3628.7,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250605729,0.27556,3629.2,3629.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736250605931,0.27556,3629.2,3629.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250606232,0.27557,3629.0,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250606525,0.27554,3629.3,3628.8,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1736250606724,0.68887,3629.3,3628.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1736250606919,1.4553,3629.4,3629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250607121,0.27555,3629.2,3629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250610537,0.68887,3629.3,3628.6,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250611033,0.27559,3628.8,3628.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736250611235,0.68887,3629.3,3628.6,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250611439,0.27558,3628.8,3628.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736250611629,0.27558,3628.8,3628.6,2.49527441]
["bitfinex-derivatives","ETHF0:USTF0",1736250611929,0.27558,3628.8,3628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250616942,2.1239371,3629.3,3628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250617140,0.27557,3629.1,3629.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736250617332,0.27558,3628.9,3628.8,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736250617534,2.1239371,3629.3,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250617734,2.1239371,3629.3,3629.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736250618241,2.12092034,3630.0,3629.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736250618539,2.12092034,3630.0,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736250618736,2.12092034,3630.0,3629.9,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736250618936,2.12092034,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250619141,2.39641034,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250619436,2.12092034,3630.0,3629.9,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736250619638,2.39641034,3630.0,3629.9,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736250619838,3.9470186,3630.1,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250619839,0.7696,3630.1,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250620582,0.27549,3630.0,3629.9,41.07549]
["bitfinex-derivatives","ETHF0:USTF0",1736250620768,0.7696,3630.1,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250620963,0.27549,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250621159,0.27549,3630.0,3629.9,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736250621359,0.27549,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250623072,0.7696,3630.1,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250623374,3.2078,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250623577,3.48329,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250625471,3.2078,3630.0,3629.9,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736250626167,3.2078,3630.0,3629.9,46.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736250626369,3.2078,3630.0,3629.9,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736250627165,0.7696,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736250627764,0.7696,3630.1,3630.0,41.07549]
["bitfinex-derivatives","ETHF0:USTF0",1736250628074,0.7696,3630.1,3630.0,46.07549]
["bitfinex-derivatives","ETHF0:USTF0",1736250628557,0.7696,3630.1,3630.0,41.07549]
["bitfinex-derivatives","ETHF0:USTF0",1736250629548,0.7696,3630.1,3630.0,46.35149]
["bitfinex-derivatives","ETHF0:USTF0",1736250629753,0.7696,3630.1,3630.0,41.35149]
["bitfinex-derivatives","ETHF0:USTF0",1736250630850,0.7696,3630.1,3630.0,46.35149]
["bitfinex-derivatives","ETHF0:USTF0",1736250631839,3.9229,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736250632049,0.7619,3630.8,3630.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736250632551,0.7619,3630.8,3630.7,41.07544]
["bitfinex-derivatives","ETHF0:USTF0",1736250633049,3.2078,3631.2,3631.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736250633249,3.2078,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736250633454,3.2078,3631.7,3631.6,2.49505441]
["bitfinex-derivatives","ETHF0:USTF0",1736250633748,3.2078,3631.7,3631.6,43.29505441]
["bitfinex-derivatives","ETHF0:USTF0",1736250634349,3.2078,3631.7,3631.6,43.01968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250634645,3.2078,3631.7,3631.6,43.29505441]
["bitfinex-derivatives","ETHF0:USTF0",1736250635340,3.2078,3631.7,3631.6,41.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736250635544,3.2078,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736250635941,3.2078,3631.7,3631.6,41.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736250636545,3.2078,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736250636748,3.2078,3632.3,3632.2,2.49500441]
["bitfinex-derivatives","ETHF0:USTF0",1736250637250,3.2078,3632.3,3632.2,43.29500441]
["bitfinex-derivatives","ETHF0:USTF0",1736250638052,3.2078,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736250638852,3.2078,3632.3,3632.2,43.29500441]
["bitfinex-derivatives","ETHF0:USTF0",1736250639048,2.61080001,3632.3,3632.2,43.29500441]
["bitfinex-derivatives","ETHF0:USTF0",1736250639551,3.2078,3633.1,3632.4,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1736250639750,3.2078,3633.1,3632.9,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250639952,3.2078,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736250640458,3.2078,3633.1,3632.9,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250640753,3.2078,3633.1,3633.0,41.07526]
["bitfinex-derivatives","ETHF0:USTF0",1736250640952,3.2078,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250641254,3.2078,3633.1,3633.0,41.07526]
["bitfinex-derivatives","ETHF0:USTF0",1736250643959,3.2078,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250644264,3.48306,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250644455,3.2078,3633.1,3632.6,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250644655,2.21968441,3634.5,3632.3,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250644656,3.2078,3632.7,3632.3,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250644857,3.48309,3632.7,3632.3,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250645053,3.48309,3632.7,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250645257,3.2078,3632.7,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250645460,3.2078,3632.7,3632.6,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250645655,3.2078,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736250645958,1.96157176,3633.1,3633.0,3.63394441]
["bitfinex-derivatives","ETHF0:USTF0",1736250646759,1.96157176,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736250647063,1.96157176,3633.1,3633.0,2.49494441]
["bitfinex-derivatives","ETHF0:USTF0",1736250649364,1.96157176,3633.1,3633.0,43.29494441]
["bitfinex-derivatives","ETHF0:USTF0",1736250653062,1.96157176,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250653063,2.23683176,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250654971,1.96157176,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250655566,1.96157176,3633.1,3633.0,43.29494441]
["bitfinex-derivatives","ETHF0:USTF0",1736250657080,2.23683176,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250657278,1.96157176,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250657780,2.23683176,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250658480,2.23683176,3633.1,3633.0,43.01968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250658481,1.96157176,3633.1,3633.0,43.01968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250658885,1.96157176,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250659985,1.96157176,3633.1,3633.0,43.01968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250660283,1.96157176,3633.1,3633.0,43.29494441]
["bitfinex-derivatives","ETHF0:USTF0",1736250660978,3.2078,3633.8,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736250661183,3.2078,3633.8,3633.7,2.49489441]
["bitfinex-derivatives","ETHF0:USTF0",1736250661581,3.2078,3633.8,3633.7,43.29489441]
["bitfinex-derivatives","ETHF0:USTF0",1736250662381,3.2078,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736250662581,3.2078,3634.5,3634.4,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250663087,3.2078,3634.5,3634.1,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250663282,3.2078,3634.5,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250663479,3.2078,3634.5,3634.4,43.01968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250663783,3.2078,3634.5,3634.4,43.29484441]
["bitfinex-derivatives","ETHF0:USTF0",1736250665382,3.48295,3634.5,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250665584,3.2078,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736250665784,3.2078,3634.5,3634.4,43.29484441]
["bitfinex-derivatives","ETHF0:USTF0",1736250666878,3.2078,3635.1,3634.4,43.29484441]
["bitfinex-derivatives","ETHF0:USTF0",1736250667081,3.2078,3635.1,3635.0,2.49479441]
["bitfinex-derivatives","ETHF0:USTF0",1736250668585,3.2078,3635.1,3635.0,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250668780,3.2078,3635.1,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736250668781,14.98011241,3635.1,3633.4,4.40821259]
["bitfinex-derivatives","ETHF0:USTF0",1736250668988,3.2078,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736250669382,3.2078,3634.2,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250669591,3.48297,3634.2,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250669791,0.27519,3634.0,3633.9,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250670085,3.2078,3634.2,3633.9,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250670286,3.2078,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736250670488,3.2078,3634.2,3633.9,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250670992,0.27521,3633.8,3633.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736250671192,3.2078,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736250671597,3.2078,3633.6,3633.5,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736250672486,3.2078,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736250672691,3.2078,3634.3,3634.2,2.49485441]
["bitfinex-derivatives","ETHF0:USTF0",1736250674493,3.48292,3634.9,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736250674694,3.2078,3634.9,3634.5,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1736250674898,0.27513,3634.8,3634.5,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1736250675093,0.27513,3634.8,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250675592,3.2078,3634.9,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250675798,3.2078,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736250676093,3.2078,3635.3,3635.2,2.49478441]
["bitfinex-derivatives","ETHF0:USTF0",1736250676497,3.2078,3635.3,3635.2,43.29478441]
["bitfinex-derivatives","ETHF0:USTF0",1736250677698,3.2078,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250678001,3.2078,3635.8,3635.7,2.49474441]
["bitfinex-derivatives","ETHF0:USTF0",1736250679192,3.2078,3635.8,3635.7,43.29474441]
["bitfinex-derivatives","ETHF0:USTF0",1736250680499,3.48285,3635.8,3635.7,43.01968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250680808,3.2078,3635.8,3635.7,2.49474441]
["bitfinex-derivatives","ETHF0:USTF0",1736250681290,3.2078,3635.8,3635.7,43.29474441]
["bitfinex-derivatives","ETHF0:USTF0",1736250690005,3.2078,3635.8,3635.7,44.42474441]
["bitfinex-derivatives","ETHF0:USTF0",1736250690601,3.2078,3636.7,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736250690805,3.2078,3636.7,3636.6,2.49467441]
["bitfinex-derivatives","ETHF0:USTF0",1736250691210,3.2078,3636.7,3636.6,43.29467441]
["bitfinex-derivatives","ETHF0:USTF0",1736250691604,3.2078,3636.7,3636.6,44.42467441]
["bitfinex-derivatives","ETHF0:USTF0",1736250691800,0.27494,3637.3,3636.6,44.14968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250691801,3.2078,3637.2,3636.6,44.14968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250692005,3.2078,3637.2,3637.1,2.49463441]
["bitfinex-derivatives","ETHF0:USTF0",1736250692408,3.48275,3637.2,3637.1,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250692603,3.48275,3637.2,3636.8,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250692604,0.27497,3637.0,3636.8,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250692811,0.27496,3637.1,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736250693213,3.2078,3637.2,3636.8,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250693514,3.2078,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250693713,3.2078,3637.2,3637.1,2.49463441]
["bitfinex-derivatives","ETHF0:USTF0",1736250695211,0.00677378,3637.5,3637.1,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250695413,0.00677378,3637.5,3637.4,2.49461441]
["bitfinex-derivatives","ETHF0:USTF0",1736250696011,0.00677378,3637.5,3637.4,43.29461441]
["bitfinex-derivatives","ETHF0:USTF0",1736250697114,0.00677378,3637.5,3637.4,44.42661441]
["bitfinex-derivatives","ETHF0:USTF0",1736250697610,0.00677378,3637.5,3637.4,44.56661441]
["bitfinex-derivatives","ETHF0:USTF0",1736250698011,0.00677378,3637.5,3637.4,46.78629882]
["bitfinex-derivatives","ETHF0:USTF0",1736250698210,3.2078,3638.7,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250698415,3.2078,3638.7,3638.6,2.49452441]
["bitfinex-derivatives","ETHF0:USTF0",1736250699512,3.2078,3638.7,3638.6,43.29452441]
["bitfinex-derivatives","ETHF0:USTF0",1736250700312,3.2078,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250700514,3.2078,3638.7,3637.8,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250700819,3.48269,3637.9,3637.8,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250701310,3.2078,3637.9,3637.8,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250701511,3.2078,3637.9,3637.5,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250701711,0.27492,3637.6,3637.5,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250701907,3.2078,3637.9,3637.2,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250702112,0.27494,3637.3,3637.2,2.21968441]
["bitfinex-derivatives","ETHF0:USTF0",1736250703316,0.27494,3637.3,3637.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250703615,3.2078,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250703814,3.48273,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250704010,3.2078,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250704922,3.2078,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736250705214,3.85374547,3638.8,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250705215,3.2078,3638.2,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736250705520,3.2078,3638.2,3637.7,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250705815,3.16666547,3639.2,3638.1,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250705816,3.48264,3638.6,3638.1,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250706010,3.2078,3638.6,3638.1,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250706214,3.2078,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736250708325,3.2078,3638.6,3638.5,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736250709116,3.2078,3638.6,3638.5,43.68779241]
["bitfinex-derivatives","ETHF0:USTF0",1736250709322,3.16666547,3640.1,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736250709323,3.2078,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736250709529,3.2078,3639.0,3638.9,2.88776241]
["bitfinex-derivatives","ETHF0:USTF0",1736250710138,3.2078,3639.4,3638.9,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250710326,3.2078,3639.4,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736250710526,3.2078,3639.4,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736250710731,3.2078,3639.4,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736250710930,3.2078,3639.4,3638.9,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250710931,3.2078,3639.4,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736250711133,3.2078,3639.4,3638.9,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250711329,3.2078,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736250712031,3.2078,3639.4,3639.3,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736250712532,3.48258,3639.4,3639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250712736,3.2078,3639.4,3639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250712938,0.27479,3639.3,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736250713127,3.2078,3639.4,3638.5,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250713433,1.37347,3640.6,3638.5,3.74494241]
["bitfinex-derivatives","ETHF0:USTF0",1736250713434,3.48263,3638.8,3638.5,3.74494241]
["bitfinex-derivatives","ETHF0:USTF0",1736250713633,3.2078,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736250713836,3.2078,3638.8,3638.5,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250714234,3.48263,3638.8,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736250714538,3.2078,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736250715141,3.2078,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736250716842,3.2078,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736250717345,3.48259,3639.2,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736250717641,3.2078,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736250718342,3.2078,3639.2,3639.1,2.88774241]
["bitfinex-derivatives","ETHF0:USTF0",1736250718641,3.2078,3639.2,3639.1,43.68774241]
["bitfinex-derivatives","ETHF0:USTF0",1736250718833,3.2078,3639.2,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250719034,8.2078,3639.2,3637.8,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1736250719239,3.2078,3638.6,3638.0,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250719441,0.27491,3637.7,3637.6,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250719645,3.2078,3637.7,3637.6,2.88786241]
["bitfinex-derivatives","ETHF0:USTF0",1736250719940,3.2078,3637.7,3637.6,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250720145,3.2078,3637.7,3637.2,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250720446,3.2078,3637.3,3637.2,2.88789241]
["bitfinex-derivatives","ETHF0:USTF0",1736250720738,3.2078,3637.3,3637.2,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250720943,3.2078,3637.3,3637.2,2.88789241]
["bitfinex-derivatives","ETHF0:USTF0",1736250721534,3.2078,3638.0,3637.2,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250721739,3.2078,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250723948,3.2078,3638.4,3638.3,2.88780241]
["bitfinex-derivatives","ETHF0:USTF0",1736250724247,3.2078,3638.9,3638.8,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736250724446,3.2078,3638.9,3638.8,2.88777241]
["bitfinex-derivatives","ETHF0:USTF0",1736250725045,3.2078,3638.9,3638.8,43.68777241]
["bitfinex-derivatives","ETHF0:USTF0",1736250725247,7.02663397,3639.0,3638.8,43.41294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250725549,7.02663397,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736250729247,7.02663397,3640.0,3638.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736250729452,7.02663397,3640.0,3639.9,2.88768241]
["bitfinex-derivatives","ETHF0:USTF0",1736250729947,7.02663397,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250730449,7.02663397,3640.0,3639.9,43.68768241]
["bitfinex-derivatives","ETHF0:USTF0",1736250730843,7.02663397,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250731149,0.27474,3639.9,3639.1,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250731346,3.2078,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250731650,3.2078,3639.7,3639.5,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250732245,3.2078,3639.7,3639.5,43.68771241]
["bitfinex-derivatives","ETHF0:USTF0",1736250732451,3.2078,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250732651,3.2078,3639.7,3639.5,43.68771241]
["bitfinex-derivatives","ETHF0:USTF0",1736250733548,3.2078,3639.7,3639.5,43.41294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250733946,3.2078,3639.7,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250734152,3.2078,3639.7,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736250734951,3.2078,3639.7,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250735146,3.2078,3639.7,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736250735346,3.2078,3639.7,3639.5,43.41294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250735546,3.2078,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250738448,7.02663397,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736250738851,7.02663397,3640.0,3639.9,2.88768241]
["bitfinex-derivatives","ETHF0:USTF0",1736250740646,7.02663397,3640.0,3639.5,43.41294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250740852,7.02663397,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736250741250,7.02663397,3640.0,3639.9,1.41474]
["bitfinex-derivatives","ETHF0:USTF0",1736250741456,7.02663397,3640.0,3639.9,2.81474]
["bitfinex-derivatives","ETHF0:USTF0",1736250741652,7.02663397,3640.0,3639.9,43.61474]
["bitfinex-derivatives","ETHF0:USTF0",1736250742259,5.33597333,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736250742649,5.33597333,3641.0,3640.9,2.88761241]
["bitfinex-derivatives","ETHF0:USTF0",1736250742856,5.33597333,3641.0,3640.9,43.68761241]
["bitfinex-derivatives","ETHF0:USTF0",1736250743461,3.2078,3641.0,3640.9,43.68761241]
["bitfinex-derivatives","ETHF0:USTF0",1736250744053,3.2078,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250744452,3.48246,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250744752,3.48246,3641.0,3640.7,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736250744951,3.2078,3641.0,3640.9,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250745153,3.2078,3641.0,3640.9,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736250745359,3.2078,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250745553,3.2078,3641.0,3640.9,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736250745958,3.2078,3641.0,3640.9,43.68761241]
["bitfinex-derivatives","ETHF0:USTF0",1736250748558,3.2078,3641.5,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250748755,3.2078,3641.5,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736250748952,4.0386,3641.9,3640.9,44.09961241]
["bitfinex-derivatives","ETHF0:USTF0",1736250749153,4.0386,3641.9,3641.3,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250749767,4.31319,3641.9,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250749951,4.31319,3641.9,3641.3,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250749952,4.0386,3641.9,3641.3,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250750262,0.2746,3641.8,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250750457,4.0386,3641.9,3641.4,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736250750658,0.8253,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736250750856,0.8253,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736250751762,3.2078,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250754153,0.27456,3642.3,3641.7,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250754154,3.2078,3642.3,3641.7,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250754354,3.2078,3642.3,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250754558,1.6422,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736250754955,1.91675,3642.5,3641.8,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250755160,3.2078,3641.9,3641.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736250755351,3.2078,3641.9,3641.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736250755659,3.2078,3641.9,3641.0,3.29958241]
["bitfinex-derivatives","ETHF0:USTF0",1736250755660,0.27464,3641.4,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736250755868,3.2078,3641.2,3641.0,2.61294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250756157,0.818,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250756363,0.818,3641.1,3641.0,43.68760241]
["bitfinex-derivatives","ETHF0:USTF0",1736250758163,0.818,3641.1,3641.0,43.41294241]
["bitfinex-derivatives","ETHF0:USTF0",1736250758468,0.818,3641.1,3641.0,41.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736250761363,0.818,3641.1,3641.0,43.68760241]
["bitfinex-derivatives","ETHF0:USTF0",1736250761569,3.2078,3641.2,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736250761969,0.27465,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250762865,1.06635,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250763461,0.7917,3641.1,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736250763665,0.27472,3640.3,3640.2,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736250764065,0.27471,3640.4,3640.3,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736250764566,0.7917,3640.4,3640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250764770,1.06641,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736250764968,0.7917,3640.4,3640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250765568,0.7917,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736250765769,1.0664,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736250766566,1.0664,3640.4,3640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250766567,0.27471,3640.3,3640.2,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736250766767,1.04701,3640.3,3640.2,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736250766972,1.04701,3640.3,3640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250768870,0.27472,3640.2,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250769069,6.4591,3640.3,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250769070,3.2078,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250769261,3.48255,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736250769461,3.48255,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250769874,3.48255,3639.8,3639.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736250770074,3.2078,3639.8,3639.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736250772675,0.27473,3640.1,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736250772875,0.27474,3640.0,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736250773073,3.2078,3640.2,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736250773280,3.48252,3640.2,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736250773573,0.27473,3640.1,3639.7,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736250773780,0.27473,3640.1,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250774576,3.2078,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736250775476,3.2078,3640.2,3640.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736250775674,3.2078,3640.2,3640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250775884,3.2078,3640.2,3640.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736250776177,3.48252,3640.2,3640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250778378,3.2078,3640.2,3640.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736250778881,3.48252,3640.2,3640.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736250779187,3.2078,3640.2,3640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250779383,3.2078,3640.2,3640.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736250779583,3.48252,3640.2,3640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250780174,3.48252,3640.2,3640.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736250780371,3.2078,3640.2,3640.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736250780672,3.48252,3640.2,3640.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736250780876,3.48252,3640.2,3640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250781080,0.27475,3639.9,3639.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736250781579,0.27475,3639.9,3639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250783375,0.27475,3639.9,3638.8,4.28855459]
["bitfinex-derivatives","ETHF0:USTF0",1736250783376,0.68692,3639.7,3638.8,4.28855459]
["bitfinex-derivatives","ETHF0:USTF0",1736250783580,0.27481,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736250783976,0.27481,3639.0,3638.9,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736250784581,0.27481,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250785175,0.7797,3639.1,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250785380,1.0545,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736250785575,3.2078,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736250785780,3.4826,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736250785984,0.27481,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736250786185,0.27481,3639.1,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250786186,3.4826,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736250786575,3.2078,3639.2,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250786775,3.4826,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736250786988,3.2078,3639.2,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250787377,0.27481,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736250787578,3.4826,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736250787782,3.2078,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736250787982,3.4826,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736250788184,3.2078,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736250788380,0.27481,3639.1,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736250788586,3.2078,3639.2,3638.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1736250788781,3.2078,3639.2,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250789486,3.2078,3639.2,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736250789793,3.4826,3639.2,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250790085,3.2078,3639.2,3639.1,43.00929662]
["bitfinex-derivatives","ETHF0:USTF0",1736250790291,3.2078,3639.2,3639.1,43.28409662]
["bitfinex-derivatives","ETHF0:USTF0",1736250790485,3.2078,3639.2,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736250790681,3.2078,3639.2,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250790885,3.2078,3639.2,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736250791080,3.2078,3639.2,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250791288,3.4826,3639.2,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250792396,0.27486,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250792695,0.27486,3638.3,3638.2,4.28855459]
["bitfinex-derivatives","ETHF0:USTF0",1736250792894,0.27486,3638.3,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250792895,0.7608,3638.3,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250793095,0.27488,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736250793296,0.27488,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250793698,3.48268,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250794891,3.48268,3638.2,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250794892,0.27491,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250795092,3.2078,3637.7,3637.3,3.32019662]
["bitfinex-derivatives","ETHF0:USTF0",1736250795296,3.2078,3637.7,3637.6,43.28421662]
["bitfinex-derivatives","ETHF0:USTF0",1736250795492,3.48271,3637.7,3637.6,43.28421662]
["bitfinex-derivatives","ETHF0:USTF0",1736250795695,3.48271,3637.7,3637.6,43.00929662]
["bitfinex-derivatives","ETHF0:USTF0",1736250795895,3.48271,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250796097,3.22096123,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250796302,3.23412253,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250796504,3.50903253,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250796719,3.50903253,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250797416,3.50903253,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250797611,3.24728387,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250798015,3.24728387,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250798519,3.26044525,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250799616,3.27360663,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250800492,0.06580663,3637.7,3637.6,43.28421662]
["bitfinex-derivatives","ETHF0:USTF0",1736250800797,0.07896808,3637.7,3637.6,43.28421662]
["bitfinex-derivatives","ETHF0:USTF0",1736250801602,0.09212961,3637.7,3637.6,43.00929662]
["bitfinex-derivatives","ETHF0:USTF0",1736250801806,0.09212961,3637.7,3637.6,43.28421662]
["bitfinex-derivatives","ETHF0:USTF0",1736250802796,0.09212961,3637.7,3637.6,43.00929662]
["bitfinex-derivatives","ETHF0:USTF0",1736250803002,3.57483961,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250803894,3.29992961,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250804094,3.29992961,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250804292,3.57483961,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250804896,3.48271,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250805103,3.57739849,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250805506,3.30248849,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250805711,3.30248849,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250805897,3.57739849,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250806097,3.57739849,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250806295,3.30248849,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250808003,3.57739849,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250808201,3.30248849,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250809807,3.57739849,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250810311,3.57739849,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250810512,3.48271,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250810704,3.59048944,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250811303,3.60358043,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250812809,3.61504939,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250814918,0.27493,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250815409,0.27493,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736250815812,0.40726939,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736250817223,0.40726939,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250817713,0.40726939,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736250818213,0.13233939,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736250818709,0.14548165,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736250818904,0.14548165,3637.4,3637.3,41.83884]
["bitfinex-derivatives","ETHF0:USTF0",1736250819309,0.15862391,3637.4,3637.3,41.83884]
["bitfinex-derivatives","ETHF0:USTF0",1736250820111,0.15862391,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736250820715,0.16999029,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250821018,0.16999029,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736250821311,0.44492029,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250822212,0.44492029,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736250822424,0.16999029,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736250822917,0.16999029,3637.4,3637.3,41.83524]
["bitfinex-derivatives","ETHF0:USTF0",1736250826420,0.17614322,3637.4,3637.3,41.83524]
["bitfinex-derivatives","ETHF0:USTF0",1736250827424,0.18930377,3637.4,3637.3,41.83524]
["bitfinex-derivatives","ETHF0:USTF0",1736250828020,0.20246436,3637.4,3637.3,41.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736250828220,0.20246436,3637.4,3637.3,41.83524]
["bitfinex-derivatives","ETHF0:USTF0",1736250828520,0.20764119,3637.4,3637.3,41.83524]
["bitfinex-derivatives","ETHF0:USTF0",1736250834835,0.20764119,3637.4,3637.3,42.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736250837637,0.20764119,3637.4,3637.3,50.67295172]
["bitfinex-derivatives","ETHF0:USTF0",1736250838738,0.20764119,3637.4,3637.3,42.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736250840135,0.20764119,3637.4,3637.3,41.35014]
["bitfinex-derivatives","ETHF0:USTF0",1736250840431,0.20764119,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250840432,0.48257119,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250840829,0.20764119,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736250841333,0.20764119,3637.4,3637.3,49.72296396]
["bitfinex-derivatives","ETHF0:USTF0",1736250841640,0.48257119,3637.4,3637.3,49.72296396]
["bitfinex-derivatives","ETHF0:USTF0",1736250841834,0.20764119,3637.4,3637.3,49.72296396]
["bitfinex-derivatives","ETHF0:USTF0",1736250842330,0.48257119,3637.4,3637.3,49.72296396]
["bitfinex-derivatives","ETHF0:USTF0",1736250842637,0.48257119,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736250843135,0.20764119,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250843333,0.48257119,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250843925,0.48257119,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736250844331,0.20764119,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736250844536,0.20764119,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250844736,0.48257119,3637.4,3637.3,45.39932417]
["bitfinex-derivatives","ETHF0:USTF0",1736250844931,0.48257119,3637.4,3637.3,45.12438417]
["bitfinex-derivatives","ETHF0:USTF0",1736250845239,0.48257119,3637.4,3637.3,45.39932417]
["bitfinex-derivatives","ETHF0:USTF0",1736250845435,0.48257119,3637.4,3637.3,45.12438417]
["bitfinex-derivatives","ETHF0:USTF0",1736250847135,0.48257119,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250848529,0.27494,3637.3,3637.2,2.25038418]
["bitfinex-derivatives","ETHF0:USTF0",1736250848843,0.27495,3637.1,3637.0,6.27287699]
["bitfinex-derivatives","ETHF0:USTF0",1736250849539,1.25059119,3637.1,3637.0,6.27287699]
["bitfinex-derivatives","ETHF0:USTF0",1736250850440,1.25059119,3637.1,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250850441,0.27497,3636.9,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250850746,3.69041119,3636.9,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250851936,7.31038036,3636.9,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250852238,7.31038036,3636.9,3636.2,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250852239,0.27502,3636.3,3636.2,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250852535,0.20764119,3636.3,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250852738,0.20764119,3636.3,3636.2,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736250852936,3.61996917,3636.9,3636.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250853137,3.61996917,3636.9,3636.8,2.48427662]
["bitfinex-derivatives","ETHF0:USTF0",1736250853640,3.2078,3637.5,3636.8,2.48427662]
["bitfinex-derivatives","ETHF0:USTF0",1736250853641,4.22222062,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250854644,3.2078,3637.5,3637.1,2.48449662]
["bitfinex-derivatives","ETHF0:USTF0",1736250854837,3.2078,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250855643,3.48273,3637.5,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250855945,0.27493,3637.4,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250856736,0.27494,3637.3,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250856933,0.7456,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250857445,3.2078,3637.5,3637.0,2.20929662]
["bitfinex-derivatives","ETHF0:USTF0",1736250857638,3.2078,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250859540,3.2078,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736250860445,3.2078,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250860652,3.2078,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736250862440,3.2078,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250863448,3.2078,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736250864345,3.2078,3637.5,3636.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736250864550,0.27495,3637.3,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250864749,1.09915,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250864950,0.8242,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250865252,1.09915,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250866948,0.8242,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736250867144,2.92933654,3637.4,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250867350,0.791,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250868149,5.34613654,3637.5,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250868351,3.2078,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250869853,0.27494,3637.3,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250870754,3.2078,3637.5,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250870956,0.27495,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736250871147,0.27495,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250871455,0.27495,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736250872148,0.27495,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250873154,0.27495,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736250873354,0.27495,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250873853,0.27495,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736250874255,0.27495,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250875152,0.27495,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736250875553,0.27495,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250876654,0.27495,3637.3,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250878652,0.27493,3637.4,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250881364,5.34613654,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250881548,5.62105654,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250881755,5.34613654,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250881956,5.62105654,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250882255,5.34613654,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250882562,3.2078,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250882861,3.48272,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250885161,5.62105654,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250887955,5.34613654,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250888559,3.2078,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250892368,3.48272,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250892868,3.2078,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250894162,3.2078,3637.5,3637.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1736250894361,0.27493,3637.4,3637.3,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1736250894566,3.2078,3637.5,3637.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1736250894763,0.27493,3637.4,3637.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1736250895265,0.27493,3637.4,3637.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1736250896067,3.48273,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250896262,3.2078,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250896658,5.34613654,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250897872,3.2078,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250898273,0.27493,3637.4,3637.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1736250898471,3.48273,3637.5,3637.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1736250898675,3.48273,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250899968,3.48273,3637.5,3637.3,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1736250899969,5.62106654,3637.5,3637.3,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1736250900162,5.62106654,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250901872,5.34613654,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250902073,5.62105654,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250902476,5.62105654,3637.5,3637.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1736250902477,0.27493,3637.4,3637.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1736250902771,0.27494,3637.3,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250902962,1.09234,3637.3,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250903165,0.27495,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250903363,0.27495,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736250903566,0.27495,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250903775,1.09365,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250904171,2.41328654,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736250904370,2.13833654,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736250904769,2.41328654,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736250905068,2.41328654,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250906271,0.27495,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250906576,3.8950331,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250907169,3.8950331,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736250907967,0.27495,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736250910375,4.29984482,3637.3,3637.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250911169,0.8174,3637.3,3637.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736250911372,3.20750482,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250912274,3.48243482,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736250912778,3.2078,3637.5,3637.2,6.48741498]
["bitfinex-derivatives","ETHF0:USTF0",1736250912779,0.27494,3637.3,3637.2,6.48741498]
["bitfinex-derivatives","ETHF0:USTF0",1736250913773,0.27494,3637.3,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250913774,0.41257167,3637.3,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250913966,3.48275,3637.1,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250914382,4.33955,3637.1,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250915173,0.27496,3637.0,3636.9,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736250916465,2.41551434,3637.0,3636.9,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736250917377,2.14055434,3637.0,3636.9,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736250918078,2.41551434,3637.0,3636.9,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736250918873,2.41551434,3637.0,3636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250919178,0.27496,3637.0,3636.9,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736250920176,2.41551434,3637.0,3636.9,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736250920968,2.14055434,3637.0,3636.9,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736250921167,2.41551434,3637.0,3636.9,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736250921383,2.41551434,3637.0,3636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250921573,0.27498,3636.8,3636.7,6.48741498]
["bitfinex-derivatives","ETHF0:USTF0",1736250922671,0.27498,3636.8,3636.3,6.48741498]
["bitfinex-derivatives","ETHF0:USTF0",1736250922672,0.275,3636.5,3636.3,6.48741498]
["bitfinex-derivatives","ETHF0:USTF0",1736250922877,3.89829151,3636.8,3636.3,6.48741498]
["bitfinex-derivatives","ETHF0:USTF0",1736250922878,4.27111,3636.4,3636.3,6.48741498]
["bitfinex-derivatives","ETHF0:USTF0",1736250923470,3.2078,3636.4,3636.3,6.76242498]
["bitfinex-derivatives","ETHF0:USTF0",1736250923876,5.34682102,3636.4,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250924278,5.62183102,3636.4,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250925081,3.48281,3636.4,3636.3,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736250927482,3.48281,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250927681,3.48281,3636.4,3636.3,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736250929783,3.48281,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250930577,3.2078,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250930777,3.2078,3636.4,3636.3,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736250931385,3.2078,3636.4,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250931578,3.48281,3636.4,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250931779,3.2078,3636.4,3636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250931981,0.27501,3636.3,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736250932182,0.27501,3636.3,3636.1,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736250932383,1.94142,3636.2,3636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250932683,1.94142,3636.2,3635.9,6.48741498]
["bitfinex-derivatives","ETHF0:USTF0",1736250932885,0.7738,3636.1,3635.9,6.48741498]
["bitfinex-derivatives","ETHF0:USTF0",1736250933081,0.7738,3636.1,3635.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1736250933283,0.7738,3636.1,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250933987,1.04883,3636.1,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250934173,1.04883,3636.1,3635.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1736250934376,3.2078,3636.0,3635.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1736250935175,3.48284,3636.0,3635.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1736250935381,3.48284,3636.0,3635.9,0.99871702]
["bitfinex-derivatives","ETHF0:USTF0",1736250937281,3.2078,3636.0,3635.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1736250937477,0.27504,3635.9,3635.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1736250937678,0.27507,3635.5,3635.4,6.48741498]
["bitfinex-derivatives","ETHF0:USTF0",1736250937885,3.48287,3635.5,3635.4,6.48741498]
["bitfinex-derivatives","ETHF0:USTF0",1736250938288,4.29267,3635.5,3635.4,6.48741498]
["bitfinex-derivatives","ETHF0:USTF0",1736250938882,0.2751,3635.2,3635.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1736250939087,0.2751,3635.2,3635.1,41.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736250939286,0.2751,3635.2,3635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250940186,0.27511,3635.0,3634.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1736250940784,0.27511,3635.0,3634.9,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1736250941386,0.27511,3635.0,3634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250941593,1.09671,3635.0,3634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250942192,0.27513,3634.8,3634.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1736250944193,0.27513,3634.8,3634.7,1.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736250944495,3.4829,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736250944897,3.2078,3635.1,3634.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1736250945192,3.2078,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736250945391,3.2078,3635.1,3635.0,41.07511]
["bitfinex-derivatives","ETHF0:USTF0",1736250946386,3.4829,3635.1,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250947291,3.2078,3635.1,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250947598,2.28337,3635.7,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250947599,0.27507,3635.6,3635.0,41.48778]
["bitfinex-derivatives","ETHF0:USTF0",1736250947792,3.2078,3635.8,3635.0,41.48778]
["bitfinex-derivatives","ETHF0:USTF0",1736250947793,3.2078,3635.8,3635.6,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250947985,3.48285,3635.8,3635.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736250952403,3.48285,3635.8,3635.7,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1736250952805,3.48285,3635.8,3635.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736250953999,3.48285,3635.8,3635.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1736250954402,3.2078,3635.8,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250954602,0.27507,3635.6,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250955006,3.2078,3635.8,3635.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1736250955412,0.27507,3635.6,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250955807,0.27506,3635.7,3635.6,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250956905,3.2078,3635.8,3635.3,3.02302002]
["bitfinex-derivatives","ETHF0:USTF0",1736250957107,3.2078,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736250957906,2.41404102,3636.3,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736250958213,2.13902102,3636.3,3635.8,0.68763]
["bitfinex-derivatives","ETHF0:USTF0",1736250958414,2.13902102,3636.3,3635.9,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1736250958616,0.27502,3636.2,3636.1,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736250959217,0.27502,3636.2,3635.9,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1736250959409,0.27502,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736250959610,2.5046,3636.5,3635.9,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1736250959810,0.27502,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736250960014,0.27503,3636.1,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736250960510,3.2078,3636.2,3635.9,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1736250960712,0.27504,3636.0,3635.9,42.73104]
["bitfinex-derivatives","ETHF0:USTF0",1736250961214,0.27503,3636.1,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736250961613,3.48283,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736250962012,3.48283,3636.2,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736250962416,3.48283,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736250962719,0.27503,3636.1,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736250963217,0.27503,3636.1,3635.9,42.456]
["bitfinex-derivatives","ETHF0:USTF0",1736250963218,0.27503,3636.1,3635.9,42.73104]
["bitfinex-derivatives","ETHF0:USTF0",1736250963412,3.2078,3636.2,3635.4,6.48741498]
["bitfinex-derivatives","ETHF0:USTF0",1736250963619,3.48287,3635.7,3635.5,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1736250963816,0.27507,3635.6,3635.5,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1736250964014,1.07487,3635.6,3635.5,41.92557]
["bitfinex-derivatives","ETHF0:USTF0",1736250964611,1.86797,3635.6,3635.5,41.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736250965012,1.86797,3635.6,3635.5,41.92557]
["bitfinex-derivatives","ETHF0:USTF0",1736250965721,1.5929,3635.6,3635.5,41.92557]
["bitfinex-derivatives","ETHF0:USTF0",1736250966022,1.86797,3635.6,3635.5,41.92557]
["bitfinex-derivatives","ETHF0:USTF0",1736250968220,1.07487,3635.6,3635.5,41.92557]
["bitfinex-derivatives","ETHF0:USTF0",1736250968622,3.2078,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250969011,3.48286,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250970624,0.27507,3635.6,3635.5,41.92557]
["bitfinex-derivatives","ETHF0:USTF0",1736250970821,0.27507,3635.6,3635.5,46.2426751]
["bitfinex-derivatives","ETHF0:USTF0",1736250971120,0.27507,3635.6,3635.5,45.1171051]
["bitfinex-derivatives","ETHF0:USTF0",1736250971314,0.27507,3635.6,3635.5,45.3921751]
["bitfinex-derivatives","ETHF0:USTF0",1736250972122,0.27507,3635.6,3635.5,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736250973428,3.2078,3635.7,3635.5,45.1171051]
["bitfinex-derivatives","ETHF0:USTF0",1736250973725,3.48287,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250974125,3.2078,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250974333,3.48286,3635.7,3635.6,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1736250974629,3.48286,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736250974830,3.48286,3635.7,3635.6,4.5921751]
["bitfinex-derivatives","ETHF0:USTF0",1736250976221,3.48286,3635.7,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736250976222,0.27507,3635.6,3635.5,45.3921751]
["bitfinex-derivatives","ETHF0:USTF0",1736250977328,0.28820779,3635.6,3635.5,45.3921751]
["bitfinex-derivatives","ETHF0:USTF0",1736250977721,0.28820779,3635.6,3635.5,4.5921751]
["bitfinex-derivatives","ETHF0:USTF0",1736250977926,5.34682102,3635.7,3635.6,0.24879698]
["bitfinex-derivatives","ETHF0:USTF0",1736250978226,5.34682102,3635.7,3635.6,41.04879698]
["bitfinex-derivatives","ETHF0:USTF0",1736250978527,5.358235,3635.7,3635.6,41.04879698]
["bitfinex-derivatives","ETHF0:USTF0",1736250978719,3.21921398,3635.7,3635.6,41.04879698]
["bitfinex-derivatives","ETHF0:USTF0",1736250981326,0.01141398,3635.7,3635.6,41.04879698]
["bitfinex-derivatives","ETHF0:USTF0",1736250981525,0.01141398,3635.7,3635.6,41.90229698]
["bitfinex-derivatives","ETHF0:USTF0",1736250982633,2.13766027,3635.9,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736250982831,2.13766027,3635.9,3635.8,2.48947002]
["bitfinex-derivatives","ETHF0:USTF0",1736250983332,6.96226027,3636.5,3635.8,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736250983635,5.34546027,3636.5,3636.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250984827,3.2078,3636.5,3636.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736250985134,3.2078,3636.5,3636.4,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736250985431,2.13766027,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250986434,3.2078,3636.9,3636.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736250987234,3.2078,3636.9,3636.7,43.01442002]
["bitfinex-derivatives","ETHF0:USTF0",1736250987235,2.13766027,3637.1,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736250988032,2.13766027,3637.1,3636.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1736250988033,1.6425,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736250989628,4.35391,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250989629,4.079,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250991532,3.2078,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736250993439,3.2078,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250994835,3.2078,3637.7,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250995034,0.27492,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250995538,3.2078,3637.7,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250995741,3.2078,3637.7,3637.1,1.48779]
["bitfinex-derivatives","ETHF0:USTF0",1736250995942,3.2078,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250996641,0.27492,3637.6,3637.1,1.48779]
["bitfinex-derivatives","ETHF0:USTF0",1736250996840,0.27492,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250997440,3.48271,3637.7,3637.1,1.48779]
["bitfinex-derivatives","ETHF0:USTF0",1736250997943,3.2078,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736250998738,3.2078,3637.7,3637.6,2.48934002]
["bitfinex-derivatives","ETHF0:USTF0",1736250998940,0.872,3638.1,3637.6,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736250999143,1.5976,3638.4,3638.0,2.48931002]
["bitfinex-derivatives","ETHF0:USTF0",1736250999439,1.5976,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736250999834,0.8146,3638.5,3638.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736251000035,1.6306,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736251000330,2.13766027,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736251000740,2.13766027,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736251000952,0.8146,3638.9,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251001135,0.8146,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736251001537,3.2078,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251001740,0.8146,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736251003240,3.2078,3639.5,3639.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736251003445,3.2078,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251007050,3.2078,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251007240,3.2078,3641.0,3640.9,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251007447,3.2078,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251007940,3.2078,3641.0,3640.9,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736251008139,3.2078,3641.0,3640.6,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251008346,3.2078,3641.0,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736251008649,3.2078,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736251009351,3.2078,3640.5,3639.6,5.42222002]
["bitfinex-derivatives","ETHF0:USTF0",1736251009647,2.8344,3641.2,3639.2,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1736251009648,3.2078,3640.0,3639.2,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251009847,3.2078,3640.0,3639.1,5.14547782]
["bitfinex-derivatives","ETHF0:USTF0",1736251009848,3.2078,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251010048,3.2078,3639.6,3639.3,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251010349,2.5434,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251012149,2.5434,3639.5,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251012150,0.27478,3639.4,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251012352,2.5434,3639.5,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251012546,2.5434,3639.5,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251012851,3.2078,3639.2,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251013046,3.2078,3639.2,3638.5,3.04132002]
["bitfinex-derivatives","ETHF0:USTF0",1736251013047,3.2078,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251013549,3.2078,3639.2,3639.1,43.28922002]
["bitfinex-derivatives","ETHF0:USTF0",1736251014849,0.68671,3640.8,3639.1,46.49742002]
["bitfinex-derivatives","ETHF0:USTF0",1736251014850,3.2078,3640.0,3639.1,46.49742002]
["bitfinex-derivatives","ETHF0:USTF0",1736251015053,3.2078,3640.0,3639.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1736251015252,1.6741,3639.9,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251015452,1.6741,3639.9,3639.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1736251015849,1.6741,3639.9,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736251016355,1.94884,3639.9,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736251016546,1.6741,3639.9,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736251016952,1.6741,3639.9,3639.1,43.01442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251017155,3.2078,3639.5,3639.1,43.01442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251017349,3.2078,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251020159,3.2078,3639.5,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251020356,3.2078,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251030561,0.8065,3639.8,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251030858,3.2078,3639.9,3639.5,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251031162,3.2078,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736251031759,3.2078,3639.9,3639.8,2.48917002]
["bitfinex-derivatives","ETHF0:USTF0",1736251032454,2.3996,3640.3,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736251032751,5.6074,3640.3,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736251034762,5.6074,3640.3,3640.1,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736251035066,5.6074,3640.3,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736251035666,7.82182002,3640.3,3639.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1736251035870,3.2078,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736251036161,3.2078,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736251036864,3.2078,3640.2,3640.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736251037467,3.2078,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736251037969,3.2078,3640.2,3640.1,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736251041364,3.2078,3640.2,3640.1,43.28915002]
["bitfinex-derivatives","ETHF0:USTF0",1736251042371,4.0458,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736251044171,3.2078,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736251045372,3.48249,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736251047170,3.2078,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736251047775,2.13766027,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251048080,2.13766027,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251048376,2.13766027,3640.9,3640.8,2.48909002]
["bitfinex-derivatives","ETHF0:USTF0",1736251048874,2.13766027,3640.9,3640.8,3.28869002]
["bitfinex-derivatives","ETHF0:USTF0",1736251049468,3.2078,3641.1,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736251050364,3.2078,3641.4,3640.8,7.32619784]
["bitfinex-derivatives","ETHF0:USTF0",1736251050575,3.48243,3641.4,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736251050767,3.2078,3641.4,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736251052577,0.8199,3641.5,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736251054477,4.864,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736251055068,4.864,3641.8,3641.3,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251055378,5.1386,3641.8,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736251055677,4.864,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736251057968,4.0539,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736251058880,4.0539,3641.8,3641.7,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736251059379,3.2078,3641.8,3641.7,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736251059683,3.2078,3641.8,3641.7,42.73331]
["bitfinex-derivatives","ETHF0:USTF0",1736251060275,0.7901,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251060575,1.6787,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736251061779,0.27456,3642.4,3642.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736251062479,1.6787,3642.5,3641.9,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251062678,1.95325,3642.5,3641.9,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251062982,1.95325,3642.5,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736251063781,1.6787,3642.5,3641.9,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251063982,0.27457,3642.3,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251064178,1.6787,3642.5,3641.9,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251064384,0.27457,3642.3,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251065381,1.6787,3642.5,3641.9,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251065580,1.6787,3642.5,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251065782,1.6787,3642.5,3641.9,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251065985,0.27457,3642.2,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251066180,1.6787,3642.5,3641.9,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251066378,0.27457,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251066578,1.6787,3642.5,3641.7,45.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736251066782,3.2078,3642.2,3641.7,41.6269]
["bitfinex-derivatives","ETHF0:USTF0",1736251067087,3.2078,3642.2,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251067088,0.27458,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251067586,0.27459,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736251067884,0.27458,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251068080,3.2078,3642.2,3641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251068281,0.27459,3642.0,3641.9,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251068480,3.2078,3642.2,3641.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251068682,0.27458,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251069179,1.09048,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251069780,0.27459,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736251070977,1.09048,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251079382,1.96368,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251080384,3.90352002,3642.1,3641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251080588,0.27463,3641.5,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736251081097,0.27463,3641.5,3641.4,41.07463]
["bitfinex-derivatives","ETHF0:USTF0",1736251081388,0.27464,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251081694,0.27464,3641.3,3641.2,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736251083085,0.27464,3641.3,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251084496,0.27467,3640.8,3640.7,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1736251084794,0.27468,3640.7,3640.6,5.17907782]
["bitfinex-derivatives","ETHF0:USTF0",1736251085092,0.27468,3640.7,3640.6,45.97907782]
["bitfinex-derivatives","ETHF0:USTF0",1736251085481,0.27468,3640.7,3640.6,46.25376782]
["bitfinex-derivatives","ETHF0:USTF0",1736251085888,0.8546,3641.0,3640.6,45.97907782]
["bitfinex-derivatives","ETHF0:USTF0",1736251086298,0.27467,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251087592,0.27468,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251088999,0.8546,3641.0,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251089189,0.27468,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251090891,0.27468,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251092283,0.27468,3640.7,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251092985,0.27468,3640.7,3640.6,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736251093991,0.27468,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736251094598,0.27468,3640.7,3640.6,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736251097199,0.27468,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736251100295,0.27468,3640.8,3640.7,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251110302,4.869,3640.9,3640.5,41.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736251110503,5.14367,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251113095,3.2078,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251113301,2.41230027,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251114295,0.27464,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251114696,4.8545,3641.4,3641.0,3.01732002]
["bitfinex-derivatives","ETHF0:USTF0",1736251114902,0.27465,3641.1,3641.0,1.07756]
["bitfinex-derivatives","ETHF0:USTF0",1736251115106,0.27465,3641.1,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736251116306,0.27465,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251117599,0.27465,3641.3,3641.0,2.21442002]
["bitfinex-derivatives","ETHF0:USTF0",1736251117600,0.27465,3641.2,3641.1,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251121996,0.27464,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251125310,0.27464,3641.3,3641.2,1.27055331]
["bitfinex-derivatives","ETHF0:USTF0",1736251126111,2.41230027,3641.3,3641.2,1.27055331]
["bitfinex-derivatives","ETHF0:USTF0",1736251126704,2.41230027,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251127308,0.27464,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251128411,3.48113041,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251129814,0.27464,3641.3,3641.2,1.27055331]
["bitfinex-derivatives","ETHF0:USTF0",1736251131018,2.41744214,3641.3,3641.2,1.27055331]
["bitfinex-derivatives","ETHF0:USTF0",1736251131911,2.41744214,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251132213,3.48113041,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251134817,4.27532055,3641.6,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251135117,1.81350454,3641.6,3641.5,1.27053331]
["bitfinex-derivatives","ETHF0:USTF0",1736251135318,2.68933424,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736251135509,2.00310368,3641.8,3641.7,4.47832331]
["bitfinex-derivatives","ETHF0:USTF0",1736251135706,1.00551186,3641.8,3641.7,4.47832331]
["bitfinex-derivatives","ETHF0:USTF0",1736251135910,0.17751186,3641.8,3641.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736251136117,2.5513,3642.5,3641.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736251136118,0.27459,3642.0,3641.7,4.02420594]
["bitfinex-derivatives","ETHF0:USTF0",1736251136313,1.6118,3641.9,3641.7,5.02012925]
["bitfinex-derivatives","ETHF0:USTF0",1736251136506,2.4783,3641.9,3641.7,5.02012925]
["bitfinex-derivatives","ETHF0:USTF0",1736251136914,1.6628,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736251137419,3.2078,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251137722,5.34979777,3642.1,3642.0,1.27049331]
["bitfinex-derivatives","ETHF0:USTF0",1736251138829,3.2078,3642.1,3642.0,5.58424305]
["bitfinex-derivatives","ETHF0:USTF0",1736251139323,3.2078,3642.1,3642.0,4.58832974]
["bitfinex-derivatives","ETHF0:USTF0",1736251139515,3.2078,3642.1,3642.0,45.38832974]
["bitfinex-derivatives","ETHF0:USTF0",1736251141626,3.2078,3642.1,3642.0,4.58832974]
["bitfinex-derivatives","ETHF0:USTF0",1736251141827,3.2078,3642.1,3642.0,4.31374974]
["bitfinex-derivatives","ETHF0:USTF0",1736251142130,3.2078,3642.1,3642.0,4.58832974]
["bitfinex-derivatives","ETHF0:USTF0",1736251142935,3.2078,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251143930,3.2078,3642.1,3642.0,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736251146439,3.73419777,3642.8,3642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251146631,3.2078,3642.7,3642.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736251146830,3.2078,3642.2,3641.9,4.31374974]
["bitfinex-derivatives","ETHF0:USTF0",1736251147036,0.27458,3642.0,3641.9,4.31374974]
["bitfinex-derivatives","ETHF0:USTF0",1736251147539,0.27459,3641.9,3641.8,4.31374974]
["bitfinex-derivatives","ETHF0:USTF0",1736251147940,9.32198957,3642.1,3641.8,4.31374974]
["bitfinex-derivatives","ETHF0:USTF0",1736251148236,9.32198957,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251148435,9.32198957,3642.1,3641.9,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1736251148837,9.32198957,3642.1,3641.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1736251149041,9.32198957,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251149235,2.4237,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251150143,2.69828,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251154739,0.2746,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736251154940,0.2746,3642.0,3641.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736251154941,2.4237,3642.1,3641.6,3.00578839]
["bitfinex-derivatives","ETHF0:USTF0",1736251155140,0.27461,3641.8,3641.7,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736251155637,0.27461,3641.7,3641.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736251155842,0.27461,3641.6,3641.5,4.31374974]
["bitfinex-derivatives","ETHF0:USTF0",1736251156033,0.27461,3641.6,3641.5,4.58836974]
["bitfinex-derivatives","ETHF0:USTF0",1736251157240,0.27461,3641.6,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736251158233,3.2078,3641.8,3641.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1736251158437,2.73153,3641.5,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736251158937,0.27464,3641.4,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736251159340,1.92164,3641.4,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736251159841,1.647,3641.4,3641.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736251160045,0.27464,3641.3,3641.2,1.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736251162841,0.27464,3641.3,3641.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736251163035,0.27464,3641.2,3641.1,4.31374974]
["bitfinex-derivatives","ETHF0:USTF0",1736251163438,0.27464,3641.2,3641.1,4.58839974]
["bitfinex-derivatives","ETHF0:USTF0",1736251163943,0.27464,3641.2,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736251164645,0.27464,3641.2,3641.1,41.07465]
["bitfinex-derivatives","ETHF0:USTF0",1736251165148,3.2078,3641.4,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251165347,0.27464,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251165543,3.2078,3641.4,3641.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251165749,3.48243,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251167051,0.27463,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251167247,3.48243,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251167546,3.2078,3641.4,3641.3,2.48032839]
["bitfinex-derivatives","ETHF0:USTF0",1736251168051,3.48243,3641.4,3641.3,2.48032839]
["bitfinex-derivatives","ETHF0:USTF0",1736251168550,3.2078,3641.4,3641.3,2.48032839]
["bitfinex-derivatives","ETHF0:USTF0",1736251170444,3.2078,3641.4,3641.3,12.92721457]
["bitfinex-derivatives","ETHF0:USTF0",1736251172750,3.48243,3641.4,3641.3,10.72152618]
["bitfinex-derivatives","ETHF0:USTF0",1736251172950,3.2078,3641.4,3641.3,10.72152618]
["bitfinex-derivatives","ETHF0:USTF0",1736251173152,3.2078,3641.4,3641.3,4.24900846]
["bitfinex-derivatives","ETHF0:USTF0",1736251173347,5.15303,3641.4,3641.3,4.24900846]
["bitfinex-derivatives","ETHF0:USTF0",1736251173652,4.8784,3641.4,3641.3,4.24900846]
["bitfinex-derivatives","ETHF0:USTF0",1736251175052,1.6706,3641.4,3641.3,4.24900846]
["bitfinex-derivatives","ETHF0:USTF0",1736251175250,1.6706,3641.4,3641.3,3.97436846]
["bitfinex-derivatives","ETHF0:USTF0",1736251175251,1.94523,3641.4,3641.3,3.97436846]
["bitfinex-derivatives","ETHF0:USTF0",1736251176553,1.94523,3641.4,3641.3,4.24900846]
["bitfinex-derivatives","ETHF0:USTF0",1736251177155,1.94523,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251177455,1.94523,3641.4,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251177456,0.27464,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251177657,1.11494,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251178952,4.32274,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251182866,0.27464,3641.2,3641.1,41.07465]
["bitfinex-derivatives","ETHF0:USTF0",1736251183770,0.27465,3641.1,3641.0,4.58917777]
["bitfinex-derivatives","ETHF0:USTF0",1736251184068,0.27465,3641.1,3641.0,45.38917777]
["bitfinex-derivatives","ETHF0:USTF0",1736251185163,0.27465,3641.1,3641.0,41.07465]
["bitfinex-derivatives","ETHF0:USTF0",1736251185464,0.27465,3641.1,3641.0,41.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736251186570,0.27465,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251186962,0.27465,3641.1,3641.0,41.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736251188069,3.2078,3641.2,3640.9,5.15272777]
["bitfinex-derivatives","ETHF0:USTF0",1736251188370,0.27466,3641.0,3640.9,5.42739777]
["bitfinex-derivatives","ETHF0:USTF0",1736251188568,0.27466,3641.0,3640.9,46.22739777]
["bitfinex-derivatives","ETHF0:USTF0",1736251190504,0.27466,3641.0,3640.9,45.95272777]
["bitfinex-derivatives","ETHF0:USTF0",1736251190801,0.27466,3641.0,3640.9,46.22739777]
["bitfinex-derivatives","ETHF0:USTF0",1736251192186,0.27466,3641.0,3640.9,45.95272777]
["bitfinex-derivatives","ETHF0:USTF0",1736251192683,0.27466,3641.0,3640.9,47.22357264]
["bitfinex-derivatives","ETHF0:USTF0",1736251195690,0.27466,3641.0,3640.9,46.22739777]
["bitfinex-derivatives","ETHF0:USTF0",1736251197089,1.27083487,3641.0,3640.9,4.31452777]
["bitfinex-derivatives","ETHF0:USTF0",1736251197293,1.27083487,3641.0,3640.9,4.58919777]
["bitfinex-derivatives","ETHF0:USTF0",1736251197482,1.27083487,3641.0,3640.9,45.11452777]
["bitfinex-derivatives","ETHF0:USTF0",1736251197683,2.26700974,3641.0,3640.9,2.24052778]
["bitfinex-derivatives","ETHF0:USTF0",1736251197977,0.27467,3640.8,3640.7,6.47251772]
["bitfinex-derivatives","ETHF0:USTF0",1736251198193,4.47864487,3640.8,3640.7,6.47251772]
["bitfinex-derivatives","ETHF0:USTF0",1736251198783,0.2747,3640.5,3640.4,6.47251772]
["bitfinex-derivatives","ETHF0:USTF0",1736251198990,0.2747,3640.5,3640.4,6.74721772]
["bitfinex-derivatives","ETHF0:USTF0",1736251200293,2.14095825,3640.7,3640.4,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251200489,2.14095825,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736251200885,2.14095825,3640.7,3640.6,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736251201394,0.27465,3641.1,3641.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736251201586,0.27465,3641.2,3641.1,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251203196,0.27466,3641.0,3640.9,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251204089,0.27467,3640.8,3640.7,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251204290,3.48247,3640.8,3640.7,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251204796,4.28217,3640.8,3640.7,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251204999,4.28217,3640.8,3640.5,10.33823412]
["bitfinex-derivatives","ETHF0:USTF0",1736251205000,6.14845825,3640.8,3640.5,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736251205295,0.2747,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736251205490,0.2747,3640.4,3640.2,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251205491,0.27471,3640.3,3640.2,6.75036374]
["bitfinex-derivatives","ETHF0:USTF0",1736251205895,0.27471,3640.3,3640.2,47.55036374]
["bitfinex-derivatives","ETHF0:USTF0",1736251206087,0.27471,3640.3,3640.2,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736251206601,5.62343825,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251207291,5.62343825,3640.8,3640.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736251207893,2.14095825,3640.8,3640.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736251208094,2.14095825,3640.8,3640.7,43.28272315]
["bitfinex-derivatives","ETHF0:USTF0",1736251208290,2.14095825,3641.0,3640.7,43.00804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251208492,2.14095825,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251208894,2.41561825,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251209401,2.14095825,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251209797,0.27466,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251211197,0.27467,3640.9,3640.8,9.29871374]
["bitfinex-derivatives","ETHF0:USTF0",1736251211393,1.14997,3640.9,3640.8,9.29871374]
["bitfinex-derivatives","ETHF0:USTF0",1736251211705,0.27466,3641.0,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736251213306,0.27467,3640.9,3640.8,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1736251213803,0.27467,3640.9,3640.8,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736251214599,0.27467,3640.9,3640.8,1.94117]
["bitfinex-derivatives","ETHF0:USTF0",1736251216003,3.2078,3640.9,3640.6,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251216303,0.27468,3640.7,3640.6,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251216903,0.2747,3640.4,3640.3,42.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736251217114,0.27471,3640.3,3640.2,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251217405,1.11831,3640.3,3640.2,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251218797,0.8436,3640.3,3639.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736251219003,0.27473,3640.0,3639.9,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736251220605,0.27473,3640.0,3639.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1736251221109,0.27476,3639.6,3639.5,41.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736251221809,0.27478,3639.4,3639.3,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251222311,7.21948859,3639.4,3639.3,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251222816,0.27478,3639.5,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251223009,0.27478,3639.5,3639.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1736251224314,0.27478,3639.5,3639.4,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1736251227616,0.27479,3639.2,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251227810,3.48259,3639.2,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251228516,3.48259,3639.2,3638.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736251228517,3.2078,3639.2,3638.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736251228818,0.27481,3639.0,3638.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736251229117,0.27481,3639.0,3638.9,42.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736251229914,0.27481,3639.0,3638.9,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736251230723,0.27481,3639.0,3638.9,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1736251230927,0.27483,3638.7,3638.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736251231223,0.27483,3638.7,3638.6,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1736251231519,0.27483,3638.7,3638.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736251231925,1.93903,3638.7,3638.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736251233522,0.27483,3638.7,3638.6,1.93614]
["bitfinex-derivatives","ETHF0:USTF0",1736251233822,3.2078,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736251234028,6.41954349,3639.7,3638.7,3.02074315]
["bitfinex-derivatives","ETHF0:USTF0",1736251234219,0.27478,3639.5,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251234419,6.41954349,3639.7,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251234420,3.21174349,3639.7,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251234625,0.27479,3639.3,3639.2,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251235130,0.27479,3639.4,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251236018,0.27479,3639.4,3639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251237024,0.27479,3639.4,3639.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1736251237225,0.27479,3639.4,3639.3,41.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736251237424,0.27479,3639.4,3639.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1736251238328,0.27479,3639.4,3639.3,41.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736251239025,0.27479,3639.4,3639.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1736251240022,0.27479,3639.4,3639.3,41.6609]
["bitfinex-derivatives","ETHF0:USTF0",1736251240228,0.27479,3639.4,3639.3,41.93569]
["bitfinex-derivatives","ETHF0:USTF0",1736251240423,2.48283315,3639.4,3639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251240622,4.72371,3639.7,3638.5,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736251240623,0.27481,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251240825,0.27481,3639.0,3638.9,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1736251241324,0.829,3639.7,3638.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736251241628,0.27481,3639.1,3639.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1736251242021,0.27481,3639.1,3639.0,41.91221]
["bitfinex-derivatives","ETHF0:USTF0",1736251242327,0.27481,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251242628,0.27481,3639.0,3638.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736251242923,0.27483,3638.7,3638.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1736251243130,0.27483,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251243423,1.51604,3639.0,3638.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736251243424,0.27484,3638.6,3638.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736251243623,0.27484,3638.6,3638.5,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1736251244229,0.829,3639.0,3638.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736251244424,0.27483,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736251245523,0.8527,3639.2,3638.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736251245725,2.41607981,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736251246032,0.27476,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736251246519,0.27476,3639.7,3639.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736251248339,0.27476,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251248521,5.41584315,3639.9,3639.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736251248725,0.27478,3639.4,3639.3,1.88238]
["bitfinex-derivatives","ETHF0:USTF0",1736251249230,0.27478,3639.4,3639.3,42.68238]
["bitfinex-derivatives","ETHF0:USTF0",1736251250223,0.27478,3639.4,3639.3,42.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736251250530,0.27478,3639.4,3639.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1736251250931,0.27478,3639.4,3639.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1736251251231,0.27478,3639.4,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251251232,0.2748,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251251429,0.27482,3638.8,3638.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1736251251739,0.27482,3638.8,3638.7,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1736251251931,0.27482,3638.9,3638.8,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251252327,0.27482,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251252636,4.0808,3639.3,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251252836,0.27484,3638.7,3638.6,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736251253235,0.27484,3638.7,3638.6,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736251258030,1.6453,3639.1,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251258235,0.27483,3638.7,3638.6,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736251259441,0.27481,3639.0,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736251259741,1.6453,3639.1,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251260039,0.27482,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251261341,4.0808,3639.3,3638.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736251261640,0.27481,3639.1,3639.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251262640,0.27482,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251264447,4.0808,3639.3,3638.6,47.27564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251264643,0.27482,3638.9,3638.8,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251264839,0.27482,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251269639,0.27482,3638.9,3638.8,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1736251271537,0.27482,3638.9,3638.8,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1736251271841,0.27483,3638.7,3638.6,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251272741,1.6472,3638.8,3638.5,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251272938,0.27484,3638.6,3638.5,6.75048374]
["bitfinex-derivatives","ETHF0:USTF0",1736251273242,3.2078,3638.9,3638.5,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251273441,3.48262,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736251273640,3.2078,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736251273839,3.2078,3638.9,3638.8,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1736251274446,3.48262,3638.9,3638.8,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1736251274849,0.27482,3638.9,3638.8,1.96722]
["bitfinex-derivatives","ETHF0:USTF0",1736251275548,0.27481,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736251276749,0.27482,3638.8,3638.7,6.47564374]
["bitfinex-derivatives","ETHF0:USTF0",1736251278045,0.27486,3638.4,3638.3,2.51884374]
["bitfinex-derivatives","ETHF0:USTF0",1736251279750,0.27487,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736251281252,6.03625981,3638.5,3637.9,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736251281253,0.27489,3638.0,3637.9,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736251281553,0.27488,3638.2,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736251281957,0.27486,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736251282248,2.14131981,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736251282652,2.41615981,3638.6,3638.5,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736251282844,2.41615981,3638.6,3638.5,41.93545]
["bitfinex-derivatives","ETHF0:USTF0",1736251283249,0.27484,3638.6,3638.5,41.93545]
["bitfinex-derivatives","ETHF0:USTF0",1736251283648,0.27484,3638.7,3638.6,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736251284053,2.14131981,3639.1,3638.5,41.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736251284257,0.27483,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736251285751,0.68703,3639.0,3638.5,41.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736251285946,2.20804315,3638.9,3638.3,8.64173412]
["bitfinex-derivatives","ETHF0:USTF0",1736251286150,0.27486,3638.4,3638.3,8.64173412]
["bitfinex-derivatives","ETHF0:USTF0",1736251287059,0.27486,3638.3,3638.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1736251287455,0.27487,3638.2,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736251287656,0.27488,3638.1,3638.0,41.88858]
["bitfinex-derivatives","ETHF0:USTF0",1736251288265,0.27488,3638.1,3638.0,41.6137]
["bitfinex-derivatives","ETHF0:USTF0",1736251291562,0.27488,3638.1,3638.0,41.88859]
["bitfinex-derivatives","ETHF0:USTF0",1736251293263,0.27488,3638.1,3638.0,41.6137]
["bitfinex-derivatives","ETHF0:USTF0",1736251293463,0.27488,3638.1,3638.0,41.88859]
["bitfinex-derivatives","ETHF0:USTF0",1736251295559,0.27488,3638.2,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736251295969,0.27488,3638.1,3638.0,41.88858]
["bitfinex-derivatives","ETHF0:USTF0",1736251296361,0.27488,3638.1,3638.0,41.6137]
["bitfinex-derivatives","ETHF0:USTF0",1736251296668,0.27488,3638.1,3638.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1736251297660,0.27489,3638.0,3637.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1736251297862,0.27489,3638.0,3637.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1736251299070,0.27489,3637.9,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251299466,0.27489,3637.9,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736251299467,0.8479,3638.1,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736251299766,0.2749,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736251299961,0.27491,3637.7,3637.6,41.7071]
["bitfinex-derivatives","ETHF0:USTF0",1736251300564,0.27491,3637.7,3637.6,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1736251301267,0.27491,3637.7,3637.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736251301966,0.27491,3637.7,3637.6,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1736251302168,0.27491,3637.7,3637.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736251305871,2.20804315,3637.7,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251306080,0.27495,3637.2,3637.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736251306264,2.48299315,3637.2,3637.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736251306979,5.69079315,3637.2,3637.1,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736251310878,5.69079315,3637.2,3637.1,41.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736251311373,5.69079315,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251312781,0.27499,3636.6,3636.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1736251313170,0.27499,3636.6,3636.5,42.5555]
["bitfinex-derivatives","ETHF0:USTF0",1736251313373,0.27499,3636.6,3636.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1736251315773,2.48303315,3636.6,3636.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1736251315978,0.275,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251316579,5.41584315,3637.2,3636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736251316771,0.27498,3636.9,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736251316978,0.275,3636.6,3636.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736251319280,0.275,3636.6,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251319281,0.275,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251319679,0.27501,3636.4,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736251320177,0.27501,3636.4,3636.3,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736251320582,4.84754315,3636.9,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251320888,0.27501,3636.5,3636.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736251321585,0.72437,3636.9,3636.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736251321780,0.4494,3636.9,3636.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736251321976,0.27493,3637.4,3636.8,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1736251322181,0.27493,3637.4,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736251322388,0.27493,3637.4,3637.3,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736251322685,0.27493,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251322882,0.27493,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736251323077,0.27493,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251324482,0.27495,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736251324890,0.27495,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736251325079,0.27495,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251326587,0.27495,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736251327183,0.27495,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736251327581,0.27496,3637.0,3636.9,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736251327789,0.27498,3636.7,3636.6,1.14489]
["bitfinex-derivatives","ETHF0:USTF0",1736251329890,0.27498,3636.7,3636.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1736251330278,0.27498,3636.7,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736251330483,0.275,3636.6,3636.5,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736251330684,0.275,3636.6,3636.5,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1736251331185,0.275,3636.6,3636.5,1.95299]
["bitfinex-derivatives","ETHF0:USTF0",1736251332191,3.2078,3637.0,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736251333086,2.14131981,3637.5,3636.8,5.41584315]
["bitfinex-derivatives","ETHF0:USTF0",1736251333394,2.14131981,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736251333594,2.41623981,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736251333794,2.41623981,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736251334096,0.27492,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736251336498,0.27492,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251336990,0.27492,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736251337196,0.27489,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736251337585,2.14131981,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736251337990,2.14131981,3638.1,3638.0,2.48293315]
["bitfinex-derivatives","ETHF0:USTF0",1736251338190,3.21174349,3638.3,3638.0,2.48293315]
["bitfinex-derivatives","ETHF0:USTF0",1736251338395,4.27894776,3638.5,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251338696,5.34695781,3638.7,3638.4,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251338895,3.2078,3639.5,3638.6,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1736251339090,0.2748,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251339298,0.2748,3639.2,3638.7,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251339493,0.2748,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251340194,0.2748,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251340393,0.27482,3638.9,3638.8,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736251340592,0.27482,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251340993,0.27482,3638.9,3638.8,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736251341292,1.7684,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251341694,0.8866,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251341893,3.2078,3639.9,3639.0,5.41584315]
["bitfinex-derivatives","ETHF0:USTF0",1736251342094,3.2078,3639.9,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251342497,2.20804315,3639.8,3638.8,43.00804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251342797,0.27479,3639.3,3638.8,43.00804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251343096,0.27479,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736251343695,0.27476,3639.7,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251343887,0.27478,3639.4,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251344400,0.27478,3639.5,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251344794,0.27477,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251344990,0.27477,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251345294,3.2078,3639.9,3639.1,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251345601,3.2078,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736251346997,0.27474,3640.0,3639.4,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251347194,0.27474,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736251348000,2.00683,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736251349797,2.00683,3640.1,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736251349798,0.27474,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736251349998,1.7321,3640.1,3639.4,5.41584315]
["bitfinex-derivatives","ETHF0:USTF0",1736251350194,2.00683,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736251350398,0.27474,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736251350897,4.21487315,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736251351297,0.27474,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736251351708,3.94014315,3640.1,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251351902,0.27475,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736251352903,1.7321,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736251353105,0.8454,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736251353603,0.8454,3640.1,3640.0,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736251353803,1.12013,3640.1,3640.0,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736251354197,1.12013,3640.1,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251354398,0.27477,3639.5,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251354703,2.20804315,3639.9,3639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251354908,0.27477,3639.5,3639.4,44.28257]
["bitfinex-derivatives","ETHF0:USTF0",1736251355208,0.27475,3639.8,3639.7,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736251355609,1.13295,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736251356107,0.8582,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736251356814,1.12013,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736251357310,0.8454,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736251357701,3.2078,3640.5,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251357903,3.2078,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736251358310,2.93388,3640.8,3640.0,41.48683]
["bitfinex-derivatives","ETHF0:USTF0",1736251358507,2.93388,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251358908,1.7256,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251359210,0.8628,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251360509,1.13747,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251360809,0.8628,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251361012,0.8628,3640.8,3640.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736251363416,1.13747,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251363613,1.13747,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251364514,0.27469,3640.7,3640.6,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251364711,1.11939,3640.7,3640.6,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251364919,0.2747,3640.5,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251365114,2.48274315,3640.5,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251366013,2.20804315,3640.5,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736251366213,1.1357,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736251366515,1.1357,3640.4,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736251366912,0.2747,3640.4,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736251369208,1.7057,3640.7,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251369422,1.98039,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736251370618,0.2747,3640.5,3640.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736251371709,0.2747,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251371914,0.96147,3640.4,3639.4,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1736251372113,0.27475,3639.9,3639.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736251372519,2.06405,3639.9,3639.8,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736251373112,1.7893,3639.9,3639.8,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736251373421,0.8743,3639.9,3639.8,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736251375220,0.8743,3639.9,3639.8,44.28254]
["bitfinex-derivatives","ETHF0:USTF0",1736251375415,0.915,3640.3,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736251376416,0.8457,3640.4,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736251376623,0.8655,3640.7,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736251376829,0.8655,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736251377512,0.8655,3640.7,3640.6,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736251377721,2.01295,3641.1,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736251377921,2.88475,3641.1,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736251379119,1.7175,3641.1,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736251380221,0.8457,3641.1,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736251381118,1.7644,3641.4,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736251381315,0.8718,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251381916,0.932,3641.6,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251382119,0.932,3641.6,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736251383323,0.932,3641.6,3641.5,41.07462]
["bitfinex-derivatives","ETHF0:USTF0",1736251384618,0.932,3641.6,3641.5,43.28266315]
["bitfinex-derivatives","ETHF0:USTF0",1736251384826,0.8633,3642.0,3641.5,43.28266315]
["bitfinex-derivatives","ETHF0:USTF0",1736251384827,0.9315,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736251385120,1.20609,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736251385432,0.9315,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736251385626,1.20609,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736251386328,0.9315,3641.9,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736251386522,0.9315,3641.9,3641.1,4.30980134]
["bitfinex-derivatives","ETHF0:USTF0",1736251386523,0.27464,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251387030,0.27464,3641.4,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736251387230,3.07134315,3642.0,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736251387422,1.7277,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736251388032,1.7277,3642.0,3641.9,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736251388431,0.27456,3642.4,3642.3,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736251388730,1.7884,3642.5,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251388930,0.27457,3642.3,3642.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736251389528,0.27458,3642.1,3642.0,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251389927,0.27457,3642.3,3642.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736251390130,1.7884,3642.5,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251390328,2.06295,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736251390837,0.9053,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736251391025,0.8831,3642.9,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736251391226,1.15762,3642.9,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736251391532,0.8831,3642.9,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736251391733,1.15762,3642.9,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736251392137,3.09114315,3642.9,3642.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736251392334,0.27456,3642.4,3642.3,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736251393028,0.27455,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736251395427,0.27455,3642.5,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251395428,3.2078,3642.8,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251395635,3.48233,3642.8,3642.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736251397736,0.27454,3642.6,3642.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736251399833,3.2078,3642.8,3642.2,0.68642]
["bitfinex-derivatives","ETHF0:USTF0",1736251400139,0.27453,3642.7,3642.6,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736251400837,0.27455,3642.6,3642.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736251401038,1.12045,3642.6,3642.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736251401441,1.12044,3642.6,3642.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736251402441,0.8459,3642.6,3642.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736251405638,3.2078,3643.2,3642.4,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251405838,4.39579,3643.2,3643.1,2.48254315]
["bitfinex-derivatives","ETHF0:USTF0",1736251406035,4.1213,3643.2,3643.1,2.48254315]
["bitfinex-derivatives","ETHF0:USTF0",1736251406335,4.1213,3643.2,3643.1,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1736251406539,4.39579,3643.2,3643.1,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1736251406741,5.34239,3643.2,3643.1,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1736251407141,2.13459,3643.2,3643.1,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1736251407943,2.13459,3643.2,3643.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736251408240,2.13459,3643.2,3643.1,41.0745]
["bitfinex-derivatives","ETHF0:USTF0",1736251408633,1.8601,3643.2,3643.1,43.28254315]
["bitfinex-derivatives","ETHF0:USTF0",1736251409435,0.27452,3642.9,3642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251409632,0.27451,3643.0,3642.6,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736251409832,0.27451,3643.0,3642.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736251410636,0.27451,3643.1,3642.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736251410839,0.27451,3643.1,3643.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736251411033,3.2078,3643.7,3643.0,5.41584315]
["bitfinex-derivatives","ETHF0:USTF0",1736251411235,2.08327,3643.6,3643.5,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251411436,2.08327,3643.6,3643.4,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736251411640,1.8088,3643.6,3643.4,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736251411840,2.08327,3643.6,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736251412145,1.8088,3643.6,3643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251412448,0.2745,3643.2,3643.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736251412943,1.8088,3643.6,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736251412944,0.27449,3643.3,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736251413540,1.8088,3643.6,3642.7,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251413736,1.8088,3643.6,3643.0,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251414139,1.8088,3643.6,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736251414345,2.08326,3643.6,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736251415440,2.7091,3643.6,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736251415842,2.98356,3643.6,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736251416037,2.98356,3643.6,3643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251416245,2.98356,3643.6,3643.5,41.07447]
["bitfinex-derivatives","ETHF0:USTF0",1736251417546,2.98356,3643.6,3643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251418551,0.27452,3643.0,3642.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736251418845,0.27452,3642.9,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736251419146,1.7991,3642.9,3642.8,41.07452]
["bitfinex-derivatives","ETHF0:USTF0",1736251420048,0.8942,3642.9,3642.8,41.07452]
["bitfinex-derivatives","ETHF0:USTF0",1736251422254,1.16872,3642.9,3642.8,41.07452]
["bitfinex-derivatives","ETHF0:USTF0",1736251422451,0.8942,3642.9,3642.8,41.07452]
["bitfinex-derivatives","ETHF0:USTF0",1736251424454,1.5911,3643.5,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251424455,0.9049,3643.5,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251424650,0.27449,3643.3,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736251425250,1.8575,3643.4,3643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251425651,0.27449,3643.3,3643.2,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736251426957,2.13198,3643.4,3643.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736251427249,1.8575,3643.4,3643.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736251427647,1.8575,3643.4,3643.3,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736251428961,2.13198,3643.4,3643.3,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736251430750,3.2078,3643.7,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251430951,0.27447,3643.6,3643.5,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736251431262,0.27447,3643.5,3643.4,2.48251315]
["bitfinex-derivatives","ETHF0:USTF0",1736251432865,0.27447,3643.6,3643.5,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736251435259,2.10125,3643.8,3643.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736251435452,2.10125,3643.8,3643.7,2.48250315]
["bitfinex-derivatives","ETHF0:USTF0",1736251437255,1.8268,3643.8,3643.7,2.48250315]
["bitfinex-derivatives","ETHF0:USTF0",1736251437855,4.1258,3644.1,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736251438060,4.1258,3644.1,3644.0,2.48247315]
["bitfinex-derivatives","ETHF0:USTF0",1736251438654,4.40023,3644.1,3644.0,2.48247315]
["bitfinex-derivatives","ETHF0:USTF0",1736251439961,4.40023,3644.1,3644.0,6.41276048]
["bitfinex-derivatives","ETHF0:USTF0",1736251440162,4.1258,3644.1,3644.0,6.41276048]
["bitfinex-derivatives","ETHF0:USTF0",1736251440563,0.918,3644.1,3644.0,6.41276048]
["bitfinex-derivatives","ETHF0:USTF0",1736251440960,1.19243,3644.1,3644.0,6.41276048]
["bitfinex-derivatives","ETHF0:USTF0",1736251441262,0.918,3644.1,3644.0,6.41276048]
["bitfinex-derivatives","ETHF0:USTF0",1736251443058,1.19243,3644.1,3644.0,4.20471733]
["bitfinex-derivatives","ETHF0:USTF0",1736251444563,0.918,3644.1,3644.0,6.79021295]
["bitfinex-derivatives","ETHF0:USTF0",1736251445766,1.19243,3644.1,3644.0,6.79021295]
["bitfinex-derivatives","ETHF0:USTF0",1736251446068,0.918,3644.1,3644.0,2.48247315]
["bitfinex-derivatives","ETHF0:USTF0",1736251446265,0.918,3644.1,3643.8,6.46470201]
["bitfinex-derivatives","ETHF0:USTF0",1736251446465,0.27444,3643.9,3643.8,6.73914201]
["bitfinex-derivatives","ETHF0:USTF0",1736251446959,0.27444,3643.9,3643.8,6.46470201]
["bitfinex-derivatives","ETHF0:USTF0",1736251447468,0.27444,3643.9,3643.8,6.73915201]
["bitfinex-derivatives","ETHF0:USTF0",1736251447673,0.27444,3643.9,3643.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736251449265,0.27444,3644.0,3643.9,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736251450671,4.1258,3644.1,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736251450970,4.40023,3644.1,3644.0,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736251451566,4.40023,3644.1,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251451970,0.27446,3643.7,3643.6,4.30734507]
["bitfinex-derivatives","ETHF0:USTF0",1736251452163,0.27446,3643.7,3643.6,6.46470201]
["bitfinex-derivatives","ETHF0:USTF0",1736251452467,0.27446,3643.7,3643.6,47.53916201]
["bitfinex-derivatives","ETHF0:USTF0",1736251452766,0.27446,3643.7,3643.6,47.26470201]
["bitfinex-derivatives","ETHF0:USTF0",1736251452965,0.27446,3643.7,3643.6,47.53916201]
["bitfinex-derivatives","ETHF0:USTF0",1736251453165,0.27446,3643.7,3643.6,47.26470201]
["bitfinex-derivatives","ETHF0:USTF0",1736251453566,0.27446,3643.7,3643.6,41.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736251456666,0.46056,3644.0,3643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251456867,3.2078,3643.7,3643.4,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736251457073,0.27448,3643.4,3643.3,4.58468116]
["bitfinex-derivatives","ETHF0:USTF0",1736251457374,0.27448,3643.4,3643.3,45.38468116]
["bitfinex-derivatives","ETHF0:USTF0",1736251457766,0.27448,3643.4,3643.3,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736251460081,0.27448,3643.4,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251460773,2.20804315,3643.4,3643.1,4.31020116]
["bitfinex-derivatives","ETHF0:USTF0",1736251460976,0.27449,3643.2,3643.1,4.31020116]
["bitfinex-derivatives","ETHF0:USTF0",1736251461676,0.2745,3643.1,3643.0,4.31020116]
["bitfinex-derivatives","ETHF0:USTF0",1736251461875,1.1583,3643.1,3643.0,4.31020116]
["bitfinex-derivatives","ETHF0:USTF0",1736251462974,1.1583,3643.1,3643.0,4.58471116]
["bitfinex-derivatives","ETHF0:USTF0",1736251463174,1.1583,3643.1,3643.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736251463376,0.8838,3643.1,3643.0,2.48255315]
["bitfinex-derivatives","ETHF0:USTF0",1736251463584,0.8838,3643.1,3643.0,43.28255315]
["bitfinex-derivatives","ETHF0:USTF0",1736251464383,0.8838,3643.1,3643.0,47.59275431]
["bitfinex-derivatives","ETHF0:USTF0",1736251464673,3.2078,3643.3,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736251464874,3.48229,3643.3,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736251465879,0.27449,3643.3,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736251466881,1.7299,3643.5,3643.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736251467378,2.00437,3643.5,3643.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736251467680,0.27448,3643.4,3643.3,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736251467885,0.27449,3643.3,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736251468384,1.7299,3643.5,3643.1,6.46470201]
["bitfinex-derivatives","ETHF0:USTF0",1736251468684,0.27449,3643.2,3643.1,6.46470201]
["bitfinex-derivatives","ETHF0:USTF0",1736251469588,7.55630746,3643.4,3642.8,4.31182796]
["bitfinex-derivatives","ETHF0:USTF0",1736251469782,0.27452,3642.9,3642.8,4.31182796]
["bitfinex-derivatives","ETHF0:USTF0",1736251470982,0.27452,3642.9,3642.8,2.83442796]
["bitfinex-derivatives","ETHF0:USTF0",1736251471284,0.27453,3642.7,3642.6,4.81125424]
["bitfinex-derivatives","ETHF0:USTF0",1736251471479,0.27453,3642.7,3641.8,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736251471480,2.20804315,3642.7,3642.3,4.81125424]
["bitfinex-derivatives","ETHF0:USTF0",1736251471684,5.69039315,3642.4,3642.3,4.81125424]
["bitfinex-derivatives","ETHF0:USTF0",1736251472091,12.66238171,3642.4,3642.3,4.81125424]
["bitfinex-derivatives","ETHF0:USTF0",1736251473083,0.2746,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736251473490,15.99057099,3642.4,3642.0,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251473491,0.27458,3642.1,3642.0,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251473784,0.27457,3642.3,3642.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736251473982,0.27458,3642.2,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251474381,3.87729928,3642.4,3641.9,5.41584315]
["bitfinex-derivatives","ETHF0:USTF0",1736251474687,0.27457,3642.3,3642.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736251474886,0.27458,3642.1,3642.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736251475285,0.27457,3642.2,3642.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736251475589,0.27457,3642.2,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251476194,0.9838,3642.5,3642.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736251476195,0.27458,3642.1,3642.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1736251476486,0.2746,3641.8,3641.7,41.546]
["bitfinex-derivatives","ETHF0:USTF0",1736251479790,9.19566169,3641.8,3640.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736251479989,0.27467,3640.9,3640.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736251480194,0.27467,3640.8,3640.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736251480488,0.9759,3641.3,3640.5,11.82740268]
["bitfinex-derivatives","ETHF0:USTF0",1736251480689,0.27469,3640.6,3640.5,8.61960268]
["bitfinex-derivatives","ETHF0:USTF0",1736251481697,0.68668,3640.9,3640.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1736251481989,0.2747,3640.4,3640.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1736251484290,0.2747,3640.4,3640.3,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1736251486989,0.2747,3640.4,3640.3,42.01171]
["bitfinex-derivatives","ETHF0:USTF0",1736251487397,0.2747,3640.4,3640.3,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1736251488389,0.2747,3640.4,3640.3,42.01171]
["bitfinex-derivatives","ETHF0:USTF0",1736251488791,0.2747,3640.4,3640.3,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1736251495491,0.2747,3640.4,3640.3,42.01171]
["bitfinex-derivatives","ETHF0:USTF0",1736251495691,0.2747,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736251495892,3.2078,3640.8,3640.4,2.48274315]
["bitfinex-derivatives","ETHF0:USTF0",1736251496096,0.27465,3641.2,3641.1,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251496399,0.27466,3641.1,3641.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736251496703,0.27466,3641.1,3641.0,41.07465]
["bitfinex-derivatives","ETHF0:USTF0",1736251496996,0.27466,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251497199,0.27466,3641.1,3641.0,44.28246]
["bitfinex-derivatives","ETHF0:USTF0",1736251497594,0.27466,3641.1,3641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736251497898,0.27466,3641.1,3641.0,44.28246]
["bitfinex-derivatives","ETHF0:USTF0",1736251498199,0.27466,3641.1,3641.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736251498497,0.27466,3641.1,3641.0,44.28246]
["bitfinex-derivatives","ETHF0:USTF0",1736251500904,3.2078,3642.5,3641.0,51.21584315]
["bitfinex-derivatives","ETHF0:USTF0",1736251501108,0.27458,3642.0,3641.9,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251501305,0.9119,3642.2,3641.8,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1736251501602,0.27464,3641.2,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251501794,0.27464,3641.2,3641.1,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1736251503099,0.9119,3641.5,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251503295,0.9119,3641.5,3640.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736251503296,1.37316,3641.4,3640.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736251503503,0.27469,3640.6,3640.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736251503702,0.27469,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251504396,0.68659,3641.4,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251504598,0.27468,3640.8,3640.7,2.48272315]
["bitfinex-derivatives","ETHF0:USTF0",1736251505406,0.27468,3640.8,3640.7,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251506305,0.27469,3640.6,3640.5,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736251506698,0.27469,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251507006,0.27469,3640.6,3640.5,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736251507903,0.27469,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251508104,0.27469,3640.6,3640.5,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736251508802,0.27469,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251509000,0.27469,3640.6,3640.5,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736251509703,0.27469,3640.6,3639.6,0.49082886]
["bitfinex-derivatives","ETHF0:USTF0",1736251509704,0.27477,3639.5,3639.4,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736251509899,0.27478,3639.4,3639.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1736251510103,0.27478,3639.4,3639.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736251510702,0.27478,3639.4,3639.3,41.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736251511007,0.27478,3639.4,3639.3,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1736251511210,0.27478,3639.4,3639.3,41.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736251511397,0.27478,3639.4,3639.3,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1736251511907,0.27478,3639.4,3639.3,41.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736251512403,0.27478,3639.4,3639.3,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1736251512608,0.27478,3639.4,3639.3,41.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736251513197,0.27478,3639.4,3639.3,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1736251515097,0.27478,3639.4,3639.3,41.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736251515301,0.27478,3639.4,3639.3,41.7109]
["bitfinex-derivatives","ETHF0:USTF0",1736251515496,0.27478,3639.4,3639.3,41.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736251516106,0.27478,3639.4,3639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251518612,3.89467,3639.9,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251518905,0.27474,3639.9,3639.8,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251519111,2.13616968,3640.3,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251519312,0.9823,3640.2,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251519514,0.27474,3639.9,3639.8,41.7537]
["bitfinex-derivatives","ETHF0:USTF0",1736251521217,0.27474,3639.9,3639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251538924,0.27474,3640.0,3639.9,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736251540826,0.27474,3640.0,3639.9,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1736251542122,3.8946,3640.3,3639.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736251542123,3.2078,3640.3,3639.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736251542327,0.27471,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736251542623,1.14589,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736251542831,0.8712,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736251543019,2.13616968,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251543220,1.06011849,3640.8,3640.7,5.69052315]
["bitfinex-derivatives","ETHF0:USTF0",1736251543628,1.06011849,3640.8,3640.7,46.49052315]
["bitfinex-derivatives","ETHF0:USTF0",1736251544121,3.2078,3641.6,3640.7,46.21584315]
["bitfinex-derivatives","ETHF0:USTF0",1736251544122,0.27463,3641.4,3640.7,46.21584315]
["bitfinex-derivatives","ETHF0:USTF0",1736251544325,0.27463,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251544923,3.19069714,3641.5,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736251545824,5.33149015,3641.9,3641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251546031,4.35035714,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251546223,4.07579714,3642.3,3641.6,5.41584315]
["bitfinex-derivatives","ETHF0:USTF0",1736251546424,4.07579714,3642.3,3641.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736251546425,0.27457,3642.2,3641.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736251546630,4.07579714,3642.3,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251546833,0.27459,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736251547431,0.27459,3642.0,3641.9,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736251547629,0.27458,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251549631,0.8851,3642.3,3642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251549829,0.8851,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251550833,0.27455,3642.5,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251551034,0.27455,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736251551631,0.27455,3642.5,3642.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736251551934,0.27455,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736251552723,0.27454,3642.6,3642.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736251552928,0.27455,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736251553436,0.27456,3642.4,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736251554634,0.8716,3642.7,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251554833,0.27458,3642.1,3641.9,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1736251555131,0.9041,3642.0,3641.9,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1736251555336,0.27456,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251555838,0.27457,3642.3,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251556233,0.27457,3642.2,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251556939,2.20804315,3642.5,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251557135,0.27458,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251557641,0.27457,3642.2,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736251557942,0.27456,3642.3,3642.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736251558639,0.27458,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736251560338,1.8775,3642.4,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251560541,1.18058,3642.0,3641.9,3.48238]
["bitfinex-derivatives","ETHF0:USTF0",1736251560739,0.906,3642.0,3641.9,3.48238]
["bitfinex-derivatives","ETHF0:USTF0",1736251562036,1.18058,3642.0,3641.9,3.48238]
["bitfinex-derivatives","ETHF0:USTF0",1736251564034,1.18058,3642.0,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736251564035,0.27461,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736251564233,0.27463,3641.5,3641.4,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736251564433,1.20312,3641.6,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736251565136,0.27463,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736251565545,0.27464,3641.3,3641.2,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736251566543,0.27464,3641.3,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251567344,0.27464,3641.3,3641.2,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736251569838,0.27464,3641.3,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251570040,0.27464,3641.3,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736251570041,0.68658,3641.4,3640.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736251570243,0.27469,3640.7,3640.6,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736251570547,0.27469,3640.7,3640.6,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736251570845,0.27468,3640.8,3640.7,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251572751,0.27468,3640.7,3640.6,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736251577142,3.48248,3640.7,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251577344,3.2078,3640.7,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251577653,0.27475,3639.8,3639.7,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1736251577952,0.27475,3639.8,3639.7,44.28255]
["bitfinex-derivatives","ETHF0:USTF0",1736251578642,2.47841,3640.2,3639.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736251578643,0.27475,3639.9,3639.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736251579048,0.27475,3639.8,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251579245,0.27475,3639.8,3639.7,44.28256]
["bitfinex-derivatives","ETHF0:USTF0",1736251579946,0.27475,3639.8,3639.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736251580851,0.27475,3639.8,3639.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736251581350,0.27475,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251581852,0.27475,3639.8,3639.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736251584152,0.27475,3639.9,3639.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736251584451,0.27475,3639.9,3639.8,2.48278315]
["bitfinex-derivatives","ETHF0:USTF0",1736251585346,0.27475,3639.9,3639.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736251586253,3.8946,3640.3,3639.8,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251586254,3.2078,3640.3,3639.8,2.20804315]
["bitfinex-derivatives","ETHF0:USTF0",1736251586453,0.27473,3640.2,3640.1,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736251587148,0.68673,3640.6,3639.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1736251587346,0.2747,3640.6,3640.5,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736251587950,1.13348,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736251588152,1.13348,3640.7,3640.6,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736251589153,3.2078,3640.9,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251589352,3.2078,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251589353,0.27468,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736251589550,0.27468,3640.9,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251589551,2.20804315,3640.9,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251589857,0.27474,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251590063,2.20804315,3640.0,3639.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1736251590348,0.27476,3639.7,3639.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736251590755,2.48280315,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251598751,0.27476,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251614565,2.48280315,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251616857,0.27476,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251617058,0.27476,3639.7,3639.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736251621873,0.27476,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251622073,0.27476,3639.7,3639.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736251623477,0.27476,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251623676,0.27476,3639.7,3639.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736251625278,0.27476,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251625579,0.27476,3639.7,3639.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736251631781,0.27476,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251632679,0.27476,3639.7,3639.6,41.95306]
["bitfinex-derivatives","ETHF0:USTF0",1736251634476,0.27476,3639.7,3639.6,41.6783]
["bitfinex-derivatives","ETHF0:USTF0",1736251635273,1.27180406,3639.7,3639.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736251635879,1.68410935,3639.7,3639.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736251636182,0.27476,3639.6,3639.5,4.3184846]
["bitfinex-derivatives","ETHF0:USTF0",1736251637478,0.68706529,3639.6,3639.5,4.3184846]
["bitfinex-derivatives","ETHF0:USTF0",1736251638487,0.27477,3639.5,3639.4,45.1184846]
["bitfinex-derivatives","ETHF0:USTF0",1736251638785,4.31567,3639.5,3639.4,45.1184846]
["bitfinex-derivatives","ETHF0:USTF0",1736251640083,4.72797529,3639.5,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251641289,9.01198232,3639.5,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251641489,8.17888232,3639.5,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251645296,3.89487529,3639.5,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251645491,3.89487529,3639.5,3639.4,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736251646790,7.11034783,3639.5,3639.4,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736251647390,3.90254783,3639.5,3639.4,41.88008]
["bitfinex-derivatives","ETHF0:USTF0",1736251647591,3.90254783,3639.5,3639.4,41.6053]
["bitfinex-derivatives","ETHF0:USTF0",1736251647897,3.90254783,3639.5,3639.4,41.88008]
["bitfinex-derivatives","ETHF0:USTF0",1736251648596,3.49024254,3639.5,3639.4,46.1985646]
["bitfinex-derivatives","ETHF0:USTF0",1736251649893,3.49024254,3639.5,3639.4,45.9237846]
["bitfinex-derivatives","ETHF0:USTF0",1736251650198,3.49024254,3639.5,3639.4,46.1985646]
["bitfinex-derivatives","ETHF0:USTF0",1736251650587,3.49024254,3639.5,3639.4,45.9237846]
["bitfinex-derivatives","ETHF0:USTF0",1736251651494,3.49024254,3639.5,3639.4,46.1985646]
["bitfinex-derivatives","ETHF0:USTF0",1736251652498,3.49024254,3639.5,3639.4,45.9237846]
["bitfinex-derivatives","ETHF0:USTF0",1736251653297,3.49024254,3639.5,3639.4,4.3184846]
["bitfinex-derivatives","ETHF0:USTF0",1736251653597,6.69804254,3639.5,3639.4,4.3184846]
["bitfinex-derivatives","ETHF0:USTF0",1736251655190,3.62012938,3639.5,3639.3,4.3184846]
["bitfinex-derivatives","ETHF0:USTF0",1736251655393,1.06348,3639.4,3639.3,4.3184846]
["bitfinex-derivatives","ETHF0:USTF0",1736251656395,4.69064288,3639.4,3639.3,4.3184846]
["bitfinex-derivatives","ETHF0:USTF0",1736251657702,4.2783135,3639.4,3639.3,4.3184846]
["bitfinex-derivatives","ETHF0:USTF0",1736251659201,7.4861135,3639.4,3639.3,4.3184846]
["bitfinex-derivatives","ETHF0:USTF0",1736251659397,0.27479,3639.3,3639.2,4.3184846]
["bitfinex-derivatives","ETHF0:USTF0",1736251663900,2.41767063,3639.3,3639.2,4.3184846]
["bitfinex-derivatives","ETHF0:USTF0",1736251665098,2.41767063,3639.3,3639.2,3.82032883]
["bitfinex-derivatives","ETHF0:USTF0",1736251666702,3.41476373,3639.3,3639.2,3.82032883]
["bitfinex-derivatives","ETHF0:USTF0",1736251668797,0.27479,3639.3,3639.2,3.82032883]
["bitfinex-derivatives","ETHF0:USTF0",1736251669002,0.27479,3639.3,3639.2,4.09511883]
["bitfinex-derivatives","ETHF0:USTF0",1736251669796,0.27479,3639.3,3639.2,3.82032883]
["bitfinex-derivatives","ETHF0:USTF0",1736251669993,1.2718831,3639.3,3639.2,3.82032883]
["bitfinex-derivatives","ETHF0:USTF0",1736251670199,1.2718831,3639.3,3639.2,10.29805573]
["bitfinex-derivatives","ETHF0:USTF0",1736251670804,1.2718831,3639.3,3639.2,10.57284573]
["bitfinex-derivatives","ETHF0:USTF0",1736251671001,1.2718831,3639.3,3639.2,10.29805573]
["bitfinex-derivatives","ETHF0:USTF0",1736251671401,1.2718831,3639.3,3639.2,3.82032883]
["bitfinex-derivatives","ETHF0:USTF0",1736251672910,0.27479,3639.3,3639.2,4.09511883]
["bitfinex-derivatives","ETHF0:USTF0",1736251673606,4.4867166,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736251674006,3.41583036,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736251674914,3.14104036,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736251675101,3.41582036,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736251675404,2.14394726,3639.4,3639.3,1.2718831]
["bitfinex-derivatives","ETHF0:USTF0",1736251676009,2.14394726,3639.4,3639.3,5.09221193]
["bitfinex-derivatives","ETHF0:USTF0",1736251677702,3.41580036,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736251678912,3.41580036,3639.7,3639.6,10.58004486]
["bitfinex-derivatives","ETHF0:USTF0",1736251679611,3.14104036,3639.7,3639.6,10.58004486]
["bitfinex-derivatives","ETHF0:USTF0",1736251680608,2.14394726,3639.7,3639.6,13.09184486]
["bitfinex-derivatives","ETHF0:USTF0",1736251681603,2.41870726,3639.7,3639.6,53.02714486]
["bitfinex-derivatives","ETHF0:USTF0",1736251681909,2.14394726,3639.7,3639.6,54.02423796]
["bitfinex-derivatives","ETHF0:USTF0",1736251682801,2.41870726,3639.7,3639.6,54.02423796]
["bitfinex-derivatives","ETHF0:USTF0",1736251683001,2.14394726,3639.7,3639.6,54.02423796]
["bitfinex-derivatives","ETHF0:USTF0",1736251683507,1.10915,3639.8,3639.6,47.26452193]
["bitfinex-derivatives","ETHF0:USTF0",1736251683709,1.10915,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736251683903,0.8344,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736251684212,1.10915,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736251684805,1.10915,3639.8,3639.7,10.5750507]
["bitfinex-derivatives","ETHF0:USTF0",1736251686510,0.8344,3639.8,3639.7,4.09508883]
["bitfinex-derivatives","ETHF0:USTF0",1736251686906,1.10915,3639.8,3639.7,44.89508883]
["bitfinex-derivatives","ETHF0:USTF0",1736251687405,0.8344,3639.8,3639.7,44.89508883]
["bitfinex-derivatives","ETHF0:USTF0",1736251689511,1.10915,3639.8,3639.7,44.89508883]
["bitfinex-derivatives","ETHF0:USTF0",1736251690015,0.8344,3639.8,3639.7,44.89508883]
["bitfinex-derivatives","ETHF0:USTF0",1736251691315,1.10915,3639.8,3639.7,44.89508883]
["bitfinex-derivatives","ETHF0:USTF0",1736251691814,2.1062431,3639.8,3639.7,44.62032883]
["bitfinex-derivatives","ETHF0:USTF0",1736251692012,2.1062431,3639.8,3639.7,3.82032883]
["bitfinex-derivatives","ETHF0:USTF0",1736251692209,2.1062431,3639.8,3639.7,2.52072883]
["bitfinex-derivatives","ETHF0:USTF0",1736251692710,3.97544036,3639.8,3639.4,4.31809719]
["bitfinex-derivatives","ETHF0:USTF0",1736251692914,0.27476,3639.7,3639.4,4.31809719]
["bitfinex-derivatives","ETHF0:USTF0",1736251693117,0.27477,3639.5,3639.4,4.31809719]
["bitfinex-derivatives","ETHF0:USTF0",1736251694119,3.14104036,3639.6,3639.2,46.38998029]
["bitfinex-derivatives","ETHF0:USTF0",1736251694415,0.27479,3639.3,3639.2,46.38998029]
["bitfinex-derivatives","ETHF0:USTF0",1736251695419,1.09749,3639.3,3639.2,46.38998029]
["bitfinex-derivatives","ETHF0:USTF0",1736251696511,0.8227,3639.3,3639.2,46.38998029]
["bitfinex-derivatives","ETHF0:USTF0",1736251697016,1.09749,3639.3,3639.2,46.38998029]
["bitfinex-derivatives","ETHF0:USTF0",1736251698714,1.09749,3639.3,3639.2,42.0718831]
["bitfinex-derivatives","ETHF0:USTF0",1736251699516,1.09749,3639.3,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251699714,1.93339,3639.3,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251701114,4.07733726,3639.3,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251701514,3.80254726,3639.3,3638.9,4.31898579]
["bitfinex-derivatives","ETHF0:USTF0",1736251701722,1.2719031,3639.0,3638.9,4.31898579]
["bitfinex-derivatives","ETHF0:USTF0",1736251702119,1.2719031,3639.0,3638.9,45.11898579]
["bitfinex-derivatives","ETHF0:USTF0",1736251702825,1.2719031,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251703326,0.27482,3638.8,3638.7,4.31898579]
["bitfinex-derivatives","ETHF0:USTF0",1736251703518,4.6995131,3638.8,3638.7,4.31898579]
["bitfinex-derivatives","ETHF0:USTF0",1736251704019,4.6995131,3638.8,3638.5,4.31898579]
["bitfinex-derivatives","ETHF0:USTF0",1736251704020,0.27484,3638.6,3638.5,4.31898579]
["bitfinex-derivatives","ETHF0:USTF0",1736251704324,1.2719331,3638.6,3638.5,4.31898579]
["bitfinex-derivatives","ETHF0:USTF0",1736251705620,0.9970931,3638.6,3638.1,4.4797631]
["bitfinex-derivatives","ETHF0:USTF0",1736251705821,0.27487,3638.2,3638.1,1.2719631]
["bitfinex-derivatives","ETHF0:USTF0",1736251706519,0.27487,3638.2,3638.1,42.0719631]
["bitfinex-derivatives","ETHF0:USTF0",1736251709825,0.27489,3638.1,3638.0,1.2719731]
["bitfinex-derivatives","ETHF0:USTF0",1736251710122,0.27489,3638.1,3638.0,2.1036731]
["bitfinex-derivatives","ETHF0:USTF0",1736251710326,0.27489,3638.1,3638.0,42.9036731]
["bitfinex-derivatives","ETHF0:USTF0",1736251711625,0.9970931,3638.6,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736251711626,0.27488,3638.2,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736251711821,0.27488,3638.2,3638.1,1.2719631]
["bitfinex-derivatives","ETHF0:USTF0",1736251713122,0.27488,3638.2,3638.1,0.9970931]
["bitfinex-derivatives","ETHF0:USTF0",1736251714724,0.9970931,3638.3,3638.0,41.90658]
["bitfinex-derivatives","ETHF0:USTF0",1736251714934,0.27488,3638.1,3638.0,41.90658]
["bitfinex-derivatives","ETHF0:USTF0",1736251717028,0.49468,3638.1,3638.0,41.90658]
["bitfinex-derivatives","ETHF0:USTF0",1736251718530,0.49468,3638.1,3638.0,41.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736251718727,0.54708,3638.1,3638.0,41.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736251719430,0.54708,3638.1,3638.0,41.90659]
["bitfinex-derivatives","ETHF0:USTF0",1736251719630,0.54708,3638.1,3638.0,41.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736251720532,0.54708,3638.1,3638.0,41.90659]
["bitfinex-derivatives","ETHF0:USTF0",1736251720733,0.54708,3638.1,3638.0,41.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736251720924,1.40738,3638.1,3638.0,41.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736251721832,1.1325,3638.1,3637.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1736251722026,1.2719831,3637.9,3637.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1736251722439,1.2719831,3637.9,3637.8,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1736251723733,0.27489,3637.9,3637.8,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1736251724034,0.27489,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736251724233,0.27489,3638.0,3637.9,2.0729831]
["bitfinex-derivatives","ETHF0:USTF0",1736251724838,0.27489,3638.0,3637.9,42.8729831]
["bitfinex-derivatives","ETHF0:USTF0",1736251725627,0.54708,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736251725836,0.27489,3638.0,3637.9,2.0729831]
["bitfinex-derivatives","ETHF0:USTF0",1736251726336,0.27489,3638.0,3637.9,42.8729831]
["bitfinex-derivatives","ETHF0:USTF0",1736251728126,0.27489,3638.0,3637.9,41.87589]
["bitfinex-derivatives","ETHF0:USTF0",1736251729237,0.54708,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736251731843,0.76688,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736251733138,0.76688,3638.1,3638.0,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736251737543,0.76688,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736251737736,0.27489,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736251737942,1.2719831,3638.0,3637.9,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736251738242,0.9970931,3638.0,3637.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1736251738441,1.08909,3637.9,3637.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1736251738743,1.08909,3637.9,3637.8,41.8486]
["bitfinex-derivatives","ETHF0:USTF0",1736251741963,0.76688,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736251742171,0.492,3638.1,3638.0,1.2719831]
["bitfinex-derivatives","ETHF0:USTF0",1736251742574,0.492,3638.1,3638.0,2.0753831]
["bitfinex-derivatives","ETHF0:USTF0",1736251744275,0.76688,3638.1,3638.0,2.0753831]
["bitfinex-derivatives","ETHF0:USTF0",1736251744982,0.492,3638.1,3638.0,2.0753831]
["bitfinex-derivatives","ETHF0:USTF0",1736251745981,0.492,3638.1,3638.0,6.39436889]
["bitfinex-derivatives","ETHF0:USTF0",1736251747275,0.492,3638.1,3638.0,24.2273594]
["bitfinex-derivatives","ETHF0:USTF0",1736251747466,0.27483,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736251747665,0.27483,3638.8,3638.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736251748470,0.27483,3638.8,3638.7,4.59659477]
["bitfinex-derivatives","ETHF0:USTF0",1736251748672,0.30633,3638.8,3638.7,4.59659477]
["bitfinex-derivatives","ETHF0:USTF0",1736251748968,0.33163,3638.8,3638.7,4.59659477]
["bitfinex-derivatives","ETHF0:USTF0",1736251749363,0.0568,3638.8,3638.7,4.59659477]
["bitfinex-derivatives","ETHF0:USTF0",1736251749752,0.33162,3638.8,3638.7,4.59659477]
["bitfinex-derivatives","ETHF0:USTF0",1736251749950,0.0568,3638.8,3638.7,4.59659477]
["bitfinex-derivatives","ETHF0:USTF0",1736251750763,0.0568,3638.8,3638.7,5.38249477]
["bitfinex-derivatives","ETHF0:USTF0",1736251750954,0.0568,3638.8,3638.7,52.1290819]
["bitfinex-derivatives","ETHF0:USTF0",1736251751456,0.0568,3638.8,3638.7,55.3368819]
["bitfinex-derivatives","ETHF0:USTF0",1736251751663,2.14394726,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251751849,2.14394726,3639.1,3639.0,1.2719031]
["bitfinex-derivatives","ETHF0:USTF0",1736251752551,2.94344726,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251753248,4.21530036,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251753747,2.0713531,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251754346,1.7965931,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251754643,2.0713531,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251756850,1.7965931,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251757647,2.0713531,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251758350,1.7965931,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251758549,0.7995,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251759152,2.0713531,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251761356,2.0713531,3639.6,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251761357,0.27478,3639.4,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251761657,1.2718731,3639.4,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736251762454,1.2718731,3639.4,3639.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1736251762455,0.9970931,3639.4,3639.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1736251762661,0.27479,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736251763852,0.2748,3639.1,3639.0,41.90981]
["bitfinex-derivatives","ETHF0:USTF0",1736251764058,1.2718931,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251764553,2.0426931,3639.1,3639.0,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736251764747,1.0456,3639.1,3639.0,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736251764953,2.0426931,3639.1,3639.0,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736251765657,2.0426931,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251770460,1.7678931,3639.1,3638.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1736251770662,0.27485,3638.6,3638.5,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736251770961,0.27485,3638.6,3638.5,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736251773158,1.2719431,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251773760,2.9442431,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251774163,2.9442431,3638.6,3638.3,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1736251774164,2.6693931,3638.6,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251774364,0.27489,3638.0,3637.9,5.15909465]
["bitfinex-derivatives","ETHF0:USTF0",1736251774559,1.2719831,3638.0,3637.9,4.31649465]
["bitfinex-derivatives","ETHF0:USTF0",1736251774765,1.2719831,3638.0,3637.9,45.11649465]
["bitfinex-derivatives","ETHF0:USTF0",1736251775366,0.27489,3638.0,3637.9,45.11649465]
["bitfinex-derivatives","ETHF0:USTF0",1736251775868,0.27489,3638.0,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251776264,0.2749,3637.8,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736251776567,0.27491,3637.7,3637.6,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1736251776769,0.27491,3637.7,3637.6,45.12531]
["bitfinex-derivatives","ETHF0:USTF0",1736251776962,0.27491,3637.7,3637.6,44.8504]
["bitfinex-derivatives","ETHF0:USTF0",1736251777560,0.27491,3637.7,3637.6,45.12532]
["bitfinex-derivatives","ETHF0:USTF0",1736251777757,0.27491,3637.7,3637.6,44.8504]
["bitfinex-derivatives","ETHF0:USTF0",1736251777965,0.27491,3637.7,3637.2,4.31649465]
["bitfinex-derivatives","ETHF0:USTF0",1736251777966,0.27494,3637.3,3637.2,4.31649465]
["bitfinex-derivatives","ETHF0:USTF0",1736251778162,0.27494,3637.3,3637.2,5.41184465]
["bitfinex-derivatives","ETHF0:USTF0",1736251778466,0.27494,3637.3,3637.2,5.13689465]
["bitfinex-derivatives","ETHF0:USTF0",1736251778861,0.27494,3637.3,3637.2,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1736251779664,0.27494,3637.3,3637.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1736251779862,0.27494,3637.4,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736251780061,0.27494,3637.3,3637.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1736251781670,0.27493,3637.4,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736251784568,0.27493,3637.4,3637.3,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736251794167,0.27493,3637.4,3637.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1736251794477,0.27495,3637.2,3637.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736251795067,1.95435,3637.2,3637.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736251795274,2.95266003,3637.2,3637.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736251797487,1.95435,3637.2,3637.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736251799477,1.95435,3637.2,3637.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1736251799772,1.95435,3637.2,3637.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736251799979,1.95435,3637.2,3637.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1736251800476,3.2078,3637.7,3637.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736251800686,0.27493,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736251802980,0.27494,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736251803783,3.69992546,3637.8,3637.2,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736251803784,3.01264546,3637.8,3637.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1736251803983,0.27494,3637.3,3637.2,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1736251804174,0.27494,3637.3,3637.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1736251804992,0.27495,3637.2,3637.1,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736251805482,1.5876,3637.4,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736251805684,1.12855,3637.1,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736251806983,0.27495,3637.1,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736251807281,0.27495,3637.3,3637.2,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736251808087,0.8009,3637.6,3636.9,42.32452]
["bitfinex-derivatives","ETHF0:USTF0",1736251808389,0.27494,3637.5,3637.4,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736251809379,0.8009,3637.6,3637.2,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736251809380,0.27495,3637.3,3637.2,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736251810589,0.8009,3637.6,3636.9,41.48742]
["bitfinex-derivatives","ETHF0:USTF0",1736251810789,0.27493,3637.5,3637.4,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736251815886,0.27492,3637.7,3637.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736251816295,3.4827,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736251816486,3.2078,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736251816986,2.14394726,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736251817194,2.14394726,3637.9,3637.8,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736251817986,2.14394726,3637.9,3637.8,43.28694546]
["bitfinex-derivatives","ETHF0:USTF0",1736251818188,3.2148335,3638.0,3637.8,43.28694546]
["bitfinex-derivatives","ETHF0:USTF0",1736251818189,0.27484,3638.6,3637.8,46.79456448]
["bitfinex-derivatives","ETHF0:USTF0",1736251818387,0.27484,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736251818687,2.14394726,3638.7,3638.1,3.89499]
["bitfinex-derivatives","ETHF0:USTF0",1736251818890,2.41878726,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736251819690,0.27484,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736251821399,2.14394726,3638.9,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736251821595,2.14394726,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736251821799,0.27482,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736251822299,2.41875726,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736251822499,2.14394726,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736251822697,2.14394726,3639.0,3638.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736251823297,5.35174726,3639.4,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251823497,5.35174726,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736251823698,2.14394726,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736251824905,0.8438,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251826003,1.11856,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251826207,0.8438,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251845116,1.11856,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251845719,0.8438,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251849220,1.11856,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251854119,0.8438,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251856622,1.11856,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736251858522,0.8438,3639.6,3639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251858722,0.27486,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736251859222,0.27486,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251859420,1.83996,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251860019,1.83996,3638.4,3638.3,41.73367803]
["bitfinex-derivatives","ETHF0:USTF0",1736251863826,1.83996,3638.4,3638.3,0.93367803]
["bitfinex-derivatives","ETHF0:USTF0",1736251864428,1.5651,3638.4,3637.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736251864628,0.2749,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251864926,0.2749,3637.8,3637.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736251865925,0.2749,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251866327,0.2749,3637.8,3637.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736251866524,0.2749,3637.9,3637.8,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736251866925,3.2078,3638.2,3637.6,0.25770026]
["bitfinex-derivatives","ETHF0:USTF0",1736251867125,0.27491,3637.7,3637.6,0.53262026]
["bitfinex-derivatives","ETHF0:USTF0",1736251867723,0.27491,3637.7,3637.6,41.33262026]
["bitfinex-derivatives","ETHF0:USTF0",1736251869225,0.27491,3637.7,3637.6,41.05770026]
["bitfinex-derivatives","ETHF0:USTF0",1736251869421,0.27491,3637.7,3637.6,0.25770026]
["bitfinex-derivatives","ETHF0:USTF0",1736251869725,4.92205431,3637.7,3637.6,0.25770026]
["bitfinex-derivatives","ETHF0:USTF0",1736251869926,4.92205431,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251870127,4.64714431,3637.7,3636.8,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736251870432,0.27497,3636.9,3636.8,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736251871426,0.27497,3636.9,3636.8,1.80677]
["bitfinex-derivatives","ETHF0:USTF0",1736251871828,3.89515,3637.4,3636.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1736251872027,0.27497,3637.0,3636.9,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736251872328,0.27497,3637.0,3636.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1736251872329,0.27497,3636.9,3636.8,1.80677]
["bitfinex-derivatives","ETHF0:USTF0",1736251875225,0.27497,3636.9,3636.8,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1736251875724,0.27497,3636.9,3636.8,42.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736251877626,0.27497,3636.9,3636.8,42.60678]
["bitfinex-derivatives","ETHF0:USTF0",1736251878527,0.27497,3636.9,3636.8,42.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736251878930,0.27497,3636.9,3636.8,41.573]
["bitfinex-derivatives","ETHF0:USTF0",1736251879134,0.27497,3636.9,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251879337,3.2078,3637.0,3636.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736251879536,0.27501,3636.5,3636.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736251879738,0.27501,3636.5,3636.4,41.075]
["bitfinex-derivatives","ETHF0:USTF0",1736251879927,0.275,3636.6,3636.5,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736251880131,0.275,3636.6,3636.5,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1736251880935,0.275,3636.6,3636.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736251881228,0.275,3636.6,3636.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1736251881433,0.275,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251881634,1.0852,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251882035,1.0852,3636.5,3636.4,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736251882535,1.0852,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251882735,1.0852,3636.5,3636.4,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736251884037,1.0852,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251886340,3.29574431,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251887333,0.27503,3636.1,3636.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736251887534,0.27503,3636.1,3636.0,1.85534]
["bitfinex-derivatives","ETHF0:USTF0",1736251887933,0.27503,3636.1,3636.0,42.65534]
["bitfinex-derivatives","ETHF0:USTF0",1736251888133,0.27503,3636.1,3636.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736251888333,0.27503,3636.1,3636.0,1.85534]
["bitfinex-derivatives","ETHF0:USTF0",1736251890537,5.41834431,3636.2,3635.7,41.07506]
["bitfinex-derivatives","ETHF0:USTF0",1736251890741,0.27505,3635.8,3635.7,41.07506]
["bitfinex-derivatives","ETHF0:USTF0",1736251891138,0.27505,3635.8,3635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251892638,0.27505,3635.8,3635.7,41.07506]
["bitfinex-derivatives","ETHF0:USTF0",1736251893471,0.7577,3636.0,3635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251893763,0.27505,3635.9,3635.8,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736251893970,3.2078,3636.2,3635.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1736251894165,0.27504,3636.1,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736251894359,0.27504,3636.1,3636.0,41.07503]
["bitfinex-derivatives","ETHF0:USTF0",1736251895169,0.27504,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251897561,3.2078,3636.3,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251897756,0.27499,3636.7,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736251897947,0.27498,3636.9,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736251898343,3.48276,3637.1,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736251899149,0.27496,3637.1,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736251901644,0.27497,3637.0,3636.9,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736251904047,0.27497,3636.9,3636.8,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1736251904851,0.27497,3636.9,3636.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1736251905047,0.27501,3636.5,3636.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736251905256,0.27501,3636.5,3636.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1736251905650,5.41834431,3637.0,3636.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1736251905949,0.27499,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736251906147,5.41834431,3637.0,3636.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1736251906345,0.27499,3636.7,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736251906950,5.41834431,3637.0,3636.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1736251907144,5.41834431,3637.0,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736251907145,0.27498,3636.9,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736251907549,0.27499,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736251908044,5.41834431,3637.0,3636.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1736251908250,0.27499,3636.7,3636.6,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736251908852,0.27498,3636.9,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736251909044,3.48277,3637.0,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736251909546,0.27498,3636.9,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736251909754,3.48276,3637.0,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736251910952,0.27496,3637.0,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736251911251,3.48276,3637.0,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736251913450,0.27496,3637.1,3637.0,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736251913651,0.7692,3637.2,3636.8,1.52404]
["bitfinex-derivatives","ETHF0:USTF0",1736251913953,1.04415,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736251914351,1.04415,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736251917353,3.48274,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736251920557,10.22399217,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736251920960,3.48274,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736251921460,2.12134739,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736251922358,2.39624739,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736251922553,3.18202108,3638.0,3637.4,1.49943]
["bitfinex-derivatives","ETHF0:USTF0",1736251922554,0.8235,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736251922759,1.09838,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736251924059,0.8235,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736251924957,3.2078,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736251925157,3.48267,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736251925358,2.12134739,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736251925966,2.12134739,3638.8,3638.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736251926177,2.12134739,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736251927368,2.12134739,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736251927661,5.69314431,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251928363,1.6022,3639.2,3638.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1736251928364,0.7781,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251928562,1.05289,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251929873,3.26343431,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251932271,1.05289,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251932869,0.7781,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251933070,1.05289,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251935574,0.7781,3639.2,3638.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736251935772,0.27482,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736251937869,0.27484,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251938072,0.27484,3638.6,3637.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736251938073,2.21054431,3638.6,3637.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736251938279,0.27487,3638.3,3638.2,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736251940074,0.27486,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736251941479,0.27486,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736251943275,0.7891,3638.5,3638.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736251943480,3.48264,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736251944477,3.48264,3638.7,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251944478,0.27486,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736251946488,0.27486,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251946781,0.27486,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736251947575,0.27486,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736251947980,0.27485,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736251951284,0.27484,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736251954185,0.27486,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736251954491,0.27487,3638.3,3638.2,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736251954688,0.27485,3638.5,3638.4,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736251954879,0.27485,3638.5,3638.4,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736251955393,0.27484,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736251956890,0.27483,3638.8,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251957093,0.27483,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736251957285,0.27482,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251957688,0.27481,3639.1,3639.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251957985,4.2448,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251958184,3.4826,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251960587,3.2078,3639.2,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736251960791,0.27482,3638.9,3638.8,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251961291,0.27481,3639.1,3639.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251974993,0.27482,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736251975189,0.27482,3638.9,3638.8,5.32416204]
["bitfinex-derivatives","ETHF0:USTF0",1736251975399,1.86352,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736251975990,1.86352,3639.0,3638.8,5.04934204]
["bitfinex-derivatives","ETHF0:USTF0",1736251975991,3.2078,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251977698,3.48259,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251980802,5.60393739,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251981196,0.27482,3639.0,3638.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251981397,1.27195446,3639.0,3638.9,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736251983304,0.27482,3638.9,3638.8,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1736251983605,1.90842,3638.9,3638.8,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1736251985909,0.27482,3638.8,3638.7,4.56057204]
["bitfinex-derivatives","ETHF0:USTF0",1736251986209,1.27195446,3638.8,3638.7,4.56057204]
["bitfinex-derivatives","ETHF0:USTF0",1736251986401,1.27195446,3638.8,3638.7,4.28574204]
["bitfinex-derivatives","ETHF0:USTF0",1736251987210,0.27484,3638.6,3638.5,4.56058204]
["bitfinex-derivatives","ETHF0:USTF0",1736251987602,1.27197446,3638.6,3638.5,4.28574204]
["bitfinex-derivatives","ETHF0:USTF0",1736251988498,0.27485,3638.5,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251988901,0.27485,3638.5,3638.4,42.07199446]
["bitfinex-derivatives","ETHF0:USTF0",1736251989102,2.39618739,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736251989806,2.12134739,3638.7,3638.6,1.27197446]
["bitfinex-derivatives","ETHF0:USTF0",1736251990707,0.27483,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736251991101,0.27483,3638.8,3638.7,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1736251991297,0.27483,3638.8,3638.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1736251991803,0.27483,3638.7,3638.6,4.28574204]
["bitfinex-derivatives","ETHF0:USTF0",1736251992707,0.27485,3638.5,3638.4,45.90974204]
["bitfinex-derivatives","ETHF0:USTF0",1736251994116,0.27485,3638.5,3638.4,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1736251997410,0.27485,3638.5,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736251998907,6.68519699,3638.6,3638.2,5.30931204]
["bitfinex-derivatives","ETHF0:USTF0",1736251999223,6.68519699,3638.6,3638.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736251999224,0.27486,3638.3,3638.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1736252000021,0.27487,3638.2,3638.1,45.08574204]
["bitfinex-derivatives","ETHF0:USTF0",1736252001725,0.27487,3638.2,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736252002312,0.27487,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252003712,0.27488,3638.1,3638.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1736252003914,1.06888,3638.1,3638.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1736252004113,0.794,3638.1,3637.9,5.09214204]
["bitfinex-derivatives","ETHF0:USTF0",1736252004321,1.05009,3638.0,3637.9,4.28574204]
["bitfinex-derivatives","ETHF0:USTF0",1736252005515,0.27489,3637.9,3637.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1736252006018,0.2749,3637.8,3637.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736252006718,2.12134739,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736252006917,2.12134739,3638.2,3638.1,2.4850296]
["bitfinex-derivatives","ETHF0:USTF0",1736252007314,0.87004739,3638.2,3638.1,2.4850296]
["bitfinex-derivatives","ETHF0:USTF0",1736252007613,0.87004739,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736252007821,0.87004739,3638.2,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736252008220,0.27485,3638.5,3638.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736252010222,3.89486,3638.9,3638.2,5.87729289]
["bitfinex-derivatives","ETHF0:USTF0",1736252010522,0.27486,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736252010917,0.27486,3638.3,3638.2,6.15216289]
["bitfinex-derivatives","ETHF0:USTF0",1736252012124,0.27486,3638.3,3638.2,1.83507]
["bitfinex-derivatives","ETHF0:USTF0",1736252014027,0.27485,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736252014616,5.50606,3638.9,3638.2,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1736252014817,0.27482,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736252015030,0.27484,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736252015227,4.0256,3638.9,3638.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1736252015525,0.27485,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736252016229,0.27486,3638.3,3638.2,5.39826289]
["bitfinex-derivatives","ETHF0:USTF0",1736252016526,0.27486,3638.3,3638.2,4.31709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252017818,0.27488,3638.1,3638.0,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736252018023,0.27488,3638.1,3638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252022824,0.27488,3638.1,3638.0,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736252023021,0.27488,3638.1,3638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252024635,2.4850296,3638.1,3638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252024929,2.4850296,3638.1,3637.6,4.31709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252024930,0.27491,3637.7,3637.6,4.31709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252025130,2.4850596,3637.7,3637.6,4.31709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252025324,9.31527778,3637.7,3637.6,4.31709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252026235,9.04036778,3637.7,3637.0,4.59204289]
["bitfinex-derivatives","ETHF0:USTF0",1736252026525,0.27495,3637.1,3637.0,4.31709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252026939,0.27495,3637.1,3637.0,45.11709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252028033,0.27495,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252029833,0.27495,3637.1,3637.0,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736252031131,0.27495,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252036932,2.4850996,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252043437,0.27498,3636.8,3636.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1736252043837,0.27498,3636.8,3636.7,41.86618]
["bitfinex-derivatives","ETHF0:USTF0",1736252044236,0.27498,3636.8,3636.7,41.5912]
["bitfinex-derivatives","ETHF0:USTF0",1736252044636,0.27498,3636.8,3636.7,41.86618]
["bitfinex-derivatives","ETHF0:USTF0",1736252045846,4.8369,3637.3,3636.7,41.5912]
["bitfinex-derivatives","ETHF0:USTF0",1736252046031,0.27497,3637.0,3636.9,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736252047538,3.2078,3637.3,3636.8,0.99819646]
["bitfinex-derivatives","ETHF0:USTF0",1736252047736,0.27494,3637.4,3637.3,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736252048045,4.6992,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736252048046,3.48272,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736252048745,3.48272,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736252049042,3.48272,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252050039,3.48272,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736252050238,3.2078,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736252050634,3.48271,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736252050845,3.2078,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736252051545,3.48271,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736252052245,3.48271,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252052743,3.48271,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736252053737,3.2078,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736252053941,3.48271,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736252054440,3.2078,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736252054743,3.48268,3638.1,3638.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736252055346,0.27487,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736252056044,0.27487,3638.3,3638.2,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736252058248,0.27486,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736252059050,0.27486,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736252062451,3.48266,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736252071352,4.48018045,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736252074756,0.68715,3638.4,3637.7,8.21216289]
["bitfinex-derivatives","ETHF0:USTF0",1736252075063,1.27241045,3638.1,3638.0,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736252075261,0.27489,3638.1,3638.0,41.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736252081559,1.27241045,3638.1,3638.0,41.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736252084263,1.27241045,3638.1,3638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252084458,1.27241045,3638.1,3638.0,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736252085565,0.27489,3638.1,3638.0,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736252086667,1.27241045,3638.1,3638.0,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736252087261,1.96771045,3638.1,3638.0,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736252092371,1.96771045,3638.1,3638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252092967,5.17551045,3638.1,3638.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252093175,0.27489,3637.9,3637.8,4.31709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252093467,1.27241045,3637.9,3637.8,4.31709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252093870,1.27241045,3637.9,3637.7,45.11709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252093871,0.2749,3637.8,3637.7,45.11709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252095174,0.2749,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252100171,0.99752045,3637.9,3637.4,4.31709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252100379,4.48024045,3637.5,3637.4,4.31709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252100773,3.48272,3637.5,3637.4,4.31709289]
["bitfinex-derivatives","ETHF0:USTF0",1736252100972,3.48272,3637.5,3637.4,5.58954334]
["bitfinex-derivatives","ETHF0:USTF0",1736252100973,0.27492,3637.5,3637.4,5.58954334]
["bitfinex-derivatives","ETHF0:USTF0",1736252101279,3.2078,3637.9,3637.4,6.00194334]
["bitfinex-derivatives","ETHF0:USTF0",1736252101482,3.2078,3637.9,3637.8,1.27242045]
["bitfinex-derivatives","ETHF0:USTF0",1736252101879,3.2078,3637.9,3637.8,42.07242045]
["bitfinex-derivatives","ETHF0:USTF0",1736252102078,3.18202108,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736252102288,3.18202108,3638.3,3638.2,1.27239045]
["bitfinex-derivatives","ETHF0:USTF0",1736252102488,3.45688108,3638.3,3638.2,1.27239045]
["bitfinex-derivatives","ETHF0:USTF0",1736252102688,3.45688108,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736252102882,4.45440153,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736252103083,0.27488,3638.2,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736252103280,0.27488,3638.2,3638.1,4.59559402]
["bitfinex-derivatives","ETHF0:USTF0",1736252103478,1.27239045,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736252103787,0.27487,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736252108679,0.27487,3638.3,3638.2,1.27239045]
["bitfinex-derivatives","ETHF0:USTF0",1736252109283,3.18202108,3638.6,3638.2,0.99752045]
["bitfinex-derivatives","ETHF0:USTF0",1736252109489,3.18202108,3638.6,3638.5,1.27237045]
["bitfinex-derivatives","ETHF0:USTF0",1736252109886,3.2078,3638.7,3638.5,0.99752045]
["bitfinex-derivatives","ETHF0:USTF0",1736252109887,6.38982108,3638.7,3638.5,0.99752045]
["bitfinex-derivatives","ETHF0:USTF0",1736252110094,6.66465108,3638.7,3638.6,1.71854]
["bitfinex-derivatives","ETHF0:USTF0",1736252110294,6.66465108,3638.7,3638.6,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1736252110495,6.38982108,3638.7,3638.6,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1736252111299,3.48263,3638.7,3638.6,47.52456402]
["bitfinex-derivatives","ETHF0:USTF0",1736252112901,0.27483,3638.7,3638.6,47.52456402]
["bitfinex-derivatives","ETHF0:USTF0",1736252113999,0.27483,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736252114194,3.2078,3639.0,3638.7,0.99752045]
["bitfinex-derivatives","ETHF0:USTF0",1736252114395,0.27482,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736252114595,0.27482,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736252116006,0.99752045,3638.9,3638.6,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1736252116300,0.27484,3638.6,3638.5,4.59556402]
["bitfinex-derivatives","ETHF0:USTF0",1736252117709,0.27484,3638.6,3638.5,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1736252118607,0.27484,3638.6,3638.5,41.74784]
["bitfinex-derivatives","ETHF0:USTF0",1736252123407,0.94844,3638.6,3638.5,41.74784]
["bitfinex-derivatives","ETHF0:USTF0",1736252124009,0.94844,3638.6,3638.5,41.473]
["bitfinex-derivatives","ETHF0:USTF0",1736252124404,0.94844,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252125714,0.94844,3638.6,3638.5,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736252125914,0.94844,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252126714,0.94844,3638.6,3638.5,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736252127909,0.6736,3638.6,3638.5,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736252128111,3.2078,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736252129814,0.27481,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736252130015,4.5787,3639.1,3638.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736252130211,4.85351,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736252132118,1.64571,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736252135017,1.3709,3639.1,3638.8,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736252135321,0.27482,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736252141427,0.27482,3639.0,3638.9,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736252141621,0.27482,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736252142222,0.27482,3639.0,3638.9,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736252142419,0.27483,3638.8,3638.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736252142727,0.27483,3638.7,3638.6,4.32072402]
["bitfinex-derivatives","ETHF0:USTF0",1736252143036,0.94363,3638.7,3638.6,45.39556402]
["bitfinex-derivatives","ETHF0:USTF0",1736252143530,0.6688,3638.7,3638.6,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736252143720,0.27482,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736252144735,1.27234045,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736252145231,0.27482,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736252145431,0.27482,3639.0,3638.9,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736252147223,0.27482,3638.9,3638.8,4.59554402]
["bitfinex-derivatives","ETHF0:USTF0",1736252147624,0.27482,3638.9,3638.8,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736252148630,0.27482,3638.9,3638.8,4.32109737]
["bitfinex-derivatives","ETHF0:USTF0",1736252149922,0.27482,3638.9,3638.8,45.12109737]
["bitfinex-derivatives","ETHF0:USTF0",1736252150135,0.27482,3638.9,3638.8,4.32109737]
["bitfinex-derivatives","ETHF0:USTF0",1736252150328,13.05499471,3638.9,3638.8,2.14919737]
["bitfinex-derivatives","ETHF0:USTF0",1736252150533,0.27483,3638.7,3638.6,5.5576634]
["bitfinex-derivatives","ETHF0:USTF0",1736252150833,11.32416865,3638.7,3638.6,0.1987734]
["bitfinex-derivatives","ETHF0:USTF0",1736252151029,0.27485,3638.5,3638.4,8.20325749]
["bitfinex-derivatives","ETHF0:USTF0",1736252151222,2.37037045,3638.5,3638.4,6.52522749]
["bitfinex-derivatives","ETHF0:USTF0",1736252151426,0.27486,3638.3,3638.2,10.0964512]
["bitfinex-derivatives","ETHF0:USTF0",1736252151627,5.4777009,3638.3,3638.2,10.0964512]
["bitfinex-derivatives","ETHF0:USTF0",1736252151835,0.27492,3637.6,3637.5,8.64626934]
["bitfinex-derivatives","ETHF0:USTF0",1736252152128,5.57824045,3637.6,3637.5,8.64626934]
["bitfinex-derivatives","ETHF0:USTF0",1736252152526,10.57824045,3637.6,3637.5,8.64626934]
["bitfinex-derivatives","ETHF0:USTF0",1736252153232,10.30332045,3637.6,3636.9,12.85722613]
["bitfinex-derivatives","ETHF0:USTF0",1736252153428,0.27497,3636.9,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736252153627,0.27496,3637.0,3636.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736252153826,3.2078,3637.2,3636.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736252154027,3.2078,3637.2,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252154228,0.27496,3637.0,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252154532,3.2078,3637.2,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252154734,2.41173622,3636.9,3636.8,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736252154924,2.41173622,3636.9,3636.8,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1736252155123,2.41173622,3636.9,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252155635,0.27497,3636.9,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252156027,2.89979778,3636.9,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252156234,0.27501,3636.3,3636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252156432,0.27501,3636.3,3636.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736252156636,5.42015778,3636.3,3635.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1736252156839,0.27506,3635.7,3635.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1736252157134,0.27506,3635.7,3635.6,41.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736252157335,0.27506,3635.7,3635.6,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736252157538,0.27506,3635.7,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252158233,2.48741778,3635.7,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252159132,0.27506,3635.7,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252160839,0.27506,3635.7,3635.6,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736252161227,0.27506,3635.7,3635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252161833,0.27506,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736252162137,0.275,3636.5,3635.7,1.36205]
["bitfinex-derivatives","ETHF0:USTF0",1736252162332,0.27499,3636.6,3636.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736252162535,0.27499,3636.6,3636.5,42.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736252162734,3.2078,3636.8,3636.5,42.41459]
["bitfinex-derivatives","ETHF0:USTF0",1736252162735,2.41174622,3636.7,3636.5,42.41459]
["bitfinex-derivatives","ETHF0:USTF0",1736252162938,2.41174622,3636.7,3636.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736252163139,0.27498,3636.7,3636.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736252164138,3.48278,3636.8,3636.6,0.94939]
["bitfinex-derivatives","ETHF0:USTF0",1736252164440,3.48278,3636.8,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252164637,3.2078,3636.8,3636.7,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1736252165534,3.2078,3637.7,3636.7,43.01235778]
["bitfinex-derivatives","ETHF0:USTF0",1736252165736,0.27493,3637.4,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736252166042,0.27493,3637.5,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252166236,0.27493,3637.4,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736252166435,0.27493,3637.5,3637.3,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736252166635,0.27493,3637.5,3637.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1736252167738,3.2078,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736252167941,0.27492,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736252168133,3.48271,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736252168535,3.2078,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736252169442,3.48271,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736252169644,0.27492,3637.6,3637.5,0.97322]
["bitfinex-derivatives","ETHF0:USTF0",1736252170638,0.27491,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736252171544,0.27491,3637.8,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736252172239,2.21235778,3638.1,3637.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736252172538,0.27491,3637.8,3637.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736252172742,0.27491,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736252174339,2.21235778,3638.1,3637.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736252174543,0.27492,3637.7,3637.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736252175342,2.21235778,3638.1,3637.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736252175548,0.2749,3637.8,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736252175747,0.27489,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736252176245,0.2749,3637.9,3637.8,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736252176447,0.27491,3637.8,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736252178352,2.21235778,3638.1,3637.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736252178545,0.27492,3637.7,3637.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736252179639,0.27491,3637.8,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736252183153,2.21235778,3638.1,3637.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736252183455,0.2749,3637.9,3637.8,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736252187450,3.2078,3638.2,3637.6,2.88785778]
["bitfinex-derivatives","ETHF0:USTF0",1736252187649,3.48267,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736252188354,3.48267,3638.2,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736252189555,3.2078,3638.2,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736252190453,3.48267,3638.2,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736252190954,3.2078,3638.2,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736252192454,3.48267,3638.2,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736252193253,3.2078,3638.2,3637.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736252193456,0.27491,3637.8,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736252196862,0.27491,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252197157,0.27492,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736252197354,0.27492,3637.5,3637.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1736252197554,0.27492,3637.5,3637.4,41.4973]
["bitfinex-derivatives","ETHF0:USTF0",1736252197858,0.27492,3637.5,3637.4,41.77223]
["bitfinex-derivatives","ETHF0:USTF0",1736252198255,0.27492,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736252198461,0.27492,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736252198763,2.89962778,3637.8,3637.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1736252198764,3.2078,3637.7,3637.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1736252198956,3.2078,3637.7,3637.1,1.63775]
["bitfinex-derivatives","ETHF0:USTF0",1736252198957,0.27495,3637.2,3637.1,1.63775]
["bitfinex-derivatives","ETHF0:USTF0",1736252199457,0.27495,3637.2,3637.1,42.43775]
["bitfinex-derivatives","ETHF0:USTF0",1736252202456,3.2078,3637.5,3637.1,42.1628]
["bitfinex-derivatives","ETHF0:USTF0",1736252202755,0.27495,3637.3,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736252203462,0.27495,3637.3,3637.2,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736252203665,0.27495,3637.3,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252205758,0.27495,3637.3,3637.2,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736252211559,0.27495,3637.3,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252211864,2.41171622,3637.3,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252212558,0.27499,3636.6,3636.5,6.47863417]
["bitfinex-derivatives","ETHF0:USTF0",1736252212862,0.27499,3636.6,3636.5,47.69573417]
["bitfinex-derivatives","ETHF0:USTF0",1736252213064,2.48734778,3636.6,3636.5,41.2171]
["bitfinex-derivatives","ETHF0:USTF0",1736252213869,0.27501,3636.3,3636.2,6.47863417]
["bitfinex-derivatives","ETHF0:USTF0",1736252214256,2.48736778,3636.3,3636.2,6.47863417]
["bitfinex-derivatives","ETHF0:USTF0",1736252214663,0.27502,3636.2,3636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252219357,2.21235778,3636.3,3635.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736252219673,0.27504,3636.0,3635.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736252219965,0.27504,3636.0,3635.9,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736252220666,0.27504,3636.0,3635.9,41.93154]
["bitfinex-derivatives","ETHF0:USTF0",1736252221064,0.27502,3636.3,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736252222369,0.27502,3636.3,3635.9,44.8643]
["bitfinex-derivatives","ETHF0:USTF0",1736252222559,2.21235778,3636.6,3635.9,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736252222759,0.27504,3636.0,3635.9,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736252226765,0.27504,3636.0,3635.9,41.93154]
["bitfinex-derivatives","ETHF0:USTF0",1736252228863,0.27504,3636.0,3635.9,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736252229265,2.48739778,3636.0,3635.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736252229470,2.48739778,3636.0,3635.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736252230171,0.68763,3635.9,3635.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736252230363,2.48741778,3635.7,3635.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736252230964,0.27506,3635.7,3635.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736252231162,0.27504,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736252231770,3.2078,3636.1,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736252231968,3.2078,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736252232170,3.48283,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736252232477,3.2078,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736252233274,3.48283,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736252233875,3.2078,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736252234379,3.48283,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736252237472,0.27505,3635.9,3635.8,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736252237882,0.27505,3635.8,3635.7,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1736252238381,0.27505,3635.8,3635.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736252238783,0.27505,3635.8,3635.7,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1736252240278,0.27505,3635.8,3635.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736252242384,4.34456272,3636.0,3635.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736252242599,0.27506,3635.7,3635.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736252243579,3.48286,3635.7,3635.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736252243785,5.69521778,3635.7,3635.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736252249288,7.82742272,3635.7,3635.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736252250485,7.55236272,3635.7,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736252250791,0.27512,3635.0,3634.9,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736252250994,0.27512,3635.0,3634.9,41.07511]
["bitfinex-derivatives","ETHF0:USTF0",1736252252191,0.27513,3634.7,3634.6,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736252252688,2.21235778,3634.8,3634.0,6.46131415]
["bitfinex-derivatives","ETHF0:USTF0",1736252252891,2.21235778,3634.8,3633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252252892,0.27516,3634.4,3634.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736252253086,0.27516,3634.4,3634.3,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1736252253293,0.27516,3634.4,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252253885,0.27516,3634.4,3634.3,41.94497]
["bitfinex-derivatives","ETHF0:USTF0",1736252254285,0.27516,3634.4,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252255391,0.27516,3634.4,3634.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736252255392,0.27519,3634.0,3633.9,3.92849]
["bitfinex-derivatives","ETHF0:USTF0",1736252255595,0.27519,3634.0,3633.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736252255796,0.27519,3634.0,3633.9,44.7285]
["bitfinex-derivatives","ETHF0:USTF0",1736252256001,0.27519,3634.0,3633.9,44.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736252257501,0.27519,3634.0,3633.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736252257691,0.27519,3634.0,3633.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736252262107,3.48299,3634.0,3633.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736252262509,3.48299,3634.0,3633.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736252265513,10.21559332,3634.0,3633.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736252266214,10.21559332,3634.0,3633.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736252266812,10.21559332,3634.0,3633.9,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1736252268322,10.21559332,3634.0,3633.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736252273719,3.48299,3634.0,3633.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736252277622,10.27766358,3634.0,3633.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736252278828,3.48299,3634.0,3633.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736252279624,2.21235778,3634.2,3633.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736252279819,0.27519,3634.0,3633.9,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1736252280223,0.27519,3634.0,3633.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736252280823,0.27519,3634.0,3633.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1736252281915,2.21235778,3634.2,3633.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736252282120,0.27515,3634.5,3634.4,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736252282315,2.13220494,3634.7,3633.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736252282316,0.27515,3634.6,3634.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736252282523,2.40734494,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736252282723,0.27515,3634.6,3634.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736252283428,0.27515,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252283629,0.27515,3634.6,3634.5,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736252284016,0.27515,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252284224,0.27515,3634.6,3634.5,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736252284729,0.27515,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252284927,0.27515,3634.6,3634.5,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736252285621,3.2078,3634.8,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252285825,2.21235778,3635.2,3634.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736252286025,0.2751,3635.1,3634.8,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736252286217,0.27513,3634.8,3634.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1736252286533,0.27513,3634.8,3634.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736252287024,0.27513,3634.8,3634.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1736252287530,0.27512,3635.0,3634.9,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736252287828,0.27511,3635.1,3635.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736252288820,0.27512,3635.0,3634.9,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736252289122,0.27511,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736252290424,0.27512,3635.0,3634.9,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736252294422,0.27513,3634.8,3634.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736252294625,2.48748778,3634.8,3634.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736252295233,0.27516,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252295533,0.27516,3634.4,3634.3,3.48297]
["bitfinex-derivatives","ETHF0:USTF0",1736252295732,0.27516,3634.4,3634.3,44.28297]
["bitfinex-derivatives","ETHF0:USTF0",1736252296029,0.27516,3634.5,3634.4,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736252296229,2.21235778,3634.8,3634.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736252296626,0.27516,3634.5,3634.4,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736252297234,0.27514,3634.7,3634.6,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736252298434,0.27513,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736252298933,0.27515,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736252300333,0.27512,3634.9,3634.8,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736252300632,5.61511494,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736252300833,5.34000494,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736252301025,2.13220494,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736252301436,2.40730494,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736252301637,2.40730494,3635.2,3635.1,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736252302630,0.2751,3635.2,3635.1,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736252303029,0.2751,3635.2,3635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252303230,2.21235778,3635.4,3635.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736252303434,0.2751,3635.1,3635.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736252303837,0.2751,3635.1,3635.0,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1736252304036,2.21235778,3635.4,3635.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736252304037,4.34456272,3635.4,3635.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1736252304236,0.2751,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736252304536,0.2751,3635.2,3635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252304738,0.2751,3635.2,3635.1,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736252306939,0.2751,3635.2,3635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252307637,0.2751,3635.2,3635.1,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736252311942,0.2751,3635.2,3635.1,41.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736252313543,0.2751,3635.2,3635.1,41.2477]
["bitfinex-derivatives","ETHF0:USTF0",1736252314646,0.2751,3635.2,3635.1,41.5228]
["bitfinex-derivatives","ETHF0:USTF0",1736252315442,2.13220494,3635.6,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736252316045,2.13220494,3635.6,3635.5,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736252316248,1.43960494,3635.6,3635.5,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736252317241,0.27504,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736252317947,0.27503,3636.2,3636.1,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736252319136,2.21235778,3636.5,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252319342,0.27502,3636.4,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736252319947,2.21235778,3636.5,3635.9,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1736252320148,0.27502,3636.3,3636.2,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736252320946,2.21235778,3636.5,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736252320947,0.27503,3636.1,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736252321144,0.27503,3636.2,3635.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736252321349,0.27503,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736252321548,0.27508,3635.4,3635.3,7.78416652]
["bitfinex-derivatives","ETHF0:USTF0",1736252321752,0.27508,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736252322248,0.27508,3635.4,3635.1,4.30127652]
["bitfinex-derivatives","ETHF0:USTF0",1736252322249,0.2751,3635.2,3635.1,4.30127652]
["bitfinex-derivatives","ETHF0:USTF0",1736252323347,6.85722685,3635.2,3634.4,3.60857652]
["bitfinex-derivatives","ETHF0:USTF0",1736252323543,2.48750778,3634.5,3634.4,3.60857652]
["bitfinex-derivatives","ETHF0:USTF0",1736252323852,2.48750778,3634.5,3634.4,44.40857652]
["bitfinex-derivatives","ETHF0:USTF0",1736252324051,12.55253463,3634.5,3634.4,3.60857652]
["bitfinex-derivatives","ETHF0:USTF0",1736252324641,12.55253463,3634.5,3634.4,2.03016652]
["bitfinex-derivatives","ETHF0:USTF0",1736252324642,14.76489241,3634.5,3634.4,2.03016652]
["bitfinex-derivatives","ETHF0:USTF0",1736252324943,0.27523,3633.5,3633.2,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736252325138,0.27523,3633.5,3633.0,6.46131415]
["bitfinex-derivatives","ETHF0:USTF0",1736252325139,2.21235778,3633.6,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252325344,0.27523,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252330447,0.27522,3633.6,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252330649,0.27523,3633.5,3633.2,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736252330951,0.27523,3633.5,3633.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1736252331254,0.27523,3633.5,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252332649,2.21235778,3633.6,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252332849,0.27522,3633.6,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736252333854,3.2078,3633.7,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736252334053,0.27523,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736252334352,0.27523,3633.5,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252334545,0.27523,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736252335247,3.2078,3633.7,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736252335453,0.27522,3633.6,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736252335656,0.27522,3633.7,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252335960,0.27522,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736252336150,0.27521,3633.7,3633.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736252336456,2.21235778,3633.9,3633.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736252336457,0.27522,3633.6,3633.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736252336656,2.21235778,3633.9,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252336849,0.27522,3633.6,3633.5,41.07522]
["bitfinex-derivatives","ETHF0:USTF0",1736252337257,0.27522,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736252338151,2.21235778,3633.9,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252338660,0.27521,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736252339053,0.27522,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252339754,0.27522,3633.6,3633.5,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736252340555,0.27521,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736252340752,2.21235778,3633.9,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252340953,0.27521,3633.7,3633.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736252341459,2.21235778,3633.9,3632.7,0.68821]
["bitfinex-derivatives","ETHF0:USTF0",1736252341672,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736252341852,0.27523,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736252342049,2.21235778,3633.9,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252342255,0.27523,3633.5,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252342449,0.27522,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736252342650,0.27523,3633.5,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252343559,0.27526,3633.0,3632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252344055,2.48761778,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252344859,9.46848192,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252351558,9.19322192,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252351764,0.27526,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736252351965,0.27526,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736252352461,0.27526,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252352763,2.48761778,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252353459,0.68819,3632.9,3632.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736252353661,2.48765778,3632.5,3632.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736252353964,2.21235778,3632.5,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252354260,2.21235778,3632.2,3631.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736252354463,2.21235778,3632.2,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736252354659,0.27536,3631.7,3631.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1736252354964,0.27536,3631.7,3631.6,44.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736252355163,0.27536,3631.7,3631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736252355358,0.27536,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252355567,7.31875147,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252356662,9.53110925,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252356862,2.48771778,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252357166,0.27536,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252358159,2.48771778,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252358656,2.21235778,3631.7,3631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252358858,0.2754,3631.2,3631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252359859,5.42015778,3631.3,3630.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1736252360054,0.27545,3630.6,3630.4,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1736252360254,2.48780778,3630.5,3630.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1736252360466,2.48780778,3630.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252361261,0.27545,3630.6,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736252361461,0.27545,3630.6,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252361768,0.27543,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252362169,2.21235778,3631.1,3630.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736252362372,0.27542,3631.0,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736252362666,0.27543,3630.9,3630.7,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252362871,2.21235778,3631.1,3630.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736252363058,0.27544,3630.7,3630.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1736252363563,2.21235778,3631.1,3630.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736252363767,0.27544,3630.8,3630.7,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252363966,0.27544,3630.7,3630.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1736252364669,0.27544,3630.7,3630.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736252368168,0.27544,3630.7,3630.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1736252368373,0.27544,3630.7,3630.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736252369179,0.27544,3630.7,3630.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1736252370174,2.21235778,3631.1,3630.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736252370378,0.27543,3630.9,3630.8,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736252371075,0.27544,3630.7,3630.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1736252371872,2.48778778,3630.8,3630.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736252373073,0.27544,3630.7,3630.6,1.14274]
["bitfinex-derivatives","ETHF0:USTF0",1736252373274,0.27544,3630.7,3630.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736252373577,0.27544,3630.7,3630.6,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1736252375378,2.21235778,3630.8,3630.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736252375576,0.27543,3630.9,3630.8,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736252377372,0.27544,3630.8,3630.7,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252378277,2.21235778,3631.2,3630.6,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1736252378583,0.27542,3631.0,3630.9,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736252379081,2.21235778,3631.2,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252379283,2.48776778,3631.2,3631.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736252379482,3.2078,3631.4,3630.8,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1736252379682,0.2754,3631.3,3631.2,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736252381182,0.2754,3631.3,3631.2,41.07539]
["bitfinex-derivatives","ETHF0:USTF0",1736252385899,0.27539,3631.4,3631.3,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736252386091,0.27539,3631.4,3631.3,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1736252386900,2.48773778,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736252389102,2.21235778,3631.5,3630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252389396,0.27541,3631.2,3631.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1736252390397,7.03400953,3631.2,3631.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1736252390803,0.27541,3631.2,3631.1,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1736252392402,3.48317,3631.6,3631.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736252392600,2.48772778,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736252392992,2.21235778,3631.7,3631.6,41.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736252393201,2.48771778,3631.7,3631.6,41.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736252393403,2.21235778,3631.7,3631.6,41.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736252393606,0.27535,3631.9,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736252393906,0.27535,3631.9,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252393907,5.41066519,3632.0,3631.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736252394103,5.41066519,3632.0,3631.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736252394307,3.19830741,3632.0,3631.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736252394503,3.2078,3632.2,3631.8,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1736252394805,2.21235778,3632.3,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736252394806,0.27535,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736252395706,2.48770778,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736252401111,2.21235778,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736252401510,2.48769778,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736252403298,2.21235778,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736252403505,2.21235778,3632.3,3631.8,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1736252403803,2.21235778,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736252403804,2.48767778,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736252404513,2.21235778,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736252404813,3.21615662,3632.5,3632.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736252405012,3.21615662,3632.5,3632.4,41.93231]
["bitfinex-derivatives","ETHF0:USTF0",1736252405812,3.49144662,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736252406010,0.2753,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252406604,12.39260612,3632.6,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252406807,2.48770778,3632.0,3631.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736252407012,5.69550778,3632.0,3631.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736252409011,5.42015778,3632.0,3631.5,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736252409207,0.27537,3631.6,3631.5,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736252413114,2.21235778,3631.7,3631.4,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736252413420,0.27538,3631.5,3631.4,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1736252419420,0.27542,3631.0,3630.9,6.48275965]
["bitfinex-derivatives","ETHF0:USTF0",1736252419629,3.59277778,3631.0,3630.9,6.48275965]
["bitfinex-derivatives","ETHF0:USTF0",1736252419821,10.46129779,3631.0,3630.9,6.48275965]
["bitfinex-derivatives","ETHF0:USTF0",1736252420820,10.46129779,3631.0,3630.9,6.31895965]
["bitfinex-derivatives","ETHF0:USTF0",1736252421227,0.68862,3630.7,3630.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1736252421521,0.27549,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252422119,0.27551,3629.8,3629.7,6.31895965]
["bitfinex-derivatives","ETHF0:USTF0",1736252422320,5.69566778,3629.8,3629.7,6.31895965]
["bitfinex-derivatives","ETHF0:USTF0",1736252422827,5.69566778,3629.8,3629.4,49.44367953]
["bitfinex-derivatives","ETHF0:USTF0",1736252422828,0.27553,3629.5,3629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252423526,2.48788778,3629.5,3629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252423920,10.64245673,3629.5,3629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252424425,0.27556,3629.1,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252424625,2.21235778,3629.0,3628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252424825,2.21235778,3629.0,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252425219,2.48792778,3629.0,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252425415,2.21235778,3629.0,3628.9,41.07557]
["bitfinex-derivatives","ETHF0:USTF0",1736252425615,2.21235778,3629.0,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252426021,2.21235778,3629.0,3628.9,41.07557]
["bitfinex-derivatives","ETHF0:USTF0",1736252426929,5.42653635,3630.0,3629.0,0.68892]
["bitfinex-derivatives","ETHF0:USTF0",1736252427114,5.70202635,3630.0,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736252427320,2.48784778,3630.0,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736252427724,2.48784778,3630.0,3629.9,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736252428026,2.48784778,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252428932,2.48784778,3630.0,3629.9,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736252429228,2.48784778,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252430125,9.26562223,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252430522,9.26562223,3630.0,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252430523,0.27553,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252430923,2.21235778,3629.6,3629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736252431125,2.48785778,3629.9,3629.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736252431433,2.48785778,3629.9,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736252431626,2.21235778,3629.9,3629.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736252431828,0.27551,3629.7,3629.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736252432225,1.38051,3629.7,3629.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736252432425,1.38051,3629.7,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252432426,0.27555,3629.2,3629.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736252432621,0.27555,3629.2,3629.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1736252432828,2.48790778,3629.2,3629.1,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1736252433527,2.48790778,3629.2,3629.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1736252433528,0.27558,3628.8,3628.7,3.48338]
["bitfinex-derivatives","ETHF0:USTF0",1736252434226,0.27558,3628.8,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252434421,0.27558,3628.8,3628.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736252435422,0.27558,3628.8,3628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252437229,0.27557,3629.0,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736252437429,0.27557,3629.0,3628.9,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1736252437727,0.27557,3629.0,3628.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1736252437929,0.27557,3629.0,3628.9,0.69247]
["bitfinex-derivatives","ETHF0:USTF0",1736252438128,0.27557,3629.0,3628.9,41.2169]
["bitfinex-derivatives","ETHF0:USTF0",1736252438325,5.42015778,3629.2,3628.9,41.2169]
["bitfinex-derivatives","ETHF0:USTF0",1736252438529,5.33809214,3630.1,3629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252438727,5.33809214,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736252438728,3.2078,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736252438926,4.61812992,3630.2,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736252439231,4.34264992,3630.2,3629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252439528,4.61812992,3630.2,3629.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1736252439727,2.13029214,3630.2,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736252439932,2.21235778,3630.5,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252440131,0.27547,3630.3,3630.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736252440428,0.27547,3630.3,3630.2,41.07547]
["bitfinex-derivatives","ETHF0:USTF0",1736252440827,0.27547,3630.3,3630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252443835,2.21235778,3630.5,3630.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736252444133,0.27547,3630.3,3630.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736252444723,0.27548,3630.3,3630.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736252446532,0.27547,3630.4,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736252446928,3.2078,3630.7,3630.1,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736252447127,0.27544,3630.7,3630.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736252449033,0.27544,3630.7,3630.1,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736252449034,5.42015778,3631.1,3630.1,41.2333]
["bitfinex-derivatives","ETHF0:USTF0",1736252449235,0.27544,3630.8,3630.7,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252452032,3.2078,3631.1,3630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252452235,0.27542,3631.0,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736252452535,3.48321,3631.1,3631.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736252453535,0.27543,3631.0,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736252454134,5.42015778,3631.1,3630.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736252454329,0.27544,3630.8,3630.7,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252456338,5.42015778,3631.1,3630.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736252456537,0.27543,3630.9,3630.8,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736252460066,0.2754,3631.2,3631.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736252460943,0.2754,3631.3,3631.2,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736252461136,5.79229255,3631.6,3630.9,0.68856]
["bitfinex-derivatives","ETHF0:USTF0",1736252461347,0.27539,3631.4,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736252461648,0.27538,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736252462145,2.48772778,3631.6,3631.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736252462344,2.21235778,3631.6,3631.5,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1736252462745,2.48772778,3631.6,3631.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736252462943,2.48772778,3631.6,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252462944,0.27538,3631.5,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252465647,0.27538,3631.5,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736252465848,3.48317,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736252466148,7.16265344,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736252466843,0.27538,3631.5,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736252467646,2.48773778,3631.6,3631.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736252468647,0.27538,3631.6,3631.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736252469048,0.27536,3631.7,3631.6,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736252472047,0.01016,3631.8,3631.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736252472249,3.21417857,3632.5,3631.7,2.21235778]
["bitfinex-derivatives","ETHF0:USTF0",1736252472549,3.21417857,3632.5,3631.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736252472550,3.21417857,3632.5,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736252472742,3.21417857,3632.5,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736252473448,0.27529,3632.7,3632.6,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736252473853,7.317771,3632.7,3632.6,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736252474049,7.317771,3632.7,3632.6,41.07528]
["bitfinex-derivatives","ETHF0:USTF0",1736252475258,0.27529,3632.7,3632.6,41.07528]
["bitfinex-derivatives","ETHF0:USTF0",1736252475650,3.2078,3632.9,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736252476463,3.2078,3632.9,3632.8,41.50538]
["bitfinex-derivatives","ETHF0:USTF0",1736252476860,0.27524,3633.4,3633.3,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736252477267,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736252477568,0.27522,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736252478260,3.4831,3633.8,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252478566,2.48757778,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252479063,0.27522,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252479264,2.48757778,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252479662,2.21235778,3633.6,3633.2,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736252479865,0.27525,3633.2,3633.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736252480567,2.21235778,3633.6,3633.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736252480765,0.27525,3633.2,3633.1,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736252481067,0.27525,3633.2,3633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252481466,0.27525,3633.2,3633.1,41.07526]
["bitfinex-derivatives","ETHF0:USTF0",1736252481677,0.27525,3633.2,3633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252481868,0.27525,3633.2,3633.1,41.07526]
["bitfinex-derivatives","ETHF0:USTF0",1736252482257,0.27525,3633.2,3633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252482664,0.27525,3633.2,3633.1,41.07526]
["bitfinex-derivatives","ETHF0:USTF0",1736252483863,3.2078,3633.4,3633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252484265,0.27521,3633.7,3633.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736252484466,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736252484670,2.21235778,3633.6,3633.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736252484961,0.27525,3633.2,3633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252487364,0.27525,3633.2,3633.1,41.07526]
["bitfinex-derivatives","ETHF0:USTF0",1736252487763,0.27524,3633.3,3633.2,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736252488068,3.2078,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736252488259,0.27522,3633.7,3633.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736252488761,6.86743879,3633.8,3633.1,0.68813]
["bitfinex-derivatives","ETHF0:USTF0",1736252488969,6.86743879,3633.8,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252488970,0.27521,3633.7,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252489363,2.48756778,3633.7,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252490565,0.27521,3633.8,3633.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736252490766,0.27521,3633.8,3633.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736252490966,7.1451143,3633.8,3633.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736252491661,6.8699043,3633.8,3633.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736252491866,0.2752,3633.8,3633.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736252492270,2.21235778,3634.2,3633.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736252492469,3.2078,3634.3,3633.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736252492770,0.27519,3634.0,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736252493473,0.27519,3634.1,3634.0,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736252493866,7.01511821,3634.1,3634.0,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736252494063,0.27519,3634.0,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736252494668,7.01511821,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736252494971,3.2078,3634.3,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736252495171,0.27518,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736252495373,0.2752,3633.9,3633.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736252495669,9.09079655,3634.1,3633.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736252495869,2.48755778,3633.8,3633.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736252496276,0.27525,3633.2,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252496478,0.27525,3633.2,3633.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736252497477,0.27525,3633.2,3633.1,44.71866]
["bitfinex-derivatives","ETHF0:USTF0",1736252497672,0.27525,3633.2,3633.1,44.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736252497976,0.27525,3633.2,3633.1,44.71866]
["bitfinex-derivatives","ETHF0:USTF0",1736252498172,2.48760778,3633.2,3633.1,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1736252500976,0.27525,3633.2,3633.1,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1736252502080,0.27525,3633.2,3633.1,41.51086]
["bitfinex-derivatives","ETHF0:USTF0",1736252502278,0.27525,3633.2,3633.1,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1736252505177,0.27525,3633.2,3633.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736252505774,2.48760778,3633.2,3633.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736252505980,9.26766541,3633.2,3633.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736252506170,8.99241541,3633.2,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252506374,0.27529,3632.7,3632.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736252506570,5.42015778,3632.7,3631.7,7.50532264]
["bitfinex-derivatives","ETHF0:USTF0",1736252506775,0.27535,3631.9,3631.8,41.07535]
["bitfinex-derivatives","ETHF0:USTF0",1736252507272,2.48770778,3631.9,3631.8,41.2341]
["bitfinex-derivatives","ETHF0:USTF0",1736252507477,5.69550778,3631.9,3631.8,41.2341]
["bitfinex-derivatives","ETHF0:USTF0",1736252507980,12.65300844,3631.9,3631.8,41.2341]
["bitfinex-derivatives","ETHF0:USTF0",1736252508180,12.65300844,3631.9,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252508373,12.37765844,3631.9,3631.7,4.29752264]
["bitfinex-derivatives","ETHF0:USTF0",1736252508573,12.37765844,3631.9,3631.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736252508574,0.27536,3631.7,3631.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736252508975,7.22644935,3631.7,3631.6,41.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736252509479,7.22644935,3631.7,3631.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736252510574,7.22644935,3631.7,3631.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736252516376,6.95108935,3631.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252516580,0.27542,3630.9,3630.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1736252516975,0.27542,3630.9,3630.8,42.0977]
["bitfinex-derivatives","ETHF0:USTF0",1736252522083,2.48777778,3630.9,3630.8,42.0977]
["bitfinex-derivatives","ETHF0:USTF0",1736252522491,2.48777778,3630.9,3630.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736252526104,2.48777778,3630.9,3630.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736252526105,9.35749679,3630.9,3630.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736252526300,0.27546,3630.4,3630.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736252526497,2.48781778,3630.4,3630.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1736252526799,9.35753679,3630.4,3630.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1736252526994,7.14517901,3630.4,3630.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1736252528300,7.14517901,3630.4,3630.3,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1736252528697,3.2078,3630.5,3630.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1736252528898,2.79006,3630.5,3630.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736252529202,2.5146,3630.5,3630.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1736252529396,2.5146,3630.5,3630.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736252529597,0.27543,3630.8,3630.7,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252529997,7.00239376,3631.0,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736252530198,3.2078,3631.6,3630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252530406,0.27541,3631.2,3631.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736252530705,0.27541,3631.2,3631.1,41.0754]
["bitfinex-derivatives","ETHF0:USTF0",1736252531003,0.27541,3631.2,3631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252531506,0.27541,3631.2,3631.1,41.2412]
["bitfinex-derivatives","ETHF0:USTF0",1736252532005,0.27539,3631.4,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736252532502,9.49013154,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736252532705,0.27539,3631.4,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736252535099,7.00239376,3631.5,3631.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736252535304,0.27538,3631.6,3631.5,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736252536105,3.2078,3632.0,3631.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736252536309,0.27536,3631.8,3631.7,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736252536715,0.27537,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736252539116,6.73761134,3631.9,3631.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736252539315,0.27536,3631.8,3631.7,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736252541316,6.73761134,3631.9,3631.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736252541513,0.27536,3631.8,3631.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736252541716,6.73761134,3631.9,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736252541717,7.01296134,3631.9,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736252543413,6.73761134,3631.9,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736252543717,3.2078,3632.0,3631.4,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1736252543918,0.27536,3631.9,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736252544418,2.21235778,3632.1,3631.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736252544610,5.42015778,3632.4,3631.5,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1736252544917,5.42015778,3632.4,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736252544918,0.27534,3632.1,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736252545118,6.99010419,3632.3,3631.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736252545119,6.99010419,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736252545308,0.27532,3632.4,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736252546010,4.34688163,3632.7,3632.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736252546312,6.93988808,3632.5,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252546516,6.93988808,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736252546712,3.2078,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736252547017,2.13452385,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736252547617,2.13452385,3633.0,3632.9,3.48307]
["bitfinex-derivatives","ETHF0:USTF0",1736252548120,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736252548320,2.40974385,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736252548821,9.1822641,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736252549819,6.77252025,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736252550017,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736252550419,7.0839736,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736252550623,7.0839736,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736252551220,6.8087436,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736252551423,2.21235778,3633.9,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252551623,0.27521,3633.8,3633.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736252551819,7.20498943,3633.8,3633.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736252553824,6.92977943,3633.8,3633.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736252554017,0.27519,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736252554219,5.42015778,3634.2,3633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252554522,5.42015778,3634.2,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736252554523,6.92193763,3634.0,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736252554725,0.27519,3634.0,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736252557420,0.27521,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736252558719,0.27519,3634.0,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736252563519,3.2078,3634.1,3633.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736252563720,3.48299,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736252564827,3.2078,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736252565022,0.27517,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736252565527,0.71846,3634.4,3634.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736252566925,0.27518,3634.2,3634.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736252567226,0.27518,3634.2,3633.7,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1736252567227,6.75893161,3634.2,3633.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736252567422,0.2752,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736252567628,0.2752,3633.8,3633.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1736252573027,0.2752,3633.8,3633.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736252573226,0.2752,3633.8,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252573227,0.27522,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252573429,2.21235778,3633.6,3633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252573635,2.21235778,3633.6,3633.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736252573636,0.27525,3633.2,3633.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736252573823,2.21235778,3633.2,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252574027,2.48762778,3632.9,3632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252579838,5.69542778,3632.9,3632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252580135,0.27531,3632.4,3632.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1736252580335,0.27531,3632.4,3632.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1736252580534,0.68822,3632.8,3632.3,41.2589]
["bitfinex-derivatives","ETHF0:USTF0",1736252580930,0.27531,3632.4,3632.3,41.53421]
["bitfinex-derivatives","ETHF0:USTF0",1736252586149,5.42015778,3632.9,3632.3,41.2589]
["bitfinex-derivatives","ETHF0:USTF0",1736252586442,0.27531,3632.5,3632.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736252589045,0.2753,3632.6,3632.5,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736252593443,0.27531,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736252597254,0.27531,3632.4,3632.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736252597645,0.27531,3632.4,3632.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1736252598051,0.27531,3632.4,3632.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736252598456,0.27531,3632.4,3632.3,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1736252599948,10.49471976,3632.4,3632.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736252600150,11.31840976,3632.4,3631.4,4.31422463]
["bitfinex-derivatives","ETHF0:USTF0",1736252600351,0.27537,3631.6,3631.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736252600551,0.27537,3631.6,3631.5,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736252601952,0.69727,3631.6,3631.5,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1736252602144,7.50339342,3631.6,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252602349,0.2754,3631.2,3631.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736252602855,0.2754,3631.2,3631.1,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1736252604048,3.2078,3631.5,3631.1,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1736252604354,0.27539,3631.4,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736252605851,0.2754,3631.3,3631.2,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736252607054,0.27539,3631.4,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736252607251,3.2078,3631.5,3631.1,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1736252607452,0.2754,3631.3,3631.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736252611755,2.21235778,3631.6,3631.1,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1736252611959,0.2754,3631.2,3631.1,41.53679]
["bitfinex-derivatives","ETHF0:USTF0",1736252613252,0.2754,3631.3,3631.2,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736252615060,3.2078,3631.8,3631.1,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1736252615268,0.27539,3631.5,3631.4,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736252616256,3.89621,3631.8,3631.1,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1736252616656,2.90080778,3631.6,3631.1,41.2614]
["bitfinex-derivatives","ETHF0:USTF0",1736252616856,0.2754,3631.3,3631.2,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736252617452,0.27541,3631.2,3631.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736252617659,0.27541,3631.2,3631.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1736252617960,0.27541,3631.2,3631.1,41.5252]
["bitfinex-derivatives","ETHF0:USTF0",1736252619759,0.27541,3631.2,3631.1,41.52521]
["bitfinex-derivatives","ETHF0:USTF0",1736252620559,0.27541,3631.2,3631.1,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736252621267,0.27541,3631.2,3631.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736252621662,0.27541,3631.2,3631.1,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736252631063,0.27541,3631.2,3631.1,41.52521]
["bitfinex-derivatives","ETHF0:USTF0",1736252631261,0.27541,3631.2,3631.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736252631460,0.27544,3630.8,3630.7,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252631668,0.27544,3630.8,3630.7,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1736252631871,0.27544,3630.8,3630.7,41.52903]
["bitfinex-derivatives","ETHF0:USTF0",1736252632273,2.48778778,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252632474,0.27543,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252632772,0.27542,3631.1,3631.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736252632972,0.27542,3631.1,3631.0,41.07541]
["bitfinex-derivatives","ETHF0:USTF0",1736252637771,0.27542,3631.1,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252637973,0.27542,3631.1,3631.0,41.07542]
["bitfinex-derivatives","ETHF0:USTF0",1736252640681,0.27542,3631.1,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252641485,0.27542,3631.1,3630.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736252641486,0.27543,3630.8,3630.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736252641681,2.48778778,3630.8,3630.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736252641886,0.27544,3630.7,3630.6,4.76172463]
["bitfinex-derivatives","ETHF0:USTF0",1736252642187,0.27544,3630.7,3630.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736252642383,7.15596024,3630.7,3630.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736252643783,7.56933162,3630.7,3630.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736252644183,0.27545,3630.6,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252645082,0.27551,3629.8,3629.7,4.31422463]
["bitfinex-derivatives","ETHF0:USTF0",1736252645285,0.27551,3629.8,3629.7,4.75972463]
["bitfinex-derivatives","ETHF0:USTF0",1736252645493,7.00743098,3629.8,3629.7,4.75972463]
["bitfinex-derivatives","ETHF0:USTF0",1736252646781,7.42080236,3629.8,3629.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736252647785,10.23513498,3629.8,3629.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736252648883,7.00743098,3629.8,3629.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736252649491,0.27554,3629.4,3629.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736252650189,2.48789778,3629.4,3629.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736252650384,9.17754661,3629.4,3628.8,4.31422463]
["bitfinex-derivatives","ETHF0:USTF0",1736252650592,2.48792778,3628.9,3628.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736252650987,0.27557,3628.9,3628.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1736252651184,0.27557,3628.9,3628.8,41.22]
["bitfinex-derivatives","ETHF0:USTF0",1736252651887,0.27557,3628.9,3628.8,41.6716]
["bitfinex-derivatives","ETHF0:USTF0",1736252656792,3.2078,3629.7,3629.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736252656991,0.27552,3629.6,3629.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736252657192,2.14813152,3629.9,3629.5,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736252657394,0.27552,3629.7,3629.6,41.07551]
["bitfinex-derivatives","ETHF0:USTF0",1736252657791,0.27552,3629.7,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252657998,2.48787778,3629.7,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252658895,0.27552,3629.7,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252659099,4.9965,3630.2,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252659400,0.2755,3629.9,3629.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736252661599,0.27551,3629.9,3629.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736252666001,2.21235778,3630.6,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252666201,0.27547,3630.3,3630.2,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736252667707,0.27549,3630.2,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736252668697,2.21235778,3630.3,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252668899,2.21235778,3630.3,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736252668900,0.27549,3630.2,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736252670103,0.2755,3630.0,3629.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736252670799,2.21235778,3630.3,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252671105,0.27549,3630.1,3629.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736252671307,0.27549,3630.0,3629.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736252671904,0.2755,3629.9,3629.8,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1736252672402,0.2755,3629.9,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252676306,0.2755,3629.9,3629.8,3.48331]
["bitfinex-derivatives","ETHF0:USTF0",1736252678007,2.21235778,3630.3,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252678198,2.21235778,3630.3,3630.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736252678199,0.27549,3630.1,3630.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736252678394,2.90098778,3630.6,3629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252678602,0.27548,3630.3,3630.2,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736252678799,3.916294,3630.8,3630.2,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736252678800,2.83672152,3630.8,3630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252679005,0.27546,3630.5,3630.4,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736252679509,0.27546,3630.5,3630.4,41.07545]
["bitfinex-derivatives","ETHF0:USTF0",1736252681308,0.27546,3630.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252686307,0.27546,3630.5,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736252686811,2.14813152,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252687410,2.14813152,3630.9,3630.8,41.07543]
["bitfinex-derivatives","ETHF0:USTF0",1736252688212,0.27542,3631.0,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736252688409,0.27541,3631.1,3631.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736252690016,0.27542,3631.0,3630.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1736252691809,0.27542,3631.0,3630.3,4.31422463]
["bitfinex-derivatives","ETHF0:USTF0",1736252691810,2.48777778,3631.0,3630.3,4.31422463]
["bitfinex-derivatives","ETHF0:USTF0",1736252692012,2.48779778,3630.7,3630.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736252692418,9.4494352,3630.7,3630.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736252693911,9.1739952,3630.7,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252694112,0.27545,3630.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252695519,7.13229903,3630.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252698917,6.85684903,3630.5,3630.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1736252699123,0.27549,3630.0,3629.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736252699319,2.48784778,3630.0,3629.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736252699527,2.48784778,3630.0,3629.9,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736252703426,0.27551,3629.8,3629.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736252704228,0.27551,3629.8,3629.7,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1736252704621,2.42364152,3629.8,3629.7,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1736252704922,9.31299804,3629.8,3629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252705525,7.16486652,3629.8,3629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252706023,0.27554,3629.4,3629.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736252706319,2.48789778,3629.4,3629.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736252706519,2.48789778,3629.4,3629.3,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736252707023,0.27554,3629.4,3629.3,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736252709817,2.48789778,3629.4,3629.3,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736252710315,5.69569778,3629.4,3629.3,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736252710619,12.44053942,3629.4,3629.3,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736252714526,14.58652747,3629.4,3629.3,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1736252715326,0.27561,3628.4,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252715923,0.27561,3628.4,3628.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736252716332,0.27561,3628.4,3628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252716723,0.27561,3628.4,3628.3,41.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736252717421,2.48796778,3628.4,3628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252718737,0.27562,3628.3,3628.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736252719127,0.27562,3628.3,3628.2,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736252725734,3.2078,3628.5,3628.2,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1736252725929,3.2078,3629.0,3628.3,0.68905]
["bitfinex-derivatives","ETHF0:USTF0",1736252726242,0.2756,3628.8,3628.7,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736252726544,0.2756,3628.8,3628.7,41.07558]
["bitfinex-derivatives","ETHF0:USTF0",1736252727946,0.27558,3628.9,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736252728146,0.27558,3628.9,3628.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1736252730243,0.27558,3628.9,3628.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736252732738,3.2078,3629.0,3628.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736252733049,0.27558,3629.0,3628.9,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736252733250,5.42015778,3629.6,3628.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736252733449,0.27558,3628.9,3628.8,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1736252733650,0.27558,3628.9,3628.8,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1736252734050,0.27558,3628.9,3628.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736252734351,0.27558,3628.9,3628.8,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1736252734540,0.27558,3628.9,3628.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736252735050,0.27558,3628.9,3628.8,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1736252735446,0.27558,3628.9,3628.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736252736045,0.27558,3628.9,3628.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736252738448,2.21235778,3629.0,3628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252738641,0.27565,3627.9,3627.8,3.48346]
["bitfinex-derivatives","ETHF0:USTF0",1736252738845,0.27565,3627.9,3627.8,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1736252739045,0.27565,3627.9,3627.8,44.73426]
["bitfinex-derivatives","ETHF0:USTF0",1736252739645,0.27565,3627.9,3627.8,44.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736252739845,0.27565,3627.9,3627.8,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1736252742350,0.27565,3627.9,3627.8,41.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736252745054,0.27565,3627.9,3627.8,41.96756]
["bitfinex-derivatives","ETHF0:USTF0",1736252745754,0.27565,3627.9,3627.8,41.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736252745951,0.27565,3627.9,3627.8,41.96756]
["bitfinex-derivatives","ETHF0:USTF0",1736252749159,6.10920778,3628.4,3627.8,41.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736252749357,0.27565,3628.0,3627.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1736252750560,3.2078,3628.3,3627.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736252750858,3.2078,3628.3,3628.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736252750859,0.27564,3628.2,3628.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736252752460,0.27564,3628.1,3628.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736252755462,0.27564,3628.0,3627.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1736252755666,0.70714,3628.0,3627.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1736252757865,0.27564,3628.0,3627.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1736252758062,0.27564,3628.2,3628.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736252760666,0.27564,3628.0,3627.9,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1736252761967,3.2078,3628.3,3627.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736252762164,0.27564,3628.2,3628.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736252762867,2.14598805,3628.5,3628.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736252763369,2.14598805,3628.5,3628.4,41.07561]
["bitfinex-derivatives","ETHF0:USTF0",1736252764873,2.14598805,3629.0,3628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252765072,2.14598805,3629.0,3628.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736252765467,2.14598805,3629.0,3628.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736252765671,0.2756,3628.7,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736252766073,6.10907778,3629.1,3628.5,6.91673695]
["bitfinex-derivatives","ETHF0:USTF0",1736252766074,0.2756,3628.6,3628.5,7.19233695]
["bitfinex-derivatives","ETHF0:USTF0",1736252766470,0.4584,3628.9,3628.5,6.91673695]
["bitfinex-derivatives","ETHF0:USTF0",1736252766671,0.2756,3628.7,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736252768273,0.4584,3628.9,3628.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736252768470,0.73398,3628.9,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736252768865,2.14598805,3629.0,3628.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736252769076,2.14598805,3629.0,3628.6,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1736252769077,2.14598805,3629.1,3629.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736252769872,0.27555,3629.3,3628.9,5.18240872]
["bitfinex-derivatives","ETHF0:USTF0",1736252770077,0.27555,3629.3,3629.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736252770768,0.27555,3629.3,3629.2,41.07555]
["bitfinex-derivatives","ETHF0:USTF0",1736252774580,2.14598805,3629.8,3629.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736252774781,0.27552,3629.7,3629.6,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736252775382,2.57988805,3629.8,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736252775676,0.2755,3629.9,3629.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736252775879,3.2078,3630.0,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736252776081,3.48329,3630.0,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736252776280,0.27552,3629.8,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736252776877,3.2078,3630.0,3629.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736252777076,0.27552,3629.7,3629.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736252779477,0.27552,3629.8,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736252780183,3.4833,3630.0,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736252780385,2.42146805,3630.2,3629.6,2.90115778]
["bitfinex-derivatives","ETHF0:USTF0",1736252780588,2.42146805,3630.2,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736252780890,2.42146805,3630.2,3630.1,41.07548]
["bitfinex-derivatives","ETHF0:USTF0",1736252780891,0.27548,3630.2,3630.1,41.07548]
["bitfinex-derivatives","ETHF0:USTF0",1736252781985,2.21235778,3630.2,3630.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736252782286,3.48328,3630.1,3630.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736252784791,0.27548,3630.1,3630.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736252784981,3.48328,3630.1,3630.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736252787483,3.48328,3630.1,3630.0,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736252790783,0.27548,3630.1,3630.0,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736252793196,0.27548,3630.1,3630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252793993,6.51815778,3630.2,3629.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1736252794188,0.27551,3629.7,3629.6,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1736252794398,0.27551,3629.7,3629.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736252794591,0.27551,3629.7,3629.6,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1736252798492,0.27551,3629.7,3629.6,41.51112]
["bitfinex-derivatives","ETHF0:USTF0",1736252798897,0.27551,3629.9,3629.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736252799490,0.2755,3630.0,3629.9,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736252799796,0.2755,3630.0,3629.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736252799797,0.2755,3630.1,3630.0,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736252801703,0.27548,3630.3,3630.2,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736252801896,2.14598805,3630.5,3629.8,0.68876]
["bitfinex-derivatives","ETHF0:USTF0",1736252802097,2.14598805,3630.5,3630.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736252802403,2.42143805,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736252802604,2.42143805,3630.6,3630.5,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1736252803098,2.14598805,3630.6,3630.5,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1736252803306,1.45268805,3630.6,3630.5,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1736252803508,0.75938805,3630.9,3630.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736252803707,0.75938805,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252805398,0.27541,3631.2,3630.6,4.32770872]
["bitfinex-derivatives","ETHF0:USTF0",1736252805606,0.27541,3631.2,3631.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736252807605,0.27542,3631.0,3630.9,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736252808194,0.27544,3630.8,3630.7,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252809201,2.21235778,3631.1,3630.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1736252809502,2.21235778,3631.1,3630.5,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1736252809503,0.27545,3630.6,3630.5,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1736252809900,0.27545,3630.6,3630.5,44.69955]
["bitfinex-derivatives","ETHF0:USTF0",1736252810402,0.27543,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736252811707,1.5242,3631.3,3630.5,44.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736252812008,0.27541,3631.2,3631.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736252813511,0.27542,3631.1,3631.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736252814806,0.4262,3631.3,3630.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736252815013,0.2754,3631.4,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736252815510,6.51815778,3631.5,3630.9,3.89637]
["bitfinex-derivatives","ETHF0:USTF0",1736252815712,0.27541,3631.3,3631.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736252815911,0.27541,3631.3,3631.2,41.0754]
["bitfinex-derivatives","ETHF0:USTF0",1736252817416,0.27541,3631.3,3631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252818113,0.73461,3631.3,3631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252819010,1.18201,3631.3,3631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252821012,0.73461,3631.3,3631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252821219,0.73461,3631.3,3631.2,41.0754]
["bitfinex-derivatives","ETHF0:USTF0",1736252821407,0.27541,3631.3,3631.2,41.0754]
["bitfinex-derivatives","ETHF0:USTF0",1736252828707,3.2078,3631.5,3631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252829018,3.48318,3631.5,3631.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736252829216,0.27538,3631.6,3631.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736252829413,0.27538,3631.6,3631.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736252832612,0.27538,3631.5,3631.4,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1736252833617,3.89619,3631.9,3631.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736252833819,0.27538,3631.7,3631.6,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736252835020,3.2078,3631.9,3631.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1736252835322,4.324704,3632.4,3631.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736252835518,0.27534,3632.1,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736252835821,2.48769778,3632.1,3632.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736252836025,2.48769778,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252836423,2.90709778,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252837828,3.2078,3632.2,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252838022,0.27533,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736252838221,0.27533,3632.3,3632.2,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1736252839219,0.4365,3632.5,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252839426,0.68832,3632.2,3631.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736252839634,0.27538,3631.5,3631.4,4.32770872]
["bitfinex-derivatives","ETHF0:USTF0",1736252839829,2.48773778,3631.5,3631.4,4.32770872]
["bitfinex-derivatives","ETHF0:USTF0",1736252840128,5.69553778,3631.5,3631.4,4.32770872]
["bitfinex-derivatives","ETHF0:USTF0",1736252840327,12.46057964,3631.5,3631.4,4.32770872]
["bitfinex-derivatives","ETHF0:USTF0",1736252840525,17.18519964,3631.5,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252840725,2.48777778,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252841136,2.92427778,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252845032,6.13207778,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252846331,3.48322,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252846821,3.48322,3631.0,3630.9,41.2312]
["bitfinex-derivatives","ETHF0:USTF0",1736252847334,3.48322,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252851235,3.48322,3631.0,3630.9,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1736252852130,3.48322,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252853533,4.58022,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252854734,6.79257778,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252857434,0.27546,3630.4,3630.3,4.77070872]
["bitfinex-derivatives","ETHF0:USTF0",1736252857833,0.27546,3630.4,3630.3,45.57070872]
["bitfinex-derivatives","ETHF0:USTF0",1736252858033,0.27546,3630.4,3630.3,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1736252858831,0.27546,3630.4,3630.3,41.51847]
["bitfinex-derivatives","ETHF0:USTF0",1736252859136,0.68857,3630.9,3630.3,41.51847]
["bitfinex-derivatives","ETHF0:USTF0",1736252859137,0.27546,3630.5,3630.4,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736252860339,0.27546,3630.4,3630.3,41.51846]
["bitfinex-derivatives","ETHF0:USTF0",1736252860741,0.27546,3630.4,3630.3,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1736252865341,2.48781778,3630.4,3630.3,41.243]
["bitfinex-derivatives","ETHF0:USTF0",1736252865542,9.18629241,3630.4,3629.8,4.32770872]
["bitfinex-derivatives","ETHF0:USTF0",1736252865840,0.2755,3629.9,3629.8,4.32770872]
["bitfinex-derivatives","ETHF0:USTF0",1736252866144,1.3725,3629.9,3629.8,45.12770872]
["bitfinex-derivatives","ETHF0:USTF0",1736252866942,1.3725,3629.9,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252872148,8.09584204,3629.9,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252872747,1.3725,3629.9,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252882352,8.24899835,3629.9,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252882658,0.27554,3629.4,3629.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736252883060,0.27554,3629.4,3629.3,41.6477]
["bitfinex-derivatives","ETHF0:USTF0",1736252886160,0.27554,3629.4,3629.3,41.92324]
["bitfinex-derivatives","ETHF0:USTF0",1736252887551,3.503204,3630.0,3629.9,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736252887757,3.503204,3630.0,3629.4,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1736252887758,0.27551,3629.9,3629.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736252888158,0.27551,3629.9,3629.8,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736252888358,3.227704,3630.2,3629.8,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736252888359,0.2755,3630.0,3629.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736252888959,3.227704,3630.2,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252889258,0.27549,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736252889568,0.27547,3630.4,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736252891864,0.27546,3630.5,3630.4,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736252900670,0.4483,3630.7,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736252900671,0.27547,3630.4,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736252900876,2.21235778,3630.5,3630.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736252901171,0.27548,3630.1,3630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252903473,2.21235778,3630.2,3629.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736252903676,0.73119,3630.0,3629.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736252904173,0.2755,3629.9,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252905166,3.4833,3629.9,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252906270,5.69565778,3629.9,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252906477,13.18830281,3629.9,3629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252906775,0.27554,3629.4,3629.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736252907273,0.27554,3629.4,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252907475,0.69474,3629.4,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252908874,7.67707219,3629.4,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252910168,0.27559,3628.7,3628.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736252910782,0.27559,3628.7,3628.6,41.2228]
["bitfinex-derivatives","ETHF0:USTF0",1736252910981,7.1996776,3628.7,3628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252911377,7.6373776,3628.7,3628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252916385,7.6373776,3628.7,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252916386,7.3617876,3628.7,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252916684,7.3617876,3628.7,3627.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736252916685,0.27566,3627.9,3627.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736252916875,0.27566,3627.9,3627.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736252916876,0.27565,3628.0,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736252917278,0.27566,3627.9,3627.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736252917474,0.27566,3627.9,3627.8,41.07566]
["bitfinex-derivatives","ETHF0:USTF0",1736252918179,3.2078,3628.3,3627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252918585,0.27565,3628.0,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736252918983,0.27565,3628.0,3627.8,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736252919280,0.27565,3628.0,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736252919487,0.27565,3628.0,3627.9,41.07565]
["bitfinex-derivatives","ETHF0:USTF0",1736252919690,0.27563,3628.2,3628.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736252920187,6.77336161,3628.6,3628.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736252920490,0.27563,3628.2,3628.1,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736252920788,0.27563,3628.2,3628.1,41.51254]
["bitfinex-derivatives","ETHF0:USTF0",1736252920981,0.27563,3628.2,3628.1,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736252926485,0.27563,3628.3,3628.2,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736252926789,0.27563,3628.2,3628.1,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1736252927188,0.27563,3628.2,3628.1,41.51253]
["bitfinex-derivatives","ETHF0:USTF0",1736252927389,0.27563,3628.2,3628.1,41.51254]
["bitfinex-derivatives","ETHF0:USTF0",1736252928590,0.27563,3628.2,3628.1,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736252928983,0.27563,3628.2,3628.1,41.51254]
["bitfinex-derivatives","ETHF0:USTF0",1736252929586,0.27563,3628.2,3628.1,41.2369]
["bitfinex-derivatives","ETHF0:USTF0",1736252932492,0.27563,3628.2,3628.1,41.677]
["bitfinex-derivatives","ETHF0:USTF0",1736252936696,0.27563,3628.2,3628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252936999,7.28067926,3628.2,3628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252941299,8.37767926,3628.2,3628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252944103,0.27568,3627.5,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252944304,0.27568,3627.5,3627.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1736252944602,0.27568,3627.5,3627.4,44.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736252945002,0.27568,3627.5,3627.4,44.74339]
["bitfinex-derivatives","ETHF0:USTF0",1736252945395,0.27568,3627.5,3627.4,44.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736252945596,0.27568,3627.5,3627.4,44.74339]
["bitfinex-derivatives","ETHF0:USTF0",1736252946002,3.2078,3627.9,3627.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736252946003,0.27568,3627.6,3627.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736252946203,0.27568,3627.5,3627.4,44.74339]
["bitfinex-derivatives","ETHF0:USTF0",1736252946403,0.27568,3627.5,3627.4,44.74338]
["bitfinex-derivatives","ETHF0:USTF0",1736252946601,3.2078,3627.9,3627.4,44.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736252946800,0.27568,3627.6,3627.5,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736252947199,0.27565,3628.0,3627.5,2.21235778]
["bitfinex-derivatives","ETHF0:USTF0",1736252947398,0.27565,3628.0,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736252947605,0.27565,3628.0,3627.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736252947606,0.27564,3628.1,3628.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736252947807,0.27565,3628.0,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736252948808,0.68904,3628.5,3627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736252949008,0.27564,3628.2,3628.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736252949605,0.27564,3628.2,3628.1,41.07563]
["bitfinex-derivatives","ETHF0:USTF0",1736252949810,0.27564,3628.2,3628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252954309,2.41524859,3628.2,3628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252955509,0.27564,3628.2,3628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252957006,2.41524859,3628.2,3628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252958717,2.84444859,3628.2,3628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252959312,0.27564,3628.1,3628.0,4.30694642]
["bitfinex-derivatives","ETHF0:USTF0",1736252959510,2.48799778,3628.1,3628.0,4.30694642]
["bitfinex-derivatives","ETHF0:USTF0",1736252959710,2.48799778,3628.1,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252960421,9.51760422,3628.1,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252960814,14.21048674,3628.1,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252962517,4.96852252,3628.1,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252962915,0.68930533,3628.1,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252963212,0.68930533,3628.1,3628.0,41.07564]
["bitfinex-derivatives","ETHF0:USTF0",1736252963511,0.68930533,3628.1,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252964219,0.27564,3628.1,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252965322,3.50254807,3628.1,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736252966415,3.50254807,3628.1,3628.0,41.07564]
["bitfinex-derivatives","ETHF0:USTF0",1736252966921,2.428868,3628.1,3628.0,41.07564]
["bitfinex-derivatives","ETHF0:USTF0",1736252967323,2.153228,3628.1,3628.0,41.07564]
["bitfinex-derivatives","ETHF0:USTF0",1736252968018,2.153228,3628.4,3628.0,47.26041963]
["bitfinex-derivatives","ETHF0:USTF0",1736252968222,0.27562,3628.3,3628.2,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736252969321,0.27562,3628.3,3628.2,4.61013669]
["bitfinex-derivatives","ETHF0:USTF0",1736252970023,2.428848,3628.4,3628.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736252970223,2.153228,3628.4,3628.2,4.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1736252970523,2.428838,3628.4,3628.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736252974324,2.864138,3628.4,3628.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736252974526,0.27563,3628.2,3628.1,4.33451669]
["bitfinex-derivatives","ETHF0:USTF0",1736252974929,3.2078,3628.2,3628.0,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1736252975226,0.27564,3628.1,3628.0,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1736252976529,2.43102994,3628.1,3628.0,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1736252978324,2.43102994,3628.1,3628.0,41.50094]
["bitfinex-derivatives","ETHF0:USTF0",1736252978627,2.43102994,3628.1,3628.0,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1736252979831,2.43102994,3628.1,3628.0,41.50094]
["bitfinex-derivatives","ETHF0:USTF0",1736252983741,2.43102994,3628.1,3628.0,41.2253]
["bitfinex-derivatives","ETHF0:USTF0",1736252984731,2.43102994,3628.1,3628.0,41.50094]
["bitfinex-derivatives","ETHF0:USTF0",1736252986135,0.27564,3628.1,3628.0,45.83545669]
["bitfinex-derivatives","ETHF0:USTF0",1736252987233,2.43102994,3628.1,3628.0,41.50094]
["bitfinex-derivatives","ETHF0:USTF0",1736252987737,2.43102994,3628.1,3628.0,41.93244]
["bitfinex-derivatives","ETHF0:USTF0",1736252988138,2.43102994,3628.1,3628.0,41.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736252988337,0.27564,3628.1,3628.0,46.26695669]
["bitfinex-derivatives","ETHF0:USTF0",1736252989727,2.43102994,3628.1,3628.0,46.26695669]
["bitfinex-derivatives","ETHF0:USTF0",1736252991038,0.27564,3628.1,3628.0,41.93244]
["bitfinex-derivatives","ETHF0:USTF0",1736252997246,0.27564,3628.1,3628.0,48.43695771]
["bitfinex-derivatives","ETHF0:USTF0",1736252997540,0.27563,3628.2,3628.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736252998250,0.27563,3628.2,3628.1,6.78014771]
["bitfinex-derivatives","ETHF0:USTF0",1736252999043,2.15538994,3628.4,3628.1,7.50770077]
["bitfinex-derivatives","ETHF0:USTF0",1736252999248,2.43100994,3628.4,3628.3,1.27880306]
["bitfinex-derivatives","ETHF0:USTF0",1736252999854,2.15538994,3628.4,3628.3,1.27880306]
["bitfinex-derivatives","ETHF0:USTF0",1736253000246,2.15538994,3628.4,3628.3,4.48660306]
["bitfinex-derivatives","ETHF0:USTF0",1736253000448,2.94957945,3628.5,3628.3,4.21098306]
["bitfinex-derivatives","ETHF0:USTF0",1736253000652,2.81257942,3628.5,3628.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1736253000844,2.49457575,3628.5,3628.4,41.52441]
["bitfinex-derivatives","ETHF0:USTF0",1736253001050,3.61152771,3628.7,3628.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736253001249,1.7299384,3628.7,3628.6,1.27878306]
["bitfinex-derivatives","ETHF0:USTF0",1736253001453,0.7521384,3628.7,3628.6,7.49691457]
["bitfinex-derivatives","ETHF0:USTF0",1736253001655,5.34902148,3629.3,3629.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736253001861,5.34902148,3629.3,3629.2,41.07555]
["bitfinex-derivatives","ETHF0:USTF0",1736253003352,6.83622578,3629.7,3629.2,41.07555]
["bitfinex-derivatives","ETHF0:USTF0",1736253003353,0.4174,3629.7,3629.2,44.53645637]
["bitfinex-derivatives","ETHF0:USTF0",1736253003752,0.27554,3629.5,3629.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736253004050,0.69293,3629.7,3629.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736253004350,0.27553,3629.6,3629.5,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736253004961,0.27553,3629.5,3629.4,4.32571834]
["bitfinex-derivatives","ETHF0:USTF0",1736253005953,2.49684457,3629.5,3629.4,2.93951834]
["bitfinex-derivatives","ETHF0:USTF0",1736253006451,2.22131457,3629.5,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253006652,0.27554,3629.4,3629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253007349,0.27558,3628.9,3628.8,6.48857751]
["bitfinex-derivatives","ETHF0:USTF0",1736253007659,13.61790336,3628.9,3628.8,6.48857751]
["bitfinex-derivatives","ETHF0:USTF0",1736253008155,13.61790336,3628.9,3628.6,8.61389285]
["bitfinex-derivatives","ETHF0:USTF0",1736253008156,13.34232336,3628.9,3628.6,6.48857751]
["bitfinex-derivatives","ETHF0:USTF0",1736253008357,0.27559,3628.7,3628.6,6.48857751]
["bitfinex-derivatives","ETHF0:USTF0",1736253009165,1.37059,3628.7,3628.6,6.48857751]
["bitfinex-derivatives","ETHF0:USTF0",1736253009456,1.37059,3628.7,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736253010052,0.2756,3628.6,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736253010752,1.095,3628.7,3628.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736253011258,0.27561,3628.4,3628.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1736253014854,0.27561,3628.4,3628.3,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736253015956,0.27561,3628.6,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736253016154,0.27559,3628.7,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736253016356,6.11796457,3629.5,3628.4,5.42911457]
["bitfinex-derivatives","ETHF0:USTF0",1736253016549,1.37058,3629.0,3628.9,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736253016749,1.37058,3629.0,3628.9,41.07556]
["bitfinex-derivatives","ETHF0:USTF0",1736253017357,0.27556,3629.2,3629.1,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736253018364,0.27556,3629.2,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253018365,0.27555,3629.3,3629.2,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736253019659,0.8522,3629.4,3629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253019964,0.4279,3629.4,3629.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736253021462,0.4279,3629.4,3629.3,41.07554]
["bitfinex-derivatives","ETHF0:USTF0",1736253023964,1.5274,3629.9,3629.3,41.07554]
["bitfinex-derivatives","ETHF0:USTF0",1736253023965,0.4324,3629.9,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736253024263,0.27549,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736253024861,0.27549,3630.1,3630.0,41.07549]
["bitfinex-derivatives","ETHF0:USTF0",1736253025269,0.69968,3630.2,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736253025760,0.4242,3630.2,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736253026466,0.69968,3630.2,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736253026855,0.4242,3630.2,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736253027364,1.9608,3630.5,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253027668,0.27547,3630.4,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736253029669,0.4511,3630.7,3630.2,2.22131457]
["bitfinex-derivatives","ETHF0:USTF0",1736253029855,0.4511,3630.7,3630.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736253030461,0.72654,3630.7,3630.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736253030662,0.4511,3630.7,3630.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736253031268,0.4511,3630.7,3630.6,41.07545]
["bitfinex-derivatives","ETHF0:USTF0",1736253032066,0.72654,3630.7,3630.6,41.07545]
["bitfinex-derivatives","ETHF0:USTF0",1736253032467,0.4511,3630.7,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253032665,0.68868,3630.3,3629.8,6.48857751]
["bitfinex-derivatives","ETHF0:USTF0",1736253032861,0.2755,3629.9,3629.8,6.48857751]
["bitfinex-derivatives","ETHF0:USTF0",1736253033167,0.2755,3629.9,3629.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1736253033370,0.4315,3630.0,3629.7,6.48857751]
["bitfinex-derivatives","ETHF0:USTF0",1736253033667,2.49682457,3629.8,3629.7,6.76408751]
["bitfinex-derivatives","ETHF0:USTF0",1736253034471,2.49682457,3629.8,3629.7,6.48857751]
["bitfinex-derivatives","ETHF0:USTF0",1736253034665,2.22131457,3629.8,3629.6,41.07552]
["bitfinex-derivatives","ETHF0:USTF0",1736253034868,0.27551,3629.7,3629.6,41.07552]
["bitfinex-derivatives","ETHF0:USTF0",1736253035367,0.27551,3629.7,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253035771,0.27551,3629.7,3629.6,41.07552]
["bitfinex-derivatives","ETHF0:USTF0",1736253040462,0.27551,3629.7,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253041377,0.27551,3629.7,3629.6,41.07552]
["bitfinex-derivatives","ETHF0:USTF0",1736253041672,0.27551,3629.7,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253041983,7.05844816,3629.7,3629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253043269,6.78293816,3629.7,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736253043468,0.27557,3629.0,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736253043872,0.27557,3629.0,3628.9,41.07557]
["bitfinex-derivatives","ETHF0:USTF0",1736253044072,0.27557,3629.1,3629.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736253045273,0.424,3629.4,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253045274,0.27557,3629.0,3628.9,41.07557]
["bitfinex-derivatives","ETHF0:USTF0",1736253045575,1.15157,3629.0,3628.9,41.07557]
["bitfinex-derivatives","ETHF0:USTF0",1736253046376,0.876,3629.0,3628.6,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736253046671,0.27561,3628.4,3628.3,6.48857751]
["bitfinex-derivatives","ETHF0:USTF0",1736253046874,0.27561,3628.4,3628.3,47.28857751]
["bitfinex-derivatives","ETHF0:USTF0",1736253048671,0.2756,3628.6,3628.3,47.28857751]
["bitfinex-derivatives","ETHF0:USTF0",1736253048875,0.876,3629.0,3628.4,5.88291457]
["bitfinex-derivatives","ETHF0:USTF0",1736253049069,1.15158,3629.0,3628.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736253049777,0.69588,3629.0,3628.9,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736253050078,0.27557,3629.1,3629.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736253050582,0.27559,3628.9,3628.8,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736253052177,0.8759,3629.4,3628.5,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1736253052382,0.27557,3629.1,3629.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736253053580,2.22131457,3629.2,3628.5,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1736253053769,0.27558,3629.0,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736253053970,2.22131457,3629.2,3628.5,1.14842]
["bitfinex-derivatives","ETHF0:USTF0",1736253054278,0.70579,3628.9,3628.8,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736253055965,0.70579,3628.9,3628.8,41.07557]
["bitfinex-derivatives","ETHF0:USTF0",1736253056272,0.70579,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253056474,2.92710457,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253057078,9.96616931,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253060379,7.74485474,3628.9,3628.8,41.07558]
["bitfinex-derivatives","ETHF0:USTF0",1736253060579,7.74485474,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253061685,7.74485474,3628.9,3628.8,41.07558]
["bitfinex-derivatives","ETHF0:USTF0",1736253061878,7.74485474,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253063382,8.83985474,3628.9,3628.8,41.07558]
["bitfinex-derivatives","ETHF0:USTF0",1736253064174,8.83985474,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253064380,11.06116931,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253068980,1.80079,3628.9,3628.8,41.07558]
["bitfinex-derivatives","ETHF0:USTF0",1736253069182,0.27559,3628.9,3628.8,41.07558]
["bitfinex-derivatives","ETHF0:USTF0",1736253071382,3.33521457,3629.2,3629.1,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736253071383,0.27556,3629.2,3629.1,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736253072089,0.27555,3629.3,3629.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736253072885,3.6586,3629.4,3629.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736253072886,0.27554,3629.4,3629.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736253074693,3.48331,3629.8,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736253074882,0.2755,3630.0,3629.9,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736253075392,0.4442,3630.1,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253075593,0.71969,3630.1,3630.0,0.27549]
["bitfinex-derivatives","ETHF0:USTF0",1736253075793,0.71969,3630.1,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253075991,0.27549,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253076193,0.71339,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253076392,0.71339,3630.0,3629.9,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736253076699,0.27549,3630.0,3629.9,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736253078192,0.27549,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253085196,0.27549,3630.0,3629.9,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736253085497,0.27549,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253085691,0.27549,3630.0,3629.9,41.0755]
["bitfinex-derivatives","ETHF0:USTF0",1736253087805,6.26849,3630.3,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736253087806,0.27549,3630.2,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736253088205,0.27548,3630.1,3630.0,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1736253089103,6.80202473,3630.2,3630.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736253089299,0.70345,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736253089901,3.22993702,3630.8,3630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253090102,3.50536702,3630.8,3630.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736253090309,3.22993702,3630.8,3630.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736253090510,3.22993702,3630.8,3630.7,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1736253090905,3.22993702,3630.8,3630.7,44.28324]
["bitfinex-derivatives","ETHF0:USTF0",1736253091204,0.27542,3631.0,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736253091408,3.22993702,3631.5,3631.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736253091805,3.50531702,3631.5,3631.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736253092006,3.50531702,3631.5,3631.4,41.07539]
["bitfinex-derivatives","ETHF0:USTF0",1736253092201,3.22993702,3631.5,3631.4,41.07539]
["bitfinex-derivatives","ETHF0:USTF0",1736253093204,3.75211457,3632.2,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253093407,0.27536,3631.8,3631.7,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736253094305,0.27536,3631.8,3631.7,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1736253095213,0.27536,3631.8,3631.7,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736253096208,3.75211457,3632.2,3631.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736253096420,0.27534,3632.1,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736253096620,1.5308,3632.2,3631.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736253096808,0.4368,3632.2,3631.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736253097006,5.45125159,3633.1,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253097202,5.45125159,3633.1,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253097203,1.321,3632.9,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253097412,1.321,3632.9,3631.9,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1736253097413,0.27529,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253097609,0.27529,3632.7,3632.6,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736253097911,0.27529,3632.7,3632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253099315,0.27529,3632.7,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253099316,6.89048784,3632.7,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253099515,0.27533,3632.1,3632.0,3.48314]
["bitfinex-derivatives","ETHF0:USTF0",1736253100013,0.27533,3632.1,3632.0,44.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736253100410,2.22131457,3632.4,3632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253100614,3.2078,3632.8,3632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253100811,0.27531,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253101012,0.27531,3632.4,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253101319,0.27531,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253101510,3.2078,3632.8,3632.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1736253101713,3.2078,3632.8,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253101714,0.2753,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253101914,3.2078,3632.8,3632.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1736253101915,0.27531,3632.4,3632.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1736253102112,3.2078,3632.8,3632.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1736253102322,0.27529,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253102820,0.2753,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253103014,0.2753,3632.6,3632.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1736253103220,6.99855269,3632.8,3632.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1736253103221,0.27531,3632.4,3632.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1736253103518,0.27531,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253104019,6.99855269,3632.8,3632.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736253104220,0.27529,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253104419,0.2753,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253105011,6.99855269,3632.8,3632.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736253105217,0.2753,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253106320,0.27529,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253106729,0.27528,3632.8,3632.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736253107827,0.2753,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253109833,0.27529,3632.8,3632.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736253111530,0.27529,3632.8,3632.3,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736253111531,1.59628,3632.9,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736253112933,0.27529,3632.8,3632.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736253113125,0.2753,3632.6,3632.5,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253113634,0.2753,3632.6,3632.5,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736253116229,0.27529,3632.7,3632.6,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736253117232,0.27529,3632.8,3632.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736253121332,0.27529,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253121533,2.22131457,3632.7,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253121740,8.98659758,3632.7,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253121942,2.22131457,3632.1,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253122142,0.27538,3631.6,3631.5,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736253122641,0.27538,3631.6,3631.5,41.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736253122941,0.27538,3631.6,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253123942,0.27538,3631.6,3631.5,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736253126549,2.67205,3632.0,3631.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736253127047,0.27534,3632.1,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736253127436,0.27534,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736253128335,0.27534,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253128539,0.27534,3632.1,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253128540,0.27537,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253128742,0.27538,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736253128945,0.71728,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736253129139,0.71728,3631.5,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736253132147,0.4419,3631.5,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736253133152,1.093,3632.0,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253133349,1.093,3632.0,3631.7,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736253133350,0.27536,3631.8,3631.7,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736253133948,0.4353,3632.0,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253134146,1.80365,3632.0,3631.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736253134549,3.48313,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736253135049,3.48313,3632.2,3632.1,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1736253135449,3.2078,3632.2,3632.1,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1736253135649,3.48312,3632.2,3632.1,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1736253135839,0.8348,3632.3,3632.1,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1736253136041,2.15300126,3632.8,3632.2,0.68832]
["bitfinex-derivatives","ETHF0:USTF0",1736253136242,3.24600126,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253136952,3.24600126,3632.8,3632.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736253137341,1.093,3632.8,3632.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736253137745,0.27527,3633.0,3632.9,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736253138245,0.8406,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736253140555,1.11586,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736253140756,0.8406,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736253141554,0.4611,3633.4,3633.3,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253141849,0.73633,3633.4,3633.3,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253142854,0.27525,3633.3,3633.2,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736253143457,0.27525,3633.3,3633.2,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736253144245,0.27525,3633.3,3633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253146353,0.27525,3633.3,3632.7,4.30361666]
["bitfinex-derivatives","ETHF0:USTF0",1736253146354,0.27528,3632.8,3632.7,4.30361666]
["bitfinex-derivatives","ETHF0:USTF0",1736253146859,0.27528,3632.8,3632.7,45.37890666]
["bitfinex-derivatives","ETHF0:USTF0",1736253147357,0.27528,3632.8,3632.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736253147760,0.27528,3632.9,3632.8,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736253148959,0.27525,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736253149160,0.4611,3633.4,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253149351,0.4611,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736253149352,0.73634,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736253150164,0.27525,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736253152259,0.27526,3633.2,3633.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736253155762,0.27527,3633.1,3633.0,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736253155958,0.27528,3632.8,3632.7,45.37889666]
["bitfinex-derivatives","ETHF0:USTF0",1736253156265,0.27528,3632.8,3632.7,45.37890666]
["bitfinex-derivatives","ETHF0:USTF0",1736253156460,0.27528,3632.8,3632.7,45.10361666]
["bitfinex-derivatives","ETHF0:USTF0",1736253157060,0.27528,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253157963,0.27528,3632.8,3632.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736253160667,0.27528,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253161566,0.73508,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253161971,0.27531,3632.4,3632.3,4.30361666]
["bitfinex-derivatives","ETHF0:USTF0",1736253162269,0.27533,3632.1,3632.0,4.30361666]
["bitfinex-derivatives","ETHF0:USTF0",1736253162468,0.27533,3632.1,3632.0,45.10361666]
["bitfinex-derivatives","ETHF0:USTF0",1736253163164,0.72423,3632.1,3632.0,45.10361666]
["bitfinex-derivatives","ETHF0:USTF0",1736253163562,0.72423,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253177978,0.27533,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253190882,6.80322911,3632.1,3631.2,4.75347353]
["bitfinex-derivatives","ETHF0:USTF0",1736253191089,0.27539,3631.3,3631.2,4.30567353]
["bitfinex-derivatives","ETHF0:USTF0",1736253191383,0.27539,3631.3,3631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253197785,0.27539,3631.4,3631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253197986,0.27539,3631.4,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736253198386,0.27539,3631.4,3631.3,41.07539]
["bitfinex-derivatives","ETHF0:USTF0",1736253200384,1.092,3631.5,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253200591,1.36738,3631.5,3631.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736253204497,1.36738,3631.5,3631.4,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1736253205095,1.092,3631.5,3631.4,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1736253205293,0.27537,3631.8,3631.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736253206000,5.36571809,3631.9,3631.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736253206196,2.15791809,3631.9,3631.8,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736253206790,2.15791809,3631.9,3631.8,41.07536]
["bitfinex-derivatives","ETHF0:USTF0",1736253208002,2.15791809,3632.2,3631.8,51.00203614]
["bitfinex-derivatives","ETHF0:USTF0",1736253208205,2.15791809,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736253208803,2.15791809,3632.2,3632.1,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1736253209009,3.25091809,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736253209506,2.15791809,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736253210002,2.15791809,3632.3,3632.2,3.48312]
["bitfinex-derivatives","ETHF0:USTF0",1736253210404,2.15791809,3632.4,3632.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736253210608,2.15791809,3632.4,3632.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1736253211312,2.43322809,3632.4,3632.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1736253211903,0.27531,3632.4,3632.3,10.93256222]
["bitfinex-derivatives","ETHF0:USTF0",1736253212512,0.27531,3632.5,3632.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253213308,0.27531,3632.5,3632.4,4.59974858]
["bitfinex-derivatives","ETHF0:USTF0",1736253215811,0.7055,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253216012,0.2753,3632.5,3632.4,4.59975858]
["bitfinex-derivatives","ETHF0:USTF0",1736253216520,0.2753,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253218014,0.7055,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253219225,0.4302,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253219723,2.15791809,3632.9,3632.3,7.69045315]
["bitfinex-derivatives","ETHF0:USTF0",1736253219920,2.15791809,3632.9,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736253220721,0.27527,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736253220925,1.12736,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736253221220,2.43316809,3633.3,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736253221433,2.57821809,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736253222022,0.4203,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736253222518,0.69554,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736253222723,0.4203,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736253223825,0.4177,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736253224021,0.4203,3633.5,3633.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253224324,3.2078,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253224627,3.48302,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253225026,3.2078,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253226021,3.48302,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253226627,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253227627,0.27525,3633.3,3633.2,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736253228929,3.2078,3633.6,3633.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253229431,3.2078,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253229628,0.4349,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736253231031,0.4349,3633.7,3633.6,41.07522]
["bitfinex-derivatives","ETHF0:USTF0",1736253231924,0.8738,3633.8,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736253232124,0.4365,3633.8,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736253232330,0.9058,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736253232532,1.3554,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736253233034,1.63058,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736253233732,1.3554,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736253234835,0.9015,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736253235046,0.4471,3634.6,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253235329,0.4604,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253235535,0.27517,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253236234,0.73556,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253236927,0.73556,3634.5,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253236928,0.27516,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253237732,0.27517,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736253238125,0.27518,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736253239026,0.27518,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253239429,0.27518,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736253240727,0.73556,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253240936,0.73556,3634.5,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253240937,0.4604,3634.5,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253241233,0.27518,3634.2,3634.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736253241631,0.4604,3634.5,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253241827,0.27516,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253242036,0.27517,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736253242639,0.27516,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253242936,0.4604,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253245237,0.73555,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253245430,2.68171457,3634.5,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253245736,2.22131457,3634.2,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253245939,2.22131457,3634.2,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736253245940,0.27518,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736253246828,1.36618,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736253247025,1.091,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736253247738,0.73555,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253247937,0.4604,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253248536,5.42911457,3634.8,3634.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736253248738,0.27514,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253249134,5.42911457,3634.8,3634.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736253249336,0.27515,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736253250532,0.4254,3634.7,3634.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736253250736,0.4254,3634.7,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253250737,0.27517,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253251235,0.4204,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253251433,0.69556,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253252843,0.4204,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253253441,0.4478,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253254248,0.72295,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253254437,2.94426457,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253256147,0.72295,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253257948,0.4478,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253258441,0.72295,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253259039,0.4478,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253259244,0.72295,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253263752,0.27518,3634.2,3634.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736253268947,5.51492266,3634.5,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253269150,0.72898,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253269347,0.27519,3634.0,3633.9,4.31632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253269549,4.34979,3634.0,3633.9,4.31632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253270157,0.2752,3633.9,3633.8,4.31632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253270359,0.2752,3633.9,3633.8,45.11632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253270656,0.2752,3633.9,3633.8,45.39152459]
["bitfinex-derivatives","ETHF0:USTF0",1736253270857,0.2752,3633.9,3633.8,45.11632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253271549,0.2752,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253272251,2.49651457,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253272655,4.65443266,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253275258,2.49651457,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253276757,9.32694047,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253277955,9.73996286,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253279354,12.98211104,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253280461,0.27525,3633.2,3633.1,4.31632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253280664,3.58756457,3633.2,3633.1,4.31632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253281051,3.58756457,3633.2,3633.1,45.11632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253282263,3.58756457,3633.2,3633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253284060,3.58756457,3633.2,3632.7,4.31632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253284061,0.27528,3632.8,3632.7,4.31632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253284362,2.49659457,3632.8,3632.7,4.31632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253284659,2.49659457,3632.8,3632.7,45.11632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253284861,2.49659457,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253285252,3.39389457,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253297663,6.60169457,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253301269,3.48308,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253301576,1.36628,3632.9,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736253301774,1.36628,3632.9,3632.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1736253302573,1.36628,3632.9,3632.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736253303773,0.27534,3632.0,3631.9,7.79946459]
["bitfinex-derivatives","ETHF0:USTF0",1736253303967,0.27534,3632.0,3631.9,8.70816459]
["bitfinex-derivatives","ETHF0:USTF0",1736253304171,0.27534,3632.0,3631.9,49.50816459]
["bitfinex-derivatives","ETHF0:USTF0",1736253304368,0.27534,3632.0,3631.9,45.19184]
["bitfinex-derivatives","ETHF0:USTF0",1736253304669,0.27534,3632.1,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736253305069,0.27534,3632.1,3632.0,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1736253305369,0.27534,3632.1,3632.0,41.51143]
["bitfinex-derivatives","ETHF0:USTF0",1736253305970,0.27533,3632.2,3632.1,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736253306373,0.27529,3632.8,3632.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736253306675,0.27529,3632.8,3632.7,41.07528]
["bitfinex-derivatives","ETHF0:USTF0",1736253309371,0.27529,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253310475,0.27529,3632.8,3632.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736253310771,0.68822,3632.7,3631.9,9.6663103]
["bitfinex-derivatives","ETHF0:USTF0",1736253311081,0.27532,3632.3,3632.2,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1736253311375,0.27532,3632.3,3632.2,41.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736253311568,0.27532,3632.3,3632.2,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1736253311881,1.36632,3632.3,3632.2,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1736253312081,1.82082,3632.3,3632.2,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1736253313877,1.36632,3632.3,3632.2,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1736253315480,1.091,3632.3,3632.2,41.50462]
["bitfinex-derivatives","ETHF0:USTF0",1736253315774,1.36632,3632.3,3632.2,41.50462]
["bitfinex-derivatives","ETHF0:USTF0",1736253316276,1.091,3632.3,3632.2,41.50462]
["bitfinex-derivatives","ETHF0:USTF0",1736253319070,0.27531,3632.4,3632.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736253321682,1.091,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253321683,1.36631,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253321975,0.27531,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253323875,0.27531,3632.5,3632.3,4.31632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253323876,1.091,3632.6,3632.3,4.31632459]
["bitfinex-derivatives","ETHF0:USTF0",1736253324083,0.2753,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253324890,1.36629,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253326181,0.27529,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253327683,0.27529,3632.7,3632.6,4.01376544]
["bitfinex-derivatives","ETHF0:USTF0",1736253327888,3.95725994,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736253328478,2.15888994,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736253328784,2.15888994,3633.1,3632.9,4.32360727]
["bitfinex-derivatives","ETHF0:USTF0",1736253329093,2.15888994,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736253329276,2.15888994,3633.1,3633.0,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1736253329483,2.15888994,3633.1,3633.0,41.53686]
["bitfinex-derivatives","ETHF0:USTF0",1736253330477,0.27524,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736253331182,0.27524,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736253333787,0.8705,3633.5,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253334090,2.15888994,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253335490,0.27521,3633.7,3633.5,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253335685,0.27521,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736253335990,0.27521,3633.7,3633.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1736253336285,0.27521,3633.8,3633.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736253337085,0.8945,3633.9,3633.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736253337292,0.8945,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736253337787,0.4533,3634.1,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736253337991,2.15888994,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736253338393,0.8964,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736253338888,1.17157,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736253339299,0.27517,3634.2,3634.1,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736253340887,1.17157,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736253341688,0.8964,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736253342089,0.27514,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253342296,1.58744,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253342695,0.27517,3634.4,3634.3,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736253344393,0.27515,3634.6,3634.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253345297,2.4023,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253345686,2.67744,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253346798,7.83141457,3634.7,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253346996,0.27517,3634.2,3633.9,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736253347187,1.3181,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736253347390,1.59328,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736253347592,1.59328,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736253347995,1.59328,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253348301,1.59328,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736253348990,2.15888994,3634.8,3634.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253349299,2.59208994,3634.8,3634.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253350001,2.15888994,3634.8,3634.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253350394,2.15888994,3634.8,3634.7,2.92595457]
["bitfinex-derivatives","ETHF0:USTF0",1736253350589,3.66283492,3635.0,3634.7,2.92595457]
["bitfinex-derivatives","ETHF0:USTF0",1736253350590,0.4245,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736253353400,0.69961,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736253353901,0.4245,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736253354302,0.69961,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736253355300,0.4245,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736253356001,0.4245,3635.0,3634.9,41.07512]
["bitfinex-derivatives","ETHF0:USTF0",1736253356500,0.69961,3635.0,3634.9,41.07512]
["bitfinex-derivatives","ETHF0:USTF0",1736253357307,0.4245,3635.0,3634.9,41.07512]
["bitfinex-derivatives","ETHF0:USTF0",1736253358600,2.15888994,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736253359199,2.15888994,3636.2,3636.1,41.07503]
["bitfinex-derivatives","ETHF0:USTF0",1736253359396,2.43390994,3636.2,3636.1,41.07503]
["bitfinex-derivatives","ETHF0:USTF0",1736253360600,2.43390994,3636.2,3636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253360804,2.43390994,3636.2,3635.9,3.48284]
["bitfinex-derivatives","ETHF0:USTF0",1736253360805,0.27507,3635.6,3635.5,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1736253361007,0.27507,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253363910,3.2078,3635.8,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253364095,0.8425,3635.5,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253364301,0.27509,3635.4,3635.3,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736253365308,0.27511,3635.1,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253365901,0.68774,3635.3,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253366101,3.645,3635.0,3634.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736253366407,0.27516,3634.5,3634.4,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736253366815,0.27516,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253367006,0.71236,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736253367406,0.71236,3634.4,3634.3,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736253367606,0.71236,3634.4,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253369714,0.71236,3634.4,3634.3,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736253370618,0.71236,3634.4,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253371009,0.71236,3634.4,3634.3,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736253371314,0.71236,3634.4,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253374910,0.71236,3634.4,3634.3,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736253375115,0.71236,3634.4,3634.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253382623,2.84674994,3634.7,3634.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253382624,2.43402994,3634.7,3634.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253382817,2.43402994,3634.7,3634.6,2.22131457]
["bitfinex-derivatives","ETHF0:USTF0",1736253383223,2.43402994,3634.7,3634.6,43.02131457]
["bitfinex-derivatives","ETHF0:USTF0",1736253383627,0.27514,3634.7,3634.6,43.02131457]
["bitfinex-derivatives","ETHF0:USTF0",1736253383822,0.27514,3634.7,3634.6,43.29645457]
["bitfinex-derivatives","ETHF0:USTF0",1736253385624,0.4522,3634.9,3634.6,43.02131457]
["bitfinex-derivatives","ETHF0:USTF0",1736253385816,0.27513,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736253386823,2.60458994,3635.1,3634.6,43.02131457]
["bitfinex-derivatives","ETHF0:USTF0",1736253387021,2.87969994,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736253387218,2.60458994,3635.1,3634.9,2.22131457]
["bitfinex-derivatives","ETHF0:USTF0",1736253387420,0.27511,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736253387828,0.27514,3634.9,3634.8,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736253392425,0.27512,3635.0,3634.9,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736253394028,0.4457,3635.1,3634.7,0.68784]
["bitfinex-derivatives","ETHF0:USTF0",1736253394334,0.72081,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736253396828,0.4457,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736253397034,0.72081,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736253397836,0.4457,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736253398130,3.2078,3635.2,3634.9,2.22131457]
["bitfinex-derivatives","ETHF0:USTF0",1736253398335,3.4829,3635.2,3635.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736253398733,3.2078,3635.2,3635.1,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736253399340,1.17029,3635.3,3635.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736253399637,0.444,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736253400434,0.71909,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736253400938,0.444,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736253401131,0.71909,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736253401330,0.444,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736253403133,0.71909,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736253403541,0.71909,3635.3,3634.8,5.00843067]
["bitfinex-derivatives","ETHF0:USTF0",1736253403542,3.6518,3635.3,3634.8,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253403734,0.27512,3634.9,3634.8,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253404138,0.4344,3635.1,3634.7,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253404340,0.27513,3634.8,3634.7,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253404635,3.48293,3634.8,3634.7,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253405040,3.93353,3634.8,3634.7,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253405942,0.27514,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253406133,0.73114,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253409741,3.96947492,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253410536,10.99087829,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253411243,11.40379375,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253413644,10.99087829,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253416545,12.07987829,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253417047,0.27519,3634.0,3633.9,7.52842067]
["bitfinex-derivatives","ETHF0:USTF0",1736253417750,0.2752,3633.9,3633.8,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253417954,3.9332,3633.9,3633.8,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253418252,10.95055191,3633.9,3633.8,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253419450,0.27526,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736253419846,1.089,3633.6,3632.8,7.38333524]
["bitfinex-derivatives","ETHF0:USTF0",1736253420050,0.27525,3633.2,3633.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736253420552,3.67472724,3633.6,3632.8,3.06271457]
["bitfinex-derivatives","ETHF0:USTF0",1736253420944,0.27526,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736253422957,0.27527,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736253423652,0.68809,3633.4,3632.8,3.06271457]
["bitfinex-derivatives","ETHF0:USTF0",1736253423954,0.27526,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736253426948,0.27525,3633.3,3633.2,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736253427551,0.27524,3633.4,3633.3,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253427757,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253427955,4.7294,3633.6,3633.2,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736253428155,0.27524,3633.4,3633.3,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253428855,4.7294,3633.6,3633.2,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1736253429058,0.27524,3633.3,3633.2,41.49745]
["bitfinex-derivatives","ETHF0:USTF0",1736253429460,0.27524,3633.3,3633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253430453,0.27527,3632.9,3632.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736253430851,0.27527,3632.9,3632.8,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1736253432456,0.69947,3632.9,3632.8,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1736253433063,0.27527,3633.0,3632.9,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736253433256,0.27527,3633.0,3632.8,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1736253433257,0.27525,3633.3,3633.2,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736253433454,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253433654,3.48302,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253433856,3.48302,3633.6,3633.5,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1736253434356,3.48302,3633.6,3633.5,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736253434860,3.2078,3633.6,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736253435058,0.27526,3633.0,3632.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736253435455,0.27526,3633.0,3632.9,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736253435961,0.27526,3633.0,3632.9,41.51767]
["bitfinex-derivatives","ETHF0:USTF0",1736253436156,0.27526,3633.0,3632.9,41.2424]
["bitfinex-derivatives","ETHF0:USTF0",1736253436362,0.27526,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253437965,0.68817,3633.0,3632.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736253438159,6.91882624,3633.0,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253438460,0.27531,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253438662,0.27533,3632.1,3632.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736253438859,0.27535,3631.8,3631.7,4.70579522]
["bitfinex-derivatives","ETHF0:USTF0",1736253439157,0.27535,3631.8,3631.7,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253439365,1.36435,3631.8,3631.7,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253439564,3.58566457,3631.8,3631.7,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253440162,1.36435,3631.8,3631.7,4.32062067]
["bitfinex-derivatives","ETHF0:USTF0",1736253440558,1.36435,3631.8,3631.5,6.480931]
["bitfinex-derivatives","ETHF0:USTF0",1736253440559,0.2754,3631.2,3631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253441170,0.2754,3631.3,3631.1,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736253441365,0.4225,3631.7,3631.1,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736253441663,0.27538,3631.5,3631.2,43.02131457]
["bitfinex-derivatives","ETHF0:USTF0",1736253441863,0.27537,3631.6,3631.2,43.02131457]
["bitfinex-derivatives","ETHF0:USTF0",1736253442062,0.27535,3631.9,3631.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736253442264,0.27535,3631.8,3631.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736253442470,3.2078,3632.0,3631.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736253442769,0.27534,3632.1,3631.8,2.22131457]
["bitfinex-derivatives","ETHF0:USTF0",1736253443065,0.27534,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253443463,0.27532,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736253443665,2.22131457,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253443666,0.27529,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253443968,1.09,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253444372,1.09,3632.8,3632.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736253444563,1.36528,3632.8,3632.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736253444765,1.09,3632.8,3632.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736253445364,1.09,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253445560,1.36528,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253448571,0.27528,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253448773,0.27528,3632.8,3632.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736253449970,0.449,3633.0,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253450169,0.27528,3632.9,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736253450778,0.27528,3632.8,3632.7,41.07528]
["bitfinex-derivatives","ETHF0:USTF0",1736253451776,83.82427,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736253452678,0.27527,3632.9,3632.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736253452866,0.27528,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253453071,0.27528,3632.8,3632.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736253453275,0.27528,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253454172,0.27528,3632.8,3632.7,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736253455572,0.27528,3632.8,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253455779,83.1,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736253458279,81.02600001,3633.0,3632.9,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736253459776,81.02600001,3633.0,3632.9,46.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736253460679,81.30126001,3633.0,3632.9,49.68661707]
["bitfinex-derivatives","ETHF0:USTF0",1736253460880,81.02600001,3633.0,3632.9,49.68661707]
["bitfinex-derivatives","ETHF0:USTF0",1736253462584,81.02600001,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736253463479,81.30126001,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736253463985,81.02600001,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736253464182,81.30126001,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736253467079,81.02600001,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736253470588,81.02600001,3633.0,3632.9,45.39011673]
["bitfinex-derivatives","ETHF0:USTF0",1736253471982,81.02600001,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736253477792,81.02600001,3633.0,3632.9,47.54847747]
["bitfinex-derivatives","ETHF0:USTF0",1736253480591,81.02600001,3633.0,3632.9,52.54847747]
["bitfinex-derivatives","ETHF0:USTF0",1736253481295,65.72685547,3633.0,3632.9,55.97197247]
["bitfinex-derivatives","ETHF0:USTF0",1736253481594,62.30222547,3633.0,3632.9,55.97197247]
["bitfinex-derivatives","ETHF0:USTF0",1736253481792,61.01015547,3633.0,3632.9,55.97197247]
["bitfinex-derivatives","ETHF0:USTF0",1736253481991,59.16149547,3633.0,3632.9,53.7506579]
["bitfinex-derivatives","ETHF0:USTF0",1736253482197,58.37197547,3633.0,3632.9,53.7506579]
["bitfinex-derivatives","ETHF0:USTF0",1736253482389,56.93739789,3633.0,3632.9,53.7506579]
["bitfinex-derivatives","ETHF0:USTF0",1736253482790,56.16106789,3633.0,3632.9,53.7506579]
["bitfinex-derivatives","ETHF0:USTF0",1736253483392,56.16106789,3633.0,3632.9,54.58539064]
["bitfinex-derivatives","ETHF0:USTF0",1736253483988,51.14234789,3633.0,3632.9,54.58539064]
["bitfinex-derivatives","ETHF0:USTF0",1736253484193,49.67106789,3633.0,3632.9,54.58539064]
["bitfinex-derivatives","ETHF0:USTF0",1736253485297,49.1030679,3633.0,3632.9,54.58539064]
["bitfinex-derivatives","ETHF0:USTF0",1736253485493,48.76956212,3633.0,3632.9,54.58539064]
["bitfinex-derivatives","ETHF0:USTF0",1736253485904,48.76956212,3633.0,3632.9,58.04870095]
["bitfinex-derivatives","ETHF0:USTF0",1736253487205,48.76956212,3633.0,3632.9,54.58539064]
["bitfinex-derivatives","ETHF0:USTF0",1736253487901,48.15789212,3633.0,3632.9,54.58539064]
["bitfinex-derivatives","ETHF0:USTF0",1736253488096,47.50455212,3633.0,3632.9,54.58539064]
["bitfinex-derivatives","ETHF0:USTF0",1736253488598,46.27987212,3633.0,3632.9,54.58539064]
["bitfinex-derivatives","ETHF0:USTF0",1736253488799,45.11704212,3633.0,3632.9,57.79319064]
["bitfinex-derivatives","ETHF0:USTF0",1736253488998,44.49937212,3633.0,3632.9,57.79319064]
["bitfinex-derivatives","ETHF0:USTF0",1736253489194,43.88569212,3633.0,3632.9,57.79319064]
["bitfinex-derivatives","ETHF0:USTF0",1736253489408,43.88569212,3633.0,3632.9,51.59101021]
["bitfinex-derivatives","ETHF0:USTF0",1736253491003,43.88569212,3633.0,3632.9,50.48038988]
["bitfinex-derivatives","ETHF0:USTF0",1736253491204,44.16095212,3633.0,3632.9,50.48038988]
["bitfinex-derivatives","ETHF0:USTF0",1736253492407,44.16095212,3633.0,3632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253493104,44.16095212,3633.0,3632.5,4.31623043]
["bitfinex-derivatives","ETHF0:USTF0",1736253493105,46.10700669,3633.0,3632.5,4.31623043]
["bitfinex-derivatives","ETHF0:USTF0",1736253493399,0.27529,3632.6,3632.5,0.84873043]
["bitfinex-derivatives","ETHF0:USTF0",1736253493601,0.27529,3632.6,3632.5,40.95523043]
["bitfinex-derivatives","ETHF0:USTF0",1736253494209,0.27529,3632.6,3632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253494909,0.27529,3632.6,3632.5,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736253495107,0.27529,3632.6,3632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253495903,0.27529,3632.6,3632.5,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736253496510,0.27529,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253496911,43.88569212,3633.0,3632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253497099,0.27528,3632.9,3632.8,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736253498003,0.27528,3632.9,3632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253498004,44.16096212,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736253498406,44.16096212,3633.0,3632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253498407,43.88569212,3633.0,3632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253498610,0.27528,3632.9,3632.8,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736253498807,46.10700669,3633.0,3632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253499015,0.27529,3632.6,3632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253499404,7.5467053,3632.6,3632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253500310,10.4792153,3632.6,3631.8,6.47258988]
["bitfinex-derivatives","ETHF0:USTF0",1736253500511,0.27535,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736253500712,0.27535,3632.0,3631.9,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736253501310,2.22131457,3632.4,3631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253501616,2.22131457,3632.4,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253501617,0.27532,3632.4,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253502411,0.7456,3632.5,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253502609,0.7456,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253502910,0.7456,3632.5,3632.4,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1736253503218,0.6936,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253503406,0.4183,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253504013,0.4183,3632.6,3632.5,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736253506207,44.97469212,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253506208,44.16097212,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253506408,44.60927212,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253509313,0.27529,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253510311,0.27529,3632.6,3632.5,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736253513207,0.27529,3632.6,3632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253513516,0.27532,3632.3,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253513918,0.27532,3632.3,3632.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253515411,0.27532,3632.3,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253517909,0.69602,3632.3,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253521029,0.4207,3632.3,3631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253521221,0.4207,3632.3,3631.1,6.47258988]
["bitfinex-derivatives","ETHF0:USTF0",1736253521222,0.27539,3631.3,3631.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736253521424,2.22131457,3631.4,3631.1,6.47258988]
["bitfinex-derivatives","ETHF0:USTF0",1736253521425,0.2754,3631.2,3631.1,6.47258988]
["bitfinex-derivatives","ETHF0:USTF0",1736253521735,0.27541,3631.1,3631.0,6.47258988]
["bitfinex-derivatives","ETHF0:USTF0",1736253521922,2.49672457,3631.1,3631.0,6.47258988]
["bitfinex-derivatives","ETHF0:USTF0",1736253522126,2.49672457,3631.1,3631.0,47.27258988]
["bitfinex-derivatives","ETHF0:USTF0",1736253522336,2.49672457,3631.1,3631.0,6.47258988]
["bitfinex-derivatives","ETHF0:USTF0",1736253522731,2.49672457,3631.1,3631.0,47.27258988]
["bitfinex-derivatives","ETHF0:USTF0",1736253523132,2.49672457,3631.1,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253523633,5.70452457,3631.1,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253523830,0.27543,3630.8,3630.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736253524028,0.27543,3630.8,3630.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1736253524029,2.22131457,3630.8,3630.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736253524333,0.27545,3630.6,3630.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1736253524831,0.27545,3630.6,3630.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1736253525032,0.27545,3630.6,3630.5,41.50145]
["bitfinex-derivatives","ETHF0:USTF0",1736253527135,0.27545,3630.6,3630.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1736253533129,44.16114212,3630.6,3630.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1736253541333,44.16114212,3630.6,3630.5,41.50145]
["bitfinex-derivatives","ETHF0:USTF0",1736253541534,44.16114212,3630.6,3630.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1736253543943,43.88569212,3630.6,3630.5,41.50145]
["bitfinex-derivatives","ETHF0:USTF0",1736253545541,44.16114212,3630.6,3630.5,41.50145]
["bitfinex-derivatives","ETHF0:USTF0",1736253545746,44.16114212,3630.6,3630.5,41.226]
["bitfinex-derivatives","ETHF0:USTF0",1736253549141,43.88569212,3630.6,3630.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736253549449,0.27548,3630.2,3630.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736253549650,0.27548,3630.2,3630.1,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736253557645,0.27548,3630.2,3630.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736253557851,0.27553,3629.5,3629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253558252,0.27553,3629.5,3629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253564057,0.27553,3629.5,3629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253564756,0.27553,3629.5,3629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253571058,0.27553,3629.5,3629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253571359,0.27551,3629.8,3629.4,46.50465457]
["bitfinex-derivatives","ETHF0:USTF0",1736253571856,0.27549,3630.0,3629.4,46.22911457]
["bitfinex-derivatives","ETHF0:USTF0",1736253572057,0.27549,3630.0,3629.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736253572265,0.2755,3629.9,3629.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736253572447,2.15312724,3630.1,3629.4,46.22911457]
["bitfinex-derivatives","ETHF0:USTF0",1736253572652,0.2755,3630.0,3629.6,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736253573353,0.2755,3630.0,3629.7,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736253573553,0.2755,3629.9,3629.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736253573858,0.2755,3629.9,3629.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1736253574157,47.09349212,3630.2,3629.8,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1736253574458,0.27549,3630.0,3629.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736253574860,0.27549,3630.0,3629.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1736253575859,43.88569212,3630.2,3630.1,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736253576058,41.81169213,3630.2,3630.1,2.62679457]
["bitfinex-derivatives","ETHF0:USTF0",1736253576261,41.81169213,3630.2,3630.1,7.61679457]
["bitfinex-derivatives","ETHF0:USTF0",1736253576560,41.23715213,3630.2,3630.1,49.6193804]
["bitfinex-derivatives","ETHF0:USTF0",1736253576862,39.95358213,3630.2,3630.1,49.6193804]
["bitfinex-derivatives","ETHF0:USTF0",1736253577060,39.39692213,3630.2,3630.1,49.6193804]
["bitfinex-derivatives","ETHF0:USTF0",1736253577454,39.39692213,3630.2,3630.1,49.84315242]
["bitfinex-derivatives","ETHF0:USTF0",1736253577954,39.39692213,3630.2,3630.1,56.95660356]
["bitfinex-derivatives","ETHF0:USTF0",1736253579261,3.24212724,3631.8,3630.1,54.45980899]
["bitfinex-derivatives","ETHF0:USTF0",1736253579455,2.22131457,3631.7,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253579660,0.27538,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736253579858,0.27538,3631.5,3631.4,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736253580059,0.27537,3631.6,3631.5,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736253580256,1.5151,3631.8,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253580456,0.27537,3631.6,3631.5,41.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736253580857,1.5151,3631.8,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253581057,0.27537,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736253584858,0.4261,3631.8,3631.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736253585161,2.49664457,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736253585366,2.92644457,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736253585758,0.70513,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736253586159,0.4298,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736253586359,2.15312724,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736253586662,0.70511,3632.4,3631.8,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1736253586966,0.70511,3632.4,3632.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736253588569,0.4298,3632.4,3632.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736253590660,0.4298,3632.4,3632.3,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1736253594063,5.82831457,3632.8,3632.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736253594064,3.2078,3632.8,3632.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736253594363,3.48308,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253594566,0.27528,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736253597672,0.4241,3632.9,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736253598971,0.69937,3632.9,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736253601188,0.27529,3632.8,3632.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736253605670,0.68821,3632.8,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736253605871,2.22131457,3632.5,3632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253606074,0.27533,3632.1,3632.0,3.48314]
["bitfinex-derivatives","ETHF0:USTF0",1736253606380,0.27533,3632.1,3632.0,44.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736253609779,0.27533,3632.1,3632.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253612179,0.27533,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253612977,0.27536,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253613280,2.49667457,3631.7,3631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253613480,2.49667457,3631.7,3631.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253615286,2.49667457,3631.7,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253615482,7.22131457,3631.7,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253615681,0.27541,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253616488,0.27541,3631.1,3631.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253617693,0.27543,3630.8,3630.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736253618180,0.27543,3630.8,3630.7,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1736253619678,0.27543,3630.8,3630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253620390,0.27544,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253620586,2.49675457,3630.7,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253621485,0.4521,3631.2,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253621689,0.27542,3631.0,3630.9,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736253621890,2.42854724,3631.0,3630.9,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736253622090,2.42854724,3631.0,3630.9,41.07541]
["bitfinex-derivatives","ETHF0:USTF0",1736253622887,0.27541,3631.1,3631.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736253623095,0.27541,3631.1,3631.0,3.48322]
["bitfinex-derivatives","ETHF0:USTF0",1736253623288,0.27541,3631.1,3631.0,3.94452]
["bitfinex-derivatives","ETHF0:USTF0",1736253626495,0.27539,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736253626696,0.27539,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253628404,0.27539,3631.5,3631.4,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1736253629606,0.27539,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253629807,0.27539,3631.5,3631.4,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1736253632710,0.27539,3631.5,3631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253633910,0.27539,3631.5,3631.4,3.48319]
["bitfinex-derivatives","ETHF0:USTF0",1736253636407,0.27534,3632.1,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736253636809,0.27533,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253639915,0.27533,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736253640412,3.2078,3632.5,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253640609,0.27532,3632.4,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253641317,0.27532,3632.3,3632.2,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1736253641820,0.27532,3632.3,3632.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736253642617,0.27532,3632.3,3632.2,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1736253643116,2.22131457,3632.8,3632.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736253643416,0.27532,3632.3,3632.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736253644109,2.22131457,3632.5,3631.6,4.30087848]
["bitfinex-derivatives","ETHF0:USTF0",1736253644317,2.49667457,3631.7,3631.6,4.72547848]
["bitfinex-derivatives","ETHF0:USTF0",1736253644618,0.27536,3631.7,3631.6,45.80084848]
["bitfinex-derivatives","ETHF0:USTF0",1736253645017,0.27536,3631.7,3631.6,41.49997]
["bitfinex-derivatives","ETHF0:USTF0",1736253645212,1.088,3632.2,3631.6,41.2246]
["bitfinex-derivatives","ETHF0:USTF0",1736253645417,0.27535,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736253645714,1.088,3632.2,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253645915,1.36333,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736253646117,0.27533,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736253646516,0.27533,3632.2,3632.1,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1736253648919,2.22131457,3632.6,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253649215,0.27532,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736253650820,0.2753,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736253651009,0.27531,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736253652617,2.15312724,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736253652824,2.15312724,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736253653208,2.15312724,3633.1,3633.0,41.52236]
["bitfinex-derivatives","ETHF0:USTF0",1736253654114,3.2078,3633.5,3633.0,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736253654314,2.87454724,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253654818,2.59932724,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253655013,2.42834724,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736253655409,2.42834724,3633.6,3633.5,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736253655613,2.42834724,3633.6,3633.5,41.53453]
["bitfinex-derivatives","ETHF0:USTF0",1736253656030,0.27522,3633.6,3633.5,41.53453]
["bitfinex-derivatives","ETHF0:USTF0",1736253656318,0.27522,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736253656917,0.27522,3633.7,3633.6,41.07522]
["bitfinex-derivatives","ETHF0:USTF0",1736253657218,2.66751457,3633.9,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253657427,2.94271457,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736253657614,1.088,3634.2,3633.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736253657615,0.27518,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736253657819,0.27519,3634.0,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736253658019,0.27519,3634.0,3633.9,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736253659522,0.27519,3634.1,3634.0,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736253660117,0.27519,3634.0,3633.9,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736253660923,0.27519,3634.0,3633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253661119,0.27519,3634.0,3633.9,41.0752]
["bitfinex-derivatives","ETHF0:USTF0",1736253661326,0.27519,3634.0,3633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253662125,2.22131457,3634.2,3633.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1736253662428,0.27522,3633.7,3633.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736253662728,0.27522,3633.7,3633.6,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1736253664331,0.4487,3633.8,3633.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736253664523,0.4487,3633.8,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736253664524,0.72391,3633.8,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736253665722,3.2078,3634.5,3633.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1736253665928,3.2078,3634.5,3633.7,5.42911457]
["bitfinex-derivatives","ETHF0:USTF0",1736253666124,3.2078,3634.5,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253666331,5.36092724,3634.9,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253666535,0.27513,3634.8,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253666828,5.63604724,3634.9,3634.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1736253667028,0.27513,3634.8,3634.7,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1736253667930,0.27513,3634.8,3634.7,41.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736253668625,0.27513,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253669029,0.27513,3634.8,3634.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736253669030,0.27516,3634.4,3634.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736253669230,1.37566,3634.8,3634.1,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736253669231,2.22131457,3634.5,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253669427,2.49648457,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253669628,0.27517,3634.2,3634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253669930,0.4383,3634.4,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736253669931,0.27517,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736253671026,0.27517,3634.4,3634.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736253671233,0.27516,3634.5,3634.4,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736253671824,0.27516,3634.5,3634.4,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736253674431,0.27515,3634.6,3634.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253675024,0.27515,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736253676623,0.27514,3634.7,3634.6,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736253676831,0.27513,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736253677344,0.27514,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736253677936,0.27511,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736253678730,0.27511,3635.1,3635.0,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1736253680339,0.27511,3635.1,3635.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1736253680732,0.27511,3635.1,3635.0,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1736253680930,0.27511,3635.1,3635.0,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1736253681428,0.27511,3635.1,3635.0,42.36581]
["bitfinex-derivatives","ETHF0:USTF0",1736253681634,2.22131457,3635.4,3635.0,42.0907]
["bitfinex-derivatives","ETHF0:USTF0",1736253681835,0.2751,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736253682439,0.2751,3635.2,3635.1,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736253682845,0.2751,3635.3,3635.2,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736253683142,0.4478,3635.5,3635.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736253683536,0.2751,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736253684541,0.2751,3635.3,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253685632,0.27509,3635.4,3635.3,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736253686632,0.27509,3635.4,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253686838,2.49640457,3635.3,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253687037,2.92230457,3635.3,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253687243,2.92230457,3635.3,3634.3,0.68791]
["bitfinex-derivatives","ETHF0:USTF0",1736253687244,2.64721457,3635.3,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253687538,0.27515,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736253687740,0.27515,3634.5,3634.4,4.37076]
["bitfinex-derivatives","ETHF0:USTF0",1736253688235,0.27515,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736253690740,38.73635213,3634.8,3634.4,44.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736253690942,39.01148213,3634.8,3634.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253691142,38.73635213,3634.8,3634.4,44.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736253691542,0.27515,3634.5,3634.4,44.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736253692344,0.27515,3634.5,3634.4,45.17076]
["bitfinex-derivatives","ETHF0:USTF0",1736253699240,0.4232,3634.7,3634.4,44.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736253699445,39.01148213,3634.8,3634.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253699640,38.73635213,3634.8,3634.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253704149,38.73635213,3634.8,3634.7,45.37601848]
["bitfinex-derivatives","ETHF0:USTF0",1736253705247,38.73635213,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253705453,38.73635213,3634.8,3634.7,44.28294]
["bitfinex-derivatives","ETHF0:USTF0",1736253710149,38.73635213,3634.8,3634.7,50.76102115]
["bitfinex-derivatives","ETHF0:USTF0",1736253711663,38.73635213,3634.8,3634.7,48.60495933]
["bitfinex-derivatives","ETHF0:USTF0",1736253712654,39.01148213,3634.8,3634.7,48.60495933]
["bitfinex-derivatives","ETHF0:USTF0",1736253712856,39.01148213,3634.8,3634.7,47.55322115]
["bitfinex-derivatives","ETHF0:USTF0",1736253713556,39.01148213,3634.8,3634.7,47.27808115]
["bitfinex-derivatives","ETHF0:USTF0",1736253713965,39.01148213,3634.8,3634.7,47.55322115]
["bitfinex-derivatives","ETHF0:USTF0",1736253714257,39.01148213,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253714759,39.01148213,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253714960,39.01148213,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253715464,41.16460937,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253716351,40.88947937,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253716558,41.16460937,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253716759,39.01148213,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253717155,39.47128213,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253717454,42.21928213,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253718055,42.63215351,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253718254,39.42435351,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253720962,42.65978993,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253722264,39.42435351,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253725565,39.42435351,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253727269,41.16730678,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253728156,39.01148213,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253728866,39.01148213,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253729262,0.27514,3634.6,3634.5,4.32364789]
["bitfinex-derivatives","ETHF0:USTF0",1736253729663,0.27514,3634.6,3634.5,45.12364789]
["bitfinex-derivatives","ETHF0:USTF0",1736253729858,0.70194,3634.6,3634.5,45.12364789]
["bitfinex-derivatives","ETHF0:USTF0",1736253730964,2.85776465,3634.6,3634.5,45.12364789]
["bitfinex-derivatives","ETHF0:USTF0",1736253731171,2.85776465,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253734470,2.43096465,3634.6,3634.5,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736253734865,2.15582465,3634.6,3634.5,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736253735173,2.15582465,3634.7,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253735371,2.15582465,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253735669,2.15582465,3634.7,3634.6,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1736253736267,38.73635213,3634.8,3634.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736253736577,38.73635213,3634.8,3634.7,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736253737768,39.01148213,3634.8,3634.7,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736253737973,39.01148213,3634.8,3634.7,7.18180717]
["bitfinex-derivatives","ETHF0:USTF0",1736253738671,39.01148213,3634.8,3634.7,6.48636717]
["bitfinex-derivatives","ETHF0:USTF0",1736253739070,39.01148213,3634.8,3634.7,4.32436643]
["bitfinex-derivatives","ETHF0:USTF0",1736253739572,39.01148213,3634.8,3634.7,4.59950643]
["bitfinex-derivatives","ETHF0:USTF0",1736253742979,39.01148213,3634.8,3634.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253743173,38.73635213,3634.8,3634.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253743374,38.73635213,3634.8,3634.7,2.49645457]
["bitfinex-derivatives","ETHF0:USTF0",1736253744667,38.73635213,3634.8,3634.7,8.98282174]
["bitfinex-derivatives","ETHF0:USTF0",1736253746177,38.73635213,3634.8,3634.7,9.64009071]
["bitfinex-derivatives","ETHF0:USTF0",1736253747881,38.73635213,3634.8,3634.7,7.41877614]
["bitfinex-derivatives","ETHF0:USTF0",1736253748783,38.73635213,3634.8,3634.7,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736253752087,38.73635213,3634.8,3634.7,2.49645457]
["bitfinex-derivatives","ETHF0:USTF0",1736253752791,38.73635213,3634.8,3634.7,43.29645457]
["bitfinex-derivatives","ETHF0:USTF0",1736253753685,38.73635213,3634.8,3634.7,49.71946779]
["bitfinex-derivatives","ETHF0:USTF0",1736253755289,38.73635213,3634.8,3634.7,45.39705667]
["bitfinex-derivatives","ETHF0:USTF0",1736253756392,38.73635213,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253757586,38.73635213,3634.8,3634.7,47.55801501]
["bitfinex-derivatives","ETHF0:USTF0",1736253758891,38.73635213,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253760597,38.73635213,3634.8,3634.7,47.55801501]
["bitfinex-derivatives","ETHF0:USTF0",1736253764799,38.73635213,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253765500,38.73635213,3634.8,3634.7,43.29645457]
["bitfinex-derivatives","ETHF0:USTF0",1736253766188,38.73635213,3634.8,3634.7,49.77932958]
["bitfinex-derivatives","ETHF0:USTF0",1736253767599,38.73635213,3634.8,3634.7,59.08220856]
["bitfinex-derivatives","ETHF0:USTF0",1736253768399,38.73635213,3634.8,3634.7,56.86089399]
["bitfinex-derivatives","ETHF0:USTF0",1736253769597,38.73635213,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253772606,38.73635213,3634.8,3634.7,47.56071172]
["bitfinex-derivatives","ETHF0:USTF0",1736253776408,38.73635213,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253777306,38.73635213,3634.8,3634.7,43.29645457]
["bitfinex-derivatives","ETHF0:USTF0",1736253777711,38.73635213,3634.8,3634.7,56.86665611]
["bitfinex-derivatives","ETHF0:USTF0",1736253779010,38.73635213,3634.8,3634.7,48.22232832]
["bitfinex-derivatives","ETHF0:USTF0",1736253779410,38.73635213,3634.8,3634.7,49.41338532]
["bitfinex-derivatives","ETHF0:USTF0",1736253779803,36.66235214,3634.8,3634.7,49.41338532]
["bitfinex-derivatives","ETHF0:USTF0",1736253780708,36.66235214,3634.8,3634.7,61.37328557]
["bitfinex-derivatives","ETHF0:USTF0",1736253781108,36.08075214,3634.8,3634.7,61.37328557]
["bitfinex-derivatives","ETHF0:USTF0",1736253781303,36.08075214,3634.8,3634.7,61.58929715]
["bitfinex-derivatives","ETHF0:USTF0",1736253782306,35.47892214,3634.8,3634.7,61.58929715]
["bitfinex-derivatives","ETHF0:USTF0",1736253786718,35.47892214,3634.8,3634.7,54.44210883]
["bitfinex-derivatives","ETHF0:USTF0",1736253789221,34.39531963,3634.8,3634.7,54.44210883]
["bitfinex-derivatives","ETHF0:USTF0",1736253789425,33.81723963,3634.8,3634.7,54.44210883]
["bitfinex-derivatives","ETHF0:USTF0",1736253790424,32.64197963,3634.8,3634.7,54.44210883]
["bitfinex-derivatives","ETHF0:USTF0",1736253790720,32.02858963,3634.8,3634.7,54.44210883]
["bitfinex-derivatives","ETHF0:USTF0",1736253790921,31.47607963,3634.8,3634.7,59.44210883]
["bitfinex-derivatives","ETHF0:USTF0",1736253791817,31.47607963,3634.8,3634.7,58.25105183]
["bitfinex-derivatives","ETHF0:USTF0",1736253792020,11.39249817,3634.8,3634.7,59.99705183]
["bitfinex-derivatives","ETHF0:USTF0",1736253792212,10.52005817,3634.8,3634.7,56.18810883]
["bitfinex-derivatives","ETHF0:USTF0",1736253793125,10.52005817,3634.8,3634.7,57.2183664]
["bitfinex-derivatives","ETHF0:USTF0",1736253793526,10.52005817,3634.8,3634.7,53.91105183]
["bitfinex-derivatives","ETHF0:USTF0",1736253793719,10.52005817,3634.8,3634.7,56.1323664]
["bitfinex-derivatives","ETHF0:USTF0",1736253796623,10.52005817,3634.8,3634.7,57.3234234]
["bitfinex-derivatives","ETHF0:USTF0",1736253797419,8.87037817,3634.8,3634.7,57.3234234]
["bitfinex-derivatives","ETHF0:USTF0",1736253797622,4.63783392,3634.8,3634.7,55.10210883]
["bitfinex-derivatives","ETHF0:USTF0",1736253798330,4.63783392,3634.8,3634.7,57.10741182]
["bitfinex-derivatives","ETHF0:USTF0",1736253798629,4.63783392,3634.8,3634.7,53.03504025]
["bitfinex-derivatives","ETHF0:USTF0",1736253801437,4.63783392,3634.8,3634.7,54.22609725]
["bitfinex-derivatives","ETHF0:USTF0",1736253802247,4.63783392,3634.8,3634.7,49.42132958]
["bitfinex-derivatives","ETHF0:USTF0",1736253813351,4.63783392,3634.8,3634.7,50.42050804]
["bitfinex-derivatives","ETHF0:USTF0",1736253813754,4.63783392,3634.8,3634.7,49.42132958]
["bitfinex-derivatives","ETHF0:USTF0",1736253814154,4.63783392,3634.8,3634.7,48.23027258]
["bitfinex-derivatives","ETHF0:USTF0",1736253819755,4.63783392,3634.8,3634.7,51.43807258]
["bitfinex-derivatives","ETHF0:USTF0",1736253821056,4.63783392,3634.8,3634.7,51.16293258]
["bitfinex-derivatives","ETHF0:USTF0",1736253821455,5.09983392,3634.8,3634.7,51.16293258]
["bitfinex-derivatives","ETHF0:USTF0",1736253822158,5.09983392,3634.8,3634.7,51.43807258]
["bitfinex-derivatives","ETHF0:USTF0",1736253822464,5.09983392,3634.8,3634.7,50.77307849]
["bitfinex-derivatives","ETHF0:USTF0",1736253825057,5.09983392,3634.8,3634.7,44.28294]
["bitfinex-derivatives","ETHF0:USTF0",1736253825460,5.09983392,3634.8,3634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253825660,5.37496392,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253826062,10.37496392,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253826367,5.37496392,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253826764,7.53073294,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253827364,9.74623474,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253827559,9.74623474,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253827759,9.74623474,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253827963,15.82411925,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253829159,15.82411925,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253829362,10.82411925,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253830564,9.74238236,3634.8,3634.7,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736253832070,9.74238236,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253832267,14.74238236,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253832562,12.59046572,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253833764,14.74238236,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253836667,9.74238236,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253836967,7.59046572,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253840972,5.37496392,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253841266,4.91296392,3634.8,3634.7,44.28294]
["bitfinex-derivatives","ETHF0:USTF0",1736253841471,4.63783392,3634.8,3634.7,44.28294]
["bitfinex-derivatives","ETHF0:USTF0",1736253841772,1.17083392,3634.8,3634.7,46.4984418]
["bitfinex-derivatives","ETHF0:USTF0",1736253843168,1.17083392,3634.8,3634.7,52.98858029]
["bitfinex-derivatives","ETHF0:USTF0",1736253844371,1.17083392,3634.8,3634.7,46.4984418]
["bitfinex-derivatives","ETHF0:USTF0",1736253844570,0.22333392,3634.8,3634.7,46.4984418]
["bitfinex-derivatives","ETHF0:USTF0",1736253845570,0.22333392,3634.8,3634.7,62.29488491]
["bitfinex-derivatives","ETHF0:USTF0",1736253846465,0.22333392,3634.8,3634.7,67.29488491]
["bitfinex-derivatives","ETHF0:USTF0",1736253846670,0.22333392,3634.8,3634.7,60.15195979]
["bitfinex-derivatives","ETHF0:USTF0",1736253847471,0.22333392,3634.8,3634.7,55.15195979]
["bitfinex-derivatives","ETHF0:USTF0",1736253847674,0.22333392,3634.8,3634.7,60.15195979]
["bitfinex-derivatives","ETHF0:USTF0",1736253847875,0.22333392,3634.8,3634.7,62.31041244]
["bitfinex-derivatives","ETHF0:USTF0",1736253848776,0.22333392,3634.8,3634.7,57.31041244]
["bitfinex-derivatives","ETHF0:USTF0",1736253848969,0.22333392,3634.8,3634.7,64.45057725]
["bitfinex-derivatives","ETHF0:USTF0",1736253849974,0.1675509,3634.8,3634.7,64.45057725]
["bitfinex-derivatives","ETHF0:USTF0",1736253850373,0.1675509,3634.8,3634.7,51.42310481]
["bitfinex-derivatives","ETHF0:USTF0",1736253850677,0.1675509,3634.8,3634.7,53.63860661]
["bitfinex-derivatives","ETHF0:USTF0",1736253852872,0.1675509,3634.8,3634.7,55.1275315]
["bitfinex-derivatives","ETHF0:USTF0",1736253854675,0.1675509,3634.8,3634.7,55.4027315]
["bitfinex-derivatives","ETHF0:USTF0",1736253856477,0.1675509,3634.8,3634.7,46.7736418]
["bitfinex-derivatives","ETHF0:USTF0",1736253856783,0.1675509,3634.8,3634.7,46.4984418]
["bitfinex-derivatives","ETHF0:USTF0",1736253857379,0.1675509,3634.8,3634.7,45.28203611]
["bitfinex-derivatives","ETHF0:USTF0",1736253857581,0.1675509,3634.8,3634.7,53.91112581]
["bitfinex-derivatives","ETHF0:USTF0",1736253858679,0.1675509,3634.8,3634.7,45.28203611]
["bitfinex-derivatives","ETHF0:USTF0",1736253863188,0.1675509,3634.8,3634.7,51.75403501]
["bitfinex-derivatives","ETHF0:USTF0",1736253872006,0.1675509,3634.8,3634.7,50.7549389]
["bitfinex-derivatives","ETHF0:USTF0",1736253872204,0.1675509,3634.8,3634.7,51.75403501]
["bitfinex-derivatives","ETHF0:USTF0",1736253876807,0.1675509,3634.8,3634.7,45.28203611]
["bitfinex-derivatives","ETHF0:USTF0",1736253883115,0.1675509,3634.8,3634.7,53.91112581]
["bitfinex-derivatives","ETHF0:USTF0",1736253884317,0.1675509,3634.8,3634.7,52.43770313]
["bitfinex-derivatives","ETHF0:USTF0",1736253886817,0.1675509,3634.8,3634.7,63.24967377]
["bitfinex-derivatives","ETHF0:USTF0",1736253888124,0.1675509,3634.8,3634.7,52.43770313]
["bitfinex-derivatives","ETHF0:USTF0",1736253889925,0.1675509,3634.8,3634.7,53.62435285]
["bitfinex-derivatives","ETHF0:USTF0",1736253892118,0.1675509,3634.8,3634.7,52.43770313]
["bitfinex-derivatives","ETHF0:USTF0",1736253892922,0.1675509,3634.8,3634.7,53.62443393]
["bitfinex-derivatives","ETHF0:USTF0",1736253893123,0.1675509,3634.8,3634.7,52.43770313]
["bitfinex-derivatives","ETHF0:USTF0",1736253893724,0.1675509,3634.8,3634.7,53.62443417]
["bitfinex-derivatives","ETHF0:USTF0",1736253894121,0.1675509,3634.8,3634.7,52.43770313]
["bitfinex-derivatives","ETHF0:USTF0",1736253894926,0.1675509,3634.8,3634.7,53.62443816]
["bitfinex-derivatives","ETHF0:USTF0",1736253895629,0.1675509,3634.8,3634.7,52.43770313]
["bitfinex-derivatives","ETHF0:USTF0",1736253897626,0.1675509,3634.8,3634.7,53.62446367]
["bitfinex-derivatives","ETHF0:USTF0",1736253900830,0.1675509,3634.8,3634.7,52.43770313]
["bitfinex-derivatives","ETHF0:USTF0",1736253901532,0.1675509,3634.8,3634.7,53.62448168]
["bitfinex-derivatives","ETHF0:USTF0",1736253903626,0.1675509,3634.8,3634.7,65.09438818]
["bitfinex-derivatives","ETHF0:USTF0",1736253906537,0.1675509,3634.8,3634.7,64.09529207]
["bitfinex-derivatives","ETHF0:USTF0",1736253906834,0.1675509,3634.8,3634.7,65.09438818]
["bitfinex-derivatives","ETHF0:USTF0",1736253907832,0.1675509,3634.8,3634.7,78.06431436]
["bitfinex-derivatives","ETHF0:USTF0",1736253910237,0.1675509,3634.8,3634.7,77.06521825]
["bitfinex-derivatives","ETHF0:USTF0",1736253910436,0.1675509,3634.8,3634.7,78.06431436]
["bitfinex-derivatives","ETHF0:USTF0",1736253910836,0.1675509,3634.8,3634.7,76.87753581]
["bitfinex-derivatives","ETHF0:USTF0",1736253911640,0.1675509,3634.8,3634.7,52.43770313]
["bitfinex-derivatives","ETHF0:USTF0",1736253911838,0.1675509,3634.8,3634.7,51.16346702]
["bitfinex-derivatives","ETHF0:USTF0",1736253912235,0.5902509,3634.8,3634.7,51.16346702]
["bitfinex-derivatives","ETHF0:USTF0",1736253912437,0.5902509,3634.8,3634.7,51.43860702]
["bitfinex-derivatives","ETHF0:USTF0",1736253912643,0.5902509,3634.8,3634.7,51.16346702]
["bitfinex-derivatives","ETHF0:USTF0",1736253912940,0.5902509,3634.8,3634.7,51.43860702]
["bitfinex-derivatives","ETHF0:USTF0",1736253913142,0.5902509,3634.8,3634.7,51.16346702]
["bitfinex-derivatives","ETHF0:USTF0",1736253913941,0.5902509,3634.8,3634.7,59.82319176]
["bitfinex-derivatives","ETHF0:USTF0",1736253914636,0.5902509,3634.8,3634.7,61.09742787]
["bitfinex-derivatives","ETHF0:USTF0",1736253914832,0.5902509,3634.8,3634.7,60.82228787]
["bitfinex-derivatives","ETHF0:USTF0",1736253916041,0.5902509,3634.8,3634.7,61.09742787]
["bitfinex-derivatives","ETHF0:USTF0",1736253916444,0.5902509,3634.8,3634.7,59.82319176]
["bitfinex-derivatives","ETHF0:USTF0",1736253916940,0.5902509,3634.8,3634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253918747,0.5902509,3634.8,3634.7,44.28294]
["bitfinex-derivatives","ETHF0:USTF0",1736253920960,0.5902509,3634.8,3634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736253921263,0.5902509,3634.8,3634.7,44.28294]
["bitfinex-derivatives","ETHF0:USTF0",1736253923359,0.5902509,3634.8,3634.7,45.28203611]
["bitfinex-derivatives","ETHF0:USTF0",1736253925174,0.5902509,3634.8,3634.7,51.77148875]
["bitfinex-derivatives","ETHF0:USTF0",1736253928759,0.5902509,3634.8,3634.7,44.28294]
["bitfinex-derivatives","ETHF0:USTF0",1736253931165,0.5902509,3634.8,3634.7,50.77120842]
["bitfinex-derivatives","ETHF0:USTF0",1736253932564,0.5902509,3634.8,3634.7,44.28294]
["bitfinex-derivatives","ETHF0:USTF0",1736253933267,0.5902509,3634.8,3634.7,45.28203611]
["bitfinex-derivatives","ETHF0:USTF0",1736253941590,0.5902509,3634.8,3634.7,51.76913684]
["bitfinex-derivatives","ETHF0:USTF0",1736253941979,0.1675509,3634.8,3634.7,51.76913684]
["bitfinex-derivatives","ETHF0:USTF0",1736253942573,0.1675509,3634.8,3634.7,45.28203611]
["bitfinex-derivatives","ETHF0:USTF0",1736253945076,0.1675509,3634.8,3634.7,45.71633611]
["bitfinex-derivatives","ETHF0:USTF0",1736253947375,0.1675509,3634.8,3634.7,54.36553785]
["bitfinex-derivatives","ETHF0:USTF0",1736253947776,0.1675509,3634.8,3634.7,55.55208827]
["bitfinex-derivatives","ETHF0:USTF0",1736253948385,0.1675509,3634.8,3634.7,54.06000643]
["bitfinex-derivatives","ETHF0:USTF0",1736253948784,2.15723248,3635.7,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736253949089,2.61043248,3635.7,3635.6,4.48196611]
["bitfinex-derivatives","ETHF0:USTF0",1736253949589,0.4532,3635.7,3635.6,49.60612428]
["bitfinex-derivatives","ETHF0:USTF0",1736253949887,0.4532,3635.7,3635.6,49.33105428]
["bitfinex-derivatives","ETHF0:USTF0",1736253950092,0.4532,3635.7,3635.6,48.33195817]
["bitfinex-derivatives","ETHF0:USTF0",1736253950281,0.72826,3635.7,3635.6,48.33195817]
["bitfinex-derivatives","ETHF0:USTF0",1736253950595,0.4532,3635.7,3635.6,48.33195817]
["bitfinex-derivatives","ETHF0:USTF0",1736253950886,1.45229611,3635.7,3635.6,48.33195817]
["bitfinex-derivatives","ETHF0:USTF0",1736253951087,1.72735611,3635.7,3635.6,45.12415817]
["bitfinex-derivatives","ETHF0:USTF0",1736253951282,1.72735611,3635.7,3635.6,4.32415817]
["bitfinex-derivatives","ETHF0:USTF0",1736253951483,1.72735611,3635.7,3635.6,3.63105817]
["bitfinex-derivatives","ETHF0:USTF0",1736253952183,1.45229611,3635.7,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736253952388,0.99909611,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736253952888,1.42899611,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736253954683,0.4299,3635.5,3635.4,1.27417611]
["bitfinex-derivatives","ETHF0:USTF0",1736253958688,2.61160403,3635.7,3635.4,0.99909611]
["bitfinex-derivatives","ETHF0:USTF0",1736253958888,2.61160403,3635.7,3635.6,4.48196611]
["bitfinex-derivatives","ETHF0:USTF0",1736253959393,2.61160403,3635.7,3635.6,45.28196611]
["bitfinex-derivatives","ETHF0:USTF0",1736253960590,0.4532,3635.7,3635.6,51.76820337]
["bitfinex-derivatives","ETHF0:USTF0",1736253962487,1.72735611,3635.7,3635.6,47.28623726]
["bitfinex-derivatives","ETHF0:USTF0",1736253962699,2.72645222,3635.7,3635.6,6.48623726]
["bitfinex-derivatives","ETHF0:USTF0",1736253962987,0.27507,3635.6,3635.5,3.71423726]
["bitfinex-derivatives","ETHF0:USTF0",1736253964189,0.27509,3635.3,3635.2,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736253965095,3.43087872,3635.3,3635.2,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736253965992,3.87537872,3635.3,3635.2,3.48289]
["bitfinex-derivatives","ETHF0:USTF0",1736253968189,3.87537872,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253969593,4.95453484,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253971696,3.95543873,3635.3,3635.2,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736253971894,4.95453484,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253973090,4.51003484,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253974991,3.51093873,3635.3,3635.2,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736253975193,3.23584873,3635.3,3635.2,4.48199611]
["bitfinex-derivatives","ETHF0:USTF0",1736253975502,3.51093873,3635.3,3635.2,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736253975695,3.51093873,3635.3,3635.2,44.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736253976801,2.43225152,3635.3,3635.2,44.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736253978201,2.43225152,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253978798,2.86135152,3635.3,3635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253979103,0.70419,3635.3,3635.2,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736253979797,0.27509,3635.3,3635.2,44.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736253980795,0.27509,3635.3,3635.2,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736253982599,2.43276667,3635.3,3635.2,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736253984301,2.87316667,3635.3,3635.2,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736253987504,3.87226278,3635.3,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736253988503,3.59717278,3635.3,3635.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1736253988703,1.27420611,3635.1,3635.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1736253989998,1.27420611,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253991308,0.27511,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253992011,2.4338355,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253993906,2.4338355,3635.1,3635.0,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1736253995312,2.1587255,3635.3,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253995605,2.1587255,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736253996010,2.1587255,3635.3,3635.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1736253996208,2.1587255,3635.3,3635.2,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736253996503,3.23584873,3635.4,3635.2,41.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736253996707,0.27506,3635.7,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736253996908,0.27506,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736253997510,0.27506,3635.7,3635.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254001209,0.72776,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254001615,0.4527,3635.7,3635.1,8.64831635]
["bitfinex-derivatives","ETHF0:USTF0",1736254001917,0.2751,3635.2,3635.1,8.64831635]
["bitfinex-derivatives","ETHF0:USTF0",1736254002117,0.2751,3635.2,3635.0,12.58922635]
["bitfinex-derivatives","ETHF0:USTF0",1736254002319,0.2751,3635.2,3635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254002710,0.2751,3635.2,3635.1,41.07511]
["bitfinex-derivatives","ETHF0:USTF0",1736254003114,0.441,3635.4,3635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254003412,0.441,3635.4,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736254003413,0.27509,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736254004315,0.27509,3635.3,3635.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1736254005321,3.51091873,3635.6,3635.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736254006012,3.51091873,3635.6,3635.5,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1736254006415,0.27507,3635.6,3635.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736254007620,3.51091873,3635.6,3635.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736254008116,0.27508,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254009814,3.23584873,3635.6,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254010017,3.51091873,3635.6,3635.5,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1736254010219,3.51091873,3635.6,3635.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736254010418,0.27507,3635.6,3635.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736254012213,0.71557,3635.6,3635.5,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736254015422,0.71557,3635.6,3635.5,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736254015919,0.71557,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254016615,0.71557,3635.6,3635.5,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736254022530,0.71557,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254022727,1.14507,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254023831,1.5578276,3635.6,3635.5,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1736254024032,1.5578276,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254024829,4.38627836,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254025332,4.38627836,3635.6,3635.5,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1736254025728,3.24120836,3635.6,3635.5,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1736254026331,3.24120836,3635.6,3635.5,44.28287]
["bitfinex-derivatives","ETHF0:USTF0",1736254027326,0.27505,3635.8,3635.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254027527,0.27505,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736254028130,0.27505,3635.8,3635.7,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1736254029040,0.27505,3635.8,3635.7,41.49986]
["bitfinex-derivatives","ETHF0:USTF0",1736254031835,0.27505,3635.8,3635.7,44.70766]
["bitfinex-derivatives","ETHF0:USTF0",1736254033398,0.27505,3635.9,3635.8,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736254034070,0.27505,3635.9,3635.8,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736254035275,3.24120836,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736254035876,0.9022,3636.1,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736254035877,4.14340836,3636.1,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736254036086,0.27504,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736254036468,0.27504,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736254037973,4.41843836,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736254038480,3.51623836,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736254039577,0.27503,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736254040369,3.69960836,3636.3,3635.9,47.75400418]
["bitfinex-derivatives","ETHF0:USTF0",1736254040577,0.27503,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736254042872,3.69960836,3636.3,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736254043077,3.24120836,3636.3,3636.2,3.48282]
["bitfinex-derivatives","ETHF0:USTF0",1736254043578,3.24120836,3636.3,3636.2,3.93722]
["bitfinex-derivatives","ETHF0:USTF0",1736254045079,3.95658836,3636.8,3636.2,10.14890418]
["bitfinex-derivatives","ETHF0:USTF0",1736254045275,3.95658836,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254045871,3.68160836,3636.8,3636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254046180,3.68160836,3636.8,3636.7,3.95238]
["bitfinex-derivatives","ETHF0:USTF0",1736254046477,0.4404,3636.8,3636.7,3.95238]
["bitfinex-derivatives","ETHF0:USTF0",1736254046768,0.4404,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254046980,0.71538,3636.8,3636.7,44.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736254047178,0.4404,3636.8,3636.7,44.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736254047477,0.4404,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254047773,0.71538,3636.8,3636.7,44.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736254047978,0.71538,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254048314,0.4404,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254048778,0.71538,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254049198,0.71538,3636.8,3636.7,44.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736254049772,0.71538,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254052562,0.4404,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254054446,0.71538,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254055853,0.4404,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254056354,0.71538,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254057248,1.71382258,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254057654,1.43884258,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254058546,1.71382258,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254060560,1.43884258,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254061059,1.43884258,3636.8,3636.7,41.54458]
["bitfinex-derivatives","ETHF0:USTF0",1736254061259,1.43884258,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254063553,1.71382258,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254064159,1.43884258,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254065260,1.71382258,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254065461,1.43884258,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254066967,0.99844258,3636.8,3636.7,44.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736254067864,0.4263,3636.9,3636.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736254068765,0.70127,3636.9,3636.8,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736254068965,3.24120836,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736254069165,3.24120836,3637.5,3636.7,45.47584258]
["bitfinex-derivatives","ETHF0:USTF0",1736254069166,3.24120836,3637.5,3636.7,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736254069363,0.99844258,3636.9,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736254069671,0.4337,3637.4,3636.8,41.79844258]
["bitfinex-derivatives","ETHF0:USTF0",1736254069868,0.99844258,3637.4,3637.3,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736254070463,1.27337258,3637.4,3637.3,44.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736254070862,0.99844258,3637.4,3637.3,44.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736254071870,1.27337258,3637.4,3637.3,44.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736254072571,1.27337258,3637.4,3637.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254073068,0.99844258,3637.4,3637.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254073273,0.99844258,3637.4,3637.3,44.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736254074675,0.99844258,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736254075062,1.90374258,3637.6,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254075268,2.17866258,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736254075471,0.9053,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736254075774,0.99844258,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736254075775,1.27334258,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736254076164,0.99844258,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736254076364,0.99844258,3637.8,3637.7,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1736254076769,1.27334258,3637.8,3637.7,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1736254077176,4.14080836,3638.0,3637.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736254077369,4.41569836,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736254077678,1.17449,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736254077880,1.17449,3638.0,3637.9,0.70199]
["bitfinex-derivatives","ETHF0:USTF0",1736254079573,1.17449,3638.0,3637.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736254079574,0.8996,3638.0,3637.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736254079784,0.2749,3637.9,3637.8,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736254082985,0.99844258,3637.9,3637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254083288,0.27493,3637.5,3637.4,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736254083478,1.27337258,3637.5,3637.4,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736254083680,0.99844258,3637.5,3637.4,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736254084084,0.73532,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736254085086,0.4417,3638.0,3637.5,0.99844258]
["bitfinex-derivatives","ETHF0:USTF0",1736254085283,0.4417,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736254085284,0.71659,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736254085689,0.71659,3638.0,3637.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1736254085889,0.4417,3638.0,3637.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1736254086089,0.71659,3638.0,3637.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1736254086289,3.24120836,3638.1,3637.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736254086494,3.51608836,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736254086789,3.51608836,3638.1,3638.0,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736254087189,0.27488,3638.1,3638.0,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736254087785,0.73527,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736254087992,0.73527,3638.2,3638.1,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1736254088293,0.27487,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736254088590,0.27487,3638.3,3638.2,41.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736254089785,1.27331258,3638.3,3638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254090589,1.27331258,3638.3,3638.2,41.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736254090980,1.27331258,3638.3,3638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254092492,4.92674094,3638.8,3638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254092493,3.24120836,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736254092794,3.51602836,3638.8,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254093181,3.24120836,3638.8,3638.7,45.00624258]
["bitfinex-derivatives","ETHF0:USTF0",1736254093385,3.24120836,3638.8,3638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254093685,3.51602836,3638.8,3638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254093885,3.94632836,3638.8,3638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254094086,0.70512,3638.8,3638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254094689,0.4303,3638.8,3638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254094893,0.70512,3638.8,3638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254095483,0.4303,3638.8,3638.7,44.28263]
["bitfinex-derivatives","ETHF0:USTF0",1736254097098,0.27481,3639.0,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254097399,0.4476,3639.1,3638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254097698,0.72241,3639.1,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254098196,0.4476,3639.1,3638.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736254098495,0.72241,3639.1,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254098796,0.4476,3639.1,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254099094,0.27481,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254099291,0.4476,3639.1,3638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254099802,0.27481,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254099993,0.27481,3639.0,3638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254100194,0.27481,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254100395,0.27481,3639.0,3638.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254100699,0.27481,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254101197,0.72241,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736254101601,0.4476,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736254101800,0.4476,3639.1,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736254101991,0.27481,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736254102193,0.4476,3639.1,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736254102393,0.72241,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736254102698,0.27481,3639.0,3638.8,3.92792]
["bitfinex-derivatives","ETHF0:USTF0",1736254102998,0.27481,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254103297,0.27482,3638.9,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254104001,0.27485,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254104597,3.6375,3638.8,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254104900,0.27487,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254105296,0.27487,3638.2,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736254106503,0.4327,3638.4,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254106704,0.27487,3638.2,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736254107702,0.27487,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254108907,3.2078,3638.8,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254109100,0.27485,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736254109302,0.27485,3638.6,3638.5,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1736254109603,0.27485,3638.6,3638.5,42.43085]
["bitfinex-derivatives","ETHF0:USTF0",1736254110206,0.27485,3638.6,3638.5,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1736254111509,0.27485,3638.6,3638.5,42.43085]
["bitfinex-derivatives","ETHF0:USTF0",1736254111806,0.27485,3638.6,3638.5,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1736254112104,0.27485,3638.6,3638.5,42.43085]
["bitfinex-derivatives","ETHF0:USTF0",1736254112609,0.27485,3638.6,3638.5,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736254113196,0.27485,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254114902,3.92820836,3639.2,3638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254115103,3.92820836,3639.2,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736254115104,0.27483,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736254115300,3.24120836,3639.0,3638.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1736254115507,3.24120836,3639.0,3638.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736254115706,3.24120836,3639.0,3638.7,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1736254115707,0.27482,3638.8,3638.7,0.69923]
["bitfinex-derivatives","ETHF0:USTF0",1736254115905,0.27482,3638.8,3638.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736254116108,0.27482,3638.8,3638.7,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736254116500,0.27482,3638.8,3638.7,41.49923]
["bitfinex-derivatives","ETHF0:USTF0",1736254116708,0.27482,3638.8,3638.7,41.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736254117105,0.27482,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254120005,0.72132,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254120611,2.87117825,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254122024,0.72132,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254123714,0.4465,3638.8,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254123911,0.4465,3638.8,3638.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736254123912,6.10477957,3638.7,3638.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736254124119,0.27487,3638.2,3638.1,4.31400539]
["bitfinex-derivatives","ETHF0:USTF0",1736254124419,0.27488,3638.1,3638.0,4.31400539]
["bitfinex-derivatives","ETHF0:USTF0",1736254124720,3.76316957,3638.1,3638.0,4.31400539]
["bitfinex-derivatives","ETHF0:USTF0",1736254125218,1.55328,3638.1,3638.0,4.31400539]
["bitfinex-derivatives","ETHF0:USTF0",1736254126019,1.55328,3638.1,3638.0,2.48477957]
["bitfinex-derivatives","ETHF0:USTF0",1736254126020,0.41253557,3638.1,3638.0,2.48477957]
["bitfinex-derivatives","ETHF0:USTF0",1736254126316,0.41253557,3638.1,3638.0,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1736254126712,0.41253557,3638.1,3638.0,41.50709]
["bitfinex-derivatives","ETHF0:USTF0",1736254127113,0.27487,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736254128618,2.15188709,3638.5,3638.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736254129010,0.27487,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736254129219,2.15188709,3638.5,3638.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736254129422,0.27488,3638.1,3638.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736254130921,0.419,3638.3,3638.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736254131221,0.27488,3638.2,3638.0,41.50708]
["bitfinex-derivatives","ETHF0:USTF0",1736254131416,0.27488,3638.1,3638.0,41.50708]
["bitfinex-derivatives","ETHF0:USTF0",1736254132512,0.27488,3638.1,3638.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736254132918,0.419,3638.3,3638.0,41.50708]
["bitfinex-derivatives","ETHF0:USTF0",1736254133320,0.27488,3638.1,3638.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736254134123,0.27488,3638.1,3638.0,41.50709]
["bitfinex-derivatives","ETHF0:USTF0",1736254134429,0.27488,3638.1,3638.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736254136226,0.27488,3638.1,3638.0,41.50709]
["bitfinex-derivatives","ETHF0:USTF0",1736254139926,0.419,3638.3,3638.0,41.50709]
["bitfinex-derivatives","ETHF0:USTF0",1736254140327,2.15188709,3638.4,3638.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736254140328,0.27487,3638.2,3638.0,41.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736254140637,2.42674709,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736254141225,2.15188709,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736254142528,2.15188709,3638.6,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736254142729,2.42672709,3638.6,3638.5,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1736254144334,2.42672709,3638.6,3638.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736254145037,2.42672709,3638.6,3638.5,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1736254145536,0.27484,3638.6,3638.5,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1736254147935,3.91508517,3638.6,3638.5,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1736254149728,3.91508517,3638.6,3638.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736254150040,3.64024517,3638.6,3638.2,7.52180539]
["bitfinex-derivatives","ETHF0:USTF0",1736254150335,0.27486,3638.3,3638.2,7.79667539]
["bitfinex-derivatives","ETHF0:USTF0",1736254150742,2.4298749,3638.3,3638.2,7.79667539]
["bitfinex-derivatives","ETHF0:USTF0",1736254153638,2.4298749,3638.3,3638.2,7.52180539]
["bitfinex-derivatives","ETHF0:USTF0",1736254154241,2.4298749,3638.3,3638.2,7.79667539]
["bitfinex-derivatives","ETHF0:USTF0",1736254154842,2.4298749,3638.3,3638.2,4.58887539]
["bitfinex-derivatives","ETHF0:USTF0",1736254157143,2.4298749,3638.3,3638.2,4.31400539]
["bitfinex-derivatives","ETHF0:USTF0",1736254163659,0.27486,3638.3,3638.2,4.31400539]
["bitfinex-derivatives","ETHF0:USTF0",1736254164159,3.66843063,3638.4,3638.2,4.31400539]
["bitfinex-derivatives","ETHF0:USTF0",1736254164359,3.94329063,3638.4,3638.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1736254165351,3.66843063,3638.4,3638.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1736254165659,3.50269063,3638.4,3638.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1736254166654,3.22783063,3638.4,3638.3,1.15686]
["bitfinex-derivatives","ETHF0:USTF0",1736254167455,3.22783063,3638.4,3638.3,2.15427358]
["bitfinex-derivatives","ETHF0:USTF0",1736254167655,3.50269063,3638.4,3638.3,2.15427358]
["bitfinex-derivatives","ETHF0:USTF0",1736254169362,3.91510782,3638.4,3638.3,6.46827897]
["bitfinex-derivatives","ETHF0:USTF0",1736254171962,0.68727719,3638.4,3638.3,6.46827897]
["bitfinex-derivatives","ETHF0:USTF0",1736254173067,0.41241719,3638.4,3638.3,6.46827897]
["bitfinex-derivatives","ETHF0:USTF0",1736254173267,4.31446497,3638.5,3638.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736254173565,4.31446497,3638.5,3638.4,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736254174565,3.2393041,3638.5,3638.4,47.56156418]
["bitfinex-derivatives","ETHF0:USTF0",1736254175967,2.15918527,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736254176168,2.15918527,3638.6,3638.5,1.69116358]
["bitfinex-derivatives","ETHF0:USTF0",1736254176960,2.15918527,3638.8,3638.5,10.06462993]
["bitfinex-derivatives","ETHF0:USTF0",1736254177161,2.15918527,3638.8,3638.7,4.48004358]
["bitfinex-derivatives","ETHF0:USTF0",1736254178163,2.15918527,3638.8,3638.7,10.96569529]
["bitfinex-derivatives","ETHF0:USTF0",1736254179262,2.15918527,3638.8,3638.7,8.80358147]
["bitfinex-derivatives","ETHF0:USTF0",1736254180365,3.65172129,3638.9,3638.7,4.20521358]
["bitfinex-derivatives","ETHF0:USTF0",1736254180662,3.65172129,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254180862,3.65172129,3638.9,3638.8,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1736254181263,3.2393041,3638.9,3638.8,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1736254183778,3.2393041,3638.9,3638.8,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1736254184074,3.2393041,3638.9,3638.8,41.96742]
["bitfinex-derivatives","ETHF0:USTF0",1736254184965,2.15918014,3638.9,3638.8,46.29095789]
["bitfinex-derivatives","ETHF0:USTF0",1736254186078,2.15918014,3638.9,3638.8,49.49875789]
["bitfinex-derivatives","ETHF0:USTF0",1736254186371,2.15918014,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254186572,2.15918014,3639.0,3638.9,1.27223358]
["bitfinex-derivatives","ETHF0:USTF0",1736254186972,2.15918014,3639.0,3638.9,42.07223358]
["bitfinex-derivatives","ETHF0:USTF0",1736254189175,2.15918014,3639.0,3638.9,45.28003358]
["bitfinex-derivatives","ETHF0:USTF0",1736254192480,2.15918014,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736254192681,2.15918014,3639.1,3639.0,1.70092358]
["bitfinex-derivatives","ETHF0:USTF0",1736254193075,2.59368014,3639.1,3639.0,42.50092358]
["bitfinex-derivatives","ETHF0:USTF0",1736254195376,2.15918014,3639.1,3639.0,42.50092358]
["bitfinex-derivatives","ETHF0:USTF0",1736254201282,2.15918014,3639.1,3639.0,42.07222358]
["bitfinex-derivatives","ETHF0:USTF0",1736254201686,2.15918014,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254201880,2.15918014,3639.3,3639.2,1.27220358]
["bitfinex-derivatives","ETHF0:USTF0",1736254202986,2.15918014,3639.3,3639.2,42.07220358]
["bitfinex-derivatives","ETHF0:USTF0",1736254203187,3.2393041,3639.3,3639.2,42.07220358]
["bitfinex-derivatives","ETHF0:USTF0",1736254204082,3.6592041,3639.4,3639.2,41.79741358]
["bitfinex-derivatives","ETHF0:USTF0",1736254204281,3.6592041,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254205486,4.07158641,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254205782,4.07158641,3639.4,3639.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1736254208389,0.4199,3639.4,3639.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1736254211992,0.4199,3639.4,3639.3,7.80102943]
["bitfinex-derivatives","ETHF0:USTF0",1736254213282,0.4199,3639.4,3639.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1736254214185,0.4199,3639.4,3639.3,8.24642943]
["bitfinex-derivatives","ETHF0:USTF0",1736254215097,0.4199,3639.4,3639.3,7.80102943]
["bitfinex-derivatives","ETHF0:USTF0",1736254215992,4.89989358,3639.4,3639.3,4.31843943]
["bitfinex-derivatives","ETHF0:USTF0",1736254216394,0.69468,3639.4,3639.3,4.31843943]
["bitfinex-derivatives","ETHF0:USTF0",1736254216688,0.27479,3639.3,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254216894,0.27479,3639.3,3639.2,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736254217093,0.27479,3639.3,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254218094,4.92510073,3639.3,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254218888,9.65031073,3639.3,3639.0,4.31843943]
["bitfinex-derivatives","ETHF0:USTF0",1736254219197,9.65031073,3639.3,3638.8,5.53849859]
["bitfinex-derivatives","ETHF0:USTF0",1736254219198,0.99741358,3639.1,3638.8,5.53849859]
["bitfinex-derivatives","ETHF0:USTF0",1736254219392,1.27223358,3638.9,3638.8,4.3222676]
["bitfinex-derivatives","ETHF0:USTF0",1736254219597,2.35223358,3638.9,3638.8,4.3222676]
["bitfinex-derivatives","ETHF0:USTF0",1736254220495,2.35223358,3638.9,3638.5,44.28264]
["bitfinex-derivatives","ETHF0:USTF0",1736254220496,7.33990046,3638.9,3638.5,44.28264]
["bitfinex-derivatives","ETHF0:USTF0",1736254220691,0.27484,3638.6,3638.5,44.28264]
["bitfinex-derivatives","ETHF0:USTF0",1736254221093,0.27484,3638.6,3638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254221396,0.27484,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254221896,5.00487812,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254222097,0.27486,3638.3,3638.2,1.27227358]
["bitfinex-derivatives","ETHF0:USTF0",1736254222497,0.27486,3638.3,3638.2,42.07227358]
["bitfinex-derivatives","ETHF0:USTF0",1736254222898,2.43329328,3638.3,3638.2,42.07227358]
["bitfinex-derivatives","ETHF0:USTF0",1736254223601,2.43329328,3638.3,3638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254223795,2.43329328,3638.3,3638.2,41.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736254224295,0.27486,3638.3,3638.2,41.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736254224490,1.27227358,3638.3,3638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254225192,1.27227358,3638.3,3637.6,3.59236603]
["bitfinex-derivatives","ETHF0:USTF0",1736254225193,0.99741358,3638.3,3637.6,3.59236603]
["bitfinex-derivatives","ETHF0:USTF0",1736254225394,0.27488,3638.1,3638.0,0.99741358]
["bitfinex-derivatives","ETHF0:USTF0",1736254226199,0.27488,3638.1,3638.0,1.87791358]
["bitfinex-derivatives","ETHF0:USTF0",1736254226397,0.27488,3638.1,3638.0,2.15280358]
["bitfinex-derivatives","ETHF0:USTF0",1736254226594,3.23764992,3638.3,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736254226595,0.27488,3638.2,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736254227101,0.27488,3638.2,3638.1,41.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736254227306,3.51252992,3638.2,3638.1,41.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736254228300,3.23764992,3638.2,3638.1,41.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736254228806,0.27487,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736254229196,2.15578393,3638.4,3638.2,0.99741358]
["bitfinex-derivatives","ETHF0:USTF0",1736254229504,1.46308393,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736254229696,3.23764992,3638.5,3638.3,41.51346]
["bitfinex-derivatives","ETHF0:USTF0",1736254229898,3.51247992,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736254230202,3.51247992,3638.7,3638.6,1.27225358]
["bitfinex-derivatives","ETHF0:USTF0",1736254230395,3.51247992,3638.7,3638.6,0.99741358]
["bitfinex-derivatives","ETHF0:USTF0",1736254230799,3.23764992,3638.7,3638.6,1.42091358]
["bitfinex-derivatives","ETHF0:USTF0",1736254231000,3.2078,3638.9,3638.6,42.22091358]
["bitfinex-derivatives","ETHF0:USTF0",1736254231200,0.27482,3638.9,3638.8,0.99741358]
["bitfinex-derivatives","ETHF0:USTF0",1736254231402,3.51245992,3639.0,3638.8,0.99741358]
["bitfinex-derivatives","ETHF0:USTF0",1736254231705,3.51245992,3639.0,3638.9,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736254231706,3.23764992,3639.0,3638.9,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736254231906,3.23764992,3639.0,3638.9,3.93272]
["bitfinex-derivatives","ETHF0:USTF0",1736254232706,3.23764992,3639.5,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736254232903,0.27479,3639.3,3639.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1736254233604,3.51242992,3639.5,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254233804,0.27478,3639.4,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254239004,3.23764992,3639.6,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254239204,3.23764992,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736254239810,3.23764992,3639.5,3639.4,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1736254240010,3.23764992,3639.5,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254240199,0.27478,3639.4,3639.3,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1736254240806,0.27478,3639.4,3639.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1736254242111,0.27478,3639.4,3639.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736254242612,0.27479,3639.2,3639.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736254242911,0.2748,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254244203,3.67074992,3639.4,3638.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1736254244413,0.27482,3638.9,3638.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1736254245315,0.27482,3638.8,3638.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736254246616,0.27484,3638.6,3638.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254247517,0.27484,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254249817,0.27484,3638.7,3638.6,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736254250214,4.31764992,3638.8,3638.5,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1736254250215,0.27484,3638.6,3638.5,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1736254250414,3.23764992,3638.8,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254250615,3.23764992,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736254251313,0.27482,3638.9,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254251519,0.27482,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254253418,1.08,3639.2,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254253620,0.27483,3638.8,3638.7,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254254514,0.27484,3638.6,3638.5,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1736254255318,0.27484,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736254255611,0.27484,3638.7,3638.5,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1736254255818,0.68703,3639.0,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254256016,0.27484,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254256215,0.27484,3638.6,3638.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736254256413,0.27484,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254256618,0.27484,3638.6,3638.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736254257121,0.27484,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254258817,0.27484,3638.6,3638.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736254259718,0.27484,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254260222,0.27484,3638.6,3638.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736254260420,0.27484,3638.6,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254260623,0.27484,3638.6,3638.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736254263319,1.2722894,3638.6,3638.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736254266027,1.2722894,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736254266221,0.9974494,3638.6,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254266523,0.27489,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254267517,1.2723394,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254269028,0.9974494,3638.0,3637.6,41.18456603]
["bitfinex-derivatives","ETHF0:USTF0",1736254269230,0.27492,3637.6,3637.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736254281928,3.23764992,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736254282135,0.27489,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736254282438,0.27489,3638.0,3637.9,44.28269]
["bitfinex-derivatives","ETHF0:USTF0",1736254283727,2.89887546,3638.4,3637.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254283939,0.27489,3638.1,3638.0,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1736254285337,0.27489,3638.1,3638.0,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1736254285539,0.27489,3638.1,3638.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736254288638,0.27489,3638.1,3638.0,1.15259]
["bitfinex-derivatives","ETHF0:USTF0",1736254288937,4.31772418,3638.9,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736254289134,0.27485,3638.5,3638.4,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736254293755,0.27485,3638.5,3638.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736254301261,0.27485,3638.5,3638.4,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1736254302257,0.27481,3639.0,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254302461,0.27481,3639.0,3638.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736254302864,0.27481,3639.0,3638.9,41.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736254303462,1.27203579,3639.0,3638.9,41.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736254303753,1.27203579,3639.0,3638.9,41.94812]
["bitfinex-derivatives","ETHF0:USTF0",1736254303956,1.27203579,3639.0,3638.9,41.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736254304460,1.27203579,3639.0,3638.9,41.94812]
["bitfinex-derivatives","ETHF0:USTF0",1736254304963,0.2748,3639.2,3639.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254309166,2.20935133,3639.4,3639.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736254309364,0.27479,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254310066,0.2748,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254311058,0.27478,3639.5,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254311268,3.12905133,3639.7,3639.0,4.33062]
["bitfinex-derivatives","ETHF0:USTF0",1736254311456,0.27478,3639.4,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736254311656,0.27477,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254312658,0.27478,3639.5,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254312857,0.27477,3639.6,3639.5,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736254314168,0.27478,3639.5,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254314461,2.20935133,3639.7,3639.1,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1736254314667,0.27477,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254315265,2.20935133,3639.7,3639.1,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1736254315562,0.27481,3639.0,3638.9,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1736254317765,0.27481,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736254317968,0.891,3639.3,3638.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736254318169,0.27481,3639.0,3638.9,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1736254318467,0.27481,3639.0,3638.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736254318665,2.20935133,3639.1,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254318865,0.27482,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254319066,2.48417133,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254319266,0.27483,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254319461,1.15443,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254320275,0.8796,3638.7,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254320470,2.48420133,3638.5,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254321283,0.27487,3638.2,3638.1,3.48268]
["bitfinex-derivatives","ETHF0:USTF0",1736254321472,0.27487,3638.2,3638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254321673,0.27487,3638.2,3638.1,44.28268]
["bitfinex-derivatives","ETHF0:USTF0",1736254322375,2.48422133,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254322578,0.2749,3637.8,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254323177,0.2749,3637.8,3637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254323970,5.41715133,3637.9,3637.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736254324178,0.27494,3637.3,3637.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1736254324567,0.27494,3637.3,3637.2,41.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736254326174,7.18441133,3637.9,3637.4,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736254326175,0.27492,3637.6,3637.4,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736254326370,0.2749,3637.9,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736254326571,4.31772418,3638.1,3637.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736254326875,0.27489,3637.9,3637.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736254327174,6.47715522,3638.3,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736254327175,1.08,3638.3,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736254327383,0.27489,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736254327573,1.08,3638.3,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736254327771,0.27488,3638.1,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736254328574,0.27489,3638.0,3637.8,4.7597]
["bitfinex-derivatives","ETHF0:USTF0",1736254328770,0.27488,3638.1,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736254329181,1.08,3638.3,3637.8,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736254329483,0.27487,3638.2,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736254329982,0.27487,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254330484,0.27487,3638.2,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736254331779,0.68709,3638.7,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736254331979,0.27487,3638.3,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736254332187,0.27487,3638.2,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736254332775,0.27484,3638.6,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736254332980,0.68709,3638.7,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736254333179,5.85065133,3638.8,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736254333180,0.27486,3638.4,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736254333679,0.27486,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736254333986,2.20935133,3638.8,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254334282,0.27485,3638.6,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254334485,0.27485,3638.6,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736254334786,0.27485,3638.6,3638.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1736254335009,0.27485,3638.6,3638.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736254335399,0.4442,3638.9,3638.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736254335605,7.52552418,3639.2,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254335606,0.27481,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254335899,4.59252418,3639.2,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736254336096,4.59251418,3639.2,3639.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736254336400,0.27479,3639.2,3639.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736254336795,4.31772418,3639.3,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254337006,0.27482,3638.8,3638.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1736254337502,0.27481,3639.0,3638.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736254337706,0.27481,3639.0,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254338306,0.27481,3639.0,3638.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736254338605,0.2748,3639.1,3639.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736254338806,0.2748,3639.2,3638.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736254339104,2.63165133,3639.4,3639.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736254339302,2.63165133,3639.4,3639.0,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736254339495,0.2748,3639.1,3639.0,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736254339688,0.2748,3639.1,3639.0,44.28261]
["bitfinex-derivatives","ETHF0:USTF0",1736254341382,0.2748,3639.1,3639.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254341691,0.2748,3639.1,3639.0,44.28261]
["bitfinex-derivatives","ETHF0:USTF0",1736254344482,0.2748,3639.1,3639.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254344685,0.2748,3639.1,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254350698,0.27482,3638.9,3638.8,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736254350999,0.27482,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254351696,0.27482,3638.9,3638.8,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736254351899,0.27482,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254352399,0.27482,3638.9,3638.8,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736254352893,0.27482,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254354301,0.27482,3638.9,3638.8,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736254354797,0.27482,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254355303,0.27482,3638.9,3638.8,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736254355504,0.27482,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254355906,0.27482,3638.9,3638.8,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736254357407,0.27482,3638.9,3638.8,44.28262]
["bitfinex-derivatives","ETHF0:USTF0",1736254357602,2.15441656,3639.1,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254357806,2.15441656,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736254358429,2.15441656,3639.1,3639.0,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736254358909,0.27479,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254359503,0.27479,3639.3,3639.2,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1736254360107,4.36376789,3639.6,3639.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736254360309,0.27478,3639.4,3639.3,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1736254362214,0.27478,3639.4,3639.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736254362918,4.36376789,3639.6,3639.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736254362919,0.27479,3639.2,3639.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736254363112,0.27479,3639.2,3639.1,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1736254364520,0.27481,3639.0,3638.9,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1736254365720,0.27481,3639.0,3638.9,41.50301]
["bitfinex-derivatives","ETHF0:USTF0",1736254366123,2.15441656,3639.2,3638.9,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1736254366311,2.15441656,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736254366514,4.36376789,3639.2,3638.9,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1736254366714,0.27481,3639.0,3638.9,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1736254367518,0.27481,3639.0,3638.9,41.50301]
["bitfinex-derivatives","ETHF0:USTF0",1736254370826,2.15441656,3639.2,3638.9,41.2282]
["bitfinex-derivatives","ETHF0:USTF0",1736254371025,2.15441656,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736254371627,3.50714839,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254372625,0.68712764,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254373830,4.59251418,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254374625,5.00485182,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254377530,0.68712764,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254377731,0.27481,3639.0,3638.9,44.71081]
["bitfinex-derivatives","ETHF0:USTF0",1736254377925,0.27481,3639.0,3638.9,3.91081]
["bitfinex-derivatives","ETHF0:USTF0",1736254378340,0.27481,3639.0,3638.9,44.71081]
["bitfinex-derivatives","ETHF0:USTF0",1736254378934,5.00741338,3639.0,3638.9,44.71081]
["bitfinex-derivatives","ETHF0:USTF0",1736254380837,5.00741338,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254381928,5.00741338,3639.0,3638.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736254382543,0.68714764,3639.0,3638.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736254383934,0.27481,3639.0,3638.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736254385239,5.00831534,3639.0,3638.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736254386235,4.73350534,3639.0,3638.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736254386437,4.73350534,3639.0,3638.9,44.28262]
["bitfinex-derivatives","ETHF0:USTF0",1736254387540,5.00831534,3639.0,3638.9,44.28262]
["bitfinex-derivatives","ETHF0:USTF0",1736254387742,0.27481,3639.0,3638.9,48.59276049]
["bitfinex-derivatives","ETHF0:USTF0",1736254388945,3.24110398,3639.1,3638.9,48.31794049]
["bitfinex-derivatives","ETHF0:USTF0",1736254389149,3.24110398,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736254391340,2.16064556,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254392447,2.16064556,3639.3,3639.2,4.59582961]
["bitfinex-derivatives","ETHF0:USTF0",1736254394952,2.16064556,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254395446,2.16064556,3639.3,3639.2,0.70239]
["bitfinex-derivatives","ETHF0:USTF0",1736254396148,2.16064556,3639.3,3639.2,3.91019]
["bitfinex-derivatives","ETHF0:USTF0",1736254397447,2.16064556,3639.3,3639.2,4.90711986]
["bitfinex-derivatives","ETHF0:USTF0",1736254398147,2.16064556,3639.3,3639.2,1.69931986]
["bitfinex-derivatives","ETHF0:USTF0",1736254398349,2.16064556,3639.3,3639.2,4.90711986]
["bitfinex-derivatives","ETHF0:USTF0",1736254401654,2.16064556,3639.3,3639.2,5.34091986]
["bitfinex-derivatives","ETHF0:USTF0",1736254409057,2.16064556,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254409262,2.16064556,3639.4,3639.3,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1736254410156,2.16064556,3639.4,3639.3,41.51159]
["bitfinex-derivatives","ETHF0:USTF0",1736254410551,2.16064556,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254410751,2.16064556,3639.6,3639.5,1.27169986]
["bitfinex-derivatives","ETHF0:USTF0",1736254411154,2.16064556,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736254411462,2.43540556,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736254411662,2.89160556,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254411857,2.89160556,3639.6,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254411858,0.27478,3639.5,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254412160,1.43072986,3639.5,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254412353,0.4338,3639.5,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254412553,0.70857,3639.5,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254412757,0.4338,3639.5,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254412958,3.67490398,3639.5,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254413661,3.67490398,3639.5,3639.4,1.27169986]
["bitfinex-derivatives","ETHF0:USTF0",1736254413662,3.24110398,3639.5,3639.4,1.27169986]
["bitfinex-derivatives","ETHF0:USTF0",1736254414364,3.24110398,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736254414664,3.24110398,3639.6,3639.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1736254417061,2.15926138,3639.6,3639.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1736254419967,2.15926138,3639.6,3639.5,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1736254424275,2.15926138,3639.7,3639.5,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1736254424467,2.15926138,3639.7,3639.6,1.27168986]
["bitfinex-derivatives","ETHF0:USTF0",1736254430771,3.68130398,3639.8,3639.6,0.99692986]
["bitfinex-derivatives","ETHF0:USTF0",1736254430974,3.68130398,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736254431570,3.95605398,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736254431773,0.27476,3639.6,3639.5,7.52883961]
["bitfinex-derivatives","ETHF0:USTF0",1736254431971,1.27168986,3639.6,3639.5,7.52883961]
["bitfinex-derivatives","ETHF0:USTF0",1736254432371,0.27476,3639.6,3639.5,7.52883961]
["bitfinex-derivatives","ETHF0:USTF0",1736254432572,0.27476,3639.6,3639.5,8.52576947]
["bitfinex-derivatives","ETHF0:USTF0",1736254433368,0.27476,3639.6,3639.5,7.52883961]
["bitfinex-derivatives","ETHF0:USTF0",1736254433573,1.27168986,3639.6,3639.5,4.32103961]
["bitfinex-derivatives","ETHF0:USTF0",1736254433873,1.27168986,3639.6,3639.2,8.63687886]
["bitfinex-derivatives","ETHF0:USTF0",1736254433874,0.27479,3639.3,3639.2,4.32103961]
["bitfinex-derivatives","ETHF0:USTF0",1736254434074,1.27171986,3639.3,3639.2,4.32103961]
["bitfinex-derivatives","ETHF0:USTF0",1736254434776,0.27479,3639.3,3639.2,5.59275947]
["bitfinex-derivatives","ETHF0:USTF0",1736254435275,10.90486241,3639.3,3639.2,1.27171986]
["bitfinex-derivatives","ETHF0:USTF0",1736254436077,10.90486241,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254436382,0.68703858,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254436778,1.13783858,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736254436985,1.13783858,3639.3,3639.2,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736254437882,5.04865224,3639.3,3639.2,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736254439186,1.13783858,3639.3,3639.2,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736254441886,5.45987282,3639.3,3639.2,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736254442189,5.18508282,3639.3,3639.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736254442391,0.27482,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736254442588,0.27482,3638.9,3638.8,4.32103961]
["bitfinex-derivatives","ETHF0:USTF0",1736254442887,0.69492,3638.9,3638.8,4.32103961]
["bitfinex-derivatives","ETHF0:USTF0",1736254443085,0.4201,3638.9,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736254443279,0.27482,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254443482,1.72564986,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254444283,2.13789844,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254444485,2.13789844,3638.8,3638.6,4.59587961]
["bitfinex-derivatives","ETHF0:USTF0",1736254444486,0.27483,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736254444985,0.27483,3638.7,3638.6,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736254445187,0.27483,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254445487,0.27486,3638.4,3638.3,1.27178986]
["bitfinex-derivatives","ETHF0:USTF0",1736254445892,0.27486,3638.4,3638.3,41.79692986]
["bitfinex-derivatives","ETHF0:USTF0",1736254446184,0.27486,3638.4,3638.3,42.07178986]
["bitfinex-derivatives","ETHF0:USTF0",1736254446781,0.27486,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736254446974,0.72896,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254447479,0.72896,3638.4,3638.3,42.07178986]
["bitfinex-derivatives","ETHF0:USTF0",1736254447679,0.4541,3638.4,3638.3,42.07178986]
["bitfinex-derivatives","ETHF0:USTF0",1736254448080,2.15758273,3638.4,3638.3,42.07178986]
["bitfinex-derivatives","ETHF0:USTF0",1736254448377,2.15758273,3638.4,3638.3,42.51238986]
["bitfinex-derivatives","ETHF0:USTF0",1736254449382,2.43243273,3638.5,3638.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736254449987,2.15758273,3638.5,3638.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736254450385,2.43243273,3638.5,3638.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736254451086,3.42936259,3638.5,3638.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736254451388,2.15758273,3638.5,3638.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736254451588,2.43243273,3638.5,3638.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736254452685,0.27485,3638.5,3638.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736254452884,0.27484,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736254453185,3.88345259,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736254453884,1.72586986,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736254454389,2.15758273,3638.8,3638.5,0.99692986]
["bitfinex-derivatives","ETHF0:USTF0",1736254454590,2.15758273,3638.8,3638.7,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1736254454990,2.15758273,3638.8,3638.7,3.94263]
["bitfinex-derivatives","ETHF0:USTF0",1736254455382,0.27482,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736254455589,0.27482,3638.9,3638.8,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1736254458683,1.27173986,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736254461194,0.27482,3638.9,3638.8,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1736254461786,0.27482,3638.9,3638.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736254462094,0.27484,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736254462290,0.99692986,3638.7,3638.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736254462480,1.27177986,3638.5,3638.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1736254462687,1.27177986,3638.5,3638.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736254463584,1.27177986,3638.5,3638.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1736254463995,1.27177986,3638.5,3638.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736254464682,1.27177986,3638.5,3638.4,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1736254464885,1.27177986,3638.5,3638.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736254466392,1.27177986,3638.5,3638.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736254468790,4.20472986,3638.5,3638.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1736254468992,0.27489,3638.0,3637.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736254469198,1.27181986,3638.0,3637.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736254469393,1.27181986,3638.0,3637.9,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736254471395,1.72931986,3638.0,3637.9,41.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736254471598,1.72931986,3638.0,3637.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736254472492,3.88690259,3638.0,3637.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736254474398,0.2749,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254474587,1.27182986,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254480496,3.42941259,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254481300,1.27182986,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254482591,3.42941259,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254486398,3.15451259,3637.8,3637.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736254486600,1.27184986,3637.6,3637.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736254487003,1.72094986,3637.6,3637.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736254487801,0.27494,3637.3,3637.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736254491600,0.27495,3637.1,3637.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736254491795,1.27187986,3637.1,3637.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736254493310,0.27495,3637.1,3637.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736254493511,1.27187986,3637.1,3637.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736254496508,1.69057986,3637.1,3637.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736254497706,1.69057986,3637.1,3637.0,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736254499015,1.69057986,3637.1,3637.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736254499212,1.27187986,3637.1,3637.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736254499714,1.27187986,3637.1,3635.9,0.60697964]
["bitfinex-derivatives","ETHF0:USTF0",1736254499715,0.99692986,3637.1,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254500014,2.15569767,3637.2,3636.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736254500015,0.27498,3636.7,3636.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736254500202,1.35398,3636.7,3636.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736254501107,0.27498,3636.7,3636.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736254501309,1.27190986,3636.7,3636.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736254501819,1.72880986,3636.7,3636.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1736254502017,2.45075972,3636.7,3636.2,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1736254502221,0.27504,3635.9,3635.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1736254502512,1.27196986,3635.9,3635.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1736254504705,1.27196986,3635.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254504706,0.99692986,3635.9,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254504907,0.27505,3635.8,3635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254506413,0.27507,3635.6,3635.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736254506613,1.27199986,3635.6,3635.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736254509818,1.27199986,3635.6,3635.5,42.1191]
["bitfinex-derivatives","ETHF0:USTF0",1736254514014,1.27199986,3635.6,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254514713,0.2751,3635.2,3635.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736254514913,1.27202986,3635.2,3635.1,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736254515119,1.27202986,3635.2,3635.1,42.1232]
["bitfinex-derivatives","ETHF0:USTF0",1736254515921,1.27202986,3635.2,3635.1,45.331]
["bitfinex-derivatives","ETHF0:USTF0",1736254517518,0.2751,3635.2,3635.1,45.331]
["bitfinex-derivatives","ETHF0:USTF0",1736254522510,0.27508,3635.5,3635.4,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736254522715,0.27508,3635.5,3635.4,1.27199986]
["bitfinex-derivatives","ETHF0:USTF0",1736254525715,0.99692986,3635.8,3635.4,0.99692986]
["bitfinex-derivatives","ETHF0:USTF0",1736254525915,0.27505,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736254526426,1.27197986,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736254527529,0.27505,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736254527821,0.27505,3636.0,3635.8,2.32382986]
["bitfinex-derivatives","ETHF0:USTF0",1736254527822,0.27502,3636.3,3636.2,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736254528012,0.27502,3636.3,3636.2,1.27193986]
["bitfinex-derivatives","ETHF0:USTF0",1736254528622,0.27502,3636.3,3636.2,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736254531325,0.99692986,3636.4,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254531626,1.27191986,3636.6,3636.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736254531822,1.27191986,3636.6,3636.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736254533515,0.6874,3637.1,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254533724,0.27498,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736254534629,0.27498,3636.7,3636.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736254534829,1.72280986,3636.7,3636.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736254535728,1.44782986,3636.7,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254535930,0.27499,3636.6,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254538829,1.44782986,3636.7,3636.1,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736254539027,0.27501,3636.4,3636.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736254539631,0.27502,3636.3,3636.2,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736254539831,0.99692986,3636.3,3636.1,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736254540027,0.27502,3636.2,3636.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736254540233,0.71242,3636.2,3636.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736254540631,0.27502,3636.2,3636.1,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1736254541234,0.27502,3636.2,3636.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736254541438,0.27502,3636.2,3636.1,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1736254542535,0.27502,3636.2,3636.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736254544535,0.27502,3636.2,3636.1,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1736254544838,0.27502,3636.2,3636.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736254546130,0.72192,3636.2,3636.1,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736254546332,0.72192,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254546533,1.17602,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254548742,0.27502,3636.2,3636.1,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736254548945,0.27502,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254551145,0.27502,3636.2,3636.1,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736254551443,0.27502,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736254551645,0.27502,3636.2,3636.1,3.48283]
["bitfinex-derivatives","ETHF0:USTF0",1736254553745,0.27502,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254556550,1.27194986,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254557554,3.42764753,3636.2,3636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254559447,3.42764753,3636.2,3635.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736254559448,0.27505,3635.8,3635.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736254559657,1.27197986,3635.8,3635.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736254560552,0.27506,3635.7,3635.6,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736254560746,0.27506,3635.7,3635.6,45.14987]
["bitfinex-derivatives","ETHF0:USTF0",1736254561151,0.27506,3635.7,3635.6,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736254561358,0.27506,3635.7,3635.6,44.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736254562055,0.27506,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254563049,0.27507,3635.5,3635.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736254563346,0.27508,3635.4,3635.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736254563552,0.72388,3635.4,3635.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736254565753,4.37523449,3635.4,3635.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736254568359,4.10015449,3635.4,3635.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736254568661,2.48976283,3635.2,3635.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736254571160,2.43089962,3635.2,3635.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736254572359,0.2751,3635.2,3635.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736254572554,2.48976283,3635.2,3635.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736254572966,0.2751,3635.2,3635.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1736254573553,0.2751,3635.2,3635.1,42.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736254576562,0.2751,3635.2,3635.1,42.1147]
["bitfinex-derivatives","ETHF0:USTF0",1736254577661,0.2751,3635.2,3635.1,42.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736254579566,0.2751,3635.2,3635.1,42.1147]
["bitfinex-derivatives","ETHF0:USTF0",1736254579766,0.2751,3635.2,3635.1,42.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736254580360,0.2751,3635.2,3635.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1736254581365,0.2751,3635.2,3635.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736254582563,2.65036283,3635.3,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254582865,0.2751,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254583167,1.3541,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254583367,3.50989962,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254584471,1.3541,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254585376,2.35359461,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254589774,6.00499683,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254592269,5.59217425,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254592476,0.27513,3634.7,3634.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736254592674,1.27462461,3634.7,3634.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736254593179,0.27514,3634.6,3634.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736254593475,0.69514,3634.6,3634.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736254593970,0.27515,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254594177,1.27464461,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254595075,3.43157962,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254596371,0.27517,3634.3,3634.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736254596579,1.27466461,3634.3,3634.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736254597070,0.27518,3634.1,3634.0,44.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736254597273,2.49122402,3634.1,3634.0,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736254599371,2.92372402,3634.1,3634.0,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736254600274,2.92372402,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254600675,5.07904997,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254601974,2.92372402,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254602871,2.49122402,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254603071,0.27518,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254603275,0.27518,3634.1,3634.0,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736254604973,2.15360603,3634.3,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254605176,0.27518,3634.2,3634.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736254606381,0.27518,3634.1,3634.0,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736254606974,0.27518,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254607782,2.49122402,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254608375,0.27518,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254608984,2.49122402,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254611781,0.27518,3634.1,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254611982,2.49122402,3634.1,3634.0,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736254612688,0.27518,3634.1,3634.0,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736254613679,0.27518,3634.2,3634.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736254614783,0.27518,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736254615285,2.15360603,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736254615487,2.15360603,3634.6,3634.5,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736254615893,2.42874603,3634.6,3634.5,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736254616187,2.15360603,3634.6,3634.5,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736254616687,2.15360603,3634.6,3634.5,44.28295]
["bitfinex-derivatives","ETHF0:USTF0",1736254617287,2.15360603,3634.6,3634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254617586,2.21604402,3634.7,3634.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736254617791,2.49120402,3634.4,3634.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736254617980,2.49120402,3634.4,3634.3,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1736254618180,0.27516,3634.4,3634.3,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1736254618378,0.27514,3634.6,3634.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736254618980,0.27514,3634.6,3634.5,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1736254619794,0.27514,3634.6,3634.5,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1736254625091,0.27514,3634.6,3634.5,41.50325]
["bitfinex-derivatives","ETHF0:USTF0",1736254631095,0.27514,3634.6,3634.5,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1736254631501,2.42874603,3634.6,3634.5,41.50325]
["bitfinex-derivatives","ETHF0:USTF0",1736254633899,2.42874603,3634.6,3634.5,41.92155]
["bitfinex-derivatives","ETHF0:USTF0",1736254634202,2.42874603,3634.6,3634.5,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1736254634394,2.42874603,3634.6,3634.5,41.50325]
["bitfinex-derivatives","ETHF0:USTF0",1736254637501,0.27514,3634.6,3634.5,41.50325]
["bitfinex-derivatives","ETHF0:USTF0",1736254639098,2.42874603,3634.6,3634.5,41.50325]
["bitfinex-derivatives","ETHF0:USTF0",1736254639995,0.27514,3634.6,3634.5,41.50325]
["bitfinex-derivatives","ETHF0:USTF0",1736254640394,0.27514,3634.6,3634.5,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1736254640593,0.27514,3634.6,3634.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736254640798,0.27515,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254641097,0.73545,3634.5,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254641902,0.27517,3634.2,3634.1,4.32103961]
["bitfinex-derivatives","ETHF0:USTF0",1736254642603,0.72107,3634.2,3634.1,4.32103961]
["bitfinex-derivatives","ETHF0:USTF0",1736254652523,0.27523,3633.5,3633.4,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1736254653214,0.27523,3633.5,3633.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736254653416,0.27523,3633.5,3633.4,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1736254659420,0.27523,3633.5,3633.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736254659620,0.27523,3633.5,3633.4,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1736254660023,0.27523,3633.5,3633.4,4.36463]
["bitfinex-derivatives","ETHF0:USTF0",1736254662916,0.27523,3633.5,3633.4,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1736254663228,0.27523,3633.5,3633.4,4.36463]
["bitfinex-derivatives","ETHF0:USTF0",1736254665327,2.21604402,3633.6,3633.4,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1736254665523,2.49126402,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254669526,1.27548687,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254679128,3.43084966,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254680439,0.27523,3633.5,3633.4,4.36463]
["bitfinex-derivatives","ETHF0:USTF0",1736254682044,2.43059279,3633.5,3633.4,4.36463]
["bitfinex-derivatives","ETHF0:USTF0",1736254682829,2.15536279,3633.5,3633.4,4.36463]
["bitfinex-derivatives","ETHF0:USTF0",1736254684734,2.15536279,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736254685942,2.15536279,3633.7,3633.6,4.60364037]
["bitfinex-derivatives","ETHF0:USTF0",1736254686134,3.15562966,3633.7,3633.6,4.60364037]
["bitfinex-derivatives","ETHF0:USTF0",1736254686941,3.43083966,3633.7,3633.6,4.60364037]
["bitfinex-derivatives","ETHF0:USTF0",1736254687139,4.31113966,3633.7,3633.6,4.32842037]
["bitfinex-derivatives","ETHF0:USTF0",1736254687341,5.80173311,3633.7,3633.6,4.32842037]
["bitfinex-derivatives","ETHF0:USTF0",1736254688543,2.56868892,3633.7,3633.6,4.60364037]
["bitfinex-derivatives","ETHF0:USTF0",1736254688745,2.15577687,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736254689244,0.27522,3633.6,3633.5,4.60364037]
["bitfinex-derivatives","ETHF0:USTF0",1736254690143,0.27522,3633.6,3633.5,4.32842037]
["bitfinex-derivatives","ETHF0:USTF0",1736254690742,0.27522,3633.6,3633.5,4.60365037]
["bitfinex-derivatives","ETHF0:USTF0",1736254691444,0.27522,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254691445,0.68813205,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254692543,0.41291205,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254692743,0.68813205,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254693341,0.41291205,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254693745,0.41291205,3633.6,3633.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1736254694435,0.68813205,3633.6,3633.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1736254695840,0.68813205,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254696545,0.41291205,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254696946,0.68813205,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254697645,0.41291205,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254697945,0.41291205,3633.6,3633.5,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1736254699237,3.24163794,3633.6,3633.5,7.17598942]
["bitfinex-derivatives","ETHF0:USTF0",1736254700748,4.24190481,3633.6,3633.5,7.17598942]
["bitfinex-derivatives","ETHF0:USTF0",1736254702849,1.00026687,3633.6,3633.5,7.17598942]
["bitfinex-derivatives","ETHF0:USTF0",1736254703349,1.00026687,3633.6,3633.5,47.97598942]
["bitfinex-derivatives","ETHF0:USTF0",1736254704444,3.24163794,3633.7,3633.5,48.79102629]
["bitfinex-derivatives","ETHF0:USTF0",1736254704647,3.24163794,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736254704846,3.24163794,3633.7,3633.6,0.69222]
["bitfinex-derivatives","ETHF0:USTF0",1736254705345,3.24163794,3633.7,3633.6,41.49222]
["bitfinex-derivatives","ETHF0:USTF0",1736254708253,3.24163794,3633.7,3633.6,44.70002]
["bitfinex-derivatives","ETHF0:USTF0",1736254709553,2.16007282,3633.7,3633.6,50.90635942]
["bitfinex-derivatives","ETHF0:USTF0",1736254709742,2.16007282,3633.7,3633.6,51.18157942]
["bitfinex-derivatives","ETHF0:USTF0",1736254711647,2.16007282,3633.7,3633.6,44.70002]
["bitfinex-derivatives","ETHF0:USTF0",1736254715657,2.16007282,3633.8,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736254715952,2.16007282,3633.8,3633.7,3.48301]
["bitfinex-derivatives","ETHF0:USTF0",1736254716251,2.16007282,3633.8,3633.7,44.28301]
["bitfinex-derivatives","ETHF0:USTF0",1736254718348,2.16007282,3633.8,3633.7,45.28327687]
["bitfinex-derivatives","ETHF0:USTF0",1736254718752,2.16007282,3633.8,3633.7,49.61207866]
["bitfinex-derivatives","ETHF0:USTF0",1736254720355,3.16033969,3633.9,3633.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254720555,3.58993969,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736254721654,3.58993969,3633.9,3633.8,4.60346875]
["bitfinex-derivatives","ETHF0:USTF0",1736254721845,3.86513969,3633.9,3633.8,4.60346875]
["bitfinex-derivatives","ETHF0:USTF0",1736254722655,4.27807496,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736254722858,0.2752,3633.8,3633.7,44.28301]
["bitfinex-derivatives","ETHF0:USTF0",1736254723058,0.4331,3633.8,3633.7,44.28301]
["bitfinex-derivatives","ETHF0:USTF0",1736254723356,0.7083,3633.8,3633.7,44.28301]
["bitfinex-derivatives","ETHF0:USTF0",1736254723955,3.94794759,3633.8,3633.7,44.28301]
["bitfinex-derivatives","ETHF0:USTF0",1736254727060,3.94794759,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254728357,5.44343752,3633.8,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254728561,5.16823752,3633.8,3633.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736254728755,1.27547687,3633.7,3633.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736254729464,1.68843047,3633.7,3633.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736254730163,0.4129536,3633.7,3633.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736254730662,0.4129536,3633.7,3633.6,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1736254730858,0.4129536,3633.7,3633.6,41.49511]
["bitfinex-derivatives","ETHF0:USTF0",1736254731959,2.16096004,3633.7,3633.6,41.49512]
["bitfinex-derivatives","ETHF0:USTF0",1736254734760,2.16096004,3633.8,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736254735366,2.16096004,3633.8,3633.7,41.07521]
["bitfinex-derivatives","ETHF0:USTF0",1736254738969,4.24170694,3634.0,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736254738970,3.65434749,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736254739269,3.65434749,3633.9,3633.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736254739862,3.65434749,3633.9,3633.8,44.283]
["bitfinex-derivatives","ETHF0:USTF0",1736254741361,3.65434749,3633.9,3633.8,48.6122297]
["bitfinex-derivatives","ETHF0:USTF0",1736254741970,3.92954749,3633.9,3633.8,7.8122297]
["bitfinex-derivatives","ETHF0:USTF0",1736254742773,0.68810742,3633.9,3633.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736254744065,4.32218392,3633.9,3633.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736254745368,4.73509134,3633.9,3633.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736254745866,5.01029134,3633.9,3633.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736254746966,5.01029134,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254747166,0.2752,3633.8,3633.7,4.3292297]
["bitfinex-derivatives","ETHF0:USTF0",1736254747366,2.16426687,3633.8,3633.7,4.3292297]
["bitfinex-derivatives","ETHF0:USTF0",1736254748070,0.27521,3633.7,3633.6,4.3292297]
["bitfinex-derivatives","ETHF0:USTF0",1736254748269,0.71181,3633.7,3633.6,4.3292297]
["bitfinex-derivatives","ETHF0:USTF0",1736254748565,0.71181,3633.7,3633.6,4.6044497]
["bitfinex-derivatives","ETHF0:USTF0",1736254748770,0.71181,3633.7,3633.6,4.3292297]
["bitfinex-derivatives","ETHF0:USTF0",1736254748971,0.71181,3633.7,3633.6,4.6044497]
["bitfinex-derivatives","ETHF0:USTF0",1736254749272,1.12471742,3633.7,3633.6,4.6044497]
["bitfinex-derivatives","ETHF0:USTF0",1736254749465,1.12471742,3633.7,3633.6,4.3292297]
["bitfinex-derivatives","ETHF0:USTF0",1736254749665,1.12471742,3633.7,3633.6,4.6044497]
["bitfinex-derivatives","ETHF0:USTF0",1736254749872,1.12471742,3633.7,3633.6,4.3292297]
["bitfinex-derivatives","ETHF0:USTF0",1736254751175,1.12471742,3633.7,3633.6,4.6044497]
["bitfinex-derivatives","ETHF0:USTF0",1736254751867,1.12471742,3633.7,3633.6,4.3292297]
["bitfinex-derivatives","ETHF0:USTF0",1736254753874,1.12471742,3633.7,3633.6,4.6044497]
["bitfinex-derivatives","ETHF0:USTF0",1736254754072,0.41290742,3633.7,3633.6,5.60471657]
["bitfinex-derivatives","ETHF0:USTF0",1736254754375,0.41290742,3633.7,3633.6,4.6044497]
["bitfinex-derivatives","ETHF0:USTF0",1736254754571,4.92968918,3633.7,3633.6,45.4044497]
["bitfinex-derivatives","ETHF0:USTF0",1736254755071,4.65447918,3633.7,3633.6,45.4044497]
["bitfinex-derivatives","ETHF0:USTF0",1736254755279,4.92968918,3633.7,3633.6,4.3292297]
["bitfinex-derivatives","ETHF0:USTF0",1736254756075,0.27523,3633.5,3633.4,7.5370297]
["bitfinex-derivatives","ETHF0:USTF0",1736254756377,1.27549687,3633.5,3633.4,7.5370297]
["bitfinex-derivatives","ETHF0:USTF0",1736254757178,1.27549687,3633.5,3633.4,7.8122597]
["bitfinex-derivatives","ETHF0:USTF0",1736254757476,1.27549687,3633.5,3633.4,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1736254757477,6.0076274,3633.5,3633.4,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1736254758078,4.73213053,3633.5,3633.4,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1736254758877,0.41290742,3633.5,3633.4,44.28303]
["bitfinex-derivatives","ETHF0:USTF0",1736254759177,0.68813742,3633.5,3633.4,44.28303]
["bitfinex-derivatives","ETHF0:USTF0",1736254759475,0.41290742,3633.5,3633.4,44.28303]
["bitfinex-derivatives","ETHF0:USTF0",1736254759781,0.68813742,3633.5,3633.4,44.28303]
["bitfinex-derivatives","ETHF0:USTF0",1736254760879,0.41290742,3633.5,3633.4,44.28303]
["bitfinex-derivatives","ETHF0:USTF0",1736254761170,0.68813742,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736254761376,1.68840429,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736254761678,2.10890429,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736254763077,1.68840429,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736254763775,0.41290742,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736254765380,0.68813742,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736254767374,0.41290742,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736254767973,0.41290742,3633.5,3633.4,42.07549687]
["bitfinex-derivatives","ETHF0:USTF0",1736254768678,4.73213053,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254768872,4.73213053,3633.6,3633.5,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1736254769073,4.73213053,3633.6,3633.5,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1736254769679,2.43392529,3633.6,3633.5,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1736254769979,2.15870529,3633.6,3633.5,1.14673]
["bitfinex-derivatives","ETHF0:USTF0",1736254772479,2.15870529,3633.6,3633.5,5.4759597]
["bitfinex-derivatives","ETHF0:USTF0",1736254775381,2.15870529,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736254775579,2.15870529,3633.7,3633.6,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1736254776979,2.15870529,3633.7,3633.6,5.0319497]
["bitfinex-derivatives","ETHF0:USTF0",1736254778584,2.15870529,3633.7,3633.6,6.03221657]
["bitfinex-derivatives","ETHF0:USTF0",1736254779686,2.15870529,3633.8,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736254780986,2.15870529,3633.8,3633.7,4.60282011]
["bitfinex-derivatives","ETHF0:USTF0",1736254784491,2.15870529,3633.9,3633.6,7.90932629]
["bitfinex-derivatives","ETHF0:USTF0",1736254784684,2.15870529,3633.9,3633.8,4.48326687]
["bitfinex-derivatives","ETHF0:USTF0",1736254785691,2.15870529,3633.9,3633.8,8.81057218]
["bitfinex-derivatives","ETHF0:USTF0",1736254788294,2.15870529,3633.9,3633.8,4.48326687]
["bitfinex-derivatives","ETHF0:USTF0",1736254789918,2.62040529,3634.0,3633.8,4.20806687]
["bitfinex-derivatives","ETHF0:USTF0",1736254790118,2.62040529,3634.0,3633.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736254790316,2.62040529,3634.0,3633.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1736254791602,2.62040529,3634.0,3633.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1736254792296,2.15870529,3634.0,3633.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1736254793796,1.42386687,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736254795203,1.42386687,3634.1,3634.0,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736254796101,0.4236,3634.1,3634.0,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736254797805,0.4236,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736254798105,0.4236,3634.1,3634.0,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1736254800607,0.4236,3634.1,3634.0,4.48325687]
["bitfinex-derivatives","ETHF0:USTF0",1736254800812,2.15870529,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736254801108,2.15870529,3634.2,3634.1,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1736254801313,0.0847053,3634.2,3634.1,1.15378]
["bitfinex-derivatives","ETHF0:USTF0",1736254801507,3.23805793,3634.4,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736254801508,0.0847053,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736254801706,0.0847053,3634.3,3634.2,42.07543687]
["bitfinex-derivatives","ETHF0:USTF0",1736254801905,0.0847053,3634.3,3634.2,43.25640566]
["bitfinex-derivatives","ETHF0:USTF0",1736254802529,3.15335263,3634.4,3634.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736254802814,1.68709565,3634.4,3634.3,2.55613879]
["bitfinex-derivatives","ETHF0:USTF0",1736254803014,7.17383451,3635.3,3634.3,2.71206879]
["bitfinex-derivatives","ETHF0:USTF0",1736254803015,2.68736252,3635.2,3634.3,2.71206879]
["bitfinex-derivatives","ETHF0:USTF0",1736254803210,2.68736252,3635.2,3635.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736254803513,2.96246252,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254804106,2.96246252,3635.2,3635.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736254804410,1.27536687,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254804909,1.00026687,3635.2,3635.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736254805107,1.27536687,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254807110,1.27536687,3635.2,3635.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736254807413,0.422,3635.3,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254807708,1.69735687,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736254808211,1.42226687,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736254808408,1.69735687,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736254809310,1.42226687,3635.3,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254809519,1.69735687,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736254810016,1.42226687,3635.3,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254810313,0.2751,3635.2,3635.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736254810911,1.69735687,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736254811208,1.42226687,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736254811409,0.422,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736254811612,0.422,3635.3,3635.2,1.27536687]
["bitfinex-derivatives","ETHF0:USTF0",1736254811915,1.077,3635.9,3635.2,1.45376687]
["bitfinex-derivatives","ETHF0:USTF0",1736254811916,1.27532687,3635.7,3635.2,1.45376687]
["bitfinex-derivatives","ETHF0:USTF0",1736254812117,1.27532687,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736254812412,1.00026687,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736254814212,1.00026687,3635.7,3635.6,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1736254818115,0.27507,3635.6,3635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254818418,1.00026687,3635.7,3635.2,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736254818608,0.2751,3635.2,3635.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736254818807,0.2751,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254819118,1.1727,3635.2,3635.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736254820819,1.1727,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254821024,1.1727,3635.2,3635.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736254822135,1.1727,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254822326,0.8976,3635.2,3634.6,3.48294]
["bitfinex-derivatives","ETHF0:USTF0",1736254822621,1.00026687,3634.7,3634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254822919,0.27515,3634.5,3634.4,45.11952412]
["bitfinex-derivatives","ETHF0:USTF0",1736254823119,1.27541687,3634.5,3634.4,45.11952412]
["bitfinex-derivatives","ETHF0:USTF0",1736254823419,1.27541687,3634.5,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254823420,0.27515,3634.5,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254823921,0.27515,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736254824825,0.8857,3634.6,3634.3,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1736254825125,1.16085,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736254826824,0.27516,3634.5,3634.4,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736254832428,0.27516,3634.4,3634.3,44.71276]
["bitfinex-derivatives","ETHF0:USTF0",1736254836528,0.27516,3634.4,3634.3,44.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736254837336,0.27516,3634.4,3634.3,44.71277]
["bitfinex-derivatives","ETHF0:USTF0",1736254838336,0.27516,3634.4,3634.3,44.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736254838728,0.27516,3634.4,3634.3,44.71277]
["bitfinex-derivatives","ETHF0:USTF0",1736254838932,0.27516,3634.4,3634.3,44.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736254839336,0.27516,3634.4,3634.3,44.71277]
["bitfinex-derivatives","ETHF0:USTF0",1736254840441,0.27516,3634.4,3634.3,44.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736254841647,0.27516,3634.4,3634.3,41.2298]
["bitfinex-derivatives","ETHF0:USTF0",1736254843739,0.27516,3634.4,3634.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736254850744,0.9996989,3634.5,3634.2,4.38907]
["bitfinex-derivatives","ETHF0:USTF0",1736254850941,0.27517,3634.3,3634.2,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1736254852241,1.2748689,3634.3,3634.2,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1736254856341,1.2748689,3634.3,3634.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1736254856547,1.2748689,3634.3,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254856747,0.27517,3634.3,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254857542,1.9993978,3634.4,3633.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736254857750,1.2748989,3633.9,3633.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736254860541,0.2752,3633.9,3633.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736254860854,1.2748989,3633.9,3633.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736254861360,1.076,3634.2,3633.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1736254861562,6.39492201,3634.5,3634.0,0.9996989]
["bitfinex-derivatives","ETHF0:USTF0",1736254861742,0.27517,3634.3,3634.2,4.4826689]
["bitfinex-derivatives","ETHF0:USTF0",1736254862052,0.27517,3634.3,3634.2,45.7044689]
["bitfinex-derivatives","ETHF0:USTF0",1736254862554,0.27516,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736254863153,0.27517,3634.3,3634.2,45.7044689]
["bitfinex-derivatives","ETHF0:USTF0",1736254863650,0.9996989,3634.3,3633.9,4.31952412]
["bitfinex-derivatives","ETHF0:USTF0",1736254863850,1.2748889,3634.0,3633.9,4.31952412]
["bitfinex-derivatives","ETHF0:USTF0",1736254864450,1.2748889,3634.0,3633.8,6.47928618]
["bitfinex-derivatives","ETHF0:USTF0",1736254864451,12.84581607,3634.0,3633.8,6.16602031]
["bitfinex-derivatives","ETHF0:USTF0",1736254864648,0.9996989,3633.9,3633.6,8.61654254]
["bitfinex-derivatives","ETHF0:USTF0",1736254864949,0.9996989,3633.9,3633.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736254864950,5.2071978,3633.7,3633.1,6.48532193]
["bitfinex-derivatives","ETHF0:USTF0",1736254865157,1.2749489,3633.2,3633.1,6.48532193]
["bitfinex-derivatives","ETHF0:USTF0",1736254865351,3.56876316,3633.2,3633.1,6.48532193]
["bitfinex-derivatives","ETHF0:USTF0",1736254866747,3.56876316,3633.2,3632.9,8.64709591]
["bitfinex-derivatives","ETHF0:USTF0",1736254866748,0.27527,3632.9,3632.8,0.70177]
["bitfinex-derivatives","ETHF0:USTF0",1736254869059,0.27527,3632.9,3632.8,41.2265]
["bitfinex-derivatives","ETHF0:USTF0",1736254870859,0.27528,3632.8,3632.7,3.48308]
["bitfinex-derivatives","ETHF0:USTF0",1736254871367,0.27528,3632.8,3632.7,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1736254871759,0.27528,3632.8,3632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254871960,0.27528,3632.8,3632.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254873758,3.23345946,3633.3,3632.9,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736254874063,3.23345946,3633.3,3633.2,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1736254874264,4.31127929,3633.5,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254874567,1.54087929,3633.5,3633.4,2.49274316]
["bitfinex-derivatives","ETHF0:USTF0",1736254875063,9.71511676,3634.2,3633.4,2.49274316]
["bitfinex-derivatives","ETHF0:USTF0",1736254875064,5.73505522,3634.4,3633.4,2.21751316]
["bitfinex-derivatives","ETHF0:USTF0",1736254875264,5.73505522,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254875265,2.21751316,3634.2,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254875469,0.2752,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254877764,0.3379,3634.4,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254877965,0.27517,3634.3,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254879174,0.2752,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254881771,2.49271316,3633.9,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254882867,0.27523,3633.5,3633.4,3.48303]
["bitfinex-derivatives","ETHF0:USTF0",1736254883169,0.27523,3633.5,3633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254884570,0.27523,3633.5,3632.4,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736254884571,3.29351316,3633.5,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254884769,0.27529,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254885261,0.72329,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254886363,0.27529,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254887974,0.27528,3632.8,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254888174,0.27527,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736254888370,0.27527,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254888371,0.27527,3632.9,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736254888769,0.27527,3632.9,3632.8,41.07528]
["bitfinex-derivatives","ETHF0:USTF0",1736254888970,2.21751316,3633.0,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254889179,0.27529,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254889476,0.27529,3632.7,3632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254890577,2.49280316,3632.7,3632.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254890979,2.49280316,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254891280,0.27529,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254896676,0.27527,3633.0,3632.9,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736254897077,0.448,3633.3,3632.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736254897275,0.448,3633.3,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254897479,0.448,3633.3,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736254897480,0.27526,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736254898175,0.27526,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254899275,3.35363316,3633.3,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254899276,2.66551316,3633.3,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254899481,0.27529,3632.7,3632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254903172,2.21751316,3633.0,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254903483,0.2753,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254903871,0.7016,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254906879,0.7016,3632.5,3632.4,3.48311]
["bitfinex-derivatives","ETHF0:USTF0",1736254907279,0.7016,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254909084,0.27531,3632.4,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736254909382,0.27531,3632.4,3632.3,3.48311]
["bitfinex-derivatives","ETHF0:USTF0",1736254909583,0.27531,3632.4,3632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254914585,2.64381316,3632.5,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254914879,0.27534,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254916286,0.27534,3632.0,3631.9,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1736254916486,0.27534,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254918383,0.27534,3632.0,3631.9,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1736254918984,0.27534,3632.0,3631.9,44.28315]
["bitfinex-derivatives","ETHF0:USTF0",1736254920187,0.27534,3632.0,3631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254920388,0.27534,3632.0,3631.9,44.28315]
["bitfinex-derivatives","ETHF0:USTF0",1736254921192,0.27534,3632.0,3631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254921494,0.27534,3632.0,3631.9,44.28315]
["bitfinex-derivatives","ETHF0:USTF0",1736254922785,0.27534,3632.0,3631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254923386,0.4263,3632.5,3631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254923594,0.4263,3632.5,3631.9,46.91367316]
["bitfinex-derivatives","ETHF0:USTF0",1736254923595,2.15324038,3632.3,3631.9,46.91367316]
["bitfinex-derivatives","ETHF0:USTF0",1736254923889,2.15324038,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736254924690,0.2753,3632.5,3632.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736254924991,0.27531,3632.4,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736254925191,3.53131316,3632.6,3632.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736254925392,0.2753,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736254925790,0.27531,3632.4,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736254925986,5.68455354,3632.6,3632.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736254926184,0.27532,3632.2,3632.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736254927092,2.21751316,3632.3,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254927295,0.27534,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254927698,1.18814,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254928103,3.40565316,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254928805,5.55889354,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254929598,3.34138038,3632.0,3631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254929801,2.15324038,3632.0,3631.9,3.48315]
["bitfinex-derivatives","ETHF0:USTF0",1736254930007,4.30474237,3632.4,3631.9,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1736254930008,4.30474237,3632.2,3631.9,3.90085]
["bitfinex-derivatives","ETHF0:USTF0",1736254930299,4.30474237,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736254931197,2.15896255,3632.3,3632.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736254931401,2.15896255,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736254932600,2.15896255,3632.4,3632.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736254932802,2.15896255,3632.4,3632.3,3.48312]
["bitfinex-derivatives","ETHF0:USTF0",1736254933903,2.15896255,3632.8,3632.3,5.70063316]
["bitfinex-derivatives","ETHF0:USTF0",1736254934100,2.15896255,3632.8,3632.7,3.48309]
["bitfinex-derivatives","ETHF0:USTF0",1736254934305,2.15896255,3632.8,3632.7,44.28309]
["bitfinex-derivatives","ETHF0:USTF0",1736254935208,2.15896255,3632.9,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736254936810,2.15896255,3632.9,3632.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1736254938004,3.23882189,3633.0,3632.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736254938207,3.23882189,3633.0,3632.9,2.49278316]
["bitfinex-derivatives","ETHF0:USTF0",1736254938703,3.23882189,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736254938906,3.23882189,3633.3,3633.2,5.70056316]
["bitfinex-derivatives","ETHF0:USTF0",1736254939413,4.30474237,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736254939709,4.30474237,3633.5,3633.4,43.29274316]
["bitfinex-derivatives","ETHF0:USTF0",1736254940209,0.4286,3634.2,3633.4,43.01751316]
["bitfinex-derivatives","ETHF0:USTF0",1736254940510,0.4286,3634.2,3634.1,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1736254942605,0.4505,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736254943807,0.4505,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736254946112,0.4505,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736254953615,0.72566,3634.5,3634.3,3.48296]
["bitfinex-derivatives","ETHF0:USTF0",1736254953820,0.27516,3634.4,3634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254954022,0.72565,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736254954220,0.4505,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736254959331,0.72565,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736254959527,0.4505,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736254960518,0.27516,3634.4,3634.3,2.79026]
["bitfinex-derivatives","ETHF0:USTF0",1736254960726,0.72565,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736254960928,0.4505,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736254961119,0.72565,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736254961433,0.4505,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736254965729,0.4352,3634.7,3634.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1736254965932,0.4503,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736254966135,0.4516,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736254966732,0.4617,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736254975035,2.67921316,3635.5,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254975235,2.95429316,3635.5,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736254975630,0.73678,3635.5,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736254976036,0.73678,3635.5,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254976037,0.4617,3635.5,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254976237,0.4617,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736254976635,0.73677,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736254976835,0.73677,3635.5,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736254977239,0.4617,3635.5,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736254977741,0.73678,3635.5,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736254977942,0.4617,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736254978536,0.73677,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736254978841,0.73677,3635.5,3635.3,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736254979040,0.4617,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736254980341,0.4617,3635.5,3635.4,3.48288]
["bitfinex-derivatives","ETHF0:USTF0",1736254980941,0.4617,3635.5,3635.4,44.28288]
["bitfinex-derivatives","ETHF0:USTF0",1736254983634,0.4459,3635.6,3635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254983836,0.4459,3635.6,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736254984038,0.4459,3635.6,3635.5,2.49258316]
["bitfinex-derivatives","ETHF0:USTF0",1736254984242,0.4187,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736254988939,6.50910194,3636.6,3635.5,2.21751316]
["bitfinex-derivatives","ETHF0:USTF0",1736254989140,6.50910194,3636.6,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736254989141,0.4387,3636.3,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736254990438,0.4387,3636.3,3635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736254990643,2.65621316,3636.3,3635.5,8.2075885]
["bitfinex-derivatives","ETHF0:USTF0",1736254991150,2.49255316,3636.0,3635.8,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736254991445,0.4394,3635.9,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736254992052,0.27507,3635.7,3635.5,4.3121085]
["bitfinex-derivatives","ETHF0:USTF0",1736254992243,2.21751316,3635.7,3635.5,4.3121085]
["bitfinex-derivatives","ETHF0:USTF0",1736254992444,2.21751316,3635.7,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254992748,2.21751316,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736254992938,0.8863,3635.8,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736254993139,0.8863,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736254996245,1.16136,3635.8,3635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736254996547,1.16136,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736254996942,0.8863,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736254999042,0.8863,3635.8,3635.6,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736254999243,2.49257316,3635.7,3635.6,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736254999652,2.21751316,3635.7,3635.6,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736254999845,2.21751316,3635.7,3635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255000053,2.21751316,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736255000245,2.21751316,3635.7,3635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255000246,1.16135,3635.8,3635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255000550,1.16135,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736255000743,0.8863,3635.8,3635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255000948,0.27506,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736255001649,0.27506,3635.7,3635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255001849,0.8863,3635.8,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736255002154,0.8863,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736255002850,1.16135,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736255003050,0.8863,3635.8,3635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255003547,0.8863,3635.8,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736255003548,0.27506,3635.7,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736255003945,0.27506,3635.7,3635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255004243,0.8863,3635.8,3635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255004449,0.27507,3635.5,3635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255005349,0.27507,3635.6,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736255005849,5.19901004,3635.8,3635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255006047,0.27507,3635.5,3635.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255007752,0.27507,3635.5,3635.4,44.28288]
["bitfinex-derivatives","ETHF0:USTF0",1736255010057,0.27507,3635.5,3635.4,41.07508]
["bitfinex-derivatives","ETHF0:USTF0",1736255010556,0.2751,3635.1,3635.0,7.7950085]
["bitfinex-derivatives","ETHF0:USTF0",1736255010952,0.2751,3635.1,3635.0,48.5950085]
["bitfinex-derivatives","ETHF0:USTF0",1736255011348,0.2751,3635.1,3635.0,48.3199085]
["bitfinex-derivatives","ETHF0:USTF0",1736255011555,0.2751,3635.1,3635.0,7.5199085]
["bitfinex-derivatives","ETHF0:USTF0",1736255011754,0.2751,3635.1,3635.0,4.3121085]
["bitfinex-derivatives","ETHF0:USTF0",1736255012456,0.2751,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255012457,0.68784175,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255014760,0.41274175,3635.1,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255015059,0.27512,3634.9,3634.8,41.07512]
["bitfinex-derivatives","ETHF0:USTF0",1736255015254,0.27512,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255015456,0.27513,3634.9,3634.8,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736255015657,0.27514,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255015856,3.29251316,3635.0,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255016161,0.70423,3634.7,3634.6,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736255016756,0.70423,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255017360,0.70423,3634.7,3634.6,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736255017562,0.70423,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255020959,6.53471891,3635.0,3634.6,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736255021164,0.27513,3634.7,3634.6,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736255022260,0.27513,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255022663,0.27513,3634.7,3634.6,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736255024065,0.4254,3634.9,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255024267,0.27513,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255024561,0.4254,3634.9,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255024768,0.4254,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255026368,3.51731575,3635.1,3634.6,41.48785]
["bitfinex-derivatives","ETHF0:USTF0",1736255026560,0.9283,3635.2,3634.7,0.0166]
["bitfinex-derivatives","ETHF0:USTF0",1736255026760,0.4626,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255027369,3.24220575,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255027968,0.27508,3635.5,3635.0,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1736255028164,4.17490575,3635.6,3635.0,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1736255028373,3.24220575,3635.6,3635.5,3.48287]
["bitfinex-derivatives","ETHF0:USTF0",1736255028969,1.27398126,3635.6,3635.5,49.28287]
["bitfinex-derivatives","ETHF0:USTF0",1736255029174,0.22430767,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736255029369,7.67e-06,3636.5,3635.7,2.21751316]
["bitfinex-derivatives","ETHF0:USTF0",1736255029567,7.67e-06,3636.5,3636.4,3.48281]
["bitfinex-derivatives","ETHF0:USTF0",1736255029767,7.67e-06,3636.5,3636.4,44.28281]
["bitfinex-derivatives","ETHF0:USTF0",1736255030876,5.36448598,3636.7,3636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255031068,0.27496,3637.0,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736255031261,0.73656,3637.1,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736255031459,0.27496,3637.0,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736255032168,0.27496,3637.0,3636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255032377,0.27497,3636.9,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736255032670,0.27498,3636.8,3636.5,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736255032866,0.27497,3636.9,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736255033063,0.27496,3637.0,3636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255033266,0.27496,3637.0,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736255033870,0.27496,3637.0,3636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255034074,0.27496,3637.0,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736255034273,0.4616,3637.1,3636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255034574,0.27496,3637.0,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736255035275,0.4616,3637.1,3636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255035464,0.27496,3637.0,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736255035669,0.27496,3637.0,3636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255035966,0.4616,3637.1,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736255036168,0.27496,3637.0,3636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255036375,0.27496,3637.0,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736255036575,0.27496,3637.0,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736255037570,0.27497,3636.9,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736255037771,0.27496,3637.0,3636.9,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736255038866,0.27496,3637.0,3636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255038867,0.4616,3637.1,3636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255039371,0.27496,3637.0,3636.9,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736255041777,0.4616,3637.1,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736255041778,0.27498,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736255043371,0.4274,3636.8,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255043582,0.27502,3636.3,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736255043979,0.27501,3636.4,3636.2,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736255044277,0.4402,3636.3,3636.2,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736255044478,0.4402,3636.3,3636.2,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736255044671,0.4402,3636.3,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255045073,0.4402,3636.3,3636.2,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736255045272,0.71521,3636.3,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255045475,0.4402,3636.3,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255045675,0.4402,3636.3,3636.2,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736255045873,0.4274,3636.8,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255046073,0.275,3636.6,3636.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736255046483,0.4594,3636.5,3636.4,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736255047778,0.465,3636.7,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736255048482,0.465,3636.7,3636.6,41.07499]
["bitfinex-derivatives","ETHF0:USTF0",1736255050185,0.4274,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736255050975,0.4246,3637.0,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736255051177,0.4246,3637.0,3636.9,3.48277]
["bitfinex-derivatives","ETHF0:USTF0",1736255053687,0.4594,3637.2,3636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255053988,0.9076,3637.3,3636.9,5.42531316]
["bitfinex-derivatives","ETHF0:USTF0",1736255054196,0.9076,3637.3,3637.2,2.49246316]
["bitfinex-derivatives","ETHF0:USTF0",1736255054687,0.4653,3637.8,3637.2,2.21751316]
["bitfinex-derivatives","ETHF0:USTF0",1736255054891,0.4451,3637.7,3637.6,3.48271]
["bitfinex-derivatives","ETHF0:USTF0",1736255055786,0.4451,3637.7,3637.6,44.28271]
["bitfinex-derivatives","ETHF0:USTF0",1736255055985,0.9107,3637.7,3637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255056287,0.9107,3637.7,3637.6,44.28272]
["bitfinex-derivatives","ETHF0:USTF0",1736255057087,0.9107,3637.7,3637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255057290,0.9107,3637.7,3637.6,44.28272]
["bitfinex-derivatives","ETHF0:USTF0",1736255057993,0.9107,3637.7,3637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255058201,0.9107,3637.7,3637.6,44.28272]
["bitfinex-derivatives","ETHF0:USTF0",1736255058889,0.9107,3637.7,3637.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255059092,1.18561,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255059291,0.27492,3637.5,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255059491,0.9107,3637.7,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255059695,0.27493,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255060093,2.21751316,3637.6,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255060293,0.27496,3637.1,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736255060598,0.8889,3637.0,3636.9,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736255061491,1.16386,3637.0,3636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255061693,0.8889,3637.0,3636.9,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736255062697,1.075,3637.5,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255062698,1.34992,3637.5,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255062892,0.8952,3637.4,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255063599,1.331,3637.4,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255064092,1.331,3637.4,3637.3,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255069302,1.60593,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255070503,1.60593,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736255070892,1.60593,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255071095,1.60593,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736255071504,1.60593,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255071806,1.60593,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736255072895,1.331,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736255075496,0.8952,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736255078306,2.14681702,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255078508,2.14681702,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255080104,0.4361,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255085212,0.4415,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736255087709,0.4415,3637.8,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255087909,0.27492,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255088103,0.27492,3637.6,3637.4,4.3121085]
["bitfinex-derivatives","ETHF0:USTF0",1736255088316,0.456,3637.5,3637.4,4.5870385]
["bitfinex-derivatives","ETHF0:USTF0",1736255089019,0.73092,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255089310,0.73092,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255089311,0.27493,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255089518,0.27495,3637.3,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255089814,0.456,3637.5,3637.1,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736255090015,0.455,3637.2,3637.1,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736255090612,0.455,3637.2,3637.1,44.28275]
["bitfinex-derivatives","ETHF0:USTF0",1736255091314,0.455,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736255093310,2.14681702,3637.3,3637.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255093512,2.14681702,3637.3,3637.2,2.49246316]
["bitfinex-derivatives","ETHF0:USTF0",1736255093707,2.14681702,3637.3,3637.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736255094915,0.9204,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255095917,3.06721702,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255096308,5.28473018,3637.5,3637.2,4.3121085]
["bitfinex-derivatives","ETHF0:USTF0",1736255096515,0.27494,3637.4,3637.2,4.5870485]
["bitfinex-derivatives","ETHF0:USTF0",1736255096918,0.27494,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736255097411,3.23799617,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736255097923,3.51292617,3637.4,3637.1,48.3199085]
["bitfinex-derivatives","ETHF0:USTF0",1736255098123,0.27495,3637.2,3637.1,48.3199085]
["bitfinex-derivatives","ETHF0:USTF0",1736255098510,2.49246316,3637.2,3637.1,45.1121085]
["bitfinex-derivatives","ETHF0:USTF0",1736255098811,2.49246316,3637.2,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255099009,0.27495,3637.1,3637.0,4.3121085]
["bitfinex-derivatives","ETHF0:USTF0",1736255099211,0.27495,3637.1,3637.0,0.02320851]
["bitfinex-derivatives","ETHF0:USTF0",1736255099415,0.27497,3636.9,3636.8,6.43308557]
["bitfinex-derivatives","ETHF0:USTF0",1736255099624,3.48277,3636.9,3636.8,6.43308557]
["bitfinex-derivatives","ETHF0:USTF0",1736255099825,5.70028316,3636.9,3636.8,6.43308557]
["bitfinex-derivatives","ETHF0:USTF0",1736255100524,0.27498,3636.8,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255101022,0.27498,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736255101215,0.275,3636.7,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736255101413,5.83784778,3636.9,3636.1,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1736255101622,0.275,3636.6,3636.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736255101924,0.27501,3636.4,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736255102431,0.27501,3636.3,3636.2,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736255102728,0.74951,3636.3,3636.2,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736255102927,0.74951,3636.3,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255103520,5.1273275,3636.3,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255103818,5.1273275,3636.3,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736255104018,0.27504,3635.9,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736255104422,0.487,3636.0,3635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255104627,0.76204,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736255104829,4.00249652,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736255105916,0.27504,3635.9,3635.8,41.07505]
["bitfinex-derivatives","ETHF0:USTF0",1736255106124,0.75474,3635.9,3635.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255106527,0.27507,3635.5,3635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255106927,0.4797,3635.9,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736255107122,0.75475,3635.9,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736255107725,0.4797,3635.9,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736255107924,3.24045652,3636.0,3635.9,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736255108128,3.24045652,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255108721,0.4745,3636.3,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255108926,0.27502,3636.2,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255109329,2.63052262,3636.3,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255109525,2.90554262,3636.3,3636.1,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736255110034,0.4745,3636.3,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255110232,0.27502,3636.2,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255110631,0.4745,3636.3,3636.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736255110837,0.74952,3636.3,3636.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736255111328,0.27502,3636.2,3636.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736255114634,0.27502,3636.2,3636.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1736255114932,0.4745,3636.3,3636.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1736255115133,0.74952,3636.3,3636.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1736255116231,0.27502,3636.2,3636.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736255116426,0.27502,3636.2,3636.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1736255116832,0.27502,3636.2,3636.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736255117033,0.27502,3636.2,3636.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1736255117534,0.27502,3636.2,3636.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736255117833,0.4745,3636.3,3636.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736255118037,0.4745,3636.3,3636.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1736255118229,0.27502,3636.2,3636.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736255119429,0.27503,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736255119628,0.27504,3636.0,3635.8,1.17554]
["bitfinex-derivatives","ETHF0:USTF0",1736255119829,0.27504,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255120034,0.4745,3636.3,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255120241,0.27503,3636.2,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255120540,0.27503,3636.1,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255121345,0.27503,3636.2,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255122144,0.27503,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255122440,0.4745,3636.3,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255122833,0.74952,3636.3,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255123237,0.4745,3636.3,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255123438,0.4745,3636.3,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255123439,0.27503,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255127537,0.27503,3636.1,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255128235,0.4745,3636.3,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255128435,0.27502,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255129343,0.4745,3636.3,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255129744,0.27503,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255130043,0.4745,3636.3,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255130250,0.27503,3636.1,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255130437,0.27503,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255132044,0.4745,3636.3,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255132242,0.27503,3636.1,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255132744,0.27503,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255135342,0.27503,3636.1,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255135841,0.27503,3636.1,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255135842,0.27502,3636.2,3636.1,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736255136544,2.63052262,3636.3,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255136840,2.63052262,3636.3,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255137046,0.27502,3636.2,3636.1,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736255138046,2.63052262,3636.3,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255138346,2.43105262,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255139348,2.43104262,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255141944,3.92814945,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255143145,0.27502,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255143447,0.27503,3636.1,3636.0,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255144147,5.20778162,3636.3,3635.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736255144347,0.27506,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255145845,5.00834162,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255146050,5.47074162,3635.7,3635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255146653,5.19568162,3635.7,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255146844,0.27507,3635.6,3635.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255148246,5.6025237,3635.7,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255148442,0.2751,3635.3,3635.2,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255148755,0.2751,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255150053,0.68777293,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255150949,0.68777293,3635.3,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255151355,3.93173785,3635.3,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255151653,4.41533785,3635.3,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255151854,4.41533785,3635.3,3635.2,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736255152052,3.65663785,3635.3,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255152252,3.65663785,3635.3,3635.2,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736255152758,3.24396492,3635.3,3635.2,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736255154055,3.24396492,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255154256,3.24396492,3635.4,3635.3,1.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1736255154661,3.24396492,3635.4,3635.3,42.07423216]
["bitfinex-derivatives","ETHF0:USTF0",1736255156761,0.27508,3635.5,3635.3,41.79914216]
["bitfinex-derivatives","ETHF0:USTF0",1736255156762,3.51904492,3635.5,3635.3,41.79914216]
["bitfinex-derivatives","ETHF0:USTF0",1736255156964,3.51904492,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255158066,3.93178347,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255158568,0.27508,3635.4,3635.3,41.07508]
["bitfinex-derivatives","ETHF0:USTF0",1736255160069,0.27508,3635.4,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255160471,0.27508,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255161669,0.27508,3635.4,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255162103,1.27422216,3635.4,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255162382,0.2751,3635.2,3635.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736255162570,0.2751,3635.2,3635.1,4.48204216]
["bitfinex-derivatives","ETHF0:USTF0",1736255162773,0.2751,3635.2,3635.1,45.28204216]
["bitfinex-derivatives","ETHF0:USTF0",1736255163074,0.2751,3635.2,3635.1,45.00694216]
["bitfinex-derivatives","ETHF0:USTF0",1736255163474,0.2751,3635.2,3635.1,41.79914216]
["bitfinex-derivatives","ETHF0:USTF0",1736255164576,0.2751,3635.2,3635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255164773,2.436078,3635.2,3635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255167972,3.43522016,3635.2,3635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255168178,3.43522016,3635.2,3635.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736255168179,0.27514,3634.6,3634.5,6.4666642]
["bitfinex-derivatives","ETHF0:USTF0",1736255168475,0.27514,3634.6,3634.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1736255168675,0.99914216,3634.8,3634.5,42.27684216]
["bitfinex-derivatives","ETHF0:USTF0",1736255168870,0.77614,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255169070,0.501,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255169571,0.27511,3635.0,3634.8,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736255169767,2.160978,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255169972,2.160978,3635.2,3635.1,1.27424216]
["bitfinex-derivatives","ETHF0:USTF0",1736255170382,5.36448598,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255171177,5.36448598,3635.3,3635.2,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736255171678,0.27508,3635.5,3635.2,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736255171679,2.43470294,3635.5,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255171867,0.27509,3635.4,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255172180,0.27509,3635.3,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255172368,0.27509,3635.4,3635.2,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736255172673,3.4338451,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255172879,3.1587651,3635.5,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255173180,0.27509,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255174279,2.15962294,3635.4,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255174475,2.15962294,3635.4,3635.3,1.27423216]
["bitfinex-derivatives","ETHF0:USTF0",1736255176773,2.43470294,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255177077,2.15962294,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255177680,2.43470294,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255177876,0.27509,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255178072,2.15962294,3635.4,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255178287,2.15962294,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255179882,2.43470294,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255180083,2.15962294,3635.4,3635.0,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1736255180379,0.2751,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255180777,0.735,3635.1,3635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255181687,0.27512,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255181886,4.48206216,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255182090,4.48206216,3634.9,3634.2,6.7418342]
["bitfinex-derivatives","ETHF0:USTF0",1736255182091,0.27517,3634.3,3634.2,6.7418342]
["bitfinex-derivatives","ETHF0:USTF0",1736255182285,1.27429216,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736255182480,0.27515,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736255182681,0.27515,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736255183083,0.27515,3634.6,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255183384,3.242166,3634.6,3634.4,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736255183777,0.4949,3634.5,3634.4,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736255183972,3.517316,3634.6,3634.4,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736255184183,3.242166,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736255184377,4.24130816,3634.7,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255184578,4.24130816,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255184775,3.242166,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255185176,3.242166,3634.7,3634.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1736255186179,6.64262271,3634.9,3634.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1736255186483,6.64262271,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255187286,5.64348055,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255187783,3.48292,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255187985,0.27512,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255188285,4.012186,3635.0,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255188581,3.737066,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736255188782,3.242166,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736255189578,3.242166,3635.0,3634.9,41.07512]
["bitfinex-derivatives","ETHF0:USTF0",1736255190082,2.16133948,3635.1,3634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255190281,2.16133948,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255190486,2.16133948,3635.1,3635.0,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1736255191688,2.16133948,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255196288,2.16133948,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255196689,2.16133948,3635.6,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736255201594,2.16133948,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736255202097,4.196,3635.9,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736255204886,0.9882,3635.9,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736255205693,3.14863051,3635.9,3635.8,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736255205990,3.14863051,3635.9,3635.8,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736255206394,2.16043051,3635.9,3635.8,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1736255206989,2.16043051,3635.9,3635.8,44.28285]
["bitfinex-derivatives","ETHF0:USTF0",1736255207194,2.16043051,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736255207398,2.16043051,3636.2,3636.1,1.273572]
["bitfinex-derivatives","ETHF0:USTF0",1736255208893,0.4882,3636.4,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736255209092,0.4882,3636.4,3636.3,1.273552]
["bitfinex-derivatives","ETHF0:USTF0",1736255209389,0.4882,3636.4,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736255209594,0.4882,3636.4,3636.3,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736255218603,2.97576474,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255219004,0.27506,3635.8,3635.6,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736255219303,0.27505,3635.9,3635.7,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736255219505,2.21255474,3636.0,3635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255219704,0.78305,3635.8,3635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255221212,0.27508,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255221506,0.27508,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255222602,0.27508,3635.4,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255223409,0.27508,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255223705,0.27508,3635.4,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255223909,0.27508,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255225004,0.27508,3635.4,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255225607,0.27508,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255225809,0.27508,3635.4,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255227004,0.27508,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255229010,0.27508,3635.4,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255231707,0.74368,3635.4,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255232607,0.27511,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736255232814,0.4701,3635.3,3634.8,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1736255233014,0.27512,3634.9,3634.8,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1736255233411,0.27512,3634.9,3634.8,44.9857]
["bitfinex-derivatives","ETHF0:USTF0",1736255234407,0.27512,3634.9,3634.8,45.26082]
["bitfinex-derivatives","ETHF0:USTF0",1736255234611,0.27511,3635.1,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736255234812,0.27512,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736255235008,0.27512,3634.9,3634.8,45.26082]
["bitfinex-derivatives","ETHF0:USTF0",1736255235515,2.63053051,3635.3,3634.8,44.9857]
["bitfinex-derivatives","ETHF0:USTF0",1736255235818,0.27512,3635.0,3634.8,45.26082]
["bitfinex-derivatives","ETHF0:USTF0",1736255236019,0.27512,3634.9,3634.8,45.26082]
["bitfinex-derivatives","ETHF0:USTF0",1736255236219,0.27512,3635.0,3634.8,45.26082]
["bitfinex-derivatives","ETHF0:USTF0",1736255236421,0.27512,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736255236718,2.63053051,3635.3,3634.8,41.7779]
["bitfinex-derivatives","ETHF0:USTF0",1736255236917,2.63053051,3635.3,3634.8,42.05303]
["bitfinex-derivatives","ETHF0:USTF0",1736255237109,0.27512,3635.0,3634.8,42.05303]
["bitfinex-derivatives","ETHF0:USTF0",1736255237810,0.27512,3634.9,3634.8,41.7779]
["bitfinex-derivatives","ETHF0:USTF0",1736255239618,2.48767474,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255240309,5.69547474,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255240715,6.16637474,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255240915,0.27514,3634.6,3634.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736255241316,0.27514,3634.6,3634.5,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1736255242524,0.27514,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255243928,2.48769474,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255247031,2.48769474,3634.6,3634.5,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736255247230,2.48769474,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255248620,2.48769474,3634.6,3634.5,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736255249029,2.48769474,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255252436,2.48769474,3634.6,3634.5,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736255253430,1.27483495,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255254440,0.27517,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736255254737,1.27486495,3634.3,3634.2,41.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736255255330,0.99969495,3634.3,3634.2,41.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736255256326,1.27486495,3634.3,3634.2,41.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736255257141,0.99969495,3634.3,3634.2,41.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736255258238,1.27486495,3634.3,3634.2,41.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736255259738,0.99969495,3634.3,3634.2,41.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736255260634,1.27486495,3634.3,3634.2,41.58287]
["bitfinex-derivatives","ETHF0:USTF0",1736255262838,2.16043051,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736255263039,2.16043051,3634.6,3634.5,1.27484495]
["bitfinex-derivatives","ETHF0:USTF0",1736255263435,2.16043051,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736255264440,2.16043051,3634.6,3634.5,1.27484495]
["bitfinex-derivatives","ETHF0:USTF0",1736255265240,2.16043051,3634.7,3634.5,0.99969495]
["bitfinex-derivatives","ETHF0:USTF0",1736255265438,2.16043051,3634.7,3634.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1736255266138,2.43556051,3634.7,3634.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1736255266337,2.43556051,3634.7,3634.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1736255266542,0.27514,3634.6,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736255266737,1.27485495,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736255266939,0.99969495,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736255267242,2.16043051,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255267545,4.32086102,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255267842,5.40107627,3635.0,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255267843,5.40107627,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736255268142,5.40107627,3635.0,3634.9,2.45450471]
["bitfinex-derivatives","ETHF0:USTF0",1736255268543,5.40107627,3635.0,3634.9,43.25450471]
["bitfinex-derivatives","ETHF0:USTF0",1736255268844,5.40107627,3635.0,3634.9,42.07481495]
["bitfinex-derivatives","ETHF0:USTF0",1736255269042,0.99969495,3635.3,3634.9,42.07481495]
["bitfinex-derivatives","ETHF0:USTF0",1736255269043,3.16076264,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255269438,2.16106769,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255271247,2.64506769,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255271439,2.16106769,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255272746,2.16106769,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255273144,2.43613769,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255273344,2.16106769,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255273547,2.43613769,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255274243,2.16106769,3635.5,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255274444,2.16106769,3635.5,3635.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736255274445,0.27509,3635.3,3635.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736255274950,0.2751,3635.1,3635.0,4.29659654]
["bitfinex-derivatives","ETHF0:USTF0",1736255275148,1.3066,3635.2,3635.0,4.57170654]
["bitfinex-derivatives","ETHF0:USTF0",1736255275542,1.3066,3635.2,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255276144,1.0315,3635.2,3634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255276448,1.0315,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255276844,3.19256769,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255277547,1.0315,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255278143,0.5231,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255282360,0.7982,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255282659,0.5231,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255283158,2.68416769,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255284158,0.5231,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255288773,2.16106769,3635.4,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255288977,2.16106769,3635.5,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255289279,2.16106769,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255289571,2.16106769,3635.5,3635.4,41.07508]
["bitfinex-derivatives","ETHF0:USTF0",1736255289971,2.16106769,3635.5,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255290271,3.23105653,3635.7,3635.0,4.29659654]
["bitfinex-derivatives","ETHF0:USTF0",1736255290467,3.23105653,3635.7,3635.0,3.50059654]
["bitfinex-derivatives","ETHF0:USTF0",1736255290468,2.48915653,3635.1,3635.0,3.50059654]
["bitfinex-derivatives","ETHF0:USTF0",1736255290771,2.48915653,3635.1,3635.0,44.30059654]
["bitfinex-derivatives","ETHF0:USTF0",1736255291362,2.48915653,3635.1,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255291363,3.43572366,3635.1,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255292871,4.92907313,3635.1,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255293469,4.65397313,3635.1,3634.1,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1736255293669,0.99955597,3634.4,3634.1,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1736255293864,1.5201,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736255294573,1.5201,3634.3,3634.2,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736255295369,1.5201,3634.3,3634.2,42.07472597]
["bitfinex-derivatives","ETHF0:USTF0",1736255299174,1.5201,3634.3,3634.2,41.79955597]
["bitfinex-derivatives","ETHF0:USTF0",1736255299373,1.79527,3634.3,3634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255301380,4.01110955,3634.3,3634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255301789,4.42401315,3634.3,3634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255304478,7.66208581,3634.3,3634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255306386,5.44624626,3634.3,3634.2,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736255306589,5.03334266,3634.3,3634.2,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736255306787,5.03334266,3634.3,3634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255307782,3.9531915,3634.3,3634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255308683,3.9531915,3634.3,3634.2,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736255308987,3.9531915,3634.3,3634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255313991,1.79527,3634.3,3634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255314393,0.27517,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736255316196,1.5201,3634.3,3633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255316393,0.2752,3634.0,3633.9,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736255317095,0.2752,3634.0,3633.9,41.07518]
["bitfinex-derivatives","ETHF0:USTF0",1736255319696,0.2752,3634.0,3633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255321399,1.27513101,3634.0,3633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255322612,1.27513101,3634.0,3633.9,41.0752]
["bitfinex-derivatives","ETHF0:USTF0",1736255323500,0.27518,3634.2,3634.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736255323704,2.1579215,3634.4,3634.0,1.49133101]
["bitfinex-derivatives","ETHF0:USTF0",1736255324005,3.23807266,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736255324898,3.23807266,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255325299,0.27514,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255325905,0.27514,3634.7,3634.6,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736255329107,0.27514,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255329503,1.76346101,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255330506,1.27506101,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255330705,1.27506101,3634.8,3634.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1736255333411,3.43225804,3634.8,3634.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1736255336113,4.51313367,3634.8,3634.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1736255337705,4.51313367,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255338106,4.9259562,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255341009,0.68795253,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255342212,0.27513,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255343416,3.93008402,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255343615,4.41578402,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255344713,1.17365253,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255346216,0.76083,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255347517,1.17365253,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255351919,0.89852253,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255352224,0.89852253,3634.8,3634.7,1.27506101]
["bitfinex-derivatives","ETHF0:USTF0",1736255352818,0.41282253,3634.8,3634.7,1.27506101]
["bitfinex-derivatives","ETHF0:USTF0",1736255353125,2.16147212,3634.8,3634.7,1.48153101]
["bitfinex-derivatives","ETHF0:USTF0",1736255353321,2.16147212,3634.8,3634.7,1.75666101]
["bitfinex-derivatives","ETHF0:USTF0",1736255353521,2.16147212,3634.8,3634.7,42.55666101]
["bitfinex-derivatives","ETHF0:USTF0",1736255354821,2.16147212,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255355026,2.16147212,3635.2,3635.1,4.48283101]
["bitfinex-derivatives","ETHF0:USTF0",1736255356126,0.77668,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255359125,0.5016,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255359328,0.77667,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255359526,0.5016,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255360830,0.77667,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255361029,0.5016,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736255361527,0.27509,3635.3,3635.2,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255361732,1.27502101,3635.3,3635.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736255361930,1.248,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255363325,3.40947212,3635.2,3635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255363528,3.13437212,3635.2,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255363832,3.13437212,3635.2,3634.8,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736255363833,1.27506101,3634.9,3634.8,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736255364519,1.27506101,3634.9,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255364520,0.27513,3634.8,3634.7,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255364723,0.79013,3634.8,3634.7,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255364926,0.515,3634.8,3634.7,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255365333,0.79013,3634.8,3634.7,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255365520,0.515,3634.8,3634.7,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255367529,0.79013,3634.8,3634.7,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255367929,0.79013,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255368136,0.79013,3634.8,3634.7,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255368330,0.79013,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255368628,2.95160212,3634.8,3634.7,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255368826,2.95160212,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255369022,3.75147212,3634.8,3633.8,11.83383107]
["bitfinex-derivatives","ETHF0:USTF0",1736255369324,1.27511101,3634.1,3634.0,6.7447033]
["bitfinex-derivatives","ETHF0:USTF0",1736255369530,0.99993101,3634.1,3634.0,47.5447033]
["bitfinex-derivatives","ETHF0:USTF0",1736255369736,1.27511101,3634.1,3634.0,47.5447033]
["bitfinex-derivatives","ETHF0:USTF0",1736255369935,1.98183101,3634.1,3634.0,47.5447033]
["bitfinex-derivatives","ETHF0:USTF0",1736255370430,0.9819,3634.1,3634.0,47.5447033]
["bitfinex-derivatives","ETHF0:USTF0",1736255371229,0.9819,3634.1,3634.0,41.07518]
["bitfinex-derivatives","ETHF0:USTF0",1736255385548,2.1611899,3634.4,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255385741,2.1611899,3634.4,3634.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736255386241,2.1611899,3634.4,3634.3,41.57147]
["bitfinex-derivatives","ETHF0:USTF0",1736255386446,2.1611899,3634.5,3634.3,41.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736255386637,2.1611899,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736255387348,2.1611899,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255387948,5.31940971,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255387949,0.99993101,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255388641,0.99993101,3634.8,3634.7,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255392648,3.16112091,3634.8,3634.7,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255392845,2.1611899,3634.8,3634.7,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255393245,2.1611899,3634.8,3634.7,45.28286101]
["bitfinex-derivatives","ETHF0:USTF0",1736255393752,2.1611899,3634.9,3634.7,45.00773101]
["bitfinex-derivatives","ETHF0:USTF0",1736255394052,2.1611899,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255394245,2.1611899,3634.9,3634.8,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1736255394953,2.1611899,3635.1,3634.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736255395147,2.1611899,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255396555,2.6800899,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255397247,2.6800899,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255397849,0.5189,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255402661,0.79398,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255404153,4.44895393,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255405864,0.27509,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255406066,0.78029,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255406259,0.5052,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255407963,2.66503747,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255409465,2.94012747,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255410067,2.66503747,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255411465,0.5052,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255411866,0.78029,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255412566,0.5052,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255413365,0.78029,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255413570,0.5052,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255414667,0.78029,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255414858,0.5052,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255415064,0.78029,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255415971,1.78022101,3635.3,3635.2,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736255416567,1.78022101,3635.3,3635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255416771,0.27511,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255416971,1.27504101,3635.0,3634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255417169,0.27512,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255417367,1.28142,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255417672,1.28142,3634.9,3634.8,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255418370,1.0063,3634.9,3634.8,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255418675,1.28142,3634.9,3634.8,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255420372,1.0063,3634.9,3634.8,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255421179,2.15983747,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736255422576,2.43494747,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255424180,0.27511,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255425079,3.51731818,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255426278,3.93009538,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255429077,3.93009538,3635.1,3634.8,41.79993101]
["bitfinex-derivatives","ETHF0:USTF0",1736255429078,0.6878872,3635.1,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255429286,1.27505101,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255430481,1.68782821,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255430981,2.13662821,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255431370,2.13662821,3634.9,3634.8,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255431772,6.46230785,3634.9,3634.8,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255433382,6.46230785,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255434080,2.13662821,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255435179,1.72385101,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255435980,1.72385101,3634.9,3634.8,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255436183,1.72385101,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255436383,6.46263548,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255436584,6.46263548,3634.9,3634.8,41.07513]
["bitfinex-derivatives","ETHF0:USTF0",1736255436786,6.46263548,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255440285,0.27517,3634.3,3634.2,4.30214006]
["bitfinex-derivatives","ETHF0:USTF0",1736255440479,4.55697,3634.3,3634.2,4.30214006]
["bitfinex-derivatives","ETHF0:USTF0",1736255440977,10.97580101,3634.3,3634.2,4.30214006]
["bitfinex-derivatives","ETHF0:USTF0",1736255441297,7.19226354,3634.3,3634.2,4.30214006]
["bitfinex-derivatives","ETHF0:USTF0",1736255441681,7.19226354,3634.3,3633.6,7.00858346]
["bitfinex-derivatives","ETHF0:USTF0",1736255441682,0.27522,3633.6,3633.0,8.19809006]
["bitfinex-derivatives","ETHF0:USTF0",1736255442790,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736255442988,0.27524,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736255443488,0.27524,3633.4,3633.2,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736255444383,0.27524,3633.4,3633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255444584,0.27524,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736255447991,0.27522,3633.6,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736255448697,0.27522,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255450096,0.27522,3633.6,3633.5,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736255450295,0.27522,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255450998,0.27522,3633.6,3633.5,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736255451688,2.15942808,3633.7,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255451889,2.15942808,3633.7,3633.6,3.89972]
["bitfinex-derivatives","ETHF0:USTF0",1736255452089,2.15942808,3633.7,3633.6,4.35682]
["bitfinex-derivatives","ETHF0:USTF0",1736255455895,0.27519,3634.0,3633.6,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736255456096,0.27519,3634.0,3633.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736255456297,0.27519,3634.0,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736255456596,0.2752,3633.9,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736255456901,0.2752,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736255457786,0.27519,3634.0,3633.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736255461392,0.27519,3634.0,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736255461393,0.2752,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736255461600,2.17871341,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736255461915,2.17871341,3633.9,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255461916,0.27523,3633.5,3633.4,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736255462199,0.27523,3633.5,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255462200,1.00001341,3633.5,3633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255462405,0.27524,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736255463099,0.72584,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736255465299,0.72584,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255467502,0.72584,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736255473907,1.18064,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736255478708,0.9054,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736255478912,3.2078,3634.5,3633.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255479101,3.2078,3634.5,3634.4,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736255479303,0.8718,3634.7,3634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255479514,7.83035471,3634.6,3634.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255479909,7.55521471,3634.6,3634.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255480714,2.15811556,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736255481807,3.30505556,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255483008,3.02991556,3634.7,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736255483212,3.30505556,3634.7,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736255483613,3.02991556,3634.7,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255483815,0.27515,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736255484008,0.27515,3634.6,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736255484210,0.27515,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736255484415,2.15811556,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736255484916,2.15811556,3634.6,3634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255485119,2.15811556,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736255487016,2.15811556,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255488310,2.15811556,3635.0,3634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255488614,2.15811556,3635.0,3634.9,3.48292]
["bitfinex-derivatives","ETHF0:USTF0",1736255489419,2.15811556,3635.0,3634.9,44.28292]
["bitfinex-derivatives","ETHF0:USTF0",1736255489619,3.23717335,3635.1,3634.9,44.28292]
["bitfinex-derivatives","ETHF0:USTF0",1736255489620,1.3458,3635.5,3634.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255489922,2.21635145,3635.3,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255490115,0.27511,3635.1,3634.9,44.28292]
["bitfinex-derivatives","ETHF0:USTF0",1736255491121,0.2751,3635.2,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255491420,0.2751,3635.1,3634.9,44.28292]
["bitfinex-derivatives","ETHF0:USTF0",1736255491614,0.2751,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255492019,0.2751,3635.2,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255493119,2.49144145,3635.3,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255493920,2.21635145,3635.3,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255494120,2.49144145,3635.3,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255494315,2.21635145,3635.3,3634.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255494712,0.27511,3635.0,3634.9,44.28292]
["bitfinex-derivatives","ETHF0:USTF0",1736255494916,0.27511,3635.1,3634.9,44.28291]
["bitfinex-derivatives","ETHF0:USTF0",1736255495218,0.27511,3635.0,3634.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255495418,0.71811,3635.0,3634.9,44.28292]
["bitfinex-derivatives","ETHF0:USTF0",1736255495723,2.65935145,3635.0,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255495919,2.21635145,3634.7,3634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255496122,0.27514,3634.6,3634.5,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736255496423,0.27514,3634.6,3634.5,44.28295]
["bitfinex-derivatives","ETHF0:USTF0",1736255496919,2.21635145,3634.7,3634.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255497421,2.21635145,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255497422,2.49149145,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255498921,2.21635145,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255499123,2.49148145,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255500527,2.21635145,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255500824,3.48293,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255503917,0.27513,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255511236,6.23941556,3634.9,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255511436,6.23941556,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255511437,6.51454556,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255512035,4.35643,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255513836,0.27513,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255514337,0.27516,3634.6,3634.5,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736255514739,0.27516,3634.6,3634.5,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736255515039,0.27516,3634.6,3634.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736255515040,0.27517,3634.3,3634.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736255515244,3.6681,3634.2,3633.3,9.66947286]
["bitfinex-derivatives","ETHF0:USTF0",1736255515440,2.49157145,3633.8,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736255515748,2.21635145,3633.8,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255515945,0.27522,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255517242,2.43333556,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255518741,5.64113556,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255521751,6.05833556,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255522342,3.90022,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255523649,3.625,3633.6,3633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255523854,3.23717335,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736255524150,3.23717335,3633.7,3633.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1736255524453,3.23717335,3633.7,3633.6,41.51502]
["bitfinex-derivatives","ETHF0:USTF0",1736255524656,3.51238335,3633.7,3633.6,41.51502]
["bitfinex-derivatives","ETHF0:USTF0",1736255525652,0.27521,3633.7,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255526850,2.43353715,3633.7,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255528654,3.53433715,3633.7,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255529652,3.53433715,3633.7,3633.6,41.07522]
["bitfinex-derivatives","ETHF0:USTF0",1736255530951,1.37601,3633.7,3633.6,41.07522]
["bitfinex-derivatives","ETHF0:USTF0",1736255531550,1.1008,3633.7,3633.6,41.07522]
["bitfinex-derivatives","ETHF0:USTF0",1736255532048,1.1008,3633.7,3633.6,41.50182]
["bitfinex-derivatives","ETHF0:USTF0",1736255533458,2.15832715,3634.5,3633.6,41.2266]
["bitfinex-derivatives","ETHF0:USTF0",1736255533658,2.15832715,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736255534156,2.15832715,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255534659,2.43347715,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255534853,2.48937715,3634.5,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255535059,2.48937715,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255535255,0.33105,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255536459,0.0559,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255552872,0.33105,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255553362,0.0559,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255556268,0.0559,3634.5,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255556569,0.33105,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255556963,0.33105,3634.5,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255557163,0.33105,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255558170,0.0559,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255558364,2.21422715,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255559771,0.0559,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255561581,0.0559,3634.5,3634.4,44.28296]
["bitfinex-derivatives","ETHF0:USTF0",1736255563973,0.0559,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736255564274,0.0559,3634.5,3634.4,44.28296]
["bitfinex-derivatives","ETHF0:USTF0",1736255565874,2.15832715,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736255566175,2.58852715,3635.1,3635.0,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736255566569,2.58852715,3635.1,3635.0,41.07511]
["bitfinex-derivatives","ETHF0:USTF0",1736255567269,0.4302,3635.1,3635.0,41.07511]
["bitfinex-derivatives","ETHF0:USTF0",1736255568776,2.58852715,3635.1,3635.0,41.07511]
["bitfinex-derivatives","ETHF0:USTF0",1736255572069,2.15832715,3635.1,3635.0,41.07511]
["bitfinex-derivatives","ETHF0:USTF0",1736255573379,2.15832715,3635.1,3635.0,44.28291]
["bitfinex-derivatives","ETHF0:USTF0",1736255574781,2.15832715,3635.3,3635.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736255576984,4.11287335,3635.4,3635.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736255577188,4.11287335,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255577982,4.52560389,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255581189,4.11287335,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255582496,3.03626892,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255586094,0.8757,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736255589389,0.8757,3635.4,3635.3,1.27421256]
["bitfinex-derivatives","ETHF0:USTF0",1736255589695,2.16056892,3635.5,3635.3,0.99912256]
["bitfinex-derivatives","ETHF0:USTF0",1736255589908,0.55676892,3635.5,3635.4,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1736255590294,0.55676892,3635.5,3635.4,41.51948]
["bitfinex-derivatives","ETHF0:USTF0",1736255590601,3.69187335,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736255591398,3.23717335,3635.8,3635.7,41.07506]
["bitfinex-derivatives","ETHF0:USTF0",1736255591596,4.1766752,3636.0,3635.7,47.3158]
["bitfinex-derivatives","ETHF0:USTF0",1736255591904,4.1766752,3636.0,3635.9,4.48196256]
["bitfinex-derivatives","ETHF0:USTF0",1736255591905,3.23816688,3636.0,3635.9,4.48196256]
["bitfinex-derivatives","ETHF0:USTF0",1736255592192,3.23816688,3636.0,3635.9,9.48196256]
["bitfinex-derivatives","ETHF0:USTF0",1736255592599,3.23816688,3636.0,3635.9,50.28196256]
["bitfinex-derivatives","ETHF0:USTF0",1736255593189,3.23816688,3636.0,3635.9,45.28196256]
["bitfinex-derivatives","ETHF0:USTF0",1736255593499,3.23816688,3636.0,3635.9,46.49510033]
["bitfinex-derivatives","ETHF0:USTF0",1736255593901,0.4566,3636.5,3635.9,56.4731789]
["bitfinex-derivatives","ETHF0:USTF0",1736255594097,0.4566,3636.5,3636.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736255594896,0.4566,3636.5,3636.4,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736255596500,3.97257033,3637.6,3636.8,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1736255596501,3.2078,3637.6,3636.8,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1736255596691,1.3442,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255597696,1.61913,3637.5,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255597898,1.3442,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255598097,1.61912,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255598300,1.3442,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255598497,1.61912,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255598699,1.3442,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255599605,1.3442,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255600105,1.3442,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255600500,1.3442,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255608209,1.3442,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255611006,1.61912,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255611208,1.3442,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255611507,1.3442,3637.5,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255611706,5.42006033,3637.3,3636.4,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736255611914,0.27496,3637.0,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736255612112,0.8865,3636.9,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736255612805,0.8865,3636.9,3636.8,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736255613207,0.4384,3636.9,3636.8,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736255614112,0.70724,3637.3,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255614301,0.4534,3637.2,3636.8,41.48744]
["bitfinex-derivatives","ETHF0:USTF0",1736255614502,0.8758,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736255619423,0.8758,3637.2,3637.1,1.2730184]
["bitfinex-derivatives","ETHF0:USTF0",1736255620717,0.4224,3637.2,3637.1,1.2730184]
["bitfinex-derivatives","ETHF0:USTF0",1736255625822,0.4323,3637.3,3637.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736255626027,0.4499,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255626335,0.4499,3637.6,3637.5,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736255629730,0.72482,3637.6,3637.5,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736255629938,0.72482,3637.6,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255630237,0.27493,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255630425,1.2729984,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255630627,1.2729984,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255630828,1.2729984,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255631028,0.9980684,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255631234,0.27492,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255631536,1.2729884,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255633827,1.68552248,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255634535,0.41253408,3637.5,3637.4,42.0729984]
["bitfinex-derivatives","ETHF0:USTF0",1736255637836,4.71647078,3637.5,3637.4,42.0729984]
["bitfinex-derivatives","ETHF0:USTF0",1736255639136,10.23247133,3637.5,3637.4,42.0729984]
["bitfinex-derivatives","ETHF0:USTF0",1736255639734,10.23247133,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255640238,5.807823,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255641633,10.23247133,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255642842,4.83718241,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255644143,0.41253408,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255644632,0.68745408,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255644834,0.41253408,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255645536,4.83718241,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255645740,4.83718241,3637.5,3637.4,42.0729984]
["bitfinex-derivatives","ETHF0:USTF0",1736255646639,10.24772041,3637.5,3637.4,42.0729984]
["bitfinex-derivatives","ETHF0:USTF0",1736255655848,4.83718241,3637.5,3637.4,42.0729984]
["bitfinex-derivatives","ETHF0:USTF0",1736255657152,0.41253408,3637.5,3637.4,42.0729984]
["bitfinex-derivatives","ETHF0:USTF0",1736255658853,4.83718241,3637.5,3637.4,42.0729984]
["bitfinex-derivatives","ETHF0:USTF0",1736255659152,0.4547,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255660753,5.29358096,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255661055,5.56849096,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255662145,5.29358096,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255663355,6.56655936,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255664854,6.29164936,3637.7,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255665052,1.7276784,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255665755,1.4527684,3637.7,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255666158,1.7276784,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255668656,0.27492,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255668855,1.7276884,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255670361,0.27492,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255672061,5.11418704,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255673765,4.83926704,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255674770,5.11418704,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255675068,0.27492,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255675566,5.11418704,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255675766,0.27492,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255676366,0.27492,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255678372,5.11448921,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255678876,6.11255761,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255679076,0.27495,3637.1,3637.0,4.30584275]
["bitfinex-derivatives","ETHF0:USTF0",1736255679371,5.5528184,3637.1,3637.0,3.61364275]
["bitfinex-derivatives","ETHF0:USTF0",1736255679573,0.27496,3637.0,3636.9,3.61364275]
["bitfinex-derivatives","ETHF0:USTF0",1736255679770,1.4208684,3637.0,3636.7,6.45876413]
["bitfinex-derivatives","ETHF0:USTF0",1736255679972,1.2730484,3636.8,3636.7,5.92180688]
["bitfinex-derivatives","ETHF0:USTF0",1736255680983,0.27501,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255681284,5.5528784,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255682385,10.39244761,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255682681,9.39437921,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255683582,14.79302839,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255683983,14.79302839,3636.4,3636.3,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736255684177,14.79302839,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255684887,9.28321662,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255685183,10.28128502,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255686191,0.27508,3635.5,3635.4,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736255686378,1.2731484,3635.5,3635.4,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736255686882,1.2731484,3635.5,3635.4,41.07507]
["bitfinex-derivatives","ETHF0:USTF0",1736255687978,0.883,3635.6,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255688289,0.883,3635.6,3635.4,42.0731484]
["bitfinex-derivatives","ETHF0:USTF0",1736255688290,0.27507,3635.6,3635.4,42.0731484]
["bitfinex-derivatives","ETHF0:USTF0",1736255690890,0.27507,3635.5,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255691081,0.27507,3635.5,3635.4,41.7980684]
["bitfinex-derivatives","ETHF0:USTF0",1736255694287,3.2078,3635.7,3635.4,41.7980684]
["bitfinex-derivatives","ETHF0:USTF0",1736255694587,0.27507,3635.6,3635.4,42.0731484]
["bitfinex-derivatives","ETHF0:USTF0",1736255695291,3.2078,3635.7,3635.4,41.7980684]
["bitfinex-derivatives","ETHF0:USTF0",1736255695590,3.2078,3635.7,3635.6,1.2731384]
["bitfinex-derivatives","ETHF0:USTF0",1736255695793,0.27504,3636.0,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736255695986,4.2058684,3636.3,3635.8,1.8675684]
["bitfinex-derivatives","ETHF0:USTF0",1736255696182,0.27503,3636.2,3636.0,1.2730984]
["bitfinex-derivatives","ETHF0:USTF0",1736255696580,0.27503,3636.1,3636.0,0.9980684]
["bitfinex-derivatives","ETHF0:USTF0",1736255697293,0.27503,3636.1,3636.0,1.2731084]
["bitfinex-derivatives","ETHF0:USTF0",1736255697892,0.27503,3636.2,3636.0,1.2731084]
["bitfinex-derivatives","ETHF0:USTF0",1736255698193,0.27503,3636.1,3636.0,1.2731084]
["bitfinex-derivatives","ETHF0:USTF0",1736255699292,3.2078,3636.3,3636.0,0.9980684]
["bitfinex-derivatives","ETHF0:USTF0",1736255699489,3.2078,3636.3,3636.2,1.2730884]
["bitfinex-derivatives","ETHF0:USTF0",1736255700196,4.30260486,3636.9,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736255700386,4.30260486,3636.9,3636.6,1.2730584]
["bitfinex-derivatives","ETHF0:USTF0",1736255700387,4.57757486,3636.9,3636.6,1.2730584]
["bitfinex-derivatives","ETHF0:USTF0",1736255700692,4.57757486,3636.9,3636.6,42.0730584]
["bitfinex-derivatives","ETHF0:USTF0",1736255701192,3.50193365,3636.7,3636.6,41.7980684]
["bitfinex-derivatives","ETHF0:USTF0",1736255701391,3.50193365,3636.7,3636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255701693,0.27498,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736255701890,0.27498,3636.8,3636.6,41.07499]
["bitfinex-derivatives","ETHF0:USTF0",1736255702291,0.27498,3636.8,3636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255702501,0.27495,3637.1,3636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255702690,0.27495,3637.1,3636.9,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736255702889,0.27495,3637.1,3637.0,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1736255703293,3.2078,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736255703693,3.2078,3637.2,3637.1,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1736255705594,3.48275,3637.2,3637.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736255706293,3.2078,3637.2,3637.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736255706596,3.2078,3637.2,3637.1,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1736255707399,3.48275,3637.2,3637.1,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1736255707602,3.2078,3637.2,3637.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736255707800,3.2078,3637.2,3637.1,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1736255712505,0.27493,3637.5,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255712801,2.15237517,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255713395,3.50195807,3637.8,3637.2,3.89516]
["bitfinex-derivatives","ETHF0:USTF0",1736255713396,2.15237517,3637.7,3637.2,3.89516]
["bitfinex-derivatives","ETHF0:USTF0",1736255713601,2.15237517,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255714198,2.15237517,3637.7,3637.6,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736255714601,2.60477517,3637.9,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255714901,2.87967517,3637.9,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255715102,2.87967517,3637.9,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736255715699,0.4524,3637.9,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255715898,0.27491,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736255716303,0.27491,3637.8,3637.6,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736255716704,3.6602,3637.9,3637.6,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736255716906,0.27491,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255717301,0.27491,3637.7,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255717504,0.27491,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255717700,0.27491,3637.7,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255717904,2.21238005,3637.5,3637.2,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736255718101,0.27494,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255718301,1.61473,3637.4,3637.2,3.48274]
["bitfinex-derivatives","ETHF0:USTF0",1736255718497,1.3398,3637.4,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736255718702,1.3398,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736255719109,1.61473,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736255719309,1.3398,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736255722301,0.454,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736255723601,2.60127517,3637.7,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255723801,0.4498,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736255725701,0.27492,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255725904,0.72472,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255727107,0.27493,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255727605,0.27493,3637.4,3637.3,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736255727912,0.27493,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255728209,0.27492,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255729007,4.0565,3637.7,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255729204,4.33141,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255729710,4.0565,3637.7,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255730009,0.27493,3637.5,3637.4,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255731211,6.20887517,3637.7,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255731415,1.27293942,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255732307,0.99801942,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255732507,1.27293942,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255732809,0.99801942,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255733004,1.27293942,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255733407,0.27492,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255733711,0.27492,3637.6,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255733712,3.2078,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255733915,0.27491,3637.7,3637.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736255734308,2.42727517,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736255734911,0.2749,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736255735215,3.42528459,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736255736312,2.42726517,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736255736616,3.42528459,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736255736815,3.15039459,3637.9,3637.4,1.68534942]
["bitfinex-derivatives","ETHF0:USTF0",1736255737014,0.2749,3637.8,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736255737518,1.27291942,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736255738209,0.99801942,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736255738408,4.36904807,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736255738612,4.09415807,3638.0,3637.9,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1736255738811,3.22705807,3638.0,3637.9,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1736255739619,3.50194807,3638.0,3637.9,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1736255740518,4.49996749,3638.0,3637.9,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1736255740922,4.22507749,3638.0,3637.9,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1736255741216,3.22705807,3638.0,3637.9,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1736255742122,3.50194807,3638.0,3637.9,1.56199]
["bitfinex-derivatives","ETHF0:USTF0",1736255743025,3.63951582,3638.0,3637.9,1.56199]
["bitfinex-derivatives","ETHF0:USTF0",1736255744022,0.41245775,3638.0,3637.9,1.56199]
["bitfinex-derivatives","ETHF0:USTF0",1736255745121,5.30076351,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736255745122,5.71322126,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736255746419,1.41047717,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736255746619,1.41047717,3638.1,3637.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1736255746819,1.68535717,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736255747219,1.68535717,3638.1,3637.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736255747220,1.41047717,3638.1,3637.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736255747426,0.27489,3638.0,3637.9,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1736255747626,0.2749,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736255747826,1.27291942,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736255748023,0.99801942,3637.9,3637.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736255748226,0.8854,3637.8,3637.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736255748728,1.1603,3637.8,3637.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736255748927,0.4353,3637.8,3637.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736255749226,4.73228639,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736255750122,0.41245775,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736255751624,4.20581942,3638.2,3637.7,1.45151942]
["bitfinex-derivatives","ETHF0:USTF0",1736255751625,5.014881,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736255752222,5.014881,3638.1,3638.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1736255753023,0.41245775,3638.1,3638.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1736255754330,4.32025236,3638.1,3638.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736255754518,4.32025236,3638.1,3638.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1736255755323,4.73271011,3638.1,3638.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1736255756723,0.41245775,3638.1,3638.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1736255760625,3.2393774,3638.1,3638.0,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1736255763333,3.2393774,3638.2,3638.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736255763528,3.2393774,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736255763730,3.2393774,3638.2,3638.1,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1736255765035,3.2393774,3638.2,3638.1,1.15598]
["bitfinex-derivatives","ETHF0:USTF0",1736255766031,3.2393774,3638.2,3638.1,2.15399942]
["bitfinex-derivatives","ETHF0:USTF0",1736255768034,0.41245775,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736255768035,3.65183515,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736255772526,3.65183515,3638.3,3638.2,41.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736255773237,3.2393774,3638.3,3638.2,41.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736255777245,3.5142374,3638.3,3638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255777739,3.5142374,3638.3,3637.8,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736255777740,6.4471774,3638.3,3637.8,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736255777942,0.99801942,3637.9,3637.8,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736255778140,0.99801942,3637.9,3637.8,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736255778338,1.69030942,3637.9,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255778731,1.69030942,3637.9,3637.8,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736255779243,6.14807734,3637.9,3637.8,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736255780444,1.82782498,3637.9,3637.8,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736255780844,1.82782498,3637.9,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255781045,2.10271498,3637.9,3637.8,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736255781947,2.10271498,3637.9,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255782347,2.10271498,3637.9,3637.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736255782348,0.27493,3637.4,3637.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736255782651,0.99801942,3637.4,3637.0,6.43847635]
["bitfinex-derivatives","ETHF0:USTF0",1736255782945,0.99801942,3637.1,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736255783440,0.99801942,3637.1,3637.0,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736255784642,1.41042498,3637.1,3637.0,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736255786942,0.41240556,3637.1,3637.0,42.07297942]
["bitfinex-derivatives","ETHF0:USTF0",1736255788247,2.15848342,3637.1,3637.0,42.07297942]
["bitfinex-derivatives","ETHF0:USTF0",1736255789245,2.15848342,3637.1,3637.0,41.07496]
["bitfinex-derivatives","ETHF0:USTF0",1736255789451,2.15848342,3637.3,3637.0,43.01118782]
["bitfinex-derivatives","ETHF0:USTF0",1736255789747,2.15848342,3637.3,3637.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736255790144,1.59672,3637.6,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255790449,1.3218,3637.6,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255790750,1.59672,3637.6,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255791043,1.3218,3637.6,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255792047,0.41252419,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255794047,3.64873836,3637.5,3637.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1736255794249,3.64873836,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255798146,4.12971417,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255799052,4.40463417,3637.6,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255799447,6.75340931,3637.6,3637.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736255799649,0.27493,3637.5,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255799844,7.02832931,3637.6,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255800052,7.02832931,3637.6,3637.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736255800053,0.27493,3637.5,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255801057,3.51114417,3637.5,3637.3,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255803354,3.51114417,3637.5,3637.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736255803555,3.23621417,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736255806450,2.15644164,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736255807664,3.23621417,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255809359,4.23419708,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255810663,4.23419708,3637.5,3637.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736255810959,4.23419708,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255811761,3.23621417,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255812149,3.6487224,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255813462,3.23621417,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255814755,4.23419708,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255816061,1.41048512,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736255816954,1.41048512,3637.6,3637.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736255817255,0.4309,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736255818661,0.27493,3637.4,3637.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1736255818860,0.27495,3637.2,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736255819056,0.99798291,3637.0,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736255819255,0.99798291,3637.0,3636.9,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736255819459,1.44218291,3637.0,3636.9,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736255820263,1.71714291,3637.0,3636.9,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736255820459,1.44218291,3637.0,3636.9,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736255820655,1.85468512,3637.0,3636.9,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736255820862,2.12964512,3637.0,3636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255821467,1.85468512,3637.0,3636.9,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736255821861,6.17068996,3637.0,3636.9,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736255824165,6.06046803,3637.0,3636.3,4.30125918]
["bitfinex-derivatives","ETHF0:USTF0",1736255824367,1.27299291,3636.4,3636.3,4.30125918]
["bitfinex-derivatives","ETHF0:USTF0",1736255824566,0.99798291,3636.4,3636.3,4.30125918]
["bitfinex-derivatives","ETHF0:USTF0",1736255824867,0.99798291,3636.4,3636.3,45.10125918]
["bitfinex-derivatives","ETHF0:USTF0",1736255825058,0.99798291,3636.4,3636.3,45.37626918]
["bitfinex-derivatives","ETHF0:USTF0",1736255825263,4.20578291,3636.6,3636.3,46.09924209]
["bitfinex-derivatives","ETHF0:USTF0",1736255825565,5.01869234,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255825765,5.01869234,3636.4,3636.3,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736255826166,5.01869234,3636.4,3636.3,42.07299291]
["bitfinex-derivatives","ETHF0:USTF0",1736255826762,2.16129941,3636.4,3636.3,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736255827862,3.24194912,3636.4,3636.3,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736255828662,4.23993203,3636.5,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255828861,4.23993203,3636.5,3636.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736255829266,4.23993203,3636.5,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255829462,0.72731,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255830962,0.4523,3636.4,3635.9,4.30125918]
["bitfinex-derivatives","ETHF0:USTF0",1736255831169,1.27302291,3636.0,3635.9,4.30125918]
["bitfinex-derivatives","ETHF0:USTF0",1736255831563,1.27302291,3636.0,3635.9,45.10125918]
["bitfinex-derivatives","ETHF0:USTF0",1736255831766,1.27302291,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255833169,6.00350092,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255834365,1.68552512,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255836464,4.9208127,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255837872,5.3743127,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255839269,4.96181049,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255839464,1.72652291,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255841176,5.37232334,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255842776,4.95960127,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255843877,1.72652291,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255845172,3.88027857,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255847165,2.15375566,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255847571,2.42879566,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255847775,2.88769566,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255847973,2.61265566,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255848175,2.61265566,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255848176,2.15375566,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255848977,2.42879566,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255849377,0.27504,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255849975,0.99798291,3636.1,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255850176,0.99798291,3636.1,3636.0,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1736255850177,1.27302291,3636.1,3636.0,1.13874]
["bitfinex-derivatives","ETHF0:USTF0",1736255850370,1.27302291,3636.1,3636.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736255851080,1.27302291,3636.1,3636.0,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1736255852174,1.27301291,3636.1,3636.0,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1736255853176,1.27301291,3636.1,3636.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736255853681,1.27301291,3636.1,3636.0,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1736255853885,1.27301291,3636.1,3636.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736255856680,0.27504,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255858586,2.4296595,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255862182,3.91773327,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255863475,4.58170727,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255864590,4.58170727,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255865690,4.58170727,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255865985,4.58170727,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255866585,4.99440009,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255868789,0.68773282,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255869388,0.68773282,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255869689,0.68773282,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255869890,0.68773282,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255870382,0.68773282,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255871493,10.68338093,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255872988,10.68338093,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255873991,5.30004684,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255874291,5.30004684,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255875194,0.68773282,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255876289,5.30004684,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255881092,5.30004684,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255881291,5.02500684,3636.0,3635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255881505,5.02500684,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255882401,2.94810684,3636.0,3635.9,46.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255882599,0.87410685,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255882799,4.329061,3636.0,3635.9,42.26085253]
["bitfinex-derivatives","ETHF0:USTF0",1736255883000,4.329061,3636.0,3635.9,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736255884090,3.24549378,3636.0,3635.9,45.3741847]
["bitfinex-derivatives","ETHF0:USTF0",1736255885507,2.16288243,3636.0,3635.9,45.3741847]
["bitfinex-derivatives","ETHF0:USTF0",1736255886905,2.16288243,3636.1,3636.0,0.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736255887107,2.16288243,3636.1,3636.0,5.38512291]
["bitfinex-derivatives","ETHF0:USTF0",1736255889307,0.52847283,3636.1,3636.0,10.38512291]
["bitfinex-derivatives","ETHF0:USTF0",1736255889602,4.329061,3636.5,3636.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736255889603,3.1875211,3636.5,3636.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736255889803,1.5854211,3636.5,3636.4,5.47877582]
["bitfinex-derivatives","ETHF0:USTF0",1736255890004,1.5646211,3636.5,3636.4,52.46351846]
["bitfinex-derivatives","ETHF0:USTF0",1736255890197,5.41132625,3636.7,3636.4,52.18850846]
["bitfinex-derivatives","ETHF0:USTF0",1736255890504,5.41132625,3636.7,3636.6,2.27095582]
["bitfinex-derivatives","ETHF0:USTF0",1736255890706,0.422,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736255891106,0.422,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736255909725,4.1032,3637.8,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736255910029,0.8954,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736255910526,0.8954,3637.8,3637.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736255915428,0.8954,3637.8,3637.7,42.07257537]
["bitfinex-derivatives","ETHF0:USTF0",1736255919736,0.8954,3637.8,3637.7,45.28037537]
["bitfinex-derivatives","ETHF0:USTF0",1736255926836,0.8954,3637.8,3637.7,46.27804074]
["bitfinex-derivatives","ETHF0:USTF0",1736255927034,0.86,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736255927239,1.2932,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736255929441,2.29086537,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736255932940,1.2932,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736255933847,1.2932,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736255935745,1.2932,3638.4,3638.3,44.28266]
["bitfinex-derivatives","ETHF0:USTF0",1736255935946,1.2932,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736255936146,1.2932,3638.4,3638.3,44.28266]
["bitfinex-derivatives","ETHF0:USTF0",1736255940843,4.30317275,3639.0,3638.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736255941053,4.30317275,3639.0,3638.9,1.27248537]
["bitfinex-derivatives","ETHF0:USTF0",1736255941649,4.30317275,3639.0,3638.4,1.18468157]
["bitfinex-derivatives","ETHF0:USTF0",1736255941852,0.27485,3638.4,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736255942059,3.2078,3638.8,3638.0,0.99766537]
["bitfinex-derivatives","ETHF0:USTF0",1736255942060,1.43036537,3638.3,3638.0,0.99766537]
["bitfinex-derivatives","ETHF0:USTF0",1736255942353,0.4325,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736255942552,0.4325,3638.2,3638.0,42.07254537]
["bitfinex-derivatives","ETHF0:USTF0",1736255942743,0.4325,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736255945554,0.4325,3638.2,3638.0,42.07254537]
["bitfinex-derivatives","ETHF0:USTF0",1736255945745,0.4325,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736255947355,0.4325,3638.2,3638.0,41.79766537]
["bitfinex-derivatives","ETHF0:USTF0",1736255947653,0.4325,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736255950262,0.4325,3638.2,3638.0,41.79766537]
["bitfinex-derivatives","ETHF0:USTF0",1736255950458,0.4325,3638.2,3637.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736255950459,0.2749,3637.9,3637.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736255950762,0.2749,3637.9,3637.6,0.99766537]
["bitfinex-derivatives","ETHF0:USTF0",1736255950763,1.3214,3637.8,3637.6,0.99766537]
["bitfinex-derivatives","ETHF0:USTF0",1736255950963,1.3214,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255951856,1.3214,3637.8,3637.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736255952460,6.05082879,3637.8,3637.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736255953667,4.56093274,3637.8,3637.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736255954258,1.3214,3637.8,3637.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736255956260,4.97463529,3637.8,3637.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736255956862,3.65323529,3637.8,3637.7,42.07257537]
["bitfinex-derivatives","ETHF0:USTF0",1736255957056,3.2960536,3637.8,3637.7,42.34707537]
["bitfinex-derivatives","ETHF0:USTF0",1736255957263,2.8455536,3637.8,3637.7,42.34707537]
["bitfinex-derivatives","ETHF0:USTF0",1736255957463,2.8455536,3637.8,3637.7,43.53240506]
["bitfinex-derivatives","ETHF0:USTF0",1736255957772,2.8455536,3638.2,3637.7,46.30471339]
["bitfinex-derivatives","ETHF0:USTF0",1736255957965,2.8455536,3638.2,3638.1,1.27254537]
["bitfinex-derivatives","ETHF0:USTF0",1736255958469,2.8455536,3638.2,3638.1,42.07254537]
["bitfinex-derivatives","ETHF0:USTF0",1736255959069,0.8616,3638.4,3638.1,41.79766537]
["bitfinex-derivatives","ETHF0:USTF0",1736255959369,0.8616,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736255960161,0.8616,3638.4,3638.3,1.27252537]
["bitfinex-derivatives","ETHF0:USTF0",1736255960369,4.77203641,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736255960662,4.32103641,3638.5,3638.4,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736255961870,0.99766537,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736255962171,0.4519,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736255962563,0.4519,3638.6,3638.5,1.27251537]
["bitfinex-derivatives","ETHF0:USTF0",1736255966768,0.4358,3638.8,3638.5,0.99766537]
["bitfinex-derivatives","ETHF0:USTF0",1736255967064,0.4358,3638.8,3638.7,1.27249537]
["bitfinex-derivatives","ETHF0:USTF0",1736255969368,0.4358,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736255976378,0.4358,3638.8,3638.7,2.48447287]
["bitfinex-derivatives","ETHF0:USTF0",1736255978080,0.4358,3638.8,3638.7,43.28447287]
["bitfinex-derivatives","ETHF0:USTF0",1736255980781,0.4358,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736255984285,0.71062,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255984979,0.4358,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255985178,0.71062,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255985378,0.4358,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255985580,0.84817927,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736255986786,0.4358,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736255986986,0.4358,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736255987186,0.4358,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736255999493,0.84814663,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736256000493,2.12019967,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256000697,1.84537967,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736256000891,6.43477025,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736256002296,11.75679122,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736256002890,11.75679122,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256003802,0.27486,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736256004295,1.15766,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256004601,1.15766,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256005096,1.57000663,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256005287,1.57000663,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256005495,1.57000663,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256006196,5.81671602,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256006501,5.54185602,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256006699,5.54185602,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256007501,1.29514663,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256009101,0.8828,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256010601,1.29514663,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256012604,0.41234663,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256013309,4.32334704,3638.7,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256013508,4.32334704,3638.7,3638.6,4.47987304]
["bitfinex-derivatives","ETHF0:USTF0",1736256014209,4.32334704,3638.7,3638.6,45.27987304]
["bitfinex-derivatives","ETHF0:USTF0",1736256014707,0.4358,3638.8,3638.6,45.00503304]
["bitfinex-derivatives","ETHF0:USTF0",1736256014904,0.4358,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736256015305,1.43303304,3638.8,3638.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256015505,1.43303304,3638.8,3638.5,4.29802249]
["bitfinex-derivatives","ETHF0:USTF0",1736256015710,0.27484,3638.7,3638.5,4.29802249]
["bitfinex-derivatives","ETHF0:USTF0",1736256016018,0.27484,3638.7,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256016600,0.27485,3638.5,3638.4,4.29802249]
["bitfinex-derivatives","ETHF0:USTF0",1736256017010,0.71495,3638.5,3638.4,4.29802249]
["bitfinex-derivatives","ETHF0:USTF0",1736256017311,0.27485,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256017608,0.4565,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256017998,0.4565,3638.4,3638.3,44.28266]
["bitfinex-derivatives","ETHF0:USTF0",1736256018912,5.19161378,3638.4,3638.3,44.28266]
["bitfinex-derivatives","ETHF0:USTF0",1736256019911,5.19161378,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256020108,5.19161378,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256020308,0.86884805,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256020513,0.86884805,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256020813,0.86884805,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256021011,0.86884805,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256021517,5.19161378,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256021810,5.19161378,3638.4,3638.3,44.28266]
["bitfinex-derivatives","ETHF0:USTF0",1736256022300,0.4565,3638.4,3638.3,44.28266]
["bitfinex-derivatives","ETHF0:USTF0",1736256022704,0.4565,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256025306,0.4565,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256026616,0.86891178,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256028016,5.38892093,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256028215,5.11407093,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256028917,5.11407093,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256029811,10.51753234,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256030919,4.11071703,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256032120,3.69830525,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736256032815,3.24180525,3638.4,3638.3,44.28266]
["bitfinex-derivatives","ETHF0:USTF0",1736256033312,0.41241178,3638.4,3638.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256033619,0.41241178,3638.4,3638.3,44.28266]
["bitfinex-derivatives","ETHF0:USTF0",1736256034518,2.16104902,3638.5,3638.3,48.31584126]
["bitfinex-derivatives","ETHF0:USTF0",1736256034721,2.16104902,3638.5,3638.4,2.4847589]
["bitfinex-derivatives","ETHF0:USTF0",1736256035921,3.24157353,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736256035922,2.16104902,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736256037020,2.16104902,3638.6,3638.5,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736256037420,3.02404902,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736256038316,2.16104902,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736256038515,3.24157353,3638.9,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256038719,3.24157353,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736256041530,4.11407353,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736256043024,4.52639357,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736256045725,4.11407353,3639.0,3638.9,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736256046024,4.11407353,3639.0,3638.9,44.28262]
["bitfinex-derivatives","ETHF0:USTF0",1736256047027,0.8725,3639.0,3638.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256047326,0.8725,3639.0,3638.9,44.28262]
["bitfinex-derivatives","ETHF0:USTF0",1736256047522,0.8725,3639.0,3638.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256048027,0.8725,3639.0,3638.7,4.30778751]
["bitfinex-derivatives","ETHF0:USTF0",1736256048230,3.2078,3638.9,3638.5,2.92438751]
["bitfinex-derivatives","ETHF0:USTF0",1736256048439,0.27484,3638.7,3638.5,2.92438751]
["bitfinex-derivatives","ETHF0:USTF0",1736256049023,0.27483,3638.8,3638.5,2.92438751]
["bitfinex-derivatives","ETHF0:USTF0",1736256049228,0.27483,3638.8,3638.5,3.19922751]
["bitfinex-derivatives","ETHF0:USTF0",1736256049929,3.24157353,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736256050530,3.24157353,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736256050730,3.51642353,3638.6,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256050938,0.4166,3638.5,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256051231,0.4166,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736256051433,4.93494614,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736256052637,4.52257353,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736256053725,4.52257353,3638.5,3638.4,43.2847589]
["bitfinex-derivatives","ETHF0:USTF0",1736256055330,3.44045006,3638.5,3638.4,43.2847589]
["bitfinex-derivatives","ETHF0:USTF0",1736256056538,0.8528,3638.5,3638.4,43.2847589]
["bitfinex-derivatives","ETHF0:USTF0",1736256057332,3.24157353,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736256057831,3.24157353,3638.6,3638.5,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1736256058236,3.05395449,3638.8,3638.5,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1736256058439,3.05395449,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736256059533,0.8946,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736256061343,0.8946,3638.8,3638.7,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1736256065849,0.447,3638.8,3638.7,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1736256066448,0.447,3638.8,3638.7,44.28263]
["bitfinex-derivatives","ETHF0:USTF0",1736256067354,0.447,3638.8,3638.7,45.27974436]
["bitfinex-derivatives","ETHF0:USTF0",1736256074748,2.60606411,3638.8,3638.7,45.27974436]
["bitfinex-derivatives","ETHF0:USTF0",1736256077451,0.447,3638.8,3638.7,45.27974436]
["bitfinex-derivatives","ETHF0:USTF0",1736256078750,2.60606411,3638.8,3638.7,45.27974436]
["bitfinex-derivatives","ETHF0:USTF0",1736256080657,2.15906411,3638.8,3638.7,45.27974436]
["bitfinex-derivatives","ETHF0:USTF0",1736256080951,2.15906411,3638.8,3638.7,46.27685872]
["bitfinex-derivatives","ETHF0:USTF0",1736256081161,2.15906411,3638.8,3638.7,46.46367731]
["bitfinex-derivatives","ETHF0:USTF0",1736256081458,2.15906411,3638.8,3638.7,46.27685872]
["bitfinex-derivatives","ETHF0:USTF0",1736256081764,2.15906411,3638.8,3638.7,47.46079167]
["bitfinex-derivatives","ETHF0:USTF0",1736256082156,2.15906411,3639.0,3638.7,53.64799706]
["bitfinex-derivatives","ETHF0:USTF0",1736256082360,2.15906411,3639.0,3638.9,1.27193436]
["bitfinex-derivatives","ETHF0:USTF0",1736256083753,3.03766411,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736256084147,3.03766411,3639.1,3639.0,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1736256084858,0.8786,3639.1,3639.0,0.69671]
["bitfinex-derivatives","ETHF0:USTF0",1736256085354,0.8786,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736256086657,0.8786,3639.1,3639.0,1.45931332]
["bitfinex-derivatives","ETHF0:USTF0",1736256086850,0.4601,3639.1,3639.0,1.45931332]
["bitfinex-derivatives","ETHF0:USTF0",1736256087861,0.4601,3639.1,3639.0,5.39831067]
["bitfinex-derivatives","ETHF0:USTF0",1736256088555,0.4225,3639.3,3639.0,5.12350067]
["bitfinex-derivatives","ETHF0:USTF0",1736256088750,2.15906411,3639.4,3639.2,4.20491436]
["bitfinex-derivatives","ETHF0:USTF0",1736256088957,2.15906411,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736256089257,3.69329617,3639.5,3639.2,4.20491436]
["bitfinex-derivatives","ETHF0:USTF0",1736256089258,2.61376411,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736256089457,2.61376411,3639.5,3639.4,1.27189436]
["bitfinex-derivatives","ETHF0:USTF0",1736256089958,2.61376411,3639.5,3639.4,42.07189436]
["bitfinex-derivatives","ETHF0:USTF0",1736256090760,0.4547,3639.5,3639.4,42.07189436]
["bitfinex-derivatives","ETHF0:USTF0",1736256091354,0.4547,3639.5,3639.4,45.27969436]
["bitfinex-derivatives","ETHF0:USTF0",1736256091759,2.61376411,3639.5,3639.4,45.27969436]
["bitfinex-derivatives","ETHF0:USTF0",1736256092758,0.4547,3639.5,3639.4,45.27969436]
["bitfinex-derivatives","ETHF0:USTF0",1736256094660,2.61283947,3639.5,3639.4,45.27969436]
["bitfinex-derivatives","ETHF0:USTF0",1736256095065,0.4547,3639.5,3639.4,45.27969436]
["bitfinex-derivatives","ETHF0:USTF0",1736256105284,0.4547,3639.5,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256105586,0.4547,3639.5,3639.1,6.45672074]
["bitfinex-derivatives","ETHF0:USTF0",1736256105789,0.27478,3639.4,3639.1,7.4538351]
["bitfinex-derivatives","ETHF0:USTF0",1736256105981,0.27478,3639.4,3639.1,48.5286351]
["bitfinex-derivatives","ETHF0:USTF0",1736256106182,0.4547,3639.5,3639.1,48.2538351]
["bitfinex-derivatives","ETHF0:USTF0",1736256106382,0.4547,3639.5,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736256106383,4.72880897,3639.4,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736256106587,4.72880897,3639.4,3639.3,0.99711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256108386,5.00358897,3639.4,3639.3,0.99711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256108586,4.72880897,3639.4,3639.3,0.99711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256109687,0.41230447,3639.4,3639.3,0.99711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256110088,0.41230447,3639.4,3639.3,1.27190436]
["bitfinex-derivatives","ETHF0:USTF0",1736256113485,4.73187152,3639.4,3639.3,1.27190436]
["bitfinex-derivatives","ETHF0:USTF0",1736256117583,0.41230447,3639.4,3639.3,1.27190436]
["bitfinex-derivatives","ETHF0:USTF0",1736256118781,5.18742273,3639.5,3639.3,0.99711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256118985,5.18742273,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736256119183,4.73272273,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736256119386,4.73272273,3639.5,3639.4,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1736256119581,4.73272273,3639.5,3639.4,1.17218]
["bitfinex-derivatives","ETHF0:USTF0",1736256119790,4.73272273,3639.5,3639.4,2.35543211]
["bitfinex-derivatives","ETHF0:USTF0",1736256120795,2.16011579,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736256120987,2.16011579,3639.6,3639.5,1.27188436]
["bitfinex-derivatives","ETHF0:USTF0",1736256121892,3.24017369,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736256122696,3.24017369,3639.7,3639.4,0.99711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256122896,3.24017369,3639.7,3639.2,9.66452074]
["bitfinex-derivatives","ETHF0:USTF0",1736256122897,0.8607,3639.6,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736256123104,0.8607,3639.6,3639.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736256123291,4.73272273,3639.8,3639.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736256123498,4.73272273,3639.8,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736256124694,4.73272273,3639.8,3639.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736256124895,4.73272273,3639.8,3639.7,1.27187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256126091,4.73272273,3639.8,3639.7,42.07187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256128296,0.41230447,3639.8,3639.7,42.07187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256131499,3.24001056,3639.8,3639.7,42.07187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256133305,3.24001056,3639.8,3639.7,42.53207436]
["bitfinex-derivatives","ETHF0:USTF0",1736256134005,3.65222887,3639.8,3639.7,42.53207436]
["bitfinex-derivatives","ETHF0:USTF0",1736256136897,3.65222887,3639.8,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256138009,0.41221831,3639.8,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256138606,0.41221831,3639.8,3639.7,42.07187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256139010,0.41221831,3639.8,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256139206,5.47175826,3639.9,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256139412,5.47175826,3639.9,3639.7,42.07187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256140106,5.47175826,3639.9,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256140510,5.19701826,3639.9,3639.7,42.07187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256140812,0.68696831,3639.8,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256142307,5.00738657,3639.8,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256144309,5.00738657,3639.8,3639.7,42.07187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256144609,5.00738657,3639.8,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256147207,5.00738657,3639.8,3639.7,42.07187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256147915,5.00738657,3639.8,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256149714,5.00738657,3639.8,3639.7,42.07187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256151416,5.00738657,3639.8,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256152607,5.00738657,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256153416,0.68696831,3639.8,3639.7,42.07187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256153614,0.41221831,3639.8,3639.7,42.07187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256154922,5.19626209,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736256155914,5.6084804,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736256159413,1.28881831,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736256162123,1.28881831,3639.9,3639.8,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1736256163425,5.56901738,3639.9,3639.8,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1736256164225,5.12411738,3639.9,3639.8,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1736256165535,4.69241738,3639.9,3639.8,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1736256165730,4.69241738,3639.9,3639.8,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1736256166640,4.73664275,3639.9,3639.8,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1736256171346,4.73664275,3639.9,3639.8,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1736256172145,4.73664275,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736256172938,4.73664275,3639.9,3639.7,42.07186436]
["bitfinex-derivatives","ETHF0:USTF0",1736256173139,0.4508,3639.8,3639.7,42.07186436]
["bitfinex-derivatives","ETHF0:USTF0",1736256174041,0.86301831,3639.8,3639.7,42.07186436]
["bitfinex-derivatives","ETHF0:USTF0",1736256177441,0.86301831,3639.8,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256179149,1.13776831,3639.8,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256179348,0.86301831,3639.8,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256180049,5.14403825,3639.8,3639.7,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256180251,5.14403825,3639.8,3639.7,42.07187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256180746,9.62370261,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256180951,9.34895261,3639.8,3639.4,5.30392519]
["bitfinex-derivatives","ETHF0:USTF0",1736256181153,0.27477,3639.5,3639.4,5.30392519]
["bitfinex-derivatives","ETHF0:USTF0",1736256181452,0.27477,3639.5,3639.4,46.10392519]
["bitfinex-derivatives","ETHF0:USTF0",1736256181746,0.27477,3639.5,3639.4,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256183252,4.55578994,3639.5,3639.4,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256183451,4.96800825,3639.5,3639.4,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256183646,4.96800825,3639.5,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256184452,10.36363888,3639.5,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256186052,10.08886888,3639.5,3639.3,0.99711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256186255,0.70318,3639.4,3639.3,0.99711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256186556,0.70318,3639.4,3639.3,41.79711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256187552,10.79204888,3639.4,3639.3,42.07190436]
["bitfinex-derivatives","ETHF0:USTF0",1736256187951,10.08886888,3639.4,3639.3,42.07190436]
["bitfinex-derivatives","ETHF0:USTF0",1736256188450,10.08886888,3639.4,3639.3,42.49970436]
["bitfinex-derivatives","ETHF0:USTF0",1736256189154,3.24023935,3639.4,3639.3,42.49970436]
["bitfinex-derivatives","ETHF0:USTF0",1736256189654,3.24023935,3639.4,3639.3,42.95570436]
["bitfinex-derivatives","ETHF0:USTF0",1736256190256,2.16002204,3639.5,3639.3,46.98772519]
["bitfinex-derivatives","ETHF0:USTF0",1736256190444,2.16002204,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736256191860,0.4339,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736256192056,0.4339,3639.7,3639.6,1.27187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256193753,4.08610191,3639.7,3639.6,1.27187436]
["bitfinex-derivatives","ETHF0:USTF0",1736256194447,4.08610191,3639.7,3639.6,4.47967436]
["bitfinex-derivatives","ETHF0:USTF0",1736256194952,0.4339,3639.7,3639.6,4.47967436]
["bitfinex-derivatives","ETHF0:USTF0",1736256196858,0.4339,3639.7,3639.6,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736256197051,0.4339,3639.7,3639.6,4.47967436]
["bitfinex-derivatives","ETHF0:USTF0",1736256197461,2.59367347,3639.7,3639.6,4.47967436]
["bitfinex-derivatives","ETHF0:USTF0",1736256198558,0.4339,3639.7,3639.6,4.47967436]
["bitfinex-derivatives","ETHF0:USTF0",1736256200656,0.4203,3639.9,3639.6,4.20491436]
["bitfinex-derivatives","ETHF0:USTF0",1736256200956,0.4203,3639.9,3639.8,1.27186436]
["bitfinex-derivatives","ETHF0:USTF0",1736256201165,4.31981957,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736256201959,0.4593,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736256201960,5.19132286,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736256202158,5.19132286,3640.1,3640.0,1.27184436]
["bitfinex-derivatives","ETHF0:USTF0",1736256202559,5.19132286,3640.1,3640.0,42.07184436]
["bitfinex-derivatives","ETHF0:USTF0",1736256203064,4.73202286,3640.1,3640.0,42.07184436]
["bitfinex-derivatives","ETHF0:USTF0",1736256203767,4.73202286,3640.1,3640.0,45.27964436]
["bitfinex-derivatives","ETHF0:USTF0",1736256204564,2.15942979,3640.1,3640.0,45.00491436]
["bitfinex-derivatives","ETHF0:USTF0",1736256204764,2.15942979,3640.1,3640.0,45.27964436]
["bitfinex-derivatives","ETHF0:USTF0",1736256206062,1.46832979,3640.1,3640.0,45.27964436]
["bitfinex-derivatives","ETHF0:USTF0",1736256207760,0.4217,3640.6,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736256207761,0.439,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736256207970,3.23914469,3640.7,3640.5,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736256208266,0.8607,3640.6,3640.5,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736256208473,3.23914469,3640.7,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256208765,3.23914469,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736256209464,3.23914469,3640.7,3640.6,0.99711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256209769,3.23914469,3640.7,3640.6,1.27180436]
["bitfinex-derivatives","ETHF0:USTF0",1736256210567,3.67834469,3640.8,3640.6,1.27180436]
["bitfinex-derivatives","ETHF0:USTF0",1736256210865,3.67834469,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736256211465,3.23914469,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736256211660,0.4155,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736256211860,0.4155,3640.9,3640.8,1.27178436]
["bitfinex-derivatives","ETHF0:USTF0",1736256212264,0.4155,3640.9,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256212469,0.4155,3640.9,3640.7,0.99711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256212664,0.27468,3640.8,3640.7,0.99711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256213360,0.4155,3640.9,3640.7,0.99711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256213565,0.4155,3640.9,3640.7,1.27179436]
["bitfinex-derivatives","ETHF0:USTF0",1736256213773,0.4155,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736256214170,3.65464469,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736256215160,3.92931469,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736256215367,4.06676808,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736256217066,3.65464469,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736256217863,3.65464469,3640.9,3640.8,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736256218067,0.4155,3640.9,3640.8,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736256218470,0.4155,3640.9,3640.8,44.28247]
["bitfinex-derivatives","ETHF0:USTF0",1736256218669,0.4155,3640.9,3640.8,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736256219167,3.23914469,3641.1,3640.8,45.00491436]
["bitfinex-derivatives","ETHF0:USTF0",1736256219375,3.66234469,3641.1,3641.0,1.27177436]
["bitfinex-derivatives","ETHF0:USTF0",1736256219774,3.23914469,3641.1,3641.0,1.27177436]
["bitfinex-derivatives","ETHF0:USTF0",1736256219975,3.23914469,3641.1,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736256220378,3.23914469,3641.1,3641.0,1.27177436]
["bitfinex-derivatives","ETHF0:USTF0",1736256220676,3.23914469,3641.1,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256220973,3.23914469,3641.1,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256220974,0.4265,3641.0,3640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256221178,0.4265,3641.0,3640.9,0.99711436]
["bitfinex-derivatives","ETHF0:USTF0",1736256221380,0.4265,3641.0,3640.9,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256221574,0.27462,3641.5,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736256221875,1.12432,3641.5,3640.9,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256222070,1.12432,3641.5,3641.2,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256222071,0.8497,3641.5,3641.2,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256222271,0.4505,3641.4,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736256222469,0.4505,3641.4,3641.0,41.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736256222470,0.27464,3641.3,3641.0,41.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736256222773,0.27464,3641.3,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256222971,0.27464,3641.3,3641.0,41.07466]
["bitfinex-derivatives","ETHF0:USTF0",1736256223569,0.27464,3641.3,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256223869,0.4505,3641.4,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736256224068,0.27465,3641.2,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736256224268,0.27464,3641.2,3641.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736256224572,0.4431,3641.1,3641.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736256224763,0.4505,3641.4,3640.6,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256224967,0.8832,3641.4,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736256225168,0.8832,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736256225675,0.4505,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736256225974,1.3337,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736256226174,3.23914469,3641.5,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736256226369,0.27461,3641.6,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736256226370,3.23914469,3641.6,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736256226564,3.51375469,3641.6,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736256226872,3.23914469,3641.6,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736256227371,3.23914469,3641.6,3641.5,2.48118193]
["bitfinex-derivatives","ETHF0:USTF0",1736256227570,3.65121058,3641.6,3641.5,2.48118193]
["bitfinex-derivatives","ETHF0:USTF0",1736256228372,3.65121058,3641.6,3641.5,43.28118193]
["bitfinex-derivatives","ETHF0:USTF0",1736256229371,6.47972936,3642.5,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736256229372,3.67114469,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736256229773,3.23914469,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736256231080,0.8907,3642.6,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256231375,0.8907,3642.6,3642.5,3.48235]
["bitfinex-derivatives","ETHF0:USTF0",1736256232080,0.8907,3642.6,3642.5,44.28235]
["bitfinex-derivatives","ETHF0:USTF0",1736256233178,0.8907,3642.6,3642.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256233482,0.8907,3642.6,3642.5,41.07455]
["bitfinex-derivatives","ETHF0:USTF0",1736256233676,0.8907,3642.6,3642.5,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256238083,0.8907,3642.6,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256238280,0.8907,3642.6,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256239088,0.8907,3642.6,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256239280,0.8907,3642.6,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256239875,0.8907,3642.6,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256239876,0.8907,3642.6,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256240083,0.8907,3642.6,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256240281,0.8907,3642.6,3642.3,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256240479,0.8907,3642.6,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256241986,0.8907,3642.6,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256242188,1.16524,3642.6,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256242785,0.27456,3642.4,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256242988,0.8907,3642.6,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256243387,0.27456,3642.4,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256243984,0.27455,3642.4,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256244886,0.8907,3642.6,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256245087,0.27456,3642.4,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256245788,0.27455,3642.5,3642.2,41.07457]
["bitfinex-derivatives","ETHF0:USTF0",1736256247696,0.27455,3642.5,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256248893,0.27456,3642.4,3642.2,41.07457]
["bitfinex-derivatives","ETHF0:USTF0",1736256249187,0.27455,3642.5,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256249393,1.16524,3642.6,3642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256249592,1.16524,3642.6,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256250494,0.27455,3642.5,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256250790,1.16524,3642.6,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256252193,0.8907,3642.6,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256252493,1.16524,3642.6,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256253394,0.27454,3642.7,3642.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736256253594,0.8771,3642.6,3642.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736256254095,3.2078,3642.8,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256254395,0.4552,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256254595,3.2078,3642.8,3642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256254788,4.0825,3642.8,3642.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736256255184,3.23914469,3642.9,3642.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736256255495,4.14604469,3642.9,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736256255690,0.9069,3642.9,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736256255988,3.23914469,3643.0,3642.9,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736256257098,3.23914469,3643.3,3642.7,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256257296,3.69084469,3643.3,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256257790,3.23914469,3643.3,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256258498,3.23914469,3643.3,3643.2,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736256259000,4.77251957,3643.5,3643.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736256259001,0.4527,3643.5,3643.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736256259297,0.4527,3643.5,3642.9,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1736256259298,3.6605,3643.5,3642.7,5.41436193]
["bitfinex-derivatives","ETHF0:USTF0",1736256259496,3.6605,3643.5,3643.3,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736256259699,3.6605,3643.5,3642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256260000,3.6605,3643.5,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256260298,3.6605,3643.5,3642.7,5.84676193]
["bitfinex-derivatives","ETHF0:USTF0",1736256260499,0.27449,3643.3,3642.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736256260700,0.4268,3643.2,3643.0,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736256261496,0.4268,3643.2,3643.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736256262199,6.89964469,3643.5,3642.7,3.89412]
["bitfinex-derivatives","ETHF0:USTF0",1736256262395,0.4584,3643.4,3643.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256264205,0.4393,3643.6,3643.1,6.10061193]
["bitfinex-derivatives","ETHF0:USTF0",1736256264396,3.23914469,3643.8,3643.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736256265300,3.23914469,3643.8,3643.7,2.48102193]
["bitfinex-derivatives","ETHF0:USTF0",1736256265807,3.23914469,3643.8,3643.7,41.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736256266307,3.23914469,3643.8,3643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256266503,1.14595,3643.9,3643.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736256266710,0.8715,3643.9,3643.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736256267309,0.8715,3643.9,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256267501,0.8715,3643.9,3643.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736256267897,0.8715,3643.9,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256268098,0.8715,3643.9,3643.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736256271903,1.14594,3643.9,3643.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736256272113,0.8715,3643.9,3643.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736256272510,0.8715,3643.9,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256272709,0.8715,3643.9,3643.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736256274814,3.23914469,3644.0,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256275015,3.23914469,3644.0,3643.9,3.48224]
["bitfinex-derivatives","ETHF0:USTF0",1736256275210,1.3606,3644.1,3643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256275416,1.3606,3644.1,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736256278922,1.3606,3644.1,3644.0,2.48099193]
["bitfinex-derivatives","ETHF0:USTF0",1736256280316,0.9022,3644.1,3644.0,2.48099193]
["bitfinex-derivatives","ETHF0:USTF0",1736256285223,3.23914469,3644.8,3644.0,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256285426,0.8488,3644.6,3644.0,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256285628,0.8488,3644.6,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736256285824,0.8488,3644.6,3644.5,41.07439]
["bitfinex-derivatives","ETHF0:USTF0",1736256287328,6.44694469,3645.0,3644.5,41.07439]
["bitfinex-derivatives","ETHF0:USTF0",1736256287329,6.72130469,3645.0,3644.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736256287524,0.8821,3644.9,3644.0,2.89264193]
["bitfinex-derivatives","ETHF0:USTF0",1736256287731,0.27437,3644.8,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736256288026,0.8821,3644.9,3644.0,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256288228,0.27438,3644.7,3644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256289026,0.8821,3644.9,3644.3,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256289226,1.3199,3644.9,3644.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736256289733,3.2078,3645.0,3644.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736256289922,3.2078,3645.0,3644.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736256289923,0.8504,3644.8,3644.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736256290122,3.2078,3645.0,3644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256290328,3.2078,3645.0,3644.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736256290627,3.6638,3645.0,3644.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736256290828,3.23914469,3645.1,3644.9,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256291122,3.23914469,3645.1,3645.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736256291324,3.69514469,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256292619,0.73033,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256293022,0.456,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256295330,0.73033,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256295722,0.456,3645.3,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256295928,0.73034,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256296329,0.456,3645.3,3644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256296624,0.27436,3645.1,3645.0,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736256296825,2.20656193,3645.2,3644.4,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1736256297134,0.27438,3644.8,3644.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736256297332,3.6683,3645.0,3644.3,43.69257193]
["bitfinex-derivatives","ETHF0:USTF0",1736256297630,0.4605,3645.0,3644.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736256297825,0.73486,3645.0,3644.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736256298038,0.4605,3645.0,3644.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736256298625,3.23914469,3645.2,3644.9,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256298834,3.23914469,3645.2,3645.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736256299434,0.421,3645.3,3644.8,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1736256299639,0.421,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256301239,3.69454469,3645.5,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256301240,3.23914469,3645.5,3645.2,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256301441,3.23914469,3645.5,3645.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256302346,0.4501,3645.6,3645.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256303038,0.4501,3645.6,3645.2,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256303745,0.4501,3645.6,3645.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256304445,0.4501,3645.6,3645.2,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256304446,0.27433,3645.4,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256304744,0.27432,3645.5,3645.0,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256304950,0.4501,3645.6,3645.0,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256305137,0.27432,3645.5,3645.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256305333,0.4349,3645.5,3645.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256305943,0.70922,3645.5,3645.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256306340,0.4349,3645.5,3645.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256306737,0.70922,3645.5,3645.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256307558,0.4349,3645.5,3644.9,3.89371]
["bitfinex-derivatives","ETHF0:USTF0",1736256307736,0.27434,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256308046,0.27434,3645.2,3645.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736256308237,0.70604,3645.2,3645.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736256308546,0.4317,3645.2,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256308842,0.4339,3645.1,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256309045,1.1198,3645.1,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256309243,0.27438,3644.8,3644.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1736256309539,0.4448,3645.0,3644.7,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256309734,0.4448,3645.0,3644.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736256309735,0.71916,3645.0,3644.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736256309935,0.4448,3645.0,3644.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736256310332,0.4448,3645.0,3644.7,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256310538,4.36998535,3645.0,3644.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736256311137,4.09562535,3645.0,3644.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736256311337,4.09562535,3645.0,3644.7,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256311338,4.09562535,3645.0,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256311545,0.27438,3644.7,3644.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736256311940,0.27438,3644.7,3644.5,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736256312241,0.8796,3644.6,3644.5,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736256312438,3.51350469,3645.0,3644.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736256312648,3.51350469,3645.0,3644.9,2.48092193]
["bitfinex-derivatives","ETHF0:USTF0",1736256312843,3.51350469,3645.0,3644.9,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256313046,3.51350469,3645.0,3644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256314045,3.23914469,3645.0,3644.6,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256314248,3.23914469,3645.0,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256314249,0.27438,3644.7,3644.5,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736256314441,0.8624,3644.6,3644.5,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736256314641,1.3149,3644.6,3644.5,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736256314839,1.58929,3644.6,3644.5,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736256315035,1.58929,3644.6,3644.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256315846,1.3149,3644.6,3644.5,44.28219]
["bitfinex-derivatives","ETHF0:USTF0",1736256316344,1.58929,3644.6,3644.5,44.28219]
["bitfinex-derivatives","ETHF0:USTF0",1736256317342,1.58929,3644.6,3644.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256318540,1.58929,3644.6,3644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256318940,1.58929,3644.6,3644.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256319847,1.58929,3644.6,3644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256320241,1.58929,3644.6,3644.5,41.07439]
["bitfinex-derivatives","ETHF0:USTF0",1736256320440,1.3149,3644.6,3644.5,41.07439]
["bitfinex-derivatives","ETHF0:USTF0",1736256320648,1.3149,3644.6,3644.5,44.28219]
["bitfinex-derivatives","ETHF0:USTF0",1736256321144,4.96573845,3644.6,3644.5,44.28219]
["bitfinex-derivatives","ETHF0:USTF0",1736256321348,4.96573845,3644.6,3644.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256321750,4.96573845,3644.6,3644.1,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256321960,0.27441,3644.4,3644.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256322145,0.27441,3644.4,3644.0,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1736256322349,0.27441,3644.4,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256322750,4.96573845,3644.6,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256322751,0.27442,3644.2,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256323148,5.24002469,3644.6,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256323149,0.27442,3644.3,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256323451,3.23914469,3644.5,3643.9,3.48224]
["bitfinex-derivatives","ETHF0:USTF0",1736256323452,0.27442,3644.2,3643.9,3.48224]
["bitfinex-derivatives","ETHF0:USTF0",1736256323652,0.8768,3644.1,3643.8,2.20656193]
["bitfinex-derivatives","ETHF0:USTF0",1736256323848,1.301,3644.1,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736256325451,3.23914469,3644.2,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256325652,3.23914469,3644.2,3644.1,2.48099193]
["bitfinex-derivatives","ETHF0:USTF0",1736256326550,0.8567,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256326748,0.8567,3644.3,3644.2,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1736256330455,1.2767,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256330752,0.27442,3644.2,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256331054,0.27443,3644.1,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256334352,0.8715,3644.2,3643.5,7.50231556]
["bitfinex-derivatives","ETHF0:USTF0",1736256334652,0.27443,3644.1,3643.8,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256334859,1.14592,3644.2,3643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256335057,1.14592,3644.2,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256335058,0.27443,3644.1,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256335659,0.27443,3644.1,3643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256335856,0.27443,3644.1,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256336059,0.27443,3644.1,3643.8,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256337260,0.27443,3644.1,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256337454,1.14592,3644.2,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256338058,3.64189997,3644.0,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256340065,3.23013072,3644.0,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256341269,3.6418969,3644.1,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256341467,0.4525,3644.0,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256342171,3.6418969,3644.1,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736256342765,3.23013072,3644.1,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736256343173,3.23013072,3644.1,3644.0,3.48223]
["bitfinex-derivatives","ETHF0:USTF0",1736256343467,0.4405,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256343869,0.4405,3644.3,3644.2,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736256348668,0.4405,3644.3,3644.2,44.28222]
["bitfinex-derivatives","ETHF0:USTF0",1736256350366,2.5931134,3644.3,3644.2,44.28222]
["bitfinex-derivatives","ETHF0:USTF0",1736256351370,2.1526134,3644.3,3644.2,44.28222]
["bitfinex-derivatives","ETHF0:USTF0",1736256352273,0.8664,3644.6,3644.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256352569,0.8664,3644.6,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736256356472,1.27810433,3644.6,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736256361583,5.59105601,3644.6,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736256362586,5.86544601,3644.6,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736256362890,5.59105601,3644.6,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736256363185,1.55249433,3644.6,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736256363382,1.27810433,3644.6,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736256363581,1.27810433,3644.6,3644.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256363880,1.27810433,3644.6,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736256364083,6.94276279,3644.6,3644.5,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736256364284,6.94276279,3644.6,3644.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736256364581,0.27439,3644.5,3644.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736256364781,6.66837279,3644.6,3644.2,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736256364983,0.27441,3644.3,3644.2,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736256365574,4.58804842,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256365779,4.31363842,3644.3,3643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256365980,0.72242,3644.2,3644.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256366179,0.72242,3644.2,3644.1,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736256366582,0.448,3644.2,3644.1,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736256366885,10.50354861,3644.2,3644.1,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736256368084,4.09501351,3644.2,3644.1,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736256369785,3.68330918,3644.2,3644.1,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736256370789,3.23530918,3644.2,3644.1,41.07442]
["bitfinex-derivatives","ETHF0:USTF0",1736256370994,3.23530918,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256371184,3.23530918,3644.3,3644.2,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1736256373691,2.1565049,3644.3,3644.2,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1736256374997,2.1565049,3644.3,3644.2,3.70155461]
["bitfinex-derivatives","ETHF0:USTF0",1736256375288,2.1565049,3644.3,3644.2,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1736256382089,2.1565049,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256382293,2.4309149,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256382594,0.27441,3644.3,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256383193,0.27442,3644.2,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256383396,1.26877818,3644.2,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256384888,0.27442,3644.2,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256385089,4.93587851,3644.2,3644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256385292,0.27442,3644.1,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736256385486,0.71282,3644.1,3644.0,0.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736256385686,0.71282,3644.1,3644.0,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736256386194,5.37427851,3644.1,3644.0,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736256386699,5.09985851,3644.1,3644.0,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736256387091,4.66145851,3644.1,3644.0,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736256387288,4.66145851,3644.1,3644.0,43.27784836]
["bitfinex-derivatives","ETHF0:USTF0",1736256389392,3.23692216,3644.2,3644.0,43.00341836]
["bitfinex-derivatives","ETHF0:USTF0",1736256389592,3.23692216,3644.2,3644.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256392996,3.23692216,3644.2,3644.1,3.48222]
["bitfinex-derivatives","ETHF0:USTF0",1736256394005,3.64860766,3644.3,3644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256394197,3.64860766,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256398397,0.4116855,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256402105,3.6484443,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256404602,0.4116855,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256405806,1.2948855,3644.4,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256406001,1.2948855,3644.4,3644.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736256407306,5.61078172,3644.4,3644.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736256408310,5.88519172,3644.4,3644.2,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736256408618,0.99416005,3644.3,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256408804,0.99416005,3644.1,3644.0,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736256409316,1.26858005,3644.1,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256409709,1.68026555,3644.1,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256411113,11.32500018,3644.1,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256411414,10.33084013,3644.1,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256411816,10.05642013,3644.1,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256412114,10.05642013,3644.1,3644.0,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736256412512,4.3149296,3644.1,3644.0,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736256414717,0.4116855,3644.1,3644.0,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736256416312,4.7266151,3644.1,3644.0,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736256417822,3.23593646,3644.1,3644.0,41.07443]
["bitfinex-derivatives","ETHF0:USTF0",1736256418816,4.7266151,3644.2,3644.1,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256419916,4.7266151,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256420713,0.4116855,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256424819,4.72677837,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256425320,5.14947837,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256425922,4.72677837,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256426115,0.4116855,3644.3,3644.2,0.27442]
["bitfinex-derivatives","ETHF0:USTF0",1736256426819,0.4116855,3644.3,3644.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1736256427027,0.4116855,3644.3,3644.2,41.52442]
["bitfinex-derivatives","ETHF0:USTF0",1736256427425,3.23600107,3644.5,3644.2,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736256427623,2.68288107,3644.5,3644.4,2.47796819]
["bitfinex-derivatives","ETHF0:USTF0",1736256427929,2.12445107,3644.5,3644.4,3.6530203]
["bitfinex-derivatives","ETHF0:USTF0",1736256428226,2.12445107,3644.5,3644.4,3.8030203]
["bitfinex-derivatives","ETHF0:USTF0",1736256428621,2.12445107,3644.5,3644.4,2.62796819]
["bitfinex-derivatives","ETHF0:USTF0",1736256429424,2.15702889,3644.9,3644.4,6.44067629]
["bitfinex-derivatives","ETHF0:USTF0",1736256429624,2.15702889,3644.9,3644.8,5.68573819]
["bitfinex-derivatives","ETHF0:USTF0",1736256430327,2.15702889,3644.9,3644.8,46.48573819]
["bitfinex-derivatives","ETHF0:USTF0",1736256431133,4.7477681,3645.2,3644.8,46.21136819]
["bitfinex-derivatives","ETHF0:USTF0",1736256431134,2.15702889,3645.1,3644.8,46.21136819]
["bitfinex-derivatives","ETHF0:USTF0",1736256431327,2.15702889,3645.1,3645.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736256435330,2.15702889,3645.1,3645.0,1.26792615]
["bitfinex-derivatives","ETHF0:USTF0",1736256438334,2.15702889,3645.1,3645.0,43.11792615]
["bitfinex-derivatives","ETHF0:USTF0",1736256438633,2.15702889,3645.1,3645.0,42.06792615]
["bitfinex-derivatives","ETHF0:USTF0",1736256439432,2.15702889,3645.1,3645.0,43.27580767]
["bitfinex-derivatives","ETHF0:USTF0",1736256439627,0.8328,3645.4,3645.0,43.00144767]
["bitfinex-derivatives","ETHF0:USTF0",1736256439938,0.8328,3645.4,3645.0,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736256439939,1.10713,3645.4,3645.0,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736256440132,0.8328,3645.4,3645.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736256440729,1.10713,3645.4,3645.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736256440931,0.27434,3645.3,3645.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736256441132,5.4217981,3645.4,3645.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736256441334,5.4217981,3645.4,3644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256441542,5.4217981,3645.4,3645.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256441543,5.1474681,3645.4,3645.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256442141,0.8328,3645.4,3645.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256459340,0.8328,3645.4,3645.3,1.2678066]
["bitfinex-derivatives","ETHF0:USTF0",1736256466152,2.98524881,3645.4,3645.3,1.2678066]
["bitfinex-derivatives","ETHF0:USTF0",1736256467653,0.8328,3645.4,3645.3,1.2678066]
["bitfinex-derivatives","ETHF0:USTF0",1736256468247,0.4175,3645.4,3645.3,1.2678066]
["bitfinex-derivatives","ETHF0:USTF0",1736256468948,0.4175,3645.4,3645.3,42.0678066]
["bitfinex-derivatives","ETHF0:USTF0",1736256469950,2.15244881,3645.5,3645.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256470356,2.15244881,3645.5,3645.4,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1736256470560,2.15244881,3645.5,3645.4,1.88104867]
["bitfinex-derivatives","ETHF0:USTF0",1736256471561,2.15244881,3645.5,3645.4,2.10181711]
["bitfinex-derivatives","ETHF0:USTF0",1736256472550,2.15244881,3645.5,3645.4,0.92659844]
["bitfinex-derivatives","ETHF0:USTF0",1736256472747,3.06234881,3645.8,3645.4,5.0507152]
["bitfinex-derivatives","ETHF0:USTF0",1736256472952,3.06234881,3645.8,3645.7,4.4755766]
["bitfinex-derivatives","ETHF0:USTF0",1736256476863,0.9099,3645.8,3645.7,4.4755766]
["bitfinex-derivatives","ETHF0:USTF0",1736256478457,0.4502,3645.8,3645.7,4.4755766]
["bitfinex-derivatives","ETHF0:USTF0",1736256479557,2.15244881,3646.0,3645.7,4.2012766]
["bitfinex-derivatives","ETHF0:USTF0",1736256479763,2.15244881,3646.0,3645.9,1.2677666]
["bitfinex-derivatives","ETHF0:USTF0",1736256480456,2.15244881,3646.1,3645.9,1.2677666]
["bitfinex-derivatives","ETHF0:USTF0",1736256480856,2.15244881,3646.1,3646.0,1.2677566]
["bitfinex-derivatives","ETHF0:USTF0",1736256483458,2.15244881,3646.1,3646.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736256483668,3.14592541,3646.1,3645.7,4.2012766]
["bitfinex-derivatives","ETHF0:USTF0",1736256483864,3.42020541,3646.1,3645.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736256484061,3.42020541,3646.1,3645.8,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736256484562,2.15244881,3646.1,3646.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736256484756,0.4201,3646.2,3645.9,1.2677666]
["bitfinex-derivatives","ETHF0:USTF0",1736256484757,4.3146681,3646.0,3645.9,1.2677666]
["bitfinex-derivatives","ETHF0:USTF0",1736256486368,0.41149894,3646.1,3646.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736256487675,4.72616704,3646.1,3646.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736256488273,4.72616704,3646.1,3645.9,0.9934766]
["bitfinex-derivatives","ETHF0:USTF0",1736256488473,4.72616704,3646.1,3646.0,0.27428]
["bitfinex-derivatives","ETHF0:USTF0",1736256488772,5.00044704,3646.1,3645.7,4.2012766]
["bitfinex-derivatives","ETHF0:USTF0",1736256488967,4.72616704,3646.0,3645.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736256489767,5.00044704,3646.0,3645.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736256490173,4.72616704,3646.0,3645.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736256490773,5.00044704,3646.0,3645.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736256490974,0.2743,3645.9,3645.8,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736256492377,5.73957752,3646.0,3645.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736256492571,0.27429,3645.9,3645.8,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736256492778,0.2743,3645.8,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256492972,1.8851766,3645.8,3645.5,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736256493178,1.2677866,3645.6,3645.5,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736256493373,0.27433,3645.5,3645.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256493880,0.9934766,3645.6,3645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256494077,0.27432,3645.5,3645.4,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256494276,1.2677866,3645.6,3645.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256494870,0.27434,3645.2,3645.1,41.07435]
["bitfinex-derivatives","ETHF0:USTF0",1736256495070,0.9934766,3645.4,3645.1,41.7934766]
["bitfinex-derivatives","ETHF0:USTF0",1736256495379,0.8756,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256496275,1.28709894,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256497985,2.28057554,3645.3,3644.5,0.9934766]
["bitfinex-derivatives","ETHF0:USTF0",1736256498279,0.9934766,3644.6,3644.3,4.28482472]
["bitfinex-derivatives","ETHF0:USTF0",1736256498483,0.9934766,3644.4,3644.3,4.28482472]
["bitfinex-derivatives","ETHF0:USTF0",1736256498980,0.9934766,3644.4,3644.3,45.08482472]
["bitfinex-derivatives","ETHF0:USTF0",1736256499285,0.8861,3644.5,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256499478,1.1605,3644.5,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256500185,0.8861,3644.5,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256500390,0.2744,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256500682,0.8861,3644.5,3644.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736256501078,0.8861,3644.5,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256501277,0.8861,3644.5,3644.4,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736256502281,0.8861,3644.5,3644.3,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736256502282,1.1605,3644.5,3644.3,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736256502485,1.1605,3644.5,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256502686,1.1605,3644.5,3644.3,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736256503385,0.8861,3644.5,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256503584,0.2744,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256504481,3.03769543,3644.5,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256504681,3.31209543,3644.5,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256505587,0.4332,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256508790,0.7076,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256509188,0.456,3644.5,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256509394,0.456,3644.5,3644.3,41.50331]
["bitfinex-derivatives","ETHF0:USTF0",1736256509592,0.456,3644.5,3644.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736256510300,0.73039,3644.5,3644.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736256511298,0.2744,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256511493,0.8822,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256511699,0.8822,3644.4,3644.3,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1736256512092,0.8822,3644.4,3644.3,41.49361]
["bitfinex-derivatives","ETHF0:USTF0",1736256512690,0.8822,3644.4,3644.3,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1736256513500,1.1566,3644.4,3644.3,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1736256514304,0.8822,3644.4,3644.3,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1736256514898,0.8822,3644.4,3644.3,41.49361]
["bitfinex-derivatives","ETHF0:USTF0",1736256515211,0.4212,3644.4,3644.3,41.49361]
["bitfinex-derivatives","ETHF0:USTF0",1736256515795,0.4212,3644.4,3644.3,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1736256516001,0.4212,3644.4,3644.3,0.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736256516399,0.4212,3644.4,3644.2,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736256516593,0.4212,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256516898,0.4212,3644.4,3644.3,41.07441]
["bitfinex-derivatives","ETHF0:USTF0",1736256519003,0.4212,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256519397,0.4212,3644.4,3644.3,41.07441]
["bitfinex-derivatives","ETHF0:USTF0",1736256520104,0.4212,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256520304,0.6956,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256520605,0.4212,3644.4,3644.3,41.07441]
["bitfinex-derivatives","ETHF0:USTF0",1736256520799,0.6956,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256521000,0.8687,3644.4,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256521200,0.8687,3644.4,3644.3,41.07441]
["bitfinex-derivatives","ETHF0:USTF0",1736256528312,0.4212,3644.4,3644.3,41.07441]
["bitfinex-derivatives","ETHF0:USTF0",1736256528618,0.456,3644.5,3644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256528814,0.456,3644.5,3644.4,1.26848548]
["bitfinex-derivatives","ETHF0:USTF0",1736256529116,2.14862222,3644.7,3644.6,0.27439]
["bitfinex-derivatives","ETHF0:USTF0",1736256529318,2.14862222,3644.7,3644.6,1.26847548]
["bitfinex-derivatives","ETHF0:USTF0",1736256529508,2.14862222,3644.7,3644.6,42.06847548]
["bitfinex-derivatives","ETHF0:USTF0",1736256529907,1.3323,3644.9,3644.6,41.79408548]
["bitfinex-derivatives","ETHF0:USTF0",1736256530112,1.3323,3644.9,3644.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736256530710,0.445,3644.9,3644.8,4.47625548]
["bitfinex-derivatives","ETHF0:USTF0",1736256530913,2.14862222,3645.0,3644.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736256531118,2.14862222,3645.0,3644.9,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1736256531522,3.22293333,3645.1,3645.0,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736256531715,3.22293333,3645.1,3645.0,1.26844548]
["bitfinex-derivatives","ETHF0:USTF0",1736256533221,0.4577,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256533522,0.4577,3645.3,3645.2,1.26842548]
["bitfinex-derivatives","ETHF0:USTF0",1736256534519,2.15098238,3645.5,3645.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256534720,3.22293333,3645.6,3645.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256535119,3.22293333,3645.6,3645.2,4.20188548]
["bitfinex-derivatives","ETHF0:USTF0",1736256535315,1.42218548,3645.5,3645.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256535619,1.42218548,3645.5,3645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256536017,1.42218548,3645.5,3645.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256536223,1.69650548,3645.5,3645.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256536424,1.42218548,3645.5,3645.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256536914,4.64511881,3645.5,3645.2,4.20188548]
["bitfinex-derivatives","ETHF0:USTF0",1736256537519,4.64511881,3645.5,3645.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256537715,4.64511881,3645.5,3645.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256538127,1.42218548,3645.5,3645.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256539424,1.83378345,3645.5,3645.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256540430,0.83969797,3645.5,3645.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256541325,1.83378345,3645.5,3645.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256541727,0.41159797,3645.5,3645.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256543527,4.22348009,3645.5,3645.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256544932,4.63507806,3645.5,3645.4,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256545931,3.64099258,3645.5,3645.4,1.26841548]
["bitfinex-derivatives","ETHF0:USTF0",1736256546323,3.64099258,3645.5,3645.4,1.68591548]
["bitfinex-derivatives","ETHF0:USTF0",1736256546526,3.22939461,3645.5,3645.4,1.68591548]
["bitfinex-derivatives","ETHF0:USTF0",1736256546927,3.22939461,3645.5,3645.4,42.48591548]
["bitfinex-derivatives","ETHF0:USTF0",1736256548024,6.87785668,3645.8,3645.4,42.48591548]
["bitfinex-derivatives","ETHF0:USTF0",1736256548227,2.58061224,3645.8,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736256548826,2.85491224,3645.8,3645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256549034,2.58061224,3645.8,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736256549430,1.11466421,3645.8,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736256550734,3.93010331,3645.8,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736256551835,3.65580331,3645.8,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736256552034,4.64988879,3645.8,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736256552332,5.061453,3645.8,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736256552637,5.335753,3645.8,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736256553626,3.84830248,3645.8,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736256554034,0.27432,3645.6,3645.5,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736256554236,0.99408548,3645.6,3645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256554534,0.72322,3645.5,3645.4,41.07432]
["bitfinex-derivatives","ETHF0:USTF0",1736256555038,0.72322,3645.5,3645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256555334,0.72322,3645.5,3645.2,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1736256555335,0.27433,3645.3,3645.2,3.48214]
["bitfinex-derivatives","ETHF0:USTF0",1736256555836,0.27433,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256556131,0.69133,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256556334,0.417,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256556735,0.417,3645.3,3645.2,42.06842548]
["bitfinex-derivatives","ETHF0:USTF0",1736256556937,0.69133,3645.3,3645.2,42.06842548]
["bitfinex-derivatives","ETHF0:USTF0",1736256557235,0.69133,3645.3,3645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256558535,2.842447,3645.3,3645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256558734,2.842447,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256559041,2.842447,3645.3,3645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256560137,2.568117,3645.3,3645.2,42.06842548]
["bitfinex-derivatives","ETHF0:USTF0",1736256560731,3.003417,3645.3,3645.2,42.06842548]
["bitfinex-derivatives","ETHF0:USTF0",1736256561134,3.003417,3645.3,3645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256561331,3.003417,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256561332,2.568117,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256561732,2.568117,3645.3,3645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256562135,2.568117,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256562744,2.842447,3645.3,3645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256563044,3.83653248,3645.3,3645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256563441,3.56220248,3645.3,3645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256564338,2.568117,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256565238,0.417,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256568833,4.05560456,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256571338,0.82860125,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256572248,0.417,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256573547,0.82860125,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256574941,5.12584569,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256575943,4.70884569,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256576343,4.47762672,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256577847,0.41160125,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256578949,4.72828106,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256581250,4.72828106,3645.3,3645.2,44.28214]
["bitfinex-derivatives","ETHF0:USTF0",1736256586148,0.41160125,3645.3,3645.2,44.28214]
["bitfinex-derivatives","ETHF0:USTF0",1736256589955,0.86270125,3645.3,3645.2,44.28214]
["bitfinex-derivatives","ETHF0:USTF0",1736256590151,0.41160125,3645.3,3645.2,44.28214]
["bitfinex-derivatives","ETHF0:USTF0",1736256590661,0.84720125,3645.3,3645.2,44.28214]
["bitfinex-derivatives","ETHF0:USTF0",1736256592461,0.84720125,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256592659,0.84720125,3645.3,3645.2,44.28214]
["bitfinex-derivatives","ETHF0:USTF0",1736256596158,5.16445047,3645.3,3645.2,44.28214]
["bitfinex-derivatives","ETHF0:USTF0",1736256601369,5.16445047,3645.3,3645.2,44.70574]
["bitfinex-derivatives","ETHF0:USTF0",1736256602075,0.4356,3645.3,3645.2,44.70574]
["bitfinex-derivatives","ETHF0:USTF0",1736256602859,0.4356,3645.3,3645.2,44.28214]
["bitfinex-derivatives","ETHF0:USTF0",1736256603470,4.08515576,3645.3,3645.2,48.57420133]
["bitfinex-derivatives","ETHF0:USTF0",1736256603672,3.64955576,3645.3,3645.2,48.57420133]
["bitfinex-derivatives","ETHF0:USTF0",1736256603963,3.64955576,3645.3,3645.2,49.02640133]
["bitfinex-derivatives","ETHF0:USTF0",1736256604471,2.95745576,3645.3,3645.2,58.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1736256604870,0.4115314,3645.3,3645.2,58.14748681]
["bitfinex-derivatives","ETHF0:USTF0",1736256605772,0.4455,3646.0,3645.9,0.27429]
["bitfinex-derivatives","ETHF0:USTF0",1736256605974,0.4455,3646.0,3645.9,4.47617548]
["bitfinex-derivatives","ETHF0:USTF0",1736256606370,0.4455,3646.0,3645.9,45.27617548]
["bitfinex-derivatives","ETHF0:USTF0",1736256607368,5.17259239,3646.0,3645.9,45.27617548]
["bitfinex-derivatives","ETHF0:USTF0",1736256608173,0.85701102,3646.0,3645.9,45.27617548]
["bitfinex-derivatives","ETHF0:USTF0",1736256610775,0.4455,3646.0,3645.9,45.27617548]
["bitfinex-derivatives","ETHF0:USTF0",1736256611269,0.4255,3646.0,3645.9,45.27617548]
["bitfinex-derivatives","ETHF0:USTF0",1736256612074,0.4255,3646.0,3645.9,44.28209]
["bitfinex-derivatives","ETHF0:USTF0",1736256612274,0.4255,3646.0,3645.9,45.27617548]
["bitfinex-derivatives","ETHF0:USTF0",1736256612874,0.4255,3646.0,3645.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256613072,0.4255,3646.0,3645.5,4.28976583]
["bitfinex-derivatives","ETHF0:USTF0",1736256613274,0.99408548,3645.6,3645.5,4.28976583]
["bitfinex-derivatives","ETHF0:USTF0",1736256613577,1.26839548,3645.6,3645.5,45.08976583]
["bitfinex-derivatives","ETHF0:USTF0",1736256613776,1.26839548,3645.6,3645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256614178,0.99408548,3645.6,3645.1,4.28976583]
["bitfinex-derivatives","ETHF0:USTF0",1736256614477,1.26842548,3645.2,3645.1,3.59806583]
["bitfinex-derivatives","ETHF0:USTF0",1736256614670,1.26842548,3645.2,3645.1,44.39806583]
["bitfinex-derivatives","ETHF0:USTF0",1736256615283,5.66881672,3645.3,3645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256615482,5.66881672,3645.3,3645.1,41.07435]
["bitfinex-derivatives","ETHF0:USTF0",1736256615779,5.39447672,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256616374,4.45604706,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256616978,4.45604706,3645.3,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256617678,0.8601237,3645.4,3645.2,41.07434]
["bitfinex-derivatives","ETHF0:USTF0",1736256617874,0.8601237,3645.4,3645.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256620488,0.4486,3645.4,3645.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256621585,0.4486,3645.4,3645.3,3.48213]
["bitfinex-derivatives","ETHF0:USTF0",1736256621883,4.31069313,3645.7,3645.3,3.48213]
["bitfinex-derivatives","ETHF0:USTF0",1736256621884,4.31069313,3645.7,3645.3,5.40990508]
["bitfinex-derivatives","ETHF0:USTF0",1736256622080,10.82137248,3646.5,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736256622081,4.31069313,3645.8,3645.7,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736256622286,4.31069313,3645.8,3645.7,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736256623175,5.64129313,3646.0,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256623381,0.41151993,3645.9,3645.8,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1736256628884,0.41151993,3645.9,3645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256629086,0.2743,3645.8,3645.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256629289,0.41151993,3645.9,3645.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256629290,0.27431,3645.7,3645.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256629887,0.68582993,3645.7,3645.5,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736256630076,0.41151993,3645.7,3645.5,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736256630281,0.41151993,3645.7,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256630487,0.41151993,3645.7,3645.5,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736256630785,0.68581993,3645.7,3645.5,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736256631088,0.41151993,3645.7,3645.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736256631282,0.41151993,3645.7,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256631283,0.68581993,3645.7,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256631586,0.68581993,3645.7,3645.5,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736256631587,0.27431,3645.6,3645.5,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736256631785,4.72221306,3645.7,3645.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736256631982,4.99651306,3645.7,3645.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736256632182,4.72221306,3645.7,3645.5,0.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736256632889,0.27431,3645.7,3645.6,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1736256633084,0.27432,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256633481,0.41151993,3645.8,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256633683,0.41151993,3645.8,3645.4,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736256633987,0.27432,3645.5,3645.4,3.48212]
["bitfinex-derivatives","ETHF0:USTF0",1736256634488,4.99666211,3645.5,3645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256634691,4.72234211,3645.5,3645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256634890,2.47643508,3645.3,3645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256635489,2.20210508,3645.3,3645.0,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1736256635683,0.27435,3645.1,3645.0,3.48216]
["bitfinex-derivatives","ETHF0:USTF0",1736256635890,0.27435,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256636195,0.27435,3645.1,3645.0,44.28216]
["bitfinex-derivatives","ETHF0:USTF0",1736256636885,4.58461493,3645.1,3645.0,44.28216]
["bitfinex-derivatives","ETHF0:USTF0",1736256637083,4.99613486,3645.1,3645.0,44.28216]
["bitfinex-derivatives","ETHF0:USTF0",1736256637283,4.72178486,3645.1,3645.0,44.28216]
["bitfinex-derivatives","ETHF0:USTF0",1736256638191,0.41151993,3645.1,3645.0,44.28216]
["bitfinex-derivatives","ETHF0:USTF0",1736256639186,4.31026493,3645.2,3645.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256639391,4.31026493,3645.2,3645.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736256641188,4.31026493,3645.2,3645.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256641189,0.41151993,3645.3,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256642389,5.39447672,3645.6,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256642390,4.58458493,3645.6,3645.2,0.27434]
["bitfinex-derivatives","ETHF0:USTF0",1736256642590,4.58458493,3645.6,3645.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256642985,4.31026493,3645.6,3645.3,0.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736256643191,0.27433,3645.4,3645.1,0.27435]
["bitfinex-derivatives","ETHF0:USTF0",1736256643391,4.31026493,3645.6,3645.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256643587,0.27435,3645.2,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256643892,1.13965,3645.1,3645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256644291,1.13965,3645.1,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256644496,0.8653,3645.1,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256644691,0.8653,3645.1,3644.9,0.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736256644893,0.8653,3645.1,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256645193,0.27436,3645.0,3644.8,41.07437]
["bitfinex-derivatives","ETHF0:USTF0",1736256645395,2.15403381,3644.9,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256645790,2.42839381,3644.9,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256645991,2.15403381,3644.9,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256646595,0.69416,3645.0,3644.8,41.07437]
["bitfinex-derivatives","ETHF0:USTF0",1736256646896,0.27436,3644.9,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256647299,0.4198,3645.0,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256647500,0.69416,3645.0,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256647988,0.27436,3644.9,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256648192,0.69416,3645.0,3644.8,41.07437]
["bitfinex-derivatives","ETHF0:USTF0",1736256648393,0.69416,3645.0,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256648796,2.62190508,3645.0,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256649000,0.27438,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256649199,0.27438,3644.8,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256649603,0.27438,3644.8,3644.6,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736256650094,2.62190508,3645.0,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256650600,2.62190508,3645.0,3644.6,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736256650601,0.41169176,3644.7,3644.6,3.48218]
["bitfinex-derivatives","ETHF0:USTF0",1736256650802,0.41169176,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256651103,0.41169176,3644.7,3644.6,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736256651302,0.68607176,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256651601,0.41169176,3644.7,3644.6,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736256651798,0.27438,3644.8,3644.6,3.48219]
["bitfinex-derivatives","ETHF0:USTF0",1736256652292,4.71874955,3644.9,3644.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1736256653007,0.41169176,3644.9,3644.8,41.07437]
["bitfinex-derivatives","ETHF0:USTF0",1736256653699,0.41169176,3644.9,3644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256654002,6.92896287,3645.0,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256654003,0.27438,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256654297,2.47648508,3644.7,3644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256655097,2.47648508,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256655495,3.95618071,3644.7,3644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256655696,3.68180071,3644.7,3644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256655904,2.20210508,3644.3,3644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256656203,0.27444,3644.0,3643.9,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256656406,2.47655508,3643.9,3643.8,0.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736256656903,2.47655508,3643.9,3643.8,41.07444]
["bitfinex-derivatives","ETHF0:USTF0",1736256657302,2.47655508,3643.9,3643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256658203,0.27445,3643.8,3643.7,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736256658591,0.27445,3643.8,3643.7,41.07445]
["bitfinex-derivatives","ETHF0:USTF0",1736256659797,0.27445,3643.8,3643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256660297,0.27445,3643.8,3643.7,41.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736256660904,0.27445,3643.8,3643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256662104,0.27447,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256662407,2.47657508,3643.5,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256663813,0.27449,3643.3,3643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256664003,0.27449,3643.3,3643.2,41.07449]
["bitfinex-derivatives","ETHF0:USTF0",1736256664513,0.8797,3643.6,3643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256664514,3.03110663,3643.6,3643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256664701,2.15140663,3643.6,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736256665902,6.29930508,3644.1,3643.3,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1736256666103,0.27444,3644.0,3643.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736256666298,0.27444,3643.9,3643.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736256666604,0.27444,3644.0,3643.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736256667107,0.27444,3643.9,3643.3,5.19541]
["bitfinex-derivatives","ETHF0:USTF0",1736256667302,0.27446,3643.6,3643.4,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736256667903,2.20210508,3643.5,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256668114,2.20210508,3643.2,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256668304,2.20210508,3643.2,3643.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736256668607,2.20210508,3643.2,3643.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736256668807,0.4401,3643.3,3643.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736256669313,0.70308,3643.4,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256669511,0.27449,3643.3,3643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256671011,0.27452,3642.9,3642.8,0.27452]
["bitfinex-derivatives","ETHF0:USTF0",1736256671313,0.2745,3643.1,3643.0,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736256671711,2.20210508,3643.2,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256671911,0.27452,3642.9,3642.8,41.07452]
["bitfinex-derivatives","ETHF0:USTF0",1736256672312,0.27452,3642.9,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256672606,2.47662508,3642.9,3642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256672908,0.27452,3642.8,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256673109,0.4286,3643.4,3642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256673312,2.15140663,3643.5,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256673509,2.15140663,3643.4,3643.3,41.07448]
["bitfinex-derivatives","ETHF0:USTF0",1736256673710,2.15140663,3643.4,3643.3,41.53258]
["bitfinex-derivatives","ETHF0:USTF0",1736256673914,2.15140663,3643.4,3643.3,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1736256674414,2.15140663,3643.4,3643.3,41.53259]
["bitfinex-derivatives","ETHF0:USTF0",1736256674803,3.97387508,3643.6,3643.3,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1736256675011,3.69940508,3643.6,3643.3,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1736256675210,3.97386508,3643.6,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736256675813,3.69940508,3643.6,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736256676611,3.97387508,3643.6,3643.4,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736256677019,3.69940508,3643.6,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736256677318,3.69940508,3643.6,3643.4,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736256677518,3.97386508,3643.6,3643.4,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736256677717,3.69940508,3643.6,3643.3,41.2581]
["bitfinex-derivatives","ETHF0:USTF0",1736256678016,0.27448,3643.5,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256678213,3.69940508,3643.6,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256678410,0.27448,3643.4,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256679009,3.69940508,3643.6,3643.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736256679208,0.27448,3643.4,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256680019,0.27448,3643.4,3643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256682423,3.69940508,3643.6,3642.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736256682424,0.27451,3643.0,3642.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736256682623,2.47661508,3643.0,3642.9,0.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736256682823,2.47661508,3643.0,3642.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256683021,0.876,3642.9,3642.8,44.28232]
["bitfinex-derivatives","ETHF0:USTF0",1736256683217,1.15052,3642.9,3642.6,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736256683516,2.20210508,3642.7,3642.6,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1736256683819,2.20210508,3642.7,3642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256684016,2.47663508,3642.7,3642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256685527,2.47663508,3642.7,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256685528,0.27455,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256685919,0.27455,3642.5,3642.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256687527,0.27455,3642.5,3642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256688918,0.27457,3642.3,3642.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256689117,2.47667508,3642.3,3642.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256689323,2.20210508,3642.3,3641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256689517,0.27458,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256689717,0.4187,3642.2,3641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256690016,2.47668508,3642.0,3641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256690526,2.47668508,3642.0,3641.9,44.28239]
["bitfinex-derivatives","ETHF0:USTF0",1736256691618,2.47668508,3642.0,3641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256692424,2.47668508,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256693519,2.57010663,3642.2,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256693822,2.15140663,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256694425,2.15140663,3642.2,3642.1,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736256694830,4.35351171,3642.7,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256695125,0.27454,3642.6,3642.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736256695622,4.35351171,3642.7,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256695929,0.27455,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256696220,0.27455,3642.5,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256696623,0.27455,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256696824,4.35351171,3642.7,3642.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256697024,0.27455,3642.5,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256697431,0.4471,3642.6,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256697622,0.27457,3642.2,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256697824,0.27456,3642.3,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256698330,2.20210508,3642.4,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256698630,0.27457,3642.2,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256699525,0.72776,3642.3,3642.1,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736256700628,2.15140663,3642.5,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256700822,2.84295663,3642.5,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256701019,0.27455,3642.4,3642.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256701428,0.27455,3642.4,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256701429,2.20210508,3642.4,3642.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256701831,2.20210508,3642.4,3642.1,41.07457]
["bitfinex-derivatives","ETHF0:USTF0",1736256701832,0.27456,3642.3,3642.1,41.07457]
["bitfinex-derivatives","ETHF0:USTF0",1736256702321,4.62807171,3642.4,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736256703428,4.35351171,3642.4,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256705125,2.15140663,3642.4,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256706028,2.15140663,3642.4,3642.3,3.48236]
["bitfinex-derivatives","ETHF0:USTF0",1736256706424,2.15140663,3642.4,3642.3,4.39116]
["bitfinex-derivatives","ETHF0:USTF0",1736256707233,2.20210508,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256707530,0.27459,3642.0,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736256708323,0.70499,3642.0,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736256709027,2.15140663,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736256710226,2.85638663,3642.0,3641.8,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1736256710631,2.47669508,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256711033,2.47669508,3641.9,3641.7,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736256711534,4.62810171,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256711833,0.4284,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256712528,0.703,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256713736,0.4284,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256714230,2.57980663,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256716736,2.57980663,3641.8,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736256716935,2.85440663,3641.8,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736256717630,2.57980663,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736256718037,2.15140663,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736256718227,3.2205566,3641.9,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736256718533,0.70499,3642.0,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736256719523,0.4304,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736256719732,0.4382,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256719929,4.30622424,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256721236,0.27458,3642.0,3641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256721537,0.27458,3642.0,3641.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1736256721538,0.2746,3641.8,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736256721742,0.4288,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736256721934,0.4288,3641.7,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256722133,0.4288,3641.7,3641.5,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736256722842,0.8581,3642.1,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736256722843,3.06020508,3642.1,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736256723037,4.73502424,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736256724140,4.07275497,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736256724442,3.64395497,3642.0,3641.9,3.48239]
["bitfinex-derivatives","ETHF0:USTF0",1736256725138,3.64395497,3642.0,3641.9,44.28239]
["bitfinex-derivatives","ETHF0:USTF0",1736256725639,2.15486551,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256726941,2.57616551,3642.3,3642.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1736256727140,2.57616551,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736256728039,2.57616551,3642.3,3641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256728239,1.10783082,3642.3,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256728634,2.47668508,3642.1,3641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256728836,0.4512,3642.0,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256729039,0.4512,3642.0,3641.9,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736256730842,5.16939506,3642.0,3641.9,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736256732339,5.16939506,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736256732737,5.16939506,3642.0,3641.9,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736256733237,0.86317082,3642.0,3641.9,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736256734141,0.2746,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256734340,0.7325,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256734734,0.2746,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256735543,2.47670508,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256735749,2.8886759,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256736049,0.41197082,3641.8,3641.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736256736946,0.68657082,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256737244,0.83057082,3641.8,3641.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736256738848,0.41197082,3641.8,3641.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736256740855,3.23685016,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256741154,3.51145016,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256741954,4.72748679,3641.8,3641.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736256742249,4.72748679,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256742454,5.00208679,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256743356,4.31551597,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256743556,4.59011597,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256744457,5.00208679,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256745756,5.00208679,3641.8,3641.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736256745953,4.72748679,3641.8,3641.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736256746257,5.00208679,3641.8,3641.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736256746653,4.72748679,3641.8,3641.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736256746955,5.00208679,3641.8,3641.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736256747955,5.00208679,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736256748157,5.00208679,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256748856,4.72748679,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256749055,5.00208679,3641.8,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256749261,4.72748679,3641.8,3641.7,3.48241]
["bitfinex-derivatives","ETHF0:USTF0",1736256750562,4.72748679,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736256750766,4.72748679,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256750966,4.72748679,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736256754567,0.41197082,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736256754865,0.2746,3641.8,3641.7,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736256755054,0.41197082,3641.9,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256755254,0.41197082,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736256755668,5.38278031,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736256756459,0.8917,3642.0,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256756774,0.8917,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736256758163,10.77123084,3642.0,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736256758561,10.77123084,3642.0,3641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256758755,0.27459,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736256758958,0.2746,3641.8,3641.7,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736256759872,0.68658457,3641.8,3641.7,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736256760567,0.41198457,3641.8,3641.7,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736256762967,0.41198457,3641.8,3641.7,44.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736256763867,0.86498457,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736256764565,0.86498457,3641.9,3641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256764773,0.734,3641.8,3641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256765464,0.4594,3641.8,3641.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256765862,4.73070441,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736256766360,5.39846011,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736256767865,0.4436,3642.2,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736256767866,5.0054187,3642.1,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736256768066,6.93294378,3642.1,3641.7,48.31356182]
["bitfinex-derivatives","ETHF0:USTF0",1736256768262,0.27459,3642.0,3641.7,7.51356182]
["bitfinex-derivatives","ETHF0:USTF0",1736256768463,0.27459,3642.0,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736256768666,0.27459,3642.0,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256769061,6.93294378,3642.1,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256769260,0.27458,3642.0,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256769472,2.20210508,3642.1,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256769673,2.47668508,3642.1,3641.9,41.07459]
["bitfinex-derivatives","ETHF0:USTF0",1736256769872,2.20210508,3642.1,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256770062,0.4436,3642.2,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256770262,0.4436,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256772272,4.51340355,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256772475,4.92534768,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256773474,10.32476529,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256774569,4.92534768,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256775576,0.85554413,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256776878,4.92534768,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256777179,4.48174768,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256777378,4.48174768,3642.2,3642.1,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1736256778276,4.48174768,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256778579,4.73181603,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256779976,4.73181603,3642.2,3642.1,2.47668508]
["bitfinex-derivatives","ETHF0:USTF0",1736256780580,4.73181603,3642.2,3642.1,3.65652647]
["bitfinex-derivatives","ETHF0:USTF0",1736256780777,1.87368109,3642.2,3642.1,49.45652647]
["bitfinex-derivatives","ETHF0:USTF0",1736256780984,1.09e-06,3642.2,3642.1,49.45652647]
["bitfinex-derivatives","ETHF0:USTF0",1736256781289,5.39983988,3642.4,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256781290,2.15920268,3642.4,3642.3,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256781780,2.15920268,3642.4,3642.3,1.48440139]
["bitfinex-derivatives","ETHF0:USTF0",1736256782078,2.15920268,3642.4,3642.3,47.28440139]
["bitfinex-derivatives","ETHF0:USTF0",1736256782580,2.15920268,3642.4,3642.3,46.10456]
["bitfinex-derivatives","ETHF0:USTF0",1736256782784,2.15920268,3642.9,3642.3,49.97424497]
["bitfinex-derivatives","ETHF0:USTF0",1736256783080,2.15920268,3642.9,3642.8,5.68442508]
["bitfinex-derivatives","ETHF0:USTF0",1736256783875,0.58137316,3642.9,3642.8,10.68442508]
["bitfinex-derivatives","ETHF0:USTF0",1736256784078,0.58137316,3642.9,3642.8,11.15442508]
["bitfinex-derivatives","ETHF0:USTF0",1736256784479,0.58137316,3642.9,3642.8,6.15442508]
["bitfinex-derivatives","ETHF0:USTF0",1736256784683,3.23880402,3643.7,3643.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736256785274,3.23880402,3643.7,3643.6,41.07446]
["bitfinex-derivatives","ETHF0:USTF0",1736256786383,1.3467,3643.8,3643.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736256786792,2.20210508,3643.7,3643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256787184,2.20210508,3643.7,3643.1,0.68625]
["bitfinex-derivatives","ETHF0:USTF0",1736256787389,2.20210508,3643.7,3643.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736256787579,4.58550402,3643.8,3643.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736256788386,1.3467,3643.8,3643.7,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736256789588,1.3467,3643.8,3643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256790086,1.3467,3643.8,3643.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736256790480,2.20210508,3643.7,3643.5,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736256790685,2.20210508,3643.7,3643.0,44.69406]
["bitfinex-derivatives","ETHF0:USTF0",1736256790879,2.20210508,3643.7,3643.3,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736256791090,2.47656508,3643.7,3643.3,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736256791284,0.27447,3643.6,3643.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256791490,2.20210508,3643.4,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256791791,2.20210508,3643.4,3643.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256791987,2.20210508,3643.4,3643.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256792190,2.20210508,3643.4,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256793289,2.20210508,3643.4,3643.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256798988,2.20210508,3643.4,3643.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256799197,2.20210508,3643.1,3643.0,44.28231]
["bitfinex-derivatives","ETHF0:USTF0",1736256799796,3.46740508,3643.1,3643.0,44.28231]
["bitfinex-derivatives","ETHF0:USTF0",1736256799991,1.2653,3643.1,3643.0,44.28231]
["bitfinex-derivatives","ETHF0:USTF0",1736256803690,6.5219091,3643.7,3643.0,44.28231]
["bitfinex-derivatives","ETHF0:USTF0",1736256803885,0.455,3643.4,3643.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256804389,2.65710508,3643.4,3643.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256804892,0.455,3643.4,3643.3,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256807796,3.23880402,3643.9,3643.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736256808793,5.4409091,3643.9,3643.8,0.27445]
["bitfinex-derivatives","ETHF0:USTF0",1736256809306,5.4409091,3643.9,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256809502,0.27448,3643.4,3643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256809689,0.27448,3643.4,3643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256809996,2.20210508,3643.2,3643.1,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736256810189,1.3408,3643.3,3643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256810394,1.3408,3643.3,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256812303,0.884,3643.3,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256814702,0.4199,3643.8,3643.0,41.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736256815003,0.4232,3643.7,3643.6,0.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736256822209,0.4232,3643.7,3643.6,3.48226]
["bitfinex-derivatives","ETHF0:USTF0",1736256824012,3.66200402,3643.7,3643.6,3.48226]
["bitfinex-derivatives","ETHF0:USTF0",1736256824907,5.8641091,3643.7,3643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256825113,5.8641091,3643.7,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736256825415,6.27587275,3643.7,3643.5,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736256826313,6.27587275,3643.7,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256826514,2.20210508,3643.4,3643.3,0.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736256827015,2.20210508,3643.4,3643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256827313,0.852,3643.3,3643.2,0.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736256827515,0.852,3643.3,3643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256827709,0.27452,3642.9,3642.8,7.50179425]
["bitfinex-derivatives","ETHF0:USTF0",1736256827910,0.27452,3642.9,3642.7,4.29399425]
["bitfinex-derivatives","ETHF0:USTF0",1736256828210,0.27452,3642.9,3642.7,43.71039425]
["bitfinex-derivatives","ETHF0:USTF0",1736256828211,2.62440508,3642.8,3642.7,43.71039425]
["bitfinex-derivatives","ETHF0:USTF0",1736256828408,2.89892508,3642.8,3642.7,43.71039425]
["bitfinex-derivatives","ETHF0:USTF0",1736256829314,2.62440508,3642.8,3642.7,43.71039425]
["bitfinex-derivatives","ETHF0:USTF0",1736256829516,12.34385693,3642.8,3642.7,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736256830219,8.43600861,3642.8,3642.7,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736256830610,3.03616873,3642.8,3642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256830918,3.03616873,3642.8,3642.7,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736256832215,6.93642381,3642.8,3642.7,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736256833220,7.34818746,3642.8,3642.7,41.07453]
["bitfinex-derivatives","ETHF0:USTF0",1736256833915,7.62270746,3642.8,3642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256834309,7.34818746,3642.8,3642.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736256834515,1.14873,3642.7,3642.5,0.27454]
["bitfinex-derivatives","ETHF0:USTF0",1736256834915,1.14873,3642.7,3642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256835119,0.8742,3642.7,3642.6,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736256835721,6.15446975,3642.7,3642.6,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736256837119,1.28596365,3642.7,3642.6,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736256838419,1.56049365,3642.7,3642.6,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736256839824,1.28596365,3642.7,3642.6,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736256840927,1.56049365,3642.7,3642.6,41.07454]
["bitfinex-derivatives","ETHF0:USTF0",1736256842121,1.56049365,3642.7,3642.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256842426,0.27455,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256842620,2.47665508,3642.5,3642.4,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736256842823,2.47665508,3642.5,3642.4,41.07455]
["bitfinex-derivatives","ETHF0:USTF0",1736256843422,7.19480437,3642.5,3642.4,41.07455]
["bitfinex-derivatives","ETHF0:USTF0",1736256843621,6.92025437,3642.5,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256843825,0.27455,3642.4,3642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256844322,0.27456,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736256844723,0.41176365,3642.4,3641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256844925,0.41176365,3642.4,3641.9,44.69427]
["bitfinex-derivatives","ETHF0:USTF0",1736256845125,0.27456,3642.3,3642.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256845626,4.99165541,3642.3,3642.2,0.27456]
["bitfinex-derivatives","ETHF0:USTF0",1736256845925,4.99165541,3642.3,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736256846916,0.27457,3642.2,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256847119,4.71709541,3642.3,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736256847120,4.99165541,3642.3,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736256847331,0.27457,3642.2,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256847931,0.41176365,3642.2,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256848525,0.41176365,3642.2,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256849026,0.41176365,3642.2,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736256849228,0.41176365,3642.2,3641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256849524,4.30533176,3642.3,3641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256849830,4.30533176,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736256850724,3.22650166,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736256851631,0.41191068,3642.3,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736256852627,0.27456,3642.3,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736256853330,0.27458,3642.0,3641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256853526,0.27458,3642.0,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256854833,0.71948,3642.1,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256855038,0.68649068,3642.0,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256856028,0.27462,3641.6,3641.4,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1736256856233,0.8772,3641.5,3641.4,3.48242]
["bitfinex-derivatives","ETHF0:USTF0",1736256856435,0.8772,3641.5,3641.4,44.28242]
["bitfinex-derivatives","ETHF0:USTF0",1736256857538,0.27466,3641.1,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256858230,2.20210508,3641.2,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256858436,2.20210508,3641.2,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736256858738,2.20210508,3641.2,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256859132,0.27465,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256860336,0.68675112,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256862738,1.11395112,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256863039,4.33649881,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256865739,4.06184881,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256865933,11.0586333,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256866941,7.83608561,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256867133,7.56143561,3641.1,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256867335,2.20210508,3640.9,3640.8,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736256867730,2.63890508,3640.9,3640.8,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736256868544,0.41210112,3640.9,3640.8,3.48247]
["bitfinex-derivatives","ETHF0:USTF0",1736256869345,0.41210112,3640.9,3640.8,44.28247]
["bitfinex-derivatives","ETHF0:USTF0",1736256869539,0.4346,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736256870040,0.4346,3641.0,3640.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1736256871537,4.07133299,3641.0,3640.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1736256871938,0.84668625,3641.0,3640.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1736256872143,0.84668625,3641.0,3640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256872336,2.47677508,3640.9,3640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256874742,2.47677508,3640.9,3640.8,44.28247]
["bitfinex-derivatives","ETHF0:USTF0",1736256874943,0.27467,3640.9,3640.8,44.28247]
["bitfinex-derivatives","ETHF0:USTF0",1736256875137,0.84668625,3641.0,3640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256875347,0.41208625,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736256875536,0.41208625,3641.0,3640.9,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1736256875939,0.41208625,3641.0,3640.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736256876135,0.41208625,3641.0,3640.9,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1736256876640,0.68674625,3641.0,3640.9,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1736256876941,0.41208625,3641.0,3640.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736256877142,0.68674625,3641.0,3640.8,44.28247]
["bitfinex-derivatives","ETHF0:USTF0",1736256877343,0.41208625,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736256879146,0.68674625,3641.0,3640.8,44.28247]
["bitfinex-derivatives","ETHF0:USTF0",1736256879350,0.41208625,3641.0,3640.8,44.28247]
["bitfinex-derivatives","ETHF0:USTF0",1736256879846,0.68674625,3641.0,3640.8,44.28247]
["bitfinex-derivatives","ETHF0:USTF0",1736256880644,0.41208625,3640.9,3640.8,44.28247]
["bitfinex-derivatives","ETHF0:USTF0",1736256882242,0.68675625,3640.9,3640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256882447,0.27467,3640.9,3640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256883947,0.68675625,3640.9,3640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256884548,0.41208625,3640.9,3640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256884751,0.41208625,3640.9,3640.8,44.28247]
["bitfinex-derivatives","ETHF0:USTF0",1736256885047,0.68675625,3640.9,3640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256885545,0.41208625,3640.9,3640.8,44.28247]
["bitfinex-derivatives","ETHF0:USTF0",1736256885849,0.68675625,3640.9,3640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256886744,2.88886133,3640.9,3640.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256887450,2.88886133,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256888151,7.19419309,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256888651,13.9356228,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256890846,9.63029104,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256893348,14.49364034,3640.9,3640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256893660,0.2747,3640.5,3640.4,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736256893959,2.47680508,3640.5,3640.4,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736256894849,6.92215884,3640.5,3640.4,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736256895054,7.19685884,3640.5,3640.4,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736256896958,7.19685884,3640.5,3640.4,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736256897447,7.19685884,3640.5,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256897644,2.88889133,3640.5,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256897956,0.2747,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256898253,0.7064,3640.4,3640.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256900259,1.11848625,3640.4,3640.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256900757,1.11848625,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256902147,1.11848625,3640.4,3639.2,8.91829646]
["bitfinex-derivatives","ETHF0:USTF0",1736256902148,1.11848625,3640.4,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256902149,0.27476,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256902352,0.27476,3639.6,3639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256902353,2.47686508,3639.6,3639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256902551,2.47686508,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256903657,7.20744065,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256904055,6.93268065,3639.6,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256904259,2.47691508,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256904763,2.47691508,3639.0,3638.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736256905155,2.47691508,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256906567,2.88900133,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256907868,2.61419133,3639.0,3638.6,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736256908172,0.27482,3638.9,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736256908673,2.61419133,3639.0,3638.6,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736256908874,0.27482,3638.9,3638.6,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736256909174,2.61419133,3639.0,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256909175,0.27483,3638.8,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256909375,5.71003582,3639.0,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736256910270,0.27482,3638.9,3638.6,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1736256910571,5.43522582,3639.0,3638.6,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736256910768,0.27482,3638.8,3638.6,41.2574]
["bitfinex-derivatives","ETHF0:USTF0",1736256911371,0.27483,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256911570,2.47693508,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256911765,2.20210508,3638.7,3638.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736256911963,2.20210508,3638.7,3637.9,6.44099138]
["bitfinex-derivatives","ETHF0:USTF0",1736256911964,0.27489,3638.0,3637.9,6.44099138]
["bitfinex-derivatives","ETHF0:USTF0",1736256912170,2.47699508,3638.0,3637.9,6.44099138]
["bitfinex-derivatives","ETHF0:USTF0",1736256913464,2.47699508,3638.0,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256913465,2.20210508,3638.0,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256913671,0.2749,3637.9,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256913876,0.2749,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256914172,0.7001,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256914567,2.20210508,3638.0,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736256914770,2.20210508,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736256914970,2.20210508,3638.0,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256915872,2.47699508,3638.0,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256916372,2.20210508,3638.0,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256917167,2.47699508,3638.0,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256917475,2.20210508,3638.0,3637.9,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736256917876,2.47699508,3638.0,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256918280,2.20210508,3638.0,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256918875,2.20210508,3638.0,3637.9,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736256919379,2.20210508,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736256920575,2.20210508,3638.3,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736256920774,2.20210508,3638.3,3638.0,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736256920775,2.20210508,3638.3,3638.0,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1736256920974,2.20210508,3638.3,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736256921474,2.20210508,3638.3,3638.0,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736256921475,2.47697508,3638.3,3638.0,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1736256921981,0.4152,3638.2,3638.0,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1736256922183,0.4152,3638.2,3638.0,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736256922380,0.4152,3638.2,3638.0,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1736256923679,0.4152,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736256925473,5.40990508,3638.6,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736256925675,0.27486,3638.4,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736256925878,0.27486,3638.4,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736256926480,0.4353,3638.3,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736256926678,0.4353,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736256927481,0.4541,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736256927687,2.15450254,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736256928076,2.15450254,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256928381,0.27485,3638.5,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256928687,0.27485,3638.5,3638.4,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736256928688,2.20210508,3638.5,3638.4,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736256929984,2.47693508,3638.8,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736256930280,2.20210508,3638.8,3638.6,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736256930489,2.47692508,3638.8,3638.6,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736256930683,2.20210508,3638.8,3638.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736256930988,2.47693508,3638.8,3638.6,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736256931181,2.47693508,3638.8,3638.5,1.15494]
["bitfinex-derivatives","ETHF0:USTF0",1736256931382,0.27484,3638.6,3638.4,3.48265]
["bitfinex-derivatives","ETHF0:USTF0",1736256931683,0.27484,3638.6,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736256931987,0.4491,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736256934188,2.15450254,3638.9,3638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256934383,2.15450254,3638.9,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256934581,2.15450254,3638.9,3638.8,3.48262]
["bitfinex-derivatives","ETHF0:USTF0",1736256935386,0.27484,3638.6,3638.3,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736256935587,2.20210508,3638.4,3638.3,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736256936091,2.93145508,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256936479,2.65660508,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256936680,2.93145508,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256936989,2.65660508,3638.4,3638.3,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736256938479,2.65660508,3638.4,3638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256938983,2.65660508,3638.4,3638.3,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736256939590,0.4545,3638.4,3638.3,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736256942089,2.15450254,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736256942285,3.23312074,3638.7,3638.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736256942488,3.23312074,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736256943783,2.59654356,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736256944079,2.59654356,3638.8,3638.7,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1736256944978,0.4407,3638.8,3638.7,44.28263]
["bitfinex-derivatives","ETHF0:USTF0",1736256948994,0.4407,3638.8,3638.7,7.79600765]
["bitfinex-derivatives","ETHF0:USTF0",1736256950284,0.85287431,3638.8,3638.7,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1736256950681,0.4407,3638.8,3638.7,3.48263]
["bitfinex-derivatives","ETHF0:USTF0",1736256953388,2.20210508,3639.9,3638.8,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1736256953593,0.4518,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736256954190,0.4518,3639.5,3639.4,41.07478]
["bitfinex-derivatives","ETHF0:USTF0",1736256955496,0.4386,3639.7,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256955699,0.4352,3640.0,3639.6,2.20210508]
["bitfinex-derivatives","ETHF0:USTF0",1736256955999,0.4352,3640.0,3639.9,3.48254]
["bitfinex-derivatives","ETHF0:USTF0",1736256956394,0.4352,3640.0,3639.9,44.28254]
["bitfinex-derivatives","ETHF0:USTF0",1736256957891,0.8377,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736256958192,0.4379,3640.4,3640.3,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736256960098,1.3062,3640.4,3640.3,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736256961406,6.59194983,3640.4,3640.3,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736256962203,1.3062,3640.4,3640.3,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736256963603,1.71834281,3640.4,3640.3,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736256965003,6.02971691,3640.4,3640.3,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736256968695,1.71834281,3640.4,3640.3,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736256969003,0.85004281,3640.4,3640.3,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736256969200,1.30624281,3640.4,3640.3,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736256969600,1.30624281,3640.4,3640.3,44.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736256972002,1.76454281,3640.4,3640.3,44.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736256972706,1.76454281,3640.4,3640.3,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736256973209,1.76454281,3640.4,3640.3,44.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736256974104,1.76454281,3640.4,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736256974305,1.76454281,3640.4,3640.3,44.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736256976202,0.85004281,3640.4,3640.3,44.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736256976598,0.41214281,3640.4,3640.3,44.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736256976810,0.41214281,3640.4,3640.3,46.48461508]
["bitfinex-derivatives","ETHF0:USTF0",1736256977010,0.41214281,3640.4,3640.3,46.52461508]
["bitfinex-derivatives","ETHF0:USTF0",1736256977510,3.23047977,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736256978808,2.15264053,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736256982505,3.06084053,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736256982707,3.06084053,3640.8,3640.7,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736256983203,5.26294561,3640.8,3640.7,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736256983405,5.26294561,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256983606,5.53761561,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256984708,3.79708755,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256986213,8.10846165,3640.8,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256986714,0.27469,3640.7,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736256986909,0.69889,3640.7,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736256987103,0.2747,3640.5,3640.3,44.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736256987308,2.47680508,3640.5,3640.3,44.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736256987509,2.20210508,3640.5,3640.3,44.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736256987709,2.20210508,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736256988111,3.27210508,3640.5,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256988314,0.27474,3639.9,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736256988513,0.8573,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736256988815,1.2878,3639.8,3639.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736256989712,1.2878,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736256991914,1.70001271,3639.8,3639.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736256992315,1.70001271,3639.8,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256992512,1.70001271,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736256994917,0.83681271,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736256995110,0.83681271,3639.8,3639.7,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1736256995312,0.83681271,3639.8,3639.7,1.16056]
["bitfinex-derivatives","ETHF0:USTF0",1736256997519,0.83681271,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736256999425,0.83681271,3639.8,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736256999620,0.4496,3639.7,3639.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736257000627,5.17025823,3639.7,3639.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736257002024,5.17025823,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257002915,5.17025823,3639.7,3639.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736257003122,5.17025823,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257004525,5.44501823,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257005228,5.17025823,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257005621,5.44501823,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257006621,5.17025823,3639.7,3639.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736257009726,5.44501823,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257009927,5.17025823,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257010733,5.17025823,3639.7,3639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257011030,0.4608,3639.6,3639.5,44.28257]
["bitfinex-derivatives","ETHF0:USTF0",1736257012023,1.14777271,3639.6,3639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257013328,3.34987779,3639.6,3639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257014334,0.87301271,3639.6,3639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257014529,5.18419179,3639.6,3639.5,44.28257]
["bitfinex-derivatives","ETHF0:USTF0",1736257015727,0.87301271,3639.6,3639.5,44.28257]
["bitfinex-derivatives","ETHF0:USTF0",1736257016231,0.87301271,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736257016432,0.87301271,3639.6,3639.5,44.28257]
["bitfinex-derivatives","ETHF0:USTF0",1736257016835,0.4608,3639.6,3639.5,44.28257]
["bitfinex-derivatives","ETHF0:USTF0",1736257017834,0.73556,3639.6,3639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257018435,1.14778263,3639.6,3639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257018634,0.87302263,3639.6,3639.5,44.28257]
["bitfinex-derivatives","ETHF0:USTF0",1736257020936,0.87302263,3639.6,3639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257021124,0.87302263,3639.6,3639.5,44.28257]
["bitfinex-derivatives","ETHF0:USTF0",1736257021736,0.87302263,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736257021938,1.14778263,3639.6,3639.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257022137,1.14778263,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257022435,3.34988771,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257025935,7.94496701,3639.6,3639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257026136,7.94496701,3639.6,3639.5,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1736257026938,5.74286193,3639.6,3639.5,3.48257]
["bitfinex-derivatives","ETHF0:USTF0",1736257027739,0.87302263,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257028036,0.87302263,3639.6,3639.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257028239,0.87302263,3639.6,3639.4,44.28258]
["bitfinex-derivatives","ETHF0:USTF0",1736257028942,0.41222263,3639.5,3639.4,44.28258]
["bitfinex-derivatives","ETHF0:USTF0",1736257030340,5.28502608,3639.5,3639.4,44.28258]
["bitfinex-derivatives","ETHF0:USTF0",1736257034040,10.67293708,3639.5,3639.4,44.28258]
["bitfinex-derivatives","ETHF0:USTF0",1736257035442,11.66969848,3639.5,3639.4,44.28258]
["bitfinex-derivatives","ETHF0:USTF0",1736257038344,6.28178748,3639.5,3639.4,44.28258]
["bitfinex-derivatives","ETHF0:USTF0",1736257039644,5.28502608,3639.5,3639.4,44.28258]
["bitfinex-derivatives","ETHF0:USTF0",1736257040142,5.28502608,3639.5,3639.4,44.71078]
["bitfinex-derivatives","ETHF0:USTF0",1736257040939,1.82792609,3639.5,3639.4,44.71078]
["bitfinex-derivatives","ETHF0:USTF0",1736257041148,5.40206753,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257041338,5.40206753,3639.6,3639.5,1.2715314]
["bitfinex-derivatives","ETHF0:USTF0",1736257041841,5.40206753,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257042144,5.40206753,3639.6,3639.5,1.2715314]
["bitfinex-derivatives","ETHF0:USTF0",1736257042352,0.9967614,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257042353,4.32117719,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257043641,2.48281661,3640.3,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257043642,5.40206753,3640.1,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257043943,0.4338,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736257044141,0.4338,3640.0,3639.9,3.48254]
["bitfinex-derivatives","ETHF0:USTF0",1736257045141,0.4338,3640.0,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257045443,2.91662661,3640.0,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257045647,0.4462,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257045846,0.72094,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257046045,0.4462,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257046543,0.4462,3639.9,3639.8,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1736257047949,0.4462,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257049646,0.4462,3639.9,3639.8,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1736257049847,0.4462,3639.9,3639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257050449,0.4462,3639.9,3639.8,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1736257051145,0.4462,3639.9,3639.8,44.28255]
["bitfinex-derivatives","ETHF0:USTF0",1736257051347,5.49958621,3639.9,3639.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257051547,5.22484621,3639.9,3639.8,44.28255]
["bitfinex-derivatives","ETHF0:USTF0",1736257055146,5.22484621,3639.9,3639.8,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736257057149,5.67484621,3639.9,3639.8,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736257058551,4.77864621,3639.9,3639.8,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736257059148,4.21357621,3639.9,3639.8,48.28284661]
["bitfinex-derivatives","ETHF0:USTF0",1736257059350,7.54307541,3640.9,3639.8,49.38183661]
["bitfinex-derivatives","ETHF0:USTF0",1736257059351,5.4012352,3640.2,3639.8,49.38183661]
["bitfinex-derivatives","ETHF0:USTF0",1736257059653,1.76942035,3640.2,3640.1,5.69062661]
["bitfinex-derivatives","ETHF0:USTF0",1736257059850,1.05410035,3640.2,3640.1,6.80062661]
["bitfinex-derivatives","ETHF0:USTF0",1736257060052,0.4494,3641.4,3640.1,52.32589661]
["bitfinex-derivatives","ETHF0:USTF0",1736257060264,0.4494,3641.4,3641.3,3.48244]
["bitfinex-derivatives","ETHF0:USTF0",1736257060448,0.4494,3641.4,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257060957,0.72403,3641.4,3641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257061159,0.4494,3641.4,3641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257061362,0.4494,3641.4,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257061561,0.27466,3641.0,3640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257061858,0.27466,3641.0,3640.0,2.20809661]
["bitfinex-derivatives","ETHF0:USTF0",1736257061859,0.27469,3640.7,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257062163,0.27468,3640.7,3640.5,9.67483082]
["bitfinex-derivatives","ETHF0:USTF0",1736257063560,0.41203057,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257063859,0.41203057,3640.6,3640.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736257064253,0.41203057,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257066858,0.41203057,3640.6,3640.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736257067160,0.41203057,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257067959,0.41203057,3640.6,3640.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736257068258,0.41203057,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257069157,0.68672057,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257069565,0.27472,3640.2,3639.8,4.30950421]
["bitfinex-derivatives","ETHF0:USTF0",1736257069763,3.6598,3640.1,3639.8,4.30950421]
["bitfinex-derivatives","ETHF0:USTF0",1736257069962,0.27474,3639.9,3639.8,4.30950421]
["bitfinex-derivatives","ETHF0:USTF0",1736257070166,0.27474,3639.9,3639.8,45.10950421]
["bitfinex-derivatives","ETHF0:USTF0",1736257070368,0.27474,3639.9,3639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257071860,0.68677057,3639.9,3639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257072662,1.14007057,3639.9,3639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257074463,5.45713862,3639.9,3639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257076271,0.27476,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257076662,0.27476,3639.7,3639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257077064,0.68679057,3639.7,3639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257077264,0.68679057,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257077671,0.68679057,3639.7,3639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257078573,5.00385862,3639.7,3639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257081282,0.27476,3639.7,3639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257082879,5.00013868,3639.7,3639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257083977,5.00013868,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257085679,0.68699252,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257087975,0.41223252,3639.7,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257088276,0.27479,3639.2,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257088477,0.27479,3639.2,3639.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257091375,0.68707114,3639.2,3639.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257092678,0.2748,3639.1,3639.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736257092874,0.2748,3639.1,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257092875,0.27483,3638.7,3638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257093074,0.27483,3638.7,3638.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257094681,3.92010548,3638.7,3638.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257095383,0.27489,3638.0,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257095579,0.27489,3638.0,3637.9,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1736257095780,0.27489,3638.0,3637.9,44.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736257102987,0.27489,3638.0,3637.9,44.443]
["bitfinex-derivatives","ETHF0:USTF0",1736257103189,0.27489,3638.0,3637.9,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1736257111803,2.15320541,3638.3,3637.9,44.443]
["bitfinex-derivatives","ETHF0:USTF0",1736257111999,2.42807541,3638.3,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736257112198,2.42807541,3638.3,3638.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1736257112800,0.27487,3638.3,3638.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1736257113101,0.27487,3638.2,3638.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736257113494,0.4352,3638.5,3638.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736257113890,0.27488,3638.2,3638.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736257114801,2.58840541,3638.5,3638.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736257115001,0.27488,3638.1,3638.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736257115193,2.58840541,3638.5,3637.9,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1736257115194,0.27489,3638.0,3637.9,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1736257115397,0.27489,3638.0,3637.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736257115896,0.27489,3638.0,3637.9,41.2352]
["bitfinex-derivatives","ETHF0:USTF0",1736257116597,2.42809541,3638.0,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257117699,0.27491,3637.7,3637.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736257118095,0.27491,3637.7,3637.6,41.2273]
["bitfinex-derivatives","ETHF0:USTF0",1736257123202,0.27491,3637.7,3637.6,44.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736257126799,0.27491,3637.7,3637.2,2.20809661]
["bitfinex-derivatives","ETHF0:USTF0",1736257126800,0.27494,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257128611,0.70334,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257129512,2.85654541,3637.3,3637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257131112,0.70334,3637.3,3637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257133707,3.22980812,3637.4,3637.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257133911,3.22980812,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736257134612,3.22980812,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736257134809,3.22980812,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257135123,2.43038249,3637.6,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736257135414,0.27492,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257135616,2.15546249,3637.6,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257135813,0.27493,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257136210,2.43039249,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257136405,2.15546249,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257136715,2.43038249,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257137312,2.15546249,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257138615,0.27492,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257138806,0.27493,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257139009,3.22980812,3637.6,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257139210,3.50472812,3637.6,3637.3,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736257139919,3.22980812,3637.6,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257140215,3.22980812,3637.5,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736257140716,3.22980812,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257140919,3.22980812,3637.5,3637.4,2.48302661]
["bitfinex-derivatives","ETHF0:USTF0",1736257141520,3.22980812,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257141820,0.27493,3637.4,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257142119,3.22980812,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257142314,0.70873,3637.4,3637.3,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1736257142526,0.4338,3637.4,3637.3,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1736257143117,0.70873,3637.4,3637.3,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1736257143524,4.35982161,3637.4,3637.3,41.2213]
["bitfinex-derivatives","ETHF0:USTF0",1736257144326,6.56791822,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257145136,6.56791822,3637.4,3636.8,6.46543289]
["bitfinex-derivatives","ETHF0:USTF0",1736257145137,0.27497,3636.9,3636.8,7.51808859]
["bitfinex-derivatives","ETHF0:USTF0",1736257145628,0.27497,3636.9,3636.8,48.31808859]
["bitfinex-derivatives","ETHF0:USTF0",1736257145931,1.16947,3636.9,3636.8,48.31808859]
["bitfinex-derivatives","ETHF0:USTF0",1736257146325,1.58191695,3636.9,3636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257149932,1.13871695,3636.9,3636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257150327,4.37544211,3636.9,3636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257152135,3.96299516,3636.9,3636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257154233,0.72627,3636.9,3636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257160939,0.72627,3636.9,3636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257161236,0.72627,3636.9,3636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257162231,1.14627,3636.9,3636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257163231,4.38299516,3636.9,3636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257163430,5.38122546,3636.9,3636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257164835,4.10802516,3636.9,3636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257165034,3.65672516,3636.9,3636.8,45.2810103]
["bitfinex-derivatives","ETHF0:USTF0",1736257165535,3.65672516,3636.9,3636.8,44.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736257166037,2.57771389,3636.9,3636.8,44.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736257168830,2.57771389,3636.9,3636.8,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1736257169033,2.57771389,3636.9,3636.8,44.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736257169237,2.57771389,3636.9,3636.8,45.2810103]
["bitfinex-derivatives","ETHF0:USTF0",1736257169832,2.57771389,3636.9,3636.8,42.0732103]
["bitfinex-derivatives","ETHF0:USTF0",1736257170235,2.57771389,3636.9,3636.8,45.2810103]
["bitfinex-derivatives","ETHF0:USTF0",1736257171439,0.42,3636.9,3636.8,45.2810103]
["bitfinex-derivatives","ETHF0:USTF0",1736257174538,0.42,3636.9,3636.8,42.0732103]
["bitfinex-derivatives","ETHF0:USTF0",1736257174734,0.42,3636.9,3636.8,45.2810103]
["bitfinex-derivatives","ETHF0:USTF0",1736257181946,3.65672516,3636.9,3636.8,45.2810103]
["bitfinex-derivatives","ETHF0:USTF0",1736257182848,3.65672516,3636.9,3636.8,46.46527801]
["bitfinex-derivatives","ETHF0:USTF0",1736257183350,0.42,3636.9,3636.8,46.46527801]
["bitfinex-derivatives","ETHF0:USTF0",1736257185552,3.66229585,3636.9,3636.8,46.46527801]
["bitfinex-derivatives","ETHF0:USTF0",1736257186951,4.07478969,3636.9,3636.8,46.46527801]
["bitfinex-derivatives","ETHF0:USTF0",1736257187257,3.65478969,3636.9,3636.8,53.47527801]
["bitfinex-derivatives","ETHF0:USTF0",1736257187450,3.65478969,3636.9,3636.8,48.47527801]
["bitfinex-derivatives","ETHF0:USTF0",1736257187656,3.41967028,3636.9,3636.8,48.47527801]
["bitfinex-derivatives","ETHF0:USTF0",1736257187950,2.1622156,3637.3,3637.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736257188157,2.1622156,3637.3,3637.2,5.66524801]
["bitfinex-derivatives","ETHF0:USTF0",1736257189149,2.1622156,3637.3,3637.2,8.31338508]
["bitfinex-derivatives","ETHF0:USTF0",1736257190054,2.1622156,3637.3,3637.2,7.04020478]
["bitfinex-derivatives","ETHF0:USTF0",1736257190255,0.27494,3637.3,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257190757,0.27494,3637.3,3637.1,4.32070936]
["bitfinex-derivatives","ETHF0:USTF0",1736257191054,0.9982303,3637.2,3637.1,4.32070936]
["bitfinex-derivatives","ETHF0:USTF0",1736257191257,0.9982303,3637.2,3636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257191457,0.9982303,3637.2,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736257192658,4.73649212,3637.1,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736257195454,4.73649212,3637.1,3637.0,1.45922771]
["bitfinex-derivatives","ETHF0:USTF0",1736257195656,0.41245321,3637.1,3637.0,1.45922771]
["bitfinex-derivatives","ETHF0:USTF0",1736257196760,2.16172676,3637.1,3637.0,9.61658344]
["bitfinex-derivatives","ETHF0:USTF0",1736257197953,2.16172676,3637.1,3637.0,5.77993707]
["bitfinex-derivatives","ETHF0:USTF0",1736257200568,2.16172676,3637.1,3637.0,4.59566936]
["bitfinex-derivatives","ETHF0:USTF0",1736257200955,2.16172676,3637.1,3637.0,5.77993707]
["bitfinex-derivatives","ETHF0:USTF0",1736257201968,2.16172676,3637.1,3637.0,1.45922771]
["bitfinex-derivatives","ETHF0:USTF0",1736257202364,0.8916539,3637.1,3637.0,42.25922771]
["bitfinex-derivatives","ETHF0:USTF0",1736257202565,1.9975787,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736257202759,0.4547,3638.0,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257202760,0.98546454,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257202966,0.98546454,3637.5,3637.4,5.1913906]
["bitfinex-derivatives","ETHF0:USTF0",1736257203160,0.98546454,3637.5,3637.4,6.37565831]
["bitfinex-derivatives","ETHF0:USTF0",1736257203361,0.98546454,3637.5,3637.4,46.17742801]
["bitfinex-derivatives","ETHF0:USTF0",1736257204471,0.8791,3638.0,3637.4,58.50985207]
["bitfinex-derivatives","ETHF0:USTF0",1736257204671,0.8791,3638.0,3637.9,4.4809203]
["bitfinex-derivatives","ETHF0:USTF0",1736257205368,0.8791,3638.0,3637.9,5.69262878]
["bitfinex-derivatives","ETHF0:USTF0",1736257209270,0.4244,3638.0,3637.9,5.69262878]
["bitfinex-derivatives","ETHF0:USTF0",1736257209572,0.8685,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736257209780,0.8685,3638.4,3638.3,2.48479878]
["bitfinex-derivatives","ETHF0:USTF0",1736257209973,0.8685,3638.4,3638.3,46.49259878]
["bitfinex-derivatives","ETHF0:USTF0",1736257210659,0.449,3638.4,3638.3,47.50259878]
["bitfinex-derivatives","ETHF0:USTF0",1736257211271,0.16169453,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257211467,5.40382642,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257211667,5.40382642,3639.3,3639.2,5.69252878]
["bitfinex-derivatives","ETHF0:USTF0",1736257211872,5.40382642,3639.3,3639.2,46.49252878]
["bitfinex-derivatives","ETHF0:USTF0",1736257212372,0.4486,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257212564,0.4486,3639.6,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736257212875,0.71147,3639.5,3639.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257213074,2.64663878,3639.5,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257213267,0.27479,3639.3,3638.5,4.58530981]
["bitfinex-derivatives","ETHF0:USTF0",1736257213468,0.27481,3639.1,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257213870,0.27481,3639.1,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257214072,5.85443878,3639.5,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257214273,0.2748,3639.2,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736257215478,0.4338,3639.4,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736257215776,0.2748,3639.2,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736257215974,0.2748,3639.2,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736257216279,0.2748,3639.2,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257216470,0.2748,3639.2,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736257216670,0.2748,3639.1,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736257216867,2.20993878,3639.2,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257217075,0.4338,3639.4,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257217076,2.20993878,3638.9,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257217273,0.71882,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257217480,1.16842,3638.8,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257217869,0.27483,3638.7,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736257218072,2.20993878,3638.4,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257218380,2.48479878,3638.4,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257218579,0.4496,3638.3,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257220278,0.72446,3638.3,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257220678,0.4496,3638.3,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257222581,0.72446,3638.3,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257222777,2.48480878,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257223171,2.48480878,3638.2,3637.3,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736257223172,0.27491,3637.8,3637.3,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736257223375,0.8984,3637.7,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257223577,2.20993878,3637.6,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257224681,1.17331,3637.7,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257225485,0.8984,3637.7,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257226685,0.8984,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736257227681,0.8984,3637.7,3637.5,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736257228281,0.8984,3637.7,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257228483,0.8984,3637.7,3637.5,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736257228789,0.8984,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736257231187,0.8984,3637.7,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257231587,0.8984,3637.7,3637.5,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736257232186,0.8984,3637.7,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257232390,1.17331,3637.7,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257232788,2.48485878,3637.6,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257233493,2.48485878,3637.6,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257233494,2.20993878,3637.6,3637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257233691,0.27494,3637.3,3637.1,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736257233897,0.4171,3637.2,3637.1,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736257234092,0.8576,3637.2,3637.1,3.48275]
["bitfinex-derivatives","ETHF0:USTF0",1736257234492,0.8576,3637.2,3637.1,44.28275]
["bitfinex-derivatives","ETHF0:USTF0",1736257236691,0.8576,3637.2,3637.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257236897,0.8576,3637.2,3637.1,44.28275]
["bitfinex-derivatives","ETHF0:USTF0",1736257241899,0.4405,3637.2,3637.1,44.28275]
["bitfinex-derivatives","ETHF0:USTF0",1736257242697,0.4405,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736257243591,0.4594,3637.5,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257243793,0.27494,3637.3,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736257244199,0.455,3637.4,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736257244401,0.27495,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736257245399,0.27494,3637.3,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736257245792,0.455,3637.4,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257246102,0.455,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736257246496,0.72994,3637.4,3637.2,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1736257246700,0.27494,3637.3,3637.2,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1736257247002,0.72993,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736257248403,0.27495,3637.3,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736257248602,0.27495,3637.2,3637.1,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736257249102,0.27494,3637.3,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736257249303,0.455,3637.4,3637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257249502,0.455,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736257249893,3.22915017,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736257250600,3.22915017,3637.6,3637.5,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736257251901,0.4326,3638.1,3637.8,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736257252096,0.4326,3638.1,3637.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736257252600,0.4326,3638.1,3637.9,1.15569]
["bitfinex-derivatives","ETHF0:USTF0",1736257252799,0.4326,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736257254799,0.4326,3638.1,3637.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1736257255009,0.27489,3638.0,3637.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736257255598,0.27489,3638.0,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736257255799,0.7141,3637.9,3637.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1736257256199,0.7141,3637.9,3637.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736257256400,0.7141,3637.9,3637.6,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1736257256802,0.2749,3637.8,3637.5,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736257257002,0.4179,3637.8,3637.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736257257195,0.4392,3637.9,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257257607,0.4392,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736257260001,0.4326,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736257260204,0.4326,3638.1,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736257260403,0.70748,3638.1,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736257260598,0.4326,3638.1,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736257261806,0.4326,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736257262905,4.07377625,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736257264405,0.84502017,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736257265204,1.11990017,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736257268014,5.42490827,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736257270814,5.15002827,3638.1,3637.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736257271112,5.42490827,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736257271709,0.27489,3638.0,3637.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736257272010,3.23798766,3637.9,3637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257272209,0.2749,3637.8,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736257272508,0.4582,3637.8,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736257273411,0.87062017,3637.8,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736257274525,4.10849366,3637.8,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736257275132,4.10849366,3637.8,3637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257275425,4.10849366,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736257275624,4.10849366,3637.8,3637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257275823,4.10849366,3637.8,3637.6,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736257276023,4.10849366,3637.8,3637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257276324,4.10849366,3637.8,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736257276820,3.69607349,3637.8,3637.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257277016,3.69607349,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736257278223,3.23787349,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736257278425,3.23787349,3637.8,3637.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736257278924,3.23787349,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736257280025,3.23787349,3637.9,3637.8,1.45720174]
["bitfinex-derivatives","ETHF0:USTF0",1736257280420,3.23787349,3637.9,3637.8,42.25720174]
["bitfinex-derivatives","ETHF0:USTF0",1736257280622,3.23787349,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736257280822,3.23787349,3638.0,3637.9,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736257281421,3.23787349,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736257281633,3.23787349,3638.0,3637.9,3.48269]
["bitfinex-derivatives","ETHF0:USTF0",1736257282134,0.4326,3638.1,3637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257282336,0.4326,3638.1,3638.0,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1736257284128,3.23787349,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736257284832,3.23787349,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736257285931,3.65025036,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736257290034,0.41237687,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736257291833,4.3050081,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736257292035,4.3050081,3638.4,3638.3,3.48266]
["bitfinex-derivatives","ETHF0:USTF0",1736257292232,4.3050081,3638.4,3638.3,5.69259878]
["bitfinex-derivatives","ETHF0:USTF0",1736257292540,0.41237687,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736257292838,0.41237687,3638.5,3638.4,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1736257293237,3.23854597,3638.7,3638.4,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736257293431,3.23854597,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257293936,3.23854597,3638.7,3638.6,9.90344496]
["bitfinex-derivatives","ETHF0:USTF0",1736257294136,3.23854597,3638.7,3638.6,50.70344496]
["bitfinex-derivatives","ETHF0:USTF0",1736257294340,2.71374597,3638.7,3638.6,50.70344496]
["bitfinex-derivatives","ETHF0:USTF0",1736257294636,2.71374597,3638.7,3638.6,50.97864496]
["bitfinex-derivatives","ETHF0:USTF0",1736257294838,2.71374597,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736257295940,0.4217,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257302431,0.4217,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736257304739,0.4217,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257304939,0.4217,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736257305129,0.4217,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257305337,0.4217,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736257305636,0.4217,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257305841,0.4217,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736257306730,0.4217,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257307737,0.4217,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736257308038,0.4217,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257308337,0.4217,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736257309931,0.4217,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257311432,0.4217,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736257315248,0.4271,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736257315441,0.4271,3639.9,3639.8,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1736257315945,0.4271,3639.9,3639.8,44.28255]
["bitfinex-derivatives","ETHF0:USTF0",1736257318940,0.8793,3640.4,3639.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257319146,0.8793,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257319744,0.8793,3640.4,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736257320453,1.3091,3640.4,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736257322950,1.3091,3640.4,3640.3,46.49244878]
["bitfinex-derivatives","ETHF0:USTF0",1736257322951,0.8793,3640.4,3640.3,46.49244878]
["bitfinex-derivatives","ETHF0:USTF0",1736257323743,0.4244,3640.7,3640.3,46.49244878]
["bitfinex-derivatives","ETHF0:USTF0",1736257323950,0.4244,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736257324741,0.4244,3640.7,3640.6,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736257327050,0.4244,3640.7,3640.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257327255,0.27469,3640.6,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257327455,0.4566,3640.5,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257327751,0.27472,3640.2,3639.8,3.48255]
["bitfinex-derivatives","ETHF0:USTF0",1736257327958,0.27472,3640.3,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736257328146,0.4598,3640.1,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257328344,2.20993878,3641.4,3640.0,47.26773878]
["bitfinex-derivatives","ETHF0:USTF0",1736257328545,0.4598,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736257329149,0.4598,3641.4,3641.3,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736257331048,2.66973878,3641.4,3641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257331253,2.66973878,3641.4,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736257331450,0.4178,3641.3,3640.3,4.11492141]
["bitfinex-derivatives","ETHF0:USTF0",1736257331650,0.4178,3641.3,3640.4,0.68677]
["bitfinex-derivatives","ETHF0:USTF0",1736257331851,0.4178,3641.3,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257332159,0.4178,3641.3,3640.7,3.89451]
["bitfinex-derivatives","ETHF0:USTF0",1736257332360,0.4178,3641.3,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736257332755,0.4178,3641.3,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257332961,0.4178,3641.3,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736257333162,0.27465,3641.2,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736257333353,0.27464,3641.2,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257333552,0.69244,3641.3,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736257333758,0.27464,3641.2,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736257333957,0.27465,3641.2,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736257334162,0.4178,3641.3,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257334455,0.69244,3641.3,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736257335260,0.69244,3641.3,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736257336454,0.4178,3641.3,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736257336959,0.4178,3641.3,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257337160,0.27464,3641.2,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736257337360,0.4178,3641.3,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736257337361,0.27465,3641.1,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736257337556,0.4453,3641.0,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736257337758,0.4453,3641.0,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257337959,0.4153,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736257338260,0.4153,3640.9,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257338664,0.68997,3640.9,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257339155,0.4153,3640.9,3640.7,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736257341355,0.4153,3640.9,3640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257341558,0.4153,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736257345156,0.4153,3640.9,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257345365,0.68997,3640.9,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257346662,0.4153,3640.9,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257347354,0.68997,3640.9,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257347763,0.27469,3640.6,3640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257348465,0.70349,3640.6,3640.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257348965,0.70349,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257348966,3.91129,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257350368,0.96146,3640.5,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736257350665,0.27473,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736257351061,2.20993878,3640.2,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257351262,0.4288,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736257351967,0.4288,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736257352766,0.4288,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257352767,0.70353,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257352967,0.70353,3640.0,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257352968,0.4288,3640.0,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257353162,0.4288,3640.0,3639.0,4.29710208]
["bitfinex-derivatives","ETHF0:USTF0",1736257353163,2.20993878,3639.5,3639.0,4.29710208]
["bitfinex-derivatives","ETHF0:USTF0",1736257353364,1.3135,3639.4,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257353571,1.58828,3639.4,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257353966,1.58828,3639.4,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257353967,1.3135,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257354263,0.4534,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257354469,0.8885,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257355075,0.8885,3639.8,3639.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736257355376,1.16325,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257355775,3.37318878,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257357680,4.80674803,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257358579,4.11975995,3639.8,3639.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736257358771,4.11975995,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257358772,0.8885,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257358973,1.16325,3639.8,3639.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736257359480,3.31727309,3639.8,3639.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736257359979,3.31727309,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257360680,3.31727309,3639.8,3639.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736257361484,3.31727309,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257362683,3.31727309,3639.8,3639.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736257362879,3.31727309,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257365478,5.25246187,3639.8,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736257365672,5.41773878,3639.4,3638.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736257365878,0.27484,3638.7,3638.6,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736257366082,0.27484,3638.7,3638.6,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736257366275,0.27483,3638.8,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257366486,0.4294,3639.0,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736257366782,0.27482,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736257366986,0.27482,3638.8,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257367175,0.27482,3638.8,3638.6,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736257368685,0.27482,3638.9,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736257369277,0.4294,3639.0,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257369484,2.15402309,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736257370287,0.27479,3639.3,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736257370484,0.27478,3639.4,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736257372784,0.27479,3639.3,3639.0,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1736257374882,0.8564,3639.6,3639.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736257375082,0.2748,3639.2,3639.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736257375388,0.4224,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257376384,0.27481,3639.0,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257376590,0.8527,3639.0,3638.6,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736257376784,0.27482,3638.9,3638.6,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736257377089,0.27482,3638.9,3638.6,41.50434]
["bitfinex-derivatives","ETHF0:USTF0",1736257377391,1.12751,3639.0,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736257377690,0.8527,3639.0,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736257377885,0.4218,3639.0,3638.6,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1736257378092,3.6302,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257378093,0.4224,3639.1,3638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257378585,2.58492309,3639.4,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736257378788,0.44,3639.3,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257378988,0.2748,3639.2,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736257379181,0.2748,3639.2,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257380987,0.71479,3639.3,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257381187,0.71479,3639.3,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736257381486,0.71479,3639.3,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257381487,0.44,3639.3,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257381692,0.44,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257383300,0.44,3639.3,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736257383494,0.44,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257384998,0.71479,3639.3,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257385700,0.71479,3639.3,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736257385901,0.44,3639.3,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736257386194,0.71479,3639.3,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736257386391,0.44,3639.3,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736257386600,0.44,3639.3,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257386793,2.15402309,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257387397,2.15402309,3639.6,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257387598,0.27477,3639.5,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736257389388,0.4218,3639.7,3639.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736257389592,0.27477,3639.6,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736257390302,2.85058309,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257390498,0.27476,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257390698,2.85058309,3639.7,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257392402,2.15402309,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257393401,3.92781995,3639.7,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257394491,3.23125995,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257395094,3.23125995,3639.6,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257395699,3.23125995,3639.6,3639.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736257395997,3.64349141,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257397707,0.41223146,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257398699,5.14237806,3639.7,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257398901,5.14237806,3639.7,3639.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736257399096,5.14237806,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257400806,5.14237806,3639.7,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257401300,0.83403146,3639.7,3639.2,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1736257401604,0.83403146,3639.7,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257402400,0.83403146,3639.7,3639.2,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1736257402612,0.83403146,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257402802,0.83403146,3639.7,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257403005,0.41223146,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257409010,0.41223146,3639.6,3639.4,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257409202,0.41223146,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257409811,4.72057806,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257410205,4.72057806,3639.6,3639.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257410414,4.72057806,3639.6,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257410622,0.27478,3639.5,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257411420,3.23947429,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257411914,4.08257429,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257412216,0.27479,3639.2,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257412420,0.27482,3638.9,3638.8,5.47404065]
["bitfinex-derivatives","ETHF0:USTF0",1736257412618,5.69255878,3638.9,3638.8,3.60437447]
["bitfinex-derivatives","ETHF0:USTF0",1736257412814,3.48262,3638.9,3638.8,3.60437447]
["bitfinex-derivatives","ETHF0:USTF0",1736257413015,5.69255878,3638.9,3638.8,44.40437447]
["bitfinex-derivatives","ETHF0:USTF0",1736257413616,5.69255878,3638.9,3638.8,3.60437447]
["bitfinex-derivatives","ETHF0:USTF0",1736257414221,9.98258421,3638.9,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257414414,7.77264543,3638.9,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257414614,7.77264543,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736257415811,8.37386397,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736257418124,8.64868397,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736257419027,8.37386397,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736257419228,8.64868397,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736257420425,8.37386397,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736257421126,8.37386397,3638.9,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257421330,8.64868397,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736257421533,8.37386397,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736257422431,8.37386397,3638.9,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736257422432,8.64868397,3638.9,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736257422634,4.32875146,3638.9,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736257423538,1.12095146,3638.9,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736257423732,3.64992058,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736257426737,3.23768912,3638.8,3638.7,44.28263]
["bitfinex-derivatives","ETHF0:USTF0",1736257426935,3.23768912,3638.8,3638.7,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736257427137,3.23768912,3638.8,3638.7,44.28263]
["bitfinex-derivatives","ETHF0:USTF0",1736257427840,2.15776877,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736257430839,2.15776877,3638.9,3638.8,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1736257431446,2.60396877,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736257431741,2.15776877,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736257432333,2.15776877,3639.0,3638.9,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1736257432852,3.23768912,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736257434147,3.69808912,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736257434638,3.69808912,3639.2,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736257435041,4.11037256,3639.2,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736257438551,3.23768912,3639.2,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736257441362,2.15782728,3639.2,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736257442852,3.23768912,3639.2,3639.1,41.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736257444152,3.66018912,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257446561,4.07244688,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257446861,4.07244688,3639.3,3639.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1736257447558,0.83475776,3639.3,3639.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1736257448861,0.4225,3639.3,3639.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1736257450359,3.66086777,3639.3,3639.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1736257451961,4.07312044,3639.3,3639.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1736257453368,0.4225,3639.3,3639.2,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1736257455166,0.4225,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257456363,3.66086777,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257457667,2.58191596,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257460667,2.15941596,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257460867,2.81586777,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736257461071,2.81586777,3639.5,3639.4,2.48385522]
["bitfinex-derivatives","ETHF0:USTF0",1736257461072,0.01586777,3639.5,3639.4,2.48385522]
["bitfinex-derivatives","ETHF0:USTF0",1736257461272,0.01586777,3639.5,3639.4,44.46344986]
["bitfinex-derivatives","ETHF0:USTF0",1736257461775,0.01586777,3639.5,3639.4,44.91514986]
["bitfinex-derivatives","ETHF0:USTF0",1736257462771,5.38712989,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736257462970,0.8493,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736257467278,0.8493,3640.0,3639.9,1.27106736]
["bitfinex-derivatives","ETHF0:USTF0",1736257469172,0.8493,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736257470983,0.8493,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736257472687,0.8493,3640.0,3639.9,44.28254]
["bitfinex-derivatives","ETHF0:USTF0",1736257476796,4.31993251,3640.7,3640.1,0.68681]
["bitfinex-derivatives","ETHF0:USTF0",1736257476996,1.42832736,3640.6,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257477198,1.42832736,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257480099,1.42832736,3640.6,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257480304,1.42832736,3640.6,3640.3,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736257480498,1.42832736,3640.6,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257483403,1.42832736,3640.6,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257483404,1.42832736,3640.6,3640.3,3.48251]
["bitfinex-derivatives","ETHF0:USTF0",1736257483607,1.42832736,3640.6,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257484707,1.42832736,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257485705,0.432,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257487306,0.432,3640.6,3640.5,1.27102736]
["bitfinex-derivatives","ETHF0:USTF0",1736257488203,0.432,3640.6,3640.5,42.07102736]
["bitfinex-derivatives","ETHF0:USTF0",1736257488608,0.432,3640.6,3640.5,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736257489007,0.432,3640.6,3640.5,42.07102736]
["bitfinex-derivatives","ETHF0:USTF0",1736257492412,0.432,3640.6,3640.5,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736257493406,0.432,3640.6,3640.5,42.07102736]
["bitfinex-derivatives","ETHF0:USTF0",1736257498308,0.432,3640.6,3640.5,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736257498509,0.432,3640.6,3640.5,42.07102736]
["bitfinex-derivatives","ETHF0:USTF0",1736257502106,0.432,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257502413,1.70301736,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257502612,0.2747,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257502815,1.27102736,3640.4,3640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257503013,1.27102736,3640.4,3640.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257503710,1.27102736,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257504113,5.99632736,3640.4,3639.7,1.17646005]
["bitfinex-derivatives","ETHF0:USTF0",1736257504418,0.99632736,3639.8,3639.5,6.44306171]
["bitfinex-derivatives","ETHF0:USTF0",1736257504609,3.2078,3639.9,3639.5,6.44306171]
["bitfinex-derivatives","ETHF0:USTF0",1736257504610,0.99632736,3639.6,3639.5,6.44306171]
["bitfinex-derivatives","ETHF0:USTF0",1736257505209,0.99632736,3639.6,3639.5,47.51783171]
["bitfinex-derivatives","ETHF0:USTF0",1736257505517,1.3092,3639.7,3639.5,47.24306171]
["bitfinex-derivatives","ETHF0:USTF0",1736257505710,5.62598598,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257506511,4.31678598,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257506710,4.31678598,3639.7,3639.6,1.27108736]
["bitfinex-derivatives","ETHF0:USTF0",1736257506920,0.95082459,3639.7,3639.6,2.10878736]
["bitfinex-derivatives","ETHF0:USTF0",1736257507106,0.8914,3640.4,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736257507107,0.95082459,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736257507310,0.95082459,3640.0,3639.9,44.28254]
["bitfinex-derivatives","ETHF0:USTF0",1736257507813,0.95082459,3640.0,3639.9,44.73454]
["bitfinex-derivatives","ETHF0:USTF0",1736257508414,0.85241386,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736257508615,1.74161386,3640.7,3640.5,0.99632736]
["bitfinex-derivatives","ETHF0:USTF0",1736257508815,1.74161386,3640.7,3640.5,1.27101736]
["bitfinex-derivatives","ETHF0:USTF0",1736257509014,1.74161386,3640.7,3640.5,0.99632736]
["bitfinex-derivatives","ETHF0:USTF0",1736257509321,1.30131386,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736257509711,0.8892,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736257512011,0.8892,3640.7,3640.6,41.07469]
["bitfinex-derivatives","ETHF0:USTF0",1736257516114,0.95894,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736257523128,0.95894,3640.8,3640.7,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736257524930,0.95894,3640.8,3640.7,44.28248]
["bitfinex-derivatives","ETHF0:USTF0",1736257527433,0.69401682,3640.8,3640.7,44.28248]
["bitfinex-derivatives","ETHF0:USTF0",1736257535334,0.69401682,3640.8,3640.7,45.27824837]
["bitfinex-derivatives","ETHF0:USTF0",1736257535928,0.69401682,3640.8,3640.7,44.28248]
["bitfinex-derivatives","ETHF0:USTF0",1736257536133,0.69401682,3640.8,3640.7,45.27824837]
["bitfinex-derivatives","ETHF0:USTF0",1736257536336,1.68978519,3640.8,3640.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257536539,1.68978519,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257536540,1.96445519,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257538537,2.37657328,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257539340,1.38080491,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257540142,5.69293527,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257545144,8.90073527,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257545343,8.90073527,3640.8,3640.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736257546348,4.58860491,3640.8,3640.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736257546845,4.58860491,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257547047,4.58860491,3640.8,3640.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736257548042,8.90073527,3640.8,3640.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736257548542,8.62606527,3640.8,3640.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736257549347,4.31393491,3640.8,3640.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736257550435,3.90181682,3640.8,3640.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736257552050,0.69401682,3640.8,3640.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736257553547,1.10612274,3640.8,3640.7,41.07468]
["bitfinex-derivatives","ETHF0:USTF0",1736257554244,4.31213036,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736257554450,4.31213036,3641.0,3640.9,2.48238603]
["bitfinex-derivatives","ETHF0:USTF0",1736257554850,4.31213036,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736257555151,0.4548,3641.1,3640.9,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736257555348,0.4548,3641.1,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257555754,0.8813,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257555946,1.15596,3641.0,3640.7,4.29458426]
["bitfinex-derivatives","ETHF0:USTF0",1736257556149,0.8813,3641.0,3640.7,4.29458426]
["bitfinex-derivatives","ETHF0:USTF0",1736257556356,0.8813,3641.0,3640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257556948,0.8813,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736257557653,3.23525369,3641.0,3640.9,2.48238603]
["bitfinex-derivatives","ETHF0:USTF0",1736257557853,3.23525369,3641.0,3640.9,3.34288603]
["bitfinex-derivatives","ETHF0:USTF0",1736257559248,0.905,3641.4,3640.9,3.06821603]
["bitfinex-derivatives","ETHF0:USTF0",1736257559442,3.23525369,3641.5,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736257560349,3.23525369,3641.5,3641.4,41.07463]
["bitfinex-derivatives","ETHF0:USTF0",1736257560854,3.23525369,3641.7,3641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257561052,3.23525369,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736257562345,3.23525369,3641.7,3641.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736257562346,0.8734,3641.8,3641.5,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1736257562550,0.8734,3641.8,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736257563353,4.10865369,3641.8,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736257563553,4.10865369,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736257564859,3.23525369,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736257566661,4.40651369,3642.4,3641.9,0.27459]
["bitfinex-derivatives","ETHF0:USTF0",1736257566960,4.40651369,3642.4,3642.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736257567154,4.40651369,3642.4,3642.0,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736257568263,1.17126,3642.4,3642.0,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736257568664,0.8967,3642.4,3642.0,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736257568858,0.8967,3642.4,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736257569355,0.8967,3642.4,3642.0,41.2408]
["bitfinex-derivatives","ETHF0:USTF0",1736257569560,0.8967,3642.4,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736257570063,1.17126,3642.4,3642.1,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736257570564,1.17126,3642.4,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736257570753,1.17126,3642.4,3642.2,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736257571061,1.17126,3642.4,3642.1,0.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736257571960,0.27457,3642.2,3642.0,41.51538]
["bitfinex-derivatives","ETHF0:USTF0",1736257572259,3.2078,3642.1,3641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257572458,2.20771603,3641.8,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736257572659,0.27461,3641.6,3641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257572857,0.8657,3641.7,3641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257572858,1.57281,3641.7,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736257573462,1.2982,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736257574159,1.2982,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257574358,1.2982,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257574657,1.2982,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257575860,1.57281,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257576157,1.57281,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257576363,1.57281,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257576563,1.57281,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257576966,1.57281,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257577161,1.57281,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257577364,1.57281,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257578063,1.57281,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257578263,1.57281,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257580069,1.2982,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257580361,1.57281,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257580563,1.2982,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257580958,1.57281,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257581358,1.2982,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257581665,1.57281,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257582157,1.57281,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257582864,1.57281,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257587169,1.57281,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257587771,1.57281,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257589067,1.57281,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257589763,1.57281,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257590467,3.72455643,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257590869,3.44994643,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257591774,1.2982,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257592869,2.42634643,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736257593271,2.15174643,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736257594674,2.42634643,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736257594877,2.15174643,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736257596078,3.50985369,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736257596777,3.23525369,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736257596979,3.50984369,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736257597375,3.92181278,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736257597573,3.64722278,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736257598079,3.92181278,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736257598579,0.27459,3641.9,3641.8,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1736257598978,0.2746,3641.8,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257599178,0.2746,3641.8,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736257599376,4.55845369,3642.0,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257599570,0.27461,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257601480,0.4120217,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257601877,0.6866317,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257602980,0.6866317,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257603177,0.4120217,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257605282,3.23795003,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257605483,3.23795003,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257605686,3.51256003,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257606881,0.6866317,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257607384,1.0985617,3641.7,3641.0,7.92328426]
["bitfinex-derivatives","ETHF0:USTF0",1736257607580,0.27464,3641.3,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736257607782,0.27465,3641.1,3641.0,7.92328426]
["bitfinex-derivatives","ETHF0:USTF0",1736257607983,1.64155,3641.2,3641.0,48.99794426]
["bitfinex-derivatives","ETHF0:USTF0",1736257608382,4.8800007,3641.2,3641.0,44.70336]
["bitfinex-derivatives","ETHF0:USTF0",1736257609290,0.27465,3641.1,3641.0,44.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736257609482,3.6504724,3641.1,3641.0,44.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736257609885,3.6504724,3641.1,3641.0,44.70336]
["bitfinex-derivatives","ETHF0:USTF0",1736257610487,3.6504724,3641.1,3641.0,44.4287]
["bitfinex-derivatives","ETHF0:USTF0",1736257610691,3.9251224,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257610889,0.6866717,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257611087,0.27465,3641.1,3641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257611386,6.81306673,3641.2,3640.7,4.29458426]
["bitfinex-derivatives","ETHF0:USTF0",1736257611586,3.48247,3640.8,3640.7,4.29458426]
["bitfinex-derivatives","ETHF0:USTF0",1736257612385,3.48247,3640.8,3640.7,44.40328426]
["bitfinex-derivatives","ETHF0:USTF0",1736257612890,13.20228001,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257613388,0.27472,3640.3,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736257613892,0.27472,3640.3,3640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257614192,0.4226,3640.7,3640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257614387,0.70669,3640.6,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257614592,0.2747,3640.5,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257614888,0.432,3640.6,3640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257615089,0.27471,3640.4,3640.2,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736257615691,3.64634996,3640.5,3640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257615884,3.92104996,3640.5,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257616093,3.64634996,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257616686,3.64634996,3640.5,3640.4,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736257617882,5.00957309,3640.7,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257617883,0.69729,3640.7,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257618288,0.69729,3640.7,3640.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1736257618495,0.4226,3640.7,3640.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1736257618789,0.69729,3640.7,3640.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736257618997,0.69729,3640.7,3640.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736257618998,0.4226,3640.7,3640.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736257619192,0.69728,3640.7,3640.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736257619393,0.4226,3640.7,3640.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736257619596,2.57799277,3640.7,3640.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1736257620190,2.57799277,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736257620696,2.57799277,3640.7,3640.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736257621096,2.57799277,3640.7,3640.5,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1736257621295,2.57799277,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736257621790,2.15539277,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736257621985,2.15539277,3640.7,3640.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736257621986,2.60599277,3640.7,3640.5,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1736257622190,2.60599277,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736257624287,2.60599277,3640.7,3640.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1736257624594,0.2747,3640.5,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257624910,3.4825,3640.5,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257626596,0.27473,3640.1,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736257626800,0.71814,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736257627099,0.71814,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736257627301,0.4434,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736257627801,0.71813,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736257628100,0.8848,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736257629298,1.15953,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257629901,0.8848,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257630103,1.15953,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257634500,2.15388578,3640.2,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257634704,2.15388578,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736257635105,4.40409916,3640.3,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736257635106,4.12938916,3640.3,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736257635307,4.12938916,3640.3,3640.2,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1736257636714,0.27471,3640.4,3640.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736257636902,0.27471,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257637404,3.2078,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257638203,3.4825,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257638601,3.2078,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257640009,2.15088019,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736257640508,2.15088019,3640.8,3640.4,2.20771603]
["bitfinex-derivatives","ETHF0:USTF0",1736257640712,2.15088019,3640.8,3640.7,5.69019603]
["bitfinex-derivatives","ETHF0:USTF0",1736257641110,3.23308916,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736257641313,3.23308916,3641.0,3640.9,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736257642316,0.4341,3641.7,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736257643416,0.4341,3641.7,3641.1,5.41551603]
["bitfinex-derivatives","ETHF0:USTF0",1736257643913,0.4341,3641.7,3641.6,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736257644610,0.4341,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257647010,0.70871,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257647213,0.4341,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257650516,0.70871,3641.7,3641.6,41.07461]
["bitfinex-derivatives","ETHF0:USTF0",1736257651717,0.70871,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257656011,4.3538451,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257658317,1.12075594,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257659822,0.70871,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257660714,1.12075594,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257661916,4.34911335,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257662921,3.93706741,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257665023,4.34911239,3641.7,3641.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257667719,4.07450239,3641.7,3640.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1736257668022,0.2747,3640.4,3640.3,1.17640709]
["bitfinex-derivatives","ETHF0:USTF0",1736257668325,0.27472,3640.2,3640.1,6.88141648]
["bitfinex-derivatives","ETHF0:USTF0",1736257668825,0.27472,3640.2,3640.1,47.68141648]
["bitfinex-derivatives","ETHF0:USTF0",1736257669226,0.27472,3640.2,3640.1,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736257678133,0.27471,3640.4,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736257678334,0.27471,3640.4,3640.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1736257688541,0.27471,3640.4,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736257689339,3.2078,3640.5,3640.1,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736257689535,0.27471,3640.3,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736257689843,0.8967,3640.4,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736257690039,1.17141,3640.4,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736257691039,0.27471,3640.3,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736257691341,0.27471,3640.3,3640.2,1.2710005]
["bitfinex-derivatives","ETHF0:USTF0",1736257692343,0.72351,3640.4,3640.2,1.2710005]
["bitfinex-derivatives","ETHF0:USTF0",1736257693345,0.4488,3640.4,3640.2,1.2710005]
["bitfinex-derivatives","ETHF0:USTF0",1736257693742,0.27471,3640.3,3640.2,0.9962805]
["bitfinex-derivatives","ETHF0:USTF0",1736257694345,0.27471,3640.3,3640.2,1.2710005]
["bitfinex-derivatives","ETHF0:USTF0",1736257697534,0.27471,3640.3,3640.2,0.9962805]
["bitfinex-derivatives","ETHF0:USTF0",1736257697849,0.27471,3640.3,3640.2,1.2710005]
["bitfinex-derivatives","ETHF0:USTF0",1736257698547,0.27471,3640.3,3640.2,0.9962805]
["bitfinex-derivatives","ETHF0:USTF0",1736257698938,0.27471,3640.3,3640.2,1.2710005]
["bitfinex-derivatives","ETHF0:USTF0",1736257700250,0.27471,3640.3,3640.2,0.9962805]
["bitfinex-derivatives","ETHF0:USTF0",1736257700446,2.5140805,3640.4,3639.3,6.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1736257700641,0.9962805,3639.4,3639.3,7.13569648]
["bitfinex-derivatives","ETHF0:USTF0",1736257700951,0.9962805,3639.4,3639.3,47.93570648]
["bitfinex-derivatives","ETHF0:USTF0",1736257701451,1.4419805,3639.4,3639.3,47.66091648]
["bitfinex-derivatives","ETHF0:USTF0",1736257701658,1.7167605,3639.4,3639.3,47.23431648]
["bitfinex-derivatives","ETHF0:USTF0",1736257701848,1.7167605,3639.4,3639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257703457,0.72048,3639.4,3639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257705355,0.4457,3639.4,3639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257705551,0.27478,3639.5,3639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257705747,3.22835741,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257706253,0.27476,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736257706454,0.27476,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736257706649,0.27476,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257707157,0.27476,3639.6,3639.5,41.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736257708053,0.27476,3639.6,3639.5,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1736257708953,0.4275,3639.7,3639.5,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1736257709255,0.27476,3639.6,3639.5,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1736257709647,3.65585741,3639.7,3639.5,41.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736257709860,3.93061741,3639.7,3639.5,41.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736257710358,0.27476,3639.6,3639.5,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1736257710548,3.65585741,3639.7,3639.5,41.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736257710747,0.27476,3639.6,3639.5,41.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736257712961,3.93061741,3639.7,3639.5,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1736257713155,3.22835741,3639.7,3639.5,43.43821674]
["bitfinex-derivatives","ETHF0:USTF0",1736257713358,3.22835741,3639.7,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257713554,3.22835741,3639.7,3639.6,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736257713758,3.22835741,3639.7,3639.6,44.28256]
["bitfinex-derivatives","ETHF0:USTF0",1736257714055,4.31078555,3639.9,3639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257714260,4.31078555,3639.9,3639.8,2.48396674]
["bitfinex-derivatives","ETHF0:USTF0",1736257714849,4.31078555,3639.9,3639.8,43.28396674]
["bitfinex-derivatives","ETHF0:USTF0",1736257715055,5.38848193,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736257715254,3.2078,3640.5,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736257715462,3.2078,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257715851,3.2078,3640.5,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736257716061,3.2078,3640.5,3640.4,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736257717059,0.8991,3640.6,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257717262,0.8991,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257717863,0.8991,3640.6,3640.4,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736257717864,0.41214634,3640.5,3640.4,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736257719061,0.8991,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257720454,1.31124544,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257721357,0.8991,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257733375,0.8991,3640.6,3640.5,1.27082057]
["bitfinex-derivatives","ETHF0:USTF0",1736257736978,0.8991,3640.6,3640.5,4.47862057]
["bitfinex-derivatives","ETHF0:USTF0",1736257737277,0.4561,3640.6,3640.5,4.47862057]
["bitfinex-derivatives","ETHF0:USTF0",1736257737781,0.4561,3640.6,3640.5,45.27862057]
["bitfinex-derivatives","ETHF0:USTF0",1736257741078,1.45222057,3640.6,3640.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257741380,1.72691057,3640.6,3640.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257743173,1.72691057,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257743378,0.73079,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257744682,1.14295049,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257746282,1.14295049,3640.6,3640.5,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736257747782,0.73079,3640.6,3640.5,41.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736257749887,1.14294199,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257750478,4.35074199,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257751081,4.07605199,3640.6,3640.1,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736257751282,0.27472,3640.2,3640.1,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736257751687,0.27472,3640.2,3640.1,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736257753484,0.27472,3640.2,3640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257753787,3.2078,3640.2,3639.4,4.30169859]
["bitfinex-derivatives","ETHF0:USTF0",1736257753984,0.27476,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257754286,0.27476,3639.7,3639.6,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736257760099,0.6869918,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257765300,1.68377783,3639.7,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257765998,3.2078,3639.8,3639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257765999,3.48256,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257766194,3.48256,3639.8,3639.7,1.27154603]
["bitfinex-derivatives","ETHF0:USTF0",1736257767400,5.63831157,3639.8,3639.7,1.27154603]
["bitfinex-derivatives","ETHF0:USTF0",1736257768297,5.36355157,3639.8,3639.7,1.27154603]
["bitfinex-derivatives","ETHF0:USTF0",1736257768501,2.15575157,3639.8,3639.7,1.27154603]
["bitfinex-derivatives","ETHF0:USTF0",1736257768804,4.31078555,3640.1,3639.7,1.27154603]
["bitfinex-derivatives","ETHF0:USTF0",1736257769103,4.31078555,3640.1,3640.0,1.27151603]
["bitfinex-derivatives","ETHF0:USTF0",1736257769300,4.31078555,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736257769500,4.31078555,3640.1,3640.0,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736257770203,2.15534523,3640.3,3640.0,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736257770403,0.27473,3640.1,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257770610,0.27473,3640.1,3640.0,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736257770907,0.73282,3640.2,3640.0,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736257771202,0.8837,3640.1,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257771500,0.8837,3640.1,3640.0,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736257779001,2.15534523,3640.3,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257779207,2.15534523,3640.3,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736257780403,2.15534523,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257780803,2.43004523,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257781109,2.15534523,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257783203,3.50834276,3640.5,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257783604,3.23364276,3640.5,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257783811,0.2747,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257784108,3.50834276,3640.5,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257784715,3.50834276,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257784906,3.50834276,3640.5,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257785611,0.68684709,3640.5,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257786506,0.2747,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257786907,3.51129517,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257787211,3.23659517,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257788314,3.64874226,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257789411,3.64874226,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257791213,3.23659517,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257793718,2.15760057,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257794121,2.15760057,3640.4,3640.3,4.47873889]
["bitfinex-derivatives","ETHF0:USTF0",1736257798026,2.43230057,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257800823,2.15760057,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257801227,2.43230057,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736257801726,0.2747,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257802424,0.27471,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257802622,0.27472,3640.2,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257802822,0.8494,3640.1,3640.0,42.07095889]
["bitfinex-derivatives","ETHF0:USTF0",1736257803720,0.8494,3640.1,3640.0,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736257806218,0.4267,3640.1,3640.0,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736257807820,0.4267,3640.1,3640.0,42.25534518]
["bitfinex-derivatives","ETHF0:USTF0",1736257808018,2.15760057,3640.3,3640.0,41.98061518]
["bitfinex-derivatives","ETHF0:USTF0",1736257808225,2.15760057,3640.3,3640.2,1.27094889]
["bitfinex-derivatives","ETHF0:USTF0",1736257808726,2.15760057,3640.3,3640.2,42.07094889]
["bitfinex-derivatives","ETHF0:USTF0",1736257808923,2.15760057,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257809527,2.15760057,3640.4,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736257811423,2.15760057,3640.4,3640.3,42.07093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257811817,2.15760057,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257811818,2.43230057,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257812027,0.2747,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257813527,0.68687025,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257814934,9.86901392,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257818836,9.86901392,3640.4,3640.3,41.79622889]
["bitfinex-derivatives","ETHF0:USTF0",1736257819133,9.86901392,3640.4,3640.3,42.07093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257819531,9.86901392,3640.4,3640.3,41.79622889]
["bitfinex-derivatives","ETHF0:USTF0",1736257819823,9.59431392,3640.4,3640.1,0.99622889]
["bitfinex-derivatives","ETHF0:USTF0",1736257820134,0.27472,3640.2,3640.1,1.27094889]
["bitfinex-derivatives","ETHF0:USTF0",1736257820434,0.27472,3640.2,3640.1,42.07094889]
["bitfinex-derivatives","ETHF0:USTF0",1736257821332,0.27472,3640.3,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736257822127,5.66319193,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257822432,5.66319193,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257823233,5.80064085,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257824534,0.41215892,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257825038,0.41215892,3640.4,3640.3,0.99622889]
["bitfinex-derivatives","ETHF0:USTF0",1736257825238,0.68685892,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257826236,0.41215892,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257830335,0.68685892,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257834937,0.41215892,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257836840,4.73502182,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257837948,0.41215892,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257838344,0.68685892,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257838549,0.41215892,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257839444,4.73502182,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257843250,5.00972182,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257843749,0.68685892,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257844342,0.41215892,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257844550,0.68685892,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257844755,0.41215892,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257845051,4.73502182,3640.4,3640.3,1.27093889]
["bitfinex-derivatives","ETHF0:USTF0",1736257845351,5.00972182,3640.4,3640.3,0.99622889]
["bitfinex-derivatives","ETHF0:USTF0",1736257845651,5.00972182,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257845844,4.73502182,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257847250,0.41215892,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257848353,4.73502182,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257849153,5.00972182,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257851054,4.73502182,3640.4,3640.2,5.29792748]
["bitfinex-derivatives","ETHF0:USTF0",1736257851252,5.00973182,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736257852157,4.73502182,3640.4,3640.2,5.29792748]
["bitfinex-derivatives","ETHF0:USTF0",1736257852343,4.73502182,3640.4,3640.2,5.57264748]
["bitfinex-derivatives","ETHF0:USTF0",1736257852550,0.27471,3640.3,3640.2,5.57264748]
["bitfinex-derivatives","ETHF0:USTF0",1736257852750,0.27472,3640.2,3640.1,45.10169859]
["bitfinex-derivatives","ETHF0:USTF0",1736257854059,0.27472,3640.2,3639.7,4.30169859]
["bitfinex-derivatives","ETHF0:USTF0",1736257854060,9.20833121,3640.2,3639.7,4.30169859]
["bitfinex-derivatives","ETHF0:USTF0",1736257854244,4.47877889,3639.8,3639.7,3.61009859]
["bitfinex-derivatives","ETHF0:USTF0",1736257854446,4.47877889,3639.8,3639.7,44.41009859]
["bitfinex-derivatives","ETHF0:USTF0",1736257855956,8.6871101,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257856555,8.6871101,3639.8,3639.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736257856756,8.6871101,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257859156,14.08370806,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257861365,0.2748,3639.2,3639.1,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257861971,0.2748,3639.2,3638.8,3.89486]
["bitfinex-derivatives","ETHF0:USTF0",1736257861972,0.99622889,3639.3,3638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257862157,1.72463889,3639.1,3639.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736257862360,0.27482,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736257862558,0.70452,3639.0,3638.9,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736257862755,0.27482,3638.9,3638.8,4.20402889]
["bitfinex-derivatives","ETHF0:USTF0",1736257863061,0.70451,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736257863271,0.70451,3639.0,3638.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736257864560,0.70451,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257868658,0.70451,3639.0,3638.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736257869761,0.70451,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257872368,0.70451,3639.0,3638.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736257872568,0.70451,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257872862,0.70451,3639.0,3638.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736257874269,5.36546228,3639.4,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257874467,2.43244228,3639.4,3639.3,1.27101889]
["bitfinex-derivatives","ETHF0:USTF0",1736257874771,2.15766228,3639.4,3639.3,1.27101889]
["bitfinex-derivatives","ETHF0:USTF0",1736257875266,1.14368,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736257875666,0.8689,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736257876264,1.14367,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736257878273,0.8689,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736257884179,2.15766228,3639.8,3639.3,0.99622889]
["bitfinex-derivatives","ETHF0:USTF0",1736257884377,2.15766228,3639.8,3639.7,1.27098889]
["bitfinex-derivatives","ETHF0:USTF0",1736257884572,2.15766228,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736257884777,2.15766228,3639.8,3639.7,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736257885682,1.43702889,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736257892188,0.4408,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736257892590,3.59469117,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736257892881,0.27475,3639.8,3639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257893086,3.2078,3639.8,3639.1,4.20402889]
["bitfinex-derivatives","ETHF0:USTF0",1736257893282,3.2078,3639.8,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736257893283,1.27100889,3639.4,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736257893484,0.99622889,3639.4,3638.9,6.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1736257893787,1.3014,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257894090,2.29762889,3639.3,3639.0,41.79622889]
["bitfinex-derivatives","ETHF0:USTF0",1736257894287,2.29762889,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257894490,1.3014,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257894787,1.3014,3639.3,3639.2,1.27101889]
["bitfinex-derivatives","ETHF0:USTF0",1736257896887,1.57619,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257897094,5.80891232,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257898294,6.2211866,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257898584,5.9463966,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257899385,6.2211866,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257899582,2.98469317,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736257900996,2.29762889,3639.3,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257901194,0.99622889,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257901396,0.99622889,3639.1,3639.0,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736257903000,1.27102889,3639.1,3639.0,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736257904194,0.99622889,3639.1,3639.0,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736257904397,1.27102889,3639.1,3639.0,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736257904597,4.92267335,3639.1,3639.0,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736257904999,4.92267335,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257905496,4.92267335,3639.1,3639.0,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736257906201,1.6833126,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257906900,0.27485,3638.5,3638.4,6.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1736257907197,1.27107889,3638.5,3638.4,6.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1736257907395,1.27107889,3638.5,3638.4,47.23431648]
["bitfinex-derivatives","ETHF0:USTF0",1736257907693,1.27107889,3638.5,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257907906,0.99622889,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736257908293,1.71667889,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736257909392,2.1289626,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736257909995,2.1289626,3638.5,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257910399,5.3662613,3638.5,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257913500,4.95397759,3638.5,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257916605,3.8725539,3638.5,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257917695,3.8725539,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736257917902,2.60147501,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736257918605,2.15587501,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736257918910,3.02877501,3638.7,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257919110,3.02877501,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257919408,4.0250039,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257919920,1.86912889,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257923625,2.14395889,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257923822,0.27485,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257924126,1.72757889,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257925124,3.8834539,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257926528,1.72757889,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257927720,2.57437501,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257927921,2.84920501,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257928527,3.8454339,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257929327,1.68955889,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736257929823,1.41472889,3638.7,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257930021,1.27107889,3638.5,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257930324,0.27487,3638.2,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736257930628,0.27487,3638.2,3638.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257931127,1.18617,3638.2,3638.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736257931922,4.39397,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257934027,8.04370414,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257936434,4.80640544,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257940137,9.12474635,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257942233,0.27492,3637.6,3637.5,3.48272]
["bitfinex-derivatives","ETHF0:USTF0",1736257942537,8.84987635,3638.2,3637.2,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257942538,0.27495,3637.3,3637.2,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257942742,0.27495,3637.3,3637.2,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736257942944,0.27495,3637.3,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257947247,0.27495,3637.3,3637.2,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736257948442,0.27495,3637.3,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257949446,0.27495,3637.3,3637.2,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736257949749,2.58910188,3637.5,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257949937,2.86403188,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257950339,2.58910188,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257950544,2.86402188,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257951748,2.58910188,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257952658,2.86402188,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257952851,2.58910188,3637.5,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257953050,0.4325,3637.5,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257953357,0.27494,3637.3,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257954955,0.27494,3637.3,3637.2,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736257955150,0.27494,3637.3,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257958248,2.43154188,3637.3,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257961263,3.42965339,3637.3,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257963862,3.42965339,3637.3,3637.2,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736257965056,2.43154188,3637.3,3637.2,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736257969166,2.15660188,3637.3,3637.2,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736257970557,3.23490283,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257970558,2.15660188,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257971859,3.69330283,3637.6,3637.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736257972055,0.4584,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736257972458,2.15660188,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736257973162,2.15660188,3637.8,3637.7,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736257973966,2.15660188,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257974164,2.15660188,3637.8,3637.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1736257974165,2.15660188,3637.8,3637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736257974469,5.22177316,3637.9,3637.2,9.64211648]
["bitfinex-derivatives","ETHF0:USTF0",1736257974667,0.27493,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257974869,5.22177316,3637.9,3637.3,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736257975069,0.4523,3637.4,3637.3,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736257975768,0.876,3637.4,3637.3,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736257975964,3.03260188,3637.4,3637.3,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736257976159,3.30753188,3637.4,3637.3,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736257976364,3.03260188,3637.4,3637.3,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736257976764,3.30753188,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257976974,1.15093,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736257977168,1.15093,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257977468,0.876,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736257978271,4.11090283,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736257978972,4.54560283,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736257979171,4.09330283,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736257979372,4.08208523,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736257979569,3.64738523,3637.4,3637.3,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736257980470,2.16094469,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257980668,2.16094469,3637.5,3637.4,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1736257983971,2.57914469,3637.5,3637.4,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1736257984878,2.57914469,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257985272,2.57914469,3637.5,3637.3,45.11327664]
["bitfinex-derivatives","ETHF0:USTF0",1736257985474,2.85407469,3637.5,3637.3,45.11327664]
["bitfinex-derivatives","ETHF0:USTF0",1736257985668,2.57914469,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257986981,0.83067488,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257988281,3.65995444,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257989178,4.07242932,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257990580,0.83067488,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257991675,0.4182,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257991875,0.69312,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257992379,0.4182,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257992874,0.83067488,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257993383,1.10559488,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257993577,0.83067488,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257993883,1.10559488,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257994382,1.10559488,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257994584,1.10559488,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257995378,1.69101039,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257996782,1.69101039,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257996783,1.69102039,3637.5,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736257996989,1.69102039,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257998185,2.10348386,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257998687,1.82855386,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736257999682,5.0704978,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736258000780,4.65803433,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736258001186,3.66014394,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736258001390,3.66014394,3637.5,3637.4,1.27282039]
["bitfinex-derivatives","ETHF0:USTF0",1736258002191,2.57937191,3637.5,3637.4,1.27282039]
["bitfinex-derivatives","ETHF0:USTF0",1736258002892,2.16117191,3637.5,3637.4,1.27282039]
["bitfinex-derivatives","ETHF0:USTF0",1736258004188,2.16117191,3637.5,3637.4,2.45414076]
["bitfinex-derivatives","ETHF0:USTF0",1736258004490,2.16117191,3637.5,3637.4,1.27282039]
["bitfinex-derivatives","ETHF0:USTF0",1736258004697,2.16117191,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736258004997,2.16117191,3637.7,3637.6,1.27281039]
["bitfinex-derivatives","ETHF0:USTF0",1736258008590,0.99789039,3637.7,3637.4,4.31327664]
["bitfinex-derivatives","ETHF0:USTF0",1736258008790,1.27280039,3637.7,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736258008990,1.27280039,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736258010797,0.99789039,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736258011098,1.27280039,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736258011598,1.68525407,3637.7,3637.6,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736258011800,0.27492,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736258011997,1.27281039,3637.6,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736258012899,1.27281039,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736258014189,1.68526665,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736258015694,1.41034665,3637.6,3637.3,45.11327664]
["bitfinex-derivatives","ETHF0:USTF0",1736258016094,1.41034665,3637.6,3637.3,45.38821664]
["bitfinex-derivatives","ETHF0:USTF0",1736258016299,1.27282039,3637.4,3637.3,45.11327664]
["bitfinex-derivatives","ETHF0:USTF0",1736258016997,4.51702823,3637.4,3637.3,45.11327664]
["bitfinex-derivatives","ETHF0:USTF0",1736258017391,5.37442823,3637.4,3637.3,45.38821664]
["bitfinex-derivatives","ETHF0:USTF0",1736258017596,5.37442823,3637.4,3637.3,45.11327664]
["bitfinex-derivatives","ETHF0:USTF0",1736258017790,5.37442823,3637.4,3637.3,45.38821664]
["bitfinex-derivatives","ETHF0:USTF0",1736258017995,5.78688449,3637.4,3637.3,45.11327664]
["bitfinex-derivatives","ETHF0:USTF0",1736258018196,5.78688449,3637.4,3637.3,45.38821664]
["bitfinex-derivatives","ETHF0:USTF0",1736258018800,5.78688449,3637.4,3637.3,45.11327664]
["bitfinex-derivatives","ETHF0:USTF0",1736258018997,5.78688449,3637.4,3637.3,4.31327664]
["bitfinex-derivatives","ETHF0:USTF0",1736258019197,5.78688449,3637.4,3637.3,2.92967664]
["bitfinex-derivatives","ETHF0:USTF0",1736258020598,6.11790214,3637.4,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736258020796,1.27286039,3636.9,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736258021003,0.99789039,3636.9,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736258022003,1.68531665,3636.9,3636.8,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736258022402,1.41034665,3636.9,3636.7,0.99789039]
["bitfinex-derivatives","ETHF0:USTF0",1736258022604,0.4236,3636.8,3636.7,1.27287039]
["bitfinex-derivatives","ETHF0:USTF0",1736258024205,0.4236,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736258024597,2.58520365,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736258025107,2.86018365,3636.8,3636.7,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736258025309,2.58520365,3636.8,3636.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736258025506,0.99789039,3636.7,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736258026305,0.99789039,3636.7,3636.4,7.8168633]
["bitfinex-derivatives","ETHF0:USTF0",1736258026509,0.99789039,3636.7,3636.6,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736258027009,1.27288039,3636.7,3636.5,1.27289039]
["bitfinex-derivatives","ETHF0:USTF0",1736258027211,3.43448404,3636.7,3636.5,1.27289039]
["bitfinex-derivatives","ETHF0:USTF0",1736258028198,3.43448404,3636.7,3636.5,0.99789039]
["bitfinex-derivatives","ETHF0:USTF0",1736258028407,3.43448404,3636.7,3636.5,1.27289039]
["bitfinex-derivatives","ETHF0:USTF0",1736258029610,3.43448404,3636.7,3636.5,1.27288039]
["bitfinex-derivatives","ETHF0:USTF0",1736258031004,0.27499,3636.6,3636.5,0.99789039]
["bitfinex-derivatives","ETHF0:USTF0",1736258031206,3.43448404,3636.7,3636.5,1.27289039]
["bitfinex-derivatives","ETHF0:USTF0",1736258031610,3.15949404,3636.7,3636.5,0.99789039]
["bitfinex-derivatives","ETHF0:USTF0",1736258031806,3.15949404,3636.7,3636.1,6.43431648]
["bitfinex-derivatives","ETHF0:USTF0",1736258032005,1.27289039,3636.5,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736258032305,1.27289039,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258033111,3.43449404,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258033609,3.43449404,3636.5,3636.4,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736258034205,1.27289039,3636.5,3636.4,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736258034807,1.27289039,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258036108,0.99789039,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258036309,1.27289039,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258036509,3.43111334,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258036710,2.43322295,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258036913,2.88242295,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258037612,2.88242295,3636.5,3636.4,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736258038007,3.9669765,3636.5,3636.4,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736258039714,0.7242,3636.5,3636.4,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736258041615,2.88093496,3636.5,3636.4,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736258045516,2.88093496,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258045714,2.88093496,3636.5,3636.4,41.07501]
["bitfinex-derivatives","ETHF0:USTF0",1736258046722,2.88093496,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258048117,0.7242,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258048318,0.27502,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258048517,1.27291039,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258048717,1.27291039,3636.2,3636.1,41.07503]
["bitfinex-derivatives","ETHF0:USTF0",1736258049024,1.27291039,3636.2,3636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258049223,1.27291039,3636.2,3636.1,41.07503]
["bitfinex-derivatives","ETHF0:USTF0",1736258049523,1.27291039,3636.2,3636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258052318,4.48071039,3636.2,3636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258053528,4.89337241,3636.2,3636.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258054219,4.61835241,3636.2,3635.4,2.80754219]
["bitfinex-derivatives","ETHF0:USTF0",1736258054424,0.27506,3635.8,3635.7,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736258054625,0.27506,3635.8,3635.7,41.07505]
["bitfinex-derivatives","ETHF0:USTF0",1736258056419,1.27294039,3635.8,3635.7,41.07505]
["bitfinex-derivatives","ETHF0:USTF0",1736258056826,1.27294039,3635.8,3635.7,41.49615]
["bitfinex-derivatives","ETHF0:USTF0",1736258057227,0.99789039,3635.8,3635.7,41.49615]
["bitfinex-derivatives","ETHF0:USTF0",1736258057526,1.27294039,3635.8,3635.7,41.49615]
["bitfinex-derivatives","ETHF0:USTF0",1736258058726,0.99789039,3635.8,3635.7,41.49615]
["bitfinex-derivatives","ETHF0:USTF0",1736258059122,1.27294039,3635.8,3635.7,41.49615]
["bitfinex-derivatives","ETHF0:USTF0",1736258059942,1.27294039,3635.8,3635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258060123,1.27294039,3635.8,3635.7,41.07506]
["bitfinex-derivatives","ETHF0:USTF0",1736258061131,1.27294039,3635.8,3635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258061935,0.27507,3635.6,3635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736258062133,1.42559039,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736258062540,1.42559039,3635.5,3635.4,41.07508]
["bitfinex-derivatives","ETHF0:USTF0",1736258063535,1.42559039,3635.5,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258063730,1.70066039,3635.5,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258072656,1.70066039,3635.5,3635.4,41.07508]
["bitfinex-derivatives","ETHF0:USTF0",1736258073746,1.70066039,3635.5,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258074744,2.42348078,3635.5,3635.0,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1736258074947,0.99789039,3635.1,3635.0,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1736258075249,1.27299039,3635.1,3635.0,44.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736258075449,1.27299039,3635.1,3635.0,44.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736258075954,1.27299039,3635.1,3635.0,44.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736258076144,1.27299039,3635.1,3635.0,44.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736258076345,1.71019039,3635.1,3635.0,44.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736258076644,1.71019039,3635.1,3635.0,44.72331]
["bitfinex-derivatives","ETHF0:USTF0",1736258077047,1.71019039,3635.1,3635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258077646,1.43509039,3635.1,3634.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736258077852,1.27302039,3634.7,3634.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736258078046,1.27302039,3634.7,3634.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1736258078246,1.27302039,3634.7,3634.6,41.2465]
["bitfinex-derivatives","ETHF0:USTF0",1736258078955,1.27302039,3634.7,3634.6,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736258079257,3.86869437,3634.7,3634.6,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736258079658,3.86869437,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258079853,3.86869437,3634.7,3634.6,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736258080161,1.71022039,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258090166,1.71022039,3634.7,3634.6,41.07514]
["bitfinex-derivatives","ETHF0:USTF0",1736258090666,0.4198,3634.8,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258090864,3.15636437,3634.9,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258091070,2.15847398,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736258092171,0.77427398,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736258092867,0.99789039,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736258093369,1.27297039,3635.4,3635.2,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736258093559,1.27297039,3635.4,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258093765,1.27297039,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736258093974,0.99789039,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736258098469,0.99789039,3635.4,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258098773,0.99789039,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736258099075,1.27297039,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736258099675,4.50718729,3635.4,3635.3,41.07509]
["bitfinex-derivatives","ETHF0:USTF0",1736258100568,4.50718729,3635.4,3635.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258101674,4.50718729,3635.4,3634.7,1.43989039]
["bitfinex-derivatives","ETHF0:USTF0",1736258101675,0.27512,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736258101875,0.27512,3634.9,3634.8,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736258102182,0.27515,3634.5,3634.4,9.64211648]
["bitfinex-derivatives","ETHF0:USTF0",1736258102367,1.27304039,3634.5,3634.4,9.91727648]
["bitfinex-derivatives","ETHF0:USTF0",1736258102669,1.27304039,3634.5,3634.4,50.71727648]
["bitfinex-derivatives","ETHF0:USTF0",1736258103279,0.27515,3634.5,3634.4,50.71727648]
["bitfinex-derivatives","ETHF0:USTF0",1736258104087,0.27515,3634.5,3634.4,44.28296]
["bitfinex-derivatives","ETHF0:USTF0",1736258104579,0.27515,3634.5,3634.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736258106282,0.27515,3634.5,3634.4,44.28296]
["bitfinex-derivatives","ETHF0:USTF0",1736258106472,1.13085,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736258109783,0.27515,3634.5,3634.4,42.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736258111278,0.27515,3634.5,3634.4,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258117694,0.68798867,3634.5,3634.4,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258118989,0.68798867,3634.5,3634.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736258119187,0.68798867,3634.5,3634.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1736258119380,0.68798867,3634.5,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736258119381,0.41283867,3634.5,3633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736258119589,0.41283867,3634.5,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258119590,0.2752,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258121089,0.27524,3633.3,3633.2,6.70955648]
["bitfinex-derivatives","ETHF0:USTF0",1736258121487,0.27524,3633.3,3633.2,47.50955648]
["bitfinex-derivatives","ETHF0:USTF0",1736258121884,0.27524,3633.3,3633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258124295,2.49027288,3633.3,3633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258126098,2.49027288,3633.3,3633.2,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258126297,2.49027288,3633.3,3633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258127095,2.21503288,3633.3,3633.2,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258127299,0.27524,3633.3,3633.2,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258127595,0.27524,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258127801,0.69844,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736258128194,0.69844,3633.4,3633.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1736258129106,0.4511,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258129107,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258130697,0.27523,3633.4,3633.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1736258130998,3.6267,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258131794,3.23683272,3633.9,3633.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736258131996,0.2752,3633.8,3633.7,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736258133501,2.21503288,3634.0,3633.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736258133693,0.27522,3633.7,3633.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736258136605,2.49025288,3633.7,3633.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736258137202,0.27523,3633.6,3633.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736258137900,2.21503288,3633.7,3633.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736258138100,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258138597,0.27523,3633.5,3633.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736258138598,0.27523,3633.4,3633.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1736258138798,0.71103,3633.4,3633.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1736258138998,0.4358,3633.4,3633.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1736258139194,0.71103,3633.4,3633.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1736258139597,0.71103,3633.4,3633.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736258142700,0.4358,3633.4,3633.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1736258142903,0.27523,3633.5,3633.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1736258143598,0.27521,3633.7,3633.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736258143905,3.2078,3633.8,3633.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736258144104,0.8356,3633.9,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736258144105,0.4192,3633.9,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736258144303,0.27521,3633.7,3633.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736258144503,0.27521,3633.7,3633.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736258144706,0.27522,3633.6,3633.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736258145803,0.4192,3633.9,3633.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736258146005,0.27522,3633.6,3633.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736258148603,0.27522,3633.7,3633.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736258149207,0.27523,3633.6,3633.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736258149702,0.4192,3633.9,3633.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736258149905,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258150101,0.27523,3633.5,3633.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736258150102,0.27522,3633.6,3633.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736258150999,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258151906,0.69072,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258153410,1.69080927,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258154016,0.69072,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258154209,1.69080927,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258154811,1.41558927,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258155205,1.69080927,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258156009,1.41558927,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258156313,1.27530927,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258157707,1.00008927,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258159210,1.27530927,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258161016,1.00008927,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258161214,1.27530927,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258162225,4.9195427,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258163811,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258164004,1.71491927,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258164201,1.43968927,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258165218,5.0839227,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258168919,5.3591527,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258169519,5.3591527,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736258169520,5.0839227,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736258170112,5.0839227,3633.5,3633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258170311,5.3591527,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736258170712,5.0839227,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736258170922,1.85259854,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736258172223,1.43968927,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736258172721,1.71491927,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736258173019,1.43968927,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736258173424,2.12782854,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736258174022,1.85259854,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736258174514,2.12782854,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736258175024,6.43626076,3633.5,3633.4,45.38376532]
["bitfinex-derivatives","ETHF0:USTF0",1736258176423,6.16103076,3633.5,3633.4,45.38376532]
["bitfinex-derivatives","ETHF0:USTF0",1736258177127,5.16094149,3633.5,3633.4,45.38376532]
["bitfinex-derivatives","ETHF0:USTF0",1736258178131,6.43626076,3633.5,3633.4,45.10853532]
["bitfinex-derivatives","ETHF0:USTF0",1736258178529,6.43626076,3633.5,3633.4,4.30853532]
["bitfinex-derivatives","ETHF0:USTF0",1736258178724,7.43635003,3633.5,3633.4,4.30853532]
["bitfinex-derivatives","ETHF0:USTF0",1736258178926,7.43635003,3633.5,3633.2,3.92473532]
["bitfinex-derivatives","ETHF0:USTF0",1736258178927,5.67560207,3633.5,3633.2,3.92473532]
["bitfinex-derivatives","ETHF0:USTF0",1736258179231,0.27523,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258180123,1.27531927,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258180324,10.92327706,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258180630,11.92336633,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258180830,10.92327706,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258181023,11.64813633,3633.4,3633.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736258181223,0.27524,3633.3,3633.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736258181633,0.27524,3633.3,3633.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258182125,0.70094,3633.3,3633.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258182421,1.15094,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258182628,2.15102927,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258183131,1.56384927,3633.3,3633.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258183430,2.56393854,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258183633,2.28869854,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258184924,1.28860927,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258185121,2.28869854,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258185634,6.61556897,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258187335,2.28869854,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258188533,5.53345949,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258192838,5.80869949,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258193031,2.56393854,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258193536,2.56393854,3633.3,3633.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258194133,2.15102927,3633.3,3633.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258195341,6.89080897,3633.3,3633.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258198243,6.41531021,3633.3,3633.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258200441,6.41531021,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258201951,6.41531021,3633.3,3633.2,43.07533927]
["bitfinex-derivatives","ETHF0:USTF0",1736258201952,4.26428094,3633.3,3633.2,43.07533927]
["bitfinex-derivatives","ETHF0:USTF0",1736258202341,0.41290927,3633.3,3633.2,43.07533927]
["bitfinex-derivatives","ETHF0:USTF0",1736258202539,4.7389315,3633.3,3633.2,43.07533927]
["bitfinex-derivatives","ETHF0:USTF0",1736258203448,4.7389315,3633.3,3633.2,43.51363927]
["bitfinex-derivatives","ETHF0:USTF0",1736258203744,0.41290927,3633.3,3633.2,47.90494518]
["bitfinex-derivatives","ETHF0:USTF0",1736258203950,3.24512354,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736258204546,3.24512354,3633.7,3633.6,1.15022]
["bitfinex-derivatives","ETHF0:USTF0",1736258205149,4.7389315,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736258205150,3.24512354,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736258205346,3.24512354,3633.9,3633.8,1.27528927]
["bitfinex-derivatives","ETHF0:USTF0",1736258205847,3.24512354,3633.9,3633.8,42.07528927]
["bitfinex-derivatives","ETHF0:USTF0",1736258207946,4.32602223,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736258207947,3.65803281,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736258208545,3.65803281,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736258209647,3.24512354,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736258209849,3.24512354,3634.1,3634.0,42.07527927]
["bitfinex-derivatives","ETHF0:USTF0",1736258211050,3.65803281,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736258211252,3.93320281,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736258212145,3.65803281,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736258212344,3.93320281,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736258212543,3.65803281,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736258212748,3.93320281,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736258213151,3.65803281,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736258214247,2.16073855,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736258217150,2.16073855,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736258217551,2.43589855,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736258219354,0.27518,3634.1,3634.0,41.07518]
["bitfinex-derivatives","ETHF0:USTF0",1736258219550,1.27526927,3634.1,3634.0,41.07518]
["bitfinex-derivatives","ETHF0:USTF0",1736258221052,1.00008927,3634.1,3634.0,41.07518]
["bitfinex-derivatives","ETHF0:USTF0",1736258221254,1.27526927,3634.1,3634.0,41.07518]
["bitfinex-derivatives","ETHF0:USTF0",1736258221455,2.18766927,3634.1,3634.0,41.07518]
["bitfinex-derivatives","ETHF0:USTF0",1736258222256,2.18766927,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258223548,2.60056368,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258224252,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258224453,0.27523,3633.4,3633.3,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1736258224655,0.27524,3633.3,3633.2,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736258225355,1.27532927,3633.3,3633.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258225558,1.27532927,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258227051,1.00008927,3633.3,3633.2,42.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736258227454,1.27532927,3633.3,3633.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258228458,1.00008927,3633.3,3633.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258228656,3.78364228,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736258228960,4.13690342,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736258229947,0.8975,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736258230656,1.17273,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736258230956,1.17273,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736258230957,0.8975,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736258232653,2.15994857,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736258232853,2.15994857,3633.5,3633.4,1.71621927]
["bitfinex-derivatives","ETHF0:USTF0",1736258233157,2.15994857,3633.5,3633.4,2.14461927]
["bitfinex-derivatives","ETHF0:USTF0",1736258234456,0.27521,3633.7,3633.6,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736258234657,0.70521,3633.8,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736258235049,0.43,3633.8,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736258236764,2.58956657,3633.8,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736258237655,2.15956657,3633.8,3633.7,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736258237854,2.15956657,3633.8,3633.7,3.48301]
["bitfinex-derivatives","ETHF0:USTF0",1736258238055,2.58486657,3633.9,3633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736258238255,2.58486657,3633.9,3633.8,1.27528927]
["bitfinex-derivatives","ETHF0:USTF0",1736258239063,2.15956657,3633.9,3633.8,1.27528927]
["bitfinex-derivatives","ETHF0:USTF0",1736258239364,2.15956657,3633.9,3633.8,42.07528927]
["bitfinex-derivatives","ETHF0:USTF0",1736258239565,2.15956657,3634.0,3633.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736258240062,2.15956657,3634.0,3633.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1736258240262,2.15956657,3634.0,3633.9,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1736258241062,1.00008927,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736258241262,2.88373657,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736258241659,2.88373657,3634.3,3634.2,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736258241862,2.60856657,3634.3,3634.2,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736258243864,2.88372657,3634.3,3634.2,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736258244162,2.60856657,3634.3,3634.2,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736258244956,0.449,3634.3,3634.2,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736258246657,0.72416,3634.3,3634.2,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736258246854,0.449,3634.3,3634.2,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736258247267,0.449,3634.3,3634.2,42.07525927]
["bitfinex-derivatives","ETHF0:USTF0",1736258248265,0.72416,3634.3,3634.2,42.07525927]
["bitfinex-derivatives","ETHF0:USTF0",1736258248667,0.449,3634.3,3634.2,42.07525927]
["bitfinex-derivatives","ETHF0:USTF0",1736258248867,3.68840342,3634.3,3634.2,42.07525927]
["bitfinex-derivatives","ETHF0:USTF0",1736258257372,0.449,3634.3,3634.2,42.07525927]
["bitfinex-derivatives","ETHF0:USTF0",1736258260169,2.60951257,3634.3,3634.2,42.07525927]
["bitfinex-derivatives","ETHF0:USTF0",1736258269784,2.16051257,3634.3,3634.2,42.07525927]
["bitfinex-derivatives","ETHF0:USTF0",1736258270090,0.4439,3634.4,3634.2,41.80008927]
["bitfinex-derivatives","ETHF0:USTF0",1736258270091,2.60441257,3634.4,3634.2,41.80008927]
["bitfinex-derivatives","ETHF0:USTF0",1736258270390,2.60441257,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736258270689,2.60441257,3634.4,3634.3,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1736258274092,0.4439,3634.4,3634.3,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1736258274297,3.23940342,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736258274592,3.23940342,3634.5,3634.4,1.27524927]
["bitfinex-derivatives","ETHF0:USTF0",1736258276088,2.59134731,3634.7,3634.4,1.27524927]
["bitfinex-derivatives","ETHF0:USTF0",1736258276286,2.59134731,3634.7,3634.6,1.27522927]
["bitfinex-derivatives","ETHF0:USTF0",1736258277485,0.4302,3634.7,3634.6,1.27522927]
["bitfinex-derivatives","ETHF0:USTF0",1736258277890,3.23940342,3634.8,3634.6,1.00008927]
["bitfinex-derivatives","ETHF0:USTF0",1736258278194,3.23940342,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736258278396,3.23940342,3634.8,3634.7,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1736258278596,3.23940342,3634.8,3634.7,41.50653]
["bitfinex-derivatives","ETHF0:USTF0",1736258278996,2.16188969,3634.9,3634.7,42.41566055]
["bitfinex-derivatives","ETHF0:USTF0",1736258279297,2.16188969,3634.9,3634.8,1.27521927]
["bitfinex-derivatives","ETHF0:USTF0",1736258279897,2.16188969,3634.9,3634.8,42.07521927]
["bitfinex-derivatives","ETHF0:USTF0",1736258280397,0.845,3635.1,3634.8,46.185257]
["bitfinex-derivatives","ETHF0:USTF0",1736258280700,2.16188969,3635.2,3635.0,4.20788927]
["bitfinex-derivatives","ETHF0:USTF0",1736258280999,2.16188969,3635.2,3635.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1736258281206,2.16188969,3635.2,3635.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1736258281694,2.16188969,3635.2,3635.1,41.9359]
["bitfinex-derivatives","ETHF0:USTF0",1736258282090,2.16188969,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736258282293,2.16188969,3635.4,3635.3,1.27517927]
["bitfinex-derivatives","ETHF0:USTF0",1736258282702,2.16188969,3635.4,3635.3,42.07517927]
["bitfinex-derivatives","ETHF0:USTF0",1736258283695,3.45538969,3635.5,3635.3,41.80008927]
["bitfinex-derivatives","ETHF0:USTF0",1736258283898,3.45538969,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736258285299,1.2935,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736258286401,1.2935,3635.5,3635.4,1.27516927]
["bitfinex-derivatives","ETHF0:USTF0",1736258300706,1.56857,3635.5,3635.4,1.27516927]
["bitfinex-derivatives","ETHF0:USTF0",1736258302805,1.2935,3635.5,3635.4,1.27516927]
["bitfinex-derivatives","ETHF0:USTF0",1736258306811,0.8768,3635.5,3635.4,1.27516927]
["bitfinex-derivatives","ETHF0:USTF0",1736258308108,0.4576,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736258308307,1.34,3635.8,3635.7,0.27506]
["bitfinex-derivatives","ETHF0:USTF0",1736258309213,0.8824,3635.8,3635.7,3.48286]
["bitfinex-derivatives","ETHF0:USTF0",1736258312421,2.60978969,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258312613,3.32250969,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258312927,0.27503,3636.1,3636.0,1.27511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258313107,3.04748969,3636.2,3636.0,41.80008927]
["bitfinex-derivatives","ETHF0:USTF0",1736258313409,3.32251969,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258313916,3.73791969,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258314117,1.57603,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258315015,0.27503,3636.1,3636.0,42.07512927]
["bitfinex-derivatives","ETHF0:USTF0",1736258315817,0.27503,3636.1,3636.0,41.80008927]
["bitfinex-derivatives","ETHF0:USTF0",1736258316020,0.27503,3636.1,3636.0,42.07512927]
["bitfinex-derivatives","ETHF0:USTF0",1736258317425,3.45815181,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258317426,3.73317181,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258317619,0.27503,3636.1,3636.0,42.07511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258317815,3.45815181,3636.2,3636.0,41.80008927]
["bitfinex-derivatives","ETHF0:USTF0",1736258318214,3.45815181,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258318215,3.73318181,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258318716,0.27503,3636.1,3636.0,42.07511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258318918,3.45815181,3636.2,3636.0,41.80008927]
["bitfinex-derivatives","ETHF0:USTF0",1736258319120,3.73317181,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258319323,0.27503,3636.1,3636.0,42.07511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258319915,3.45815181,3636.2,3636.0,41.80008927]
["bitfinex-derivatives","ETHF0:USTF0",1736258320116,3.73317181,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258320723,1.57602,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258321618,0.8531,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258321828,0.8531,3636.2,3636.1,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1736258322021,2.5743465,3636.2,3636.1,1.15183]
["bitfinex-derivatives","ETHF0:USTF0",1736258325216,3.57443577,3636.2,3636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736258325423,1.15773,3636.1,3636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736258326129,1.57035929,3636.1,3636.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736258326317,1.57035929,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258327216,5.89638152,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258332039,5.89638152,3636.1,3636.0,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736258332628,5.89638152,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258332929,5.89638152,3636.1,3636.0,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736258334427,5.89638152,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258336223,1.57035929,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258336425,5.4155092,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258337529,1.57035929,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258337730,1.57035929,3636.1,3636.0,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736258339126,10.81544842,3636.1,3636.0,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736258340430,5.89070356,3636.1,3636.0,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736258341627,1.15773,3636.1,3636.0,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736258342031,1.15773,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258342828,1.57035929,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258344240,1.57035929,3636.1,3636.0,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736258344531,10.81590029,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258345834,5.41596107,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258346434,5.41596107,3636.1,3636.0,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736258347030,1.57035929,3636.1,3636.0,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736258347324,4.77815929,3636.1,3636.0,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736258347530,4.32615929,3636.1,3636.0,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736258347931,0.41262929,3636.1,3636.0,44.70824]
["bitfinex-derivatives","ETHF0:USTF0",1736258349633,2.16078257,3636.1,3636.0,44.70824]
["bitfinex-derivatives","ETHF0:USTF0",1736258351238,3.65380314,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258351438,3.65380314,3636.2,3636.1,1.27511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258354034,3.24117385,3636.2,3636.1,1.27511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258355134,3.65380314,3636.2,3636.1,1.27511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258356335,3.24117385,3636.2,3636.1,1.27511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258356733,3.51619385,3636.2,3636.1,1.27511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258356934,3.68087385,3636.2,3636.1,1.27511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258357542,0.85232929,3636.2,3636.1,1.27511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258358336,0.85232929,3636.2,3636.0,44.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736258358638,0.85232929,3636.2,3636.0,44.70823]
["bitfinex-derivatives","ETHF0:USTF0",1736258358639,1.43778927,3636.1,3636.0,44.70823]
["bitfinex-derivatives","ETHF0:USTF0",1736258358946,0.4377,3636.1,3636.0,44.70823]
["bitfinex-derivatives","ETHF0:USTF0",1736258359238,0.4377,3636.1,3636.0,45.70831927]
["bitfinex-derivatives","ETHF0:USTF0",1736258360044,4.09135994,3636.1,3636.0,45.70831927]
["bitfinex-derivatives","ETHF0:USTF0",1736258361248,0.4377,3636.1,3636.0,45.70831927]
["bitfinex-derivatives","ETHF0:USTF0",1736258362350,3.67873065,3636.1,3636.0,45.70831927]
["bitfinex-derivatives","ETHF0:USTF0",1736258363549,4.09133816,3636.1,3636.0,45.70831927]
["bitfinex-derivatives","ETHF0:USTF0",1736258364450,0.85030751,3636.1,3636.0,45.70831927]
["bitfinex-derivatives","ETHF0:USTF0",1736258365552,1.12533751,3636.1,3636.0,45.28291927]
["bitfinex-derivatives","ETHF0:USTF0",1736258366151,0.71273,3636.1,3636.0,45.28291927]
["bitfinex-derivatives","ETHF0:USTF0",1736258366348,0.71273,3636.1,3636.0,44.28283]
["bitfinex-derivatives","ETHF0:USTF0",1736258366649,0.71273,3636.1,3636.0,45.28291927]
["bitfinex-derivatives","ETHF0:USTF0",1736258367051,1.12533751,3636.1,3636.0,45.28291927]
["bitfinex-derivatives","ETHF0:USTF0",1736258367354,0.85030751,3636.1,3636.0,45.28291927]
["bitfinex-derivatives","ETHF0:USTF0",1736258369555,4.091691,3636.1,3636.0,45.28291927]
["bitfinex-derivatives","ETHF0:USTF0",1736258369956,4.091691,3636.1,3636.0,42.07511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258380166,0.4377,3636.1,3636.0,42.07511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258380669,4.09395916,3636.1,3636.0,42.07511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258380863,3.68134757,3636.1,3636.0,42.07511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258381168,4.09395916,3636.1,3636.0,42.07511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258381768,0.41261159,3636.1,3636.0,42.07511927]
["bitfinex-derivatives","ETHF0:USTF0",1736258382668,3.68324516,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258384171,0.85231159,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258385364,0.4397,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258386568,0.85231159,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258388170,0.41261159,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736258389263,0.41261159,3636.2,3636.0,41.80008927]
["bitfinex-derivatives","ETHF0:USTF0",1736258389264,4.32486343,3636.3,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736258389467,4.32486343,3636.3,3636.2,1.27510927]
["bitfinex-derivatives","ETHF0:USTF0",1736258390678,4.73747502,3636.3,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736258391667,4.26430355,3636.3,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736258393170,0.41261159,3636.3,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736258394263,0.41261159,3636.3,3636.2,4.59923982]
["bitfinex-derivatives","ETHF0:USTF0",1736258396969,0.41261159,3636.3,3636.2,5.46773982]
["bitfinex-derivatives","ETHF0:USTF0",1736258400872,0.41261159,3636.3,3636.2,7.08572843]
["bitfinex-derivatives","ETHF0:USTF0",1736258401569,0.41261159,3636.3,3636.2,8.0858177]
["bitfinex-derivatives","ETHF0:USTF0",1736258401771,3.74469089,3636.4,3636.3,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736258401969,3.74469089,3636.4,3636.3,43.25978788]
["bitfinex-derivatives","ETHF0:USTF0",1736258403481,2.16366241,3636.5,3636.4,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736258403679,2.16366241,3636.5,3636.4,4.48289927]
["bitfinex-derivatives","ETHF0:USTF0",1736258404767,2.16366241,3636.6,3636.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736258405077,2.16366241,3636.6,3636.5,1.27508927]
["bitfinex-derivatives","ETHF0:USTF0",1736258406174,3.24549362,3636.6,3636.5,1.27508927]
["bitfinex-derivatives","ETHF0:USTF0",1736258406373,3.68039362,3636.6,3636.5,1.27508927]
["bitfinex-derivatives","ETHF0:USTF0",1736258406573,3.95538362,3636.6,3636.5,1.27508927]
["bitfinex-derivatives","ETHF0:USTF0",1736258406877,3.68039362,3636.6,3636.5,1.27508927]
["bitfinex-derivatives","ETHF0:USTF0",1736258407873,3.24549362,3636.6,3636.5,1.27508927]
["bitfinex-derivatives","ETHF0:USTF0",1736258408073,3.09111844,3636.6,3636.5,2.27517854]
["bitfinex-derivatives","ETHF0:USTF0",1736258408286,6.48729515,3637.5,3636.5,7.12017854]
["bitfinex-derivatives","ETHF0:USTF0",1736258408582,6.48729515,3637.5,3637.4,1.27501927]
["bitfinex-derivatives","ETHF0:USTF0",1736258408771,6.48729515,3637.5,3637.4,42.07501927]
["bitfinex-derivatives","ETHF0:USTF0",1736258408973,6.48729515,3637.5,3637.4,42.93591927]
["bitfinex-derivatives","ETHF0:USTF0",1736258409679,0.433,3637.8,3637.4,42.93591927]
["bitfinex-derivatives","ETHF0:USTF0",1736258409680,0.433,3637.8,3637.7,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736258411581,0.433,3637.8,3637.7,2.48521801]
["bitfinex-derivatives","ETHF0:USTF0",1736258411783,2.58780227,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736258411981,2.15850227,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736258412480,2.15850227,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736258412674,2.15850227,3638.2,3638.1,2.48518801]
["bitfinex-derivatives","ETHF0:USTF0",1736258413682,2.15850227,3638.2,3638.1,2.90558801]
["bitfinex-derivatives","ETHF0:USTF0",1736258414284,0.8678,3638.4,3638.1,2.90558801]
["bitfinex-derivatives","ETHF0:USTF0",1736258414285,0.8678,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736258418391,2.15850227,3639.3,3638.1,5.83850801]
["bitfinex-derivatives","ETHF0:USTF0",1736258418689,2.15850227,3639.3,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258418690,1.3287,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258419082,1.3287,3639.1,3638.8,2.21030801]
["bitfinex-derivatives","ETHF0:USTF0",1736258419283,1.3287,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258419887,1.6035,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258420492,3.53900801,3639.1,3638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736258420679,3.53900801,3639.1,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258420680,0.27484,3638.6,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258420889,1.3259,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258421097,1.3259,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258421393,1.3259,3638.5,3638.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736258421394,0.27487,3638.2,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736258421692,0.27489,3638.0,3637.7,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736258421888,0.27489,3638.0,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258422087,0.4489,3637.9,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258422287,0.4489,3637.9,3637.8,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736258422496,1.3462,3637.9,3637.8,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736258423887,1.3462,3637.9,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258424087,1.62109,3637.9,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258424286,3.83139801,3637.9,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258425182,1.62109,3637.9,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258427393,1.62109,3637.9,3637.8,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736258429798,3.2078,3638.2,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258430099,0.4546,3638.2,3638.1,2.48518801]
["bitfinex-derivatives","ETHF0:USTF0",1736258430493,0.4546,3638.2,3638.1,43.28518801]
["bitfinex-derivatives","ETHF0:USTF0",1736258435705,0.4546,3638.2,3638.1,41.07488]
["bitfinex-derivatives","ETHF0:USTF0",1736258437504,0.4546,3638.2,3638.1,41.49248]
["bitfinex-derivatives","ETHF0:USTF0",1736258437702,0.883,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736258437900,0.27484,3638.7,3638.1,43.42790801]
["bitfinex-derivatives","ETHF0:USTF0",1736258438107,0.27484,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736258438805,0.27484,3638.7,3638.1,44.11509801]
["bitfinex-derivatives","ETHF0:USTF0",1736258439006,0.27484,3638.7,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736258439200,0.27484,3638.7,3638.1,43.42790801]
["bitfinex-derivatives","ETHF0:USTF0",1736258439400,0.27484,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736258440004,0.27484,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736258442493,4.5025,3638.8,3638.6,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736258442494,0.27484,3638.7,3638.6,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736258443601,4.5025,3638.8,3638.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736258443809,0.27485,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258445207,0.27484,3638.6,3638.5,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736258447912,0.27485,3638.4,3638.3,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1736258449013,0.27485,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736258449706,0.27487,3638.3,3638.2,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736258451312,0.27487,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736258451713,2.15850227,3638.6,3638.1,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1736258451912,0.27487,3638.2,3638.1,41.49247]
["bitfinex-derivatives","ETHF0:USTF0",1736258452307,0.27487,3638.2,3638.1,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1736258453407,0.27487,3638.2,3638.1,41.49248]
["bitfinex-derivatives","ETHF0:USTF0",1736258454417,2.43337227,3638.2,3638.1,41.49248]
["bitfinex-derivatives","ETHF0:USTF0",1736258456620,2.86437227,3638.2,3638.1,41.49248]
["bitfinex-derivatives","ETHF0:USTF0",1736258457118,2.86437227,3638.2,3638.1,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1736258457627,2.02050227,3638.2,3638.1,48.06458801]
["bitfinex-derivatives","ETHF0:USTF0",1736258457824,4.20907215,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258458021,4.20907215,3638.6,3638.5,5.69295801]
["bitfinex-derivatives","ETHF0:USTF0",1736258459130,0.27481,3639.0,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258459831,0.27481,3639.0,3638.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736258460729,0.27481,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258460931,1.12411,3639.1,3638.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736258461127,0.27481,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258461433,0.27481,3639.0,3638.9,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736258461821,1.12411,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258462025,1.12411,3639.1,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258462227,0.27481,3639.0,3638.9,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736258462428,1.12411,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258466029,0.8493,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258466530,1.1241,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258468133,0.8493,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258468636,1.1241,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258469729,3.23663371,3639.2,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258469935,3.23663371,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736258470136,3.93652371,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736258470328,3.66173371,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736258471729,0.4251,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736258472640,4.40930371,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736258473037,4.40930371,3639.5,3639.1,2.51770801]
["bitfinex-derivatives","ETHF0:USTF0",1736258473333,4.13453371,3639.5,3639.1,2.51770801]
["bitfinex-derivatives","ETHF0:USTF0",1736258473533,3.23663371,3639.5,3639.4,2.48508801]
["bitfinex-derivatives","ETHF0:USTF0",1736258474538,0.4318,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736258475131,0.4383,3639.8,3639.7,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736258479242,0.4383,3639.8,3639.7,2.48506801]
["bitfinex-derivatives","ETHF0:USTF0",1736258479439,3.2078,3640.1,3639.7,2.21030801]
["bitfinex-derivatives","ETHF0:USTF0",1736258479743,0.4318,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736258481741,0.4318,3640.2,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736258481742,0.70652,3640.2,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736258481941,0.70652,3640.2,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258482442,0.70652,3640.2,3639.7,5.41810801]
["bitfinex-derivatives","ETHF0:USTF0",1736258482635,0.70652,3640.2,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736258483037,0.4318,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736258483438,0.4318,3640.2,3639.7,5.41810801]
["bitfinex-derivatives","ETHF0:USTF0",1736258483639,0.70652,3640.2,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736258484042,0.4318,3640.2,3639.7,5.41810801]
["bitfinex-derivatives","ETHF0:USTF0",1736258484238,0.4318,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736258484537,0.70652,3640.2,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736258484737,0.4318,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736258489552,0.447,3640.3,3640.0,2.21030801]
["bitfinex-derivatives","ETHF0:USTF0",1736258489846,0.447,3640.3,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736258490242,0.447,3640.3,3640.2,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736258492239,0.72171,3640.3,3640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258492553,0.447,3640.3,3640.2,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736258494055,0.447,3640.3,3640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258494249,0.72171,3640.3,3640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258494857,0.27474,3640.0,3639.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258495048,0.8703,3640.2,3639.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258495244,0.4249,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736258495449,0.69964,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736258495853,0.69964,3639.9,3639.8,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736258496347,0.69964,3639.9,3639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258498553,0.69964,3639.9,3639.8,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736258498852,0.69964,3639.9,3639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258499043,0.69964,3639.9,3639.8,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736258500248,0.4249,3639.9,3639.8,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736258508158,0.8703,3640.2,3639.8,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736258508458,0.8703,3640.2,3640.1,2.48503801]
["bitfinex-derivatives","ETHF0:USTF0",1736258509248,0.4478,3640.2,3640.1,2.48503801]
["bitfinex-derivatives","ETHF0:USTF0",1736258514155,0.4227,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736258514356,3.23663371,3640.7,3640.6,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736258514663,3.23663371,3640.7,3640.6,5.69279801]
["bitfinex-derivatives","ETHF0:USTF0",1736258515157,3.23663371,3640.7,3640.6,46.49279801]
["bitfinex-derivatives","ETHF0:USTF0",1736258516261,3.23663371,3640.7,3640.6,46.71491346]
["bitfinex-derivatives","ETHF0:USTF0",1736258516465,0.8761,3641.1,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736258518460,0.4571,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258518958,0.4571,3641.3,3640.8,5.18889535]
["bitfinex-derivatives","ETHF0:USTF0",1736258519160,0.4571,3641.3,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736258519356,0.4571,3641.3,3640.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736258519561,0.4571,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258519762,0.4571,3641.3,3640.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1736258520065,0.27464,3641.2,3641.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736258520268,0.73174,3641.3,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736258521862,0.4571,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258522461,0.27465,3641.2,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736258522659,0.4571,3641.3,3640.9,2.21030801]
["bitfinex-derivatives","ETHF0:USTF0",1736258522864,0.27466,3641.0,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258523067,0.9066,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258523367,0.27468,3640.8,3640.6,47.58888336]
["bitfinex-derivatives","ETHF0:USTF0",1736258523570,0.69508,3640.8,3640.6,47.58888336]
["bitfinex-derivatives","ETHF0:USTF0",1736258524069,0.69508,3640.8,3640.6,43.28498801]
["bitfinex-derivatives","ETHF0:USTF0",1736258524270,0.4204,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736258524862,0.69507,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736258525470,0.4204,3640.8,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736258527874,0.4204,3640.8,3640.7,3.48248]
["bitfinex-derivatives","ETHF0:USTF0",1736258528075,0.4539,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258531276,0.72857,3640.9,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736258531477,0.4539,3640.9,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736258531777,0.72857,3640.9,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736258532376,0.4539,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258533980,0.72857,3640.9,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736258534279,0.4539,3640.9,3640.6,43.01030801]
["bitfinex-derivatives","ETHF0:USTF0",1736258534582,0.4539,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258534884,3.6617,3640.9,3640.6,43.01030801]
["bitfinex-derivatives","ETHF0:USTF0",1736258535176,0.27468,3640.8,3640.6,43.28498801]
["bitfinex-derivatives","ETHF0:USTF0",1736258535479,0.72857,3640.9,3640.7,0.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736258536883,0.4539,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258538773,0.4554,3641.2,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736258538977,0.4554,3641.2,3641.1,2.48495801]
["bitfinex-derivatives","ETHF0:USTF0",1736258539484,0.4554,3641.2,3641.1,43.28495801]
["bitfinex-derivatives","ETHF0:USTF0",1736258547290,0.9072,3641.2,3641.1,43.28495801]
["bitfinex-derivatives","ETHF0:USTF0",1736258555997,0.27462,3641.5,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736258556192,1.3474,3641.4,3641.3,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736258557402,1.3474,3641.4,3641.3,1.27023773]
["bitfinex-derivatives","ETHF0:USTF0",1736258561496,1.62203,3641.4,3641.3,1.27023773]
["bitfinex-derivatives","ETHF0:USTF0",1736258561703,4.85225771,3641.4,3641.3,0.99560773]
["bitfinex-derivatives","ETHF0:USTF0",1736258562100,4.85225771,3641.4,3641.3,1.27024773]
["bitfinex-derivatives","ETHF0:USTF0",1736258562510,4.85225771,3641.4,3641.3,0.99560773]
["bitfinex-derivatives","ETHF0:USTF0",1736258562701,4.85225771,3641.4,3641.3,1.27024773]
["bitfinex-derivatives","ETHF0:USTF0",1736258563303,4.57762771,3641.4,3641.3,1.27024773]
["bitfinex-derivatives","ETHF0:USTF0",1736258563705,3.23022771,3641.4,3641.3,1.27024773]
["bitfinex-derivatives","ETHF0:USTF0",1736258563907,1.16703235,3641.4,3641.3,4.47804773]
["bitfinex-derivatives","ETHF0:USTF0",1736258564103,1.16703235,3641.4,3641.3,5.65748396]
["bitfinex-derivatives","ETHF0:USTF0",1736258564801,1.16703235,3641.4,3641.3,4.47804773]
["bitfinex-derivatives","ETHF0:USTF0",1736258565115,0.4359,3641.8,3641.3,8.84390984]
["bitfinex-derivatives","ETHF0:USTF0",1736258565304,0.4359,3641.8,3641.7,1.27021773]
["bitfinex-derivatives","ETHF0:USTF0",1736258567311,0.4359,3641.8,3641.7,2.48027289]
["bitfinex-derivatives","ETHF0:USTF0",1736258570708,0.4359,3641.8,3641.4,2.20566289]
["bitfinex-derivatives","ETHF0:USTF0",1736258570911,0.27461,3641.7,3641.5,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1736258571222,1.13871,3641.6,3641.5,4.57463954]
["bitfinex-derivatives","ETHF0:USTF0",1736258571612,0.8641,3641.6,3641.5,4.57463954]
["bitfinex-derivatives","ETHF0:USTF0",1736258571911,1.13871,3641.6,3641.5,4.30001954]
["bitfinex-derivatives","ETHF0:USTF0",1736258572523,0.27462,3641.5,3641.4,0.27463]
["bitfinex-derivatives","ETHF0:USTF0",1736258573109,0.8641,3641.6,3641.2,4.30001954]
["bitfinex-derivatives","ETHF0:USTF0",1736258573313,0.27464,3641.3,3641.2,4.30001954]
["bitfinex-derivatives","ETHF0:USTF0",1736258573815,0.27464,3641.3,3641.1,45.37466954]
["bitfinex-derivatives","ETHF0:USTF0",1736258574318,0.27464,3641.3,3641.1,45.10001954]
["bitfinex-derivatives","ETHF0:USTF0",1736258574619,0.27464,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258574812,0.27464,3641.3,3641.1,45.37466954]
["bitfinex-derivatives","ETHF0:USTF0",1736258575213,0.27464,3641.3,3641.1,41.07465]
["bitfinex-derivatives","ETHF0:USTF0",1736258576420,0.27464,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258576719,0.69033,3641.4,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258577116,0.69033,3641.4,3641.1,43.00566289]
["bitfinex-derivatives","ETHF0:USTF0",1736258577322,0.69033,3641.4,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258577819,0.69033,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258578311,0.69033,3641.4,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258578511,2.84866641,3641.4,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258578907,2.84866641,3641.4,3641.1,43.00566289]
["bitfinex-derivatives","ETHF0:USTF0",1736258579111,2.84866641,3641.4,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258579508,2.57403641,3641.4,3641.1,43.00566289]
["bitfinex-derivatives","ETHF0:USTF0",1736258579711,2.15833641,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258580221,2.43297641,3641.3,3641.1,43.28031289]
["bitfinex-derivatives","ETHF0:USTF0",1736258580921,2.15833641,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258581122,0.69033,3641.4,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258582320,0.69033,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258582916,0.4157,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258587322,0.4157,3641.4,3641.3,1.27031946]
["bitfinex-derivatives","ETHF0:USTF0",1736258588323,0.27464,3641.2,3641.1,4.57466954]
["bitfinex-derivatives","ETHF0:USTF0",1736258589019,3.48244,3641.2,3641.1,4.30001954]
["bitfinex-derivatives","ETHF0:USTF0",1736258590020,0.27466,3641.0,3640.9,0.99567946]
["bitfinex-derivatives","ETHF0:USTF0",1736258590223,0.27466,3641.0,3640.9,1.27034946]
["bitfinex-derivatives","ETHF0:USTF0",1736258590624,1.16346,3641.0,3640.9,1.27034946]
["bitfinex-derivatives","ETHF0:USTF0",1736258591323,5.48156786,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258592319,1.16346,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258592519,0.8888,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258592726,1.16346,3641.0,3640.9,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736258597129,1.16346,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258597530,1.16346,3641.0,3640.9,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736258598043,1.16346,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258602736,1.16346,3641.0,3640.9,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736258603135,1.16346,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258603338,3.3199655,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258604436,1.16346,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258607235,3.31974822,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258608842,2.43094822,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258609144,2.15628822,3641.0,3640.9,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736258609343,2.43094822,3641.0,3640.9,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736258610055,0.27466,3641.0,3640.9,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736258611954,0.27466,3641.0,3640.9,41.38237]
["bitfinex-derivatives","ETHF0:USTF0",1736258613241,0.27466,3641.0,3640.9,42.07052601]
["bitfinex-derivatives","ETHF0:USTF0",1736258615356,0.27466,3641.0,3640.9,41.79585601]
["bitfinex-derivatives","ETHF0:USTF0",1736258615545,0.99585601,3641.0,3640.7,4.30001954]
["bitfinex-derivatives","ETHF0:USTF0",1736258615750,0.99585601,3641.0,3640.7,2.22601955]
["bitfinex-derivatives","ETHF0:USTF0",1736258615751,4.47832601,3640.8,3640.7,2.22601955]
["bitfinex-derivatives","ETHF0:USTF0",1736258615955,0.27468,3640.7,3640.6,6.45002932]
["bitfinex-derivatives","ETHF0:USTF0",1736258616443,5.27468,3640.7,3640.6,2.58589932]
["bitfinex-derivatives","ETHF0:USTF0",1736258616647,5.27468,3640.7,3640.3,7.85246909]
["bitfinex-derivatives","ETHF0:USTF0",1736258616648,0.2747,3640.4,3640.3,7.85246909]
["bitfinex-derivatives","ETHF0:USTF0",1736258616848,5.54135601,3640.4,3640.3,7.85246909]
["bitfinex-derivatives","ETHF0:USTF0",1736258617053,10.54135601,3640.4,3640.3,7.85246909]
["bitfinex-derivatives","ETHF0:USTF0",1736258617249,11.7546626,3640.4,3640.3,6.44457909]
["bitfinex-derivatives","ETHF0:USTF0",1736258617453,12.8535026,3640.4,3639.1,5.87485909]
["bitfinex-derivatives","ETHF0:USTF0",1736258617652,12.8535026,3640.4,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736258617653,0.27479,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736258617851,0.27479,3639.3,3639.1,5.87485909]
["bitfinex-derivatives","ETHF0:USTF0",1736258617852,3.2078,3639.7,3639.1,5.87485909]
["bitfinex-derivatives","ETHF0:USTF0",1736258618056,0.27478,3639.4,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736258618452,3.2078,3639.7,3639.1,8.08402169]
["bitfinex-derivatives","ETHF0:USTF0",1736258618652,0.27477,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736258618955,0.68703232,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736258619954,0.41226232,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736258620954,0.68702232,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736258621349,0.41226232,3639.6,3639.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736258621756,0.27479,3639.2,3639.1,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1736258621951,0.27479,3639.2,3639.1,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736258623760,0.27479,3639.2,3639.1,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1736258624661,0.27479,3639.2,3639.1,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736258625361,2.42649667,3639.2,3639.1,41.1076]
["bitfinex-derivatives","ETHF0:USTF0",1736258625562,2.42649667,3639.2,3639.1,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1736258625761,2.15170667,3639.2,3639.1,41.3824]
["bitfinex-derivatives","ETHF0:USTF0",1736258626265,2.15170667,3639.2,3639.1,43.5915626]
["bitfinex-derivatives","ETHF0:USTF0",1736258626765,3.22756001,3639.5,3639.1,46.5245626]
["bitfinex-derivatives","ETHF0:USTF0",1736258626965,4.31383368,3639.9,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736258626966,3.63983437,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736258627471,3.63983437,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736258628166,3.22756001,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736258628466,0.27475,3639.8,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258628768,3.2078,3640.1,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736258628966,0.27473,3640.0,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736258629160,0.27476,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736258629762,0.27476,3639.7,3639.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736258630069,0.27476,3639.7,3639.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1736258631271,3.2078,3639.7,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258631468,0.2748,3639.1,3639.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736258632072,0.2748,3639.1,3639.0,41.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736258632866,0.2748,3639.2,3639.0,41.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736258633067,0.2748,3639.2,3639.0,41.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736258633666,0.68693,3639.6,3639.0,41.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736258633871,0.2748,3639.1,3639.0,41.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736258636672,0.2748,3639.1,3639.0,41.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736258637267,0.2748,3639.1,3639.0,41.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736258639378,0.2748,3639.1,3639.0,41.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736258640178,0.2748,3639.2,3639.0,41.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736258640576,3.2078,3639.4,3639.0,41.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736258640780,3.2078,3639.4,3639.0,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736258640781,0.2748,3639.2,3639.0,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1736258641074,0.2748,3639.1,3639.0,41.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736258641881,0.2748,3639.1,3639.0,41.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736258642373,0.2748,3639.1,3639.0,41.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736258642576,0.2748,3639.1,3639.0,41.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736258642883,0.2748,3639.2,3639.0,41.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736258643585,0.2748,3639.1,3639.0,41.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736258643785,0.2748,3639.2,3639.0,41.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736258645484,3.2078,3639.4,3639.0,41.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736258645682,0.2748,3639.2,3639.0,41.97501]
["bitfinex-derivatives","ETHF0:USTF0",1736258647182,0.2748,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736258647383,0.2748,3639.2,3639.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1736258647581,3.2078,3639.4,3639.1,2.2091626]
["bitfinex-derivatives","ETHF0:USTF0",1736258647891,0.27478,3639.5,3639.4,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736258648088,0.27478,3639.4,3639.3,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736258648295,0.43,3639.7,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736258648588,0.27477,3639.5,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258648984,0.27477,3639.5,3639.4,41.07478]
["bitfinex-derivatives","ETHF0:USTF0",1736258650577,0.43,3639.7,3639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258650788,0.27477,3639.6,3639.5,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736258650985,0.27477,3639.6,3639.5,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1736258651881,0.27476,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736258652084,0.27476,3639.7,3639.6,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1736258654790,3.50230001,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258654992,3.22756001,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258655692,3.50229001,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258655990,0.27475,3639.9,3639.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258656592,3.50230001,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258658084,0.27474,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258659097,0.27475,3639.9,3639.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258660994,0.68694235,3639.9,3639.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258661995,4.79146065,3639.9,3639.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258663288,0.68694235,3639.9,3639.8,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258663496,0.27476,3639.8,3639.7,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736258664391,5.00706022,3639.8,3639.7,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736258664688,5.00706022,3639.8,3639.6,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1736258664689,0.27476,3639.7,3639.6,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1736258665194,0.27476,3639.7,3639.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1736258665589,0.2748,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736258665795,0.2748,3639.2,3639.1,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736258666089,0.2748,3639.2,3639.1,42.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736258666303,0.2748,3639.2,3639.1,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1736258667096,5.00710022,3639.2,3639.1,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1736258667895,0.68699235,3639.2,3639.1,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1736258670196,0.68699235,3639.2,3639.1,42.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736258670794,0.68699235,3639.2,3639.1,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1736258674095,0.41219235,3639.2,3638.6,2.2091626]
["bitfinex-derivatives","ETHF0:USTF0",1736258674304,0.41219235,3639.2,3638.6,3.5560626]
["bitfinex-derivatives","ETHF0:USTF0",1736258674506,0.27483,3638.8,3638.6,3.8309026]
["bitfinex-derivatives","ETHF0:USTF0",1736258674800,0.27482,3638.9,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258674996,0.2748,3639.1,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258675894,4.73296708,3639.0,3638.8,2.2091626]
["bitfinex-derivatives","ETHF0:USTF0",1736258676100,4.73296708,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258679893,0.41219235,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258680099,0.68700235,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258683207,5.00777708,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258684506,0.68700235,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258687408,5.00516098,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258692214,4.73035098,3639.0,3638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258692411,0.27482,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258693309,0.27482,3638.9,3638.8,0.99706724]
["bitfinex-derivatives","ETHF0:USTF0",1736258693810,0.69562,3638.9,3638.8,0.99706724]
["bitfinex-derivatives","ETHF0:USTF0",1736258694211,1.10781235,3638.9,3638.8,0.99706724]
["bitfinex-derivatives","ETHF0:USTF0",1736258695710,5.42597098,3638.9,3638.8,0.99706724]
["bitfinex-derivatives","ETHF0:USTF0",1736258695908,6.14821822,3638.9,3638.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1736258696213,0.27483,3638.7,3638.6,1.62174]
["bitfinex-derivatives","ETHF0:USTF0",1736258696410,0.27483,3638.7,3638.6,43.41880724]
["bitfinex-derivatives","ETHF0:USTF0",1736258698319,3.92393239,3638.7,3638.6,42.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736258698520,3.92393239,3638.7,3638.6,43.41880724]
["bitfinex-derivatives","ETHF0:USTF0",1736258698917,3.64910239,3638.7,3638.6,43.41880724]
["bitfinex-derivatives","ETHF0:USTF0",1736258699916,3.23691004,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736258700115,1.85311004,3638.8,3638.7,1.27189724]
["bitfinex-derivatives","ETHF0:USTF0",1736258700618,1.85311004,3638.8,3638.7,42.07189724]
["bitfinex-derivatives","ETHF0:USTF0",1736258700825,4.73035098,3639.0,3638.7,41.79706724]
["bitfinex-derivatives","ETHF0:USTF0",1736258701118,2.99162441,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736258701317,7.55131047,3640.0,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736258701318,4.31507403,3639.5,3639.2,1.99413448]
["bitfinex-derivatives","ETHF0:USTF0",1736258701516,4.31507403,3639.5,3639.4,5.47671448]
["bitfinex-derivatives","ETHF0:USTF0",1736258701517,0.99156802,3639.5,3639.4,5.47671448]
["bitfinex-derivatives","ETHF0:USTF0",1736258701723,5.08284254,3639.7,3639.6,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736258701925,5.08284254,3639.7,3639.6,2.26889448]
["bitfinex-derivatives","ETHF0:USTF0",1736258702313,5.08284254,3639.7,3639.6,1.27182724]
["bitfinex-derivatives","ETHF0:USTF0",1736258702518,5.08284254,3639.7,3639.6,43.06889448]
["bitfinex-derivatives","ETHF0:USTF0",1736258702925,0.70911,3640.4,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736258703127,0.70911,3640.4,3640.3,0.99706724]
["bitfinex-derivatives","ETHF0:USTF0",1736258703315,0.70911,3640.4,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736258703723,0.4344,3640.4,3640.1,2.20737989]
["bitfinex-derivatives","ETHF0:USTF0",1736258703925,0.27471,3640.3,3640.1,2.48209989]
["bitfinex-derivatives","ETHF0:USTF0",1736258704826,0.4344,3640.4,3640.1,2.20737989]
["bitfinex-derivatives","ETHF0:USTF0",1736258705232,0.27471,3640.3,3640.1,2.48209989]
["bitfinex-derivatives","ETHF0:USTF0",1736258705734,0.70911,3640.4,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736258705930,0.70911,3640.4,3640.1,2.48209989]
["bitfinex-derivatives","ETHF0:USTF0",1736258706226,0.4344,3640.4,3640.1,2.20737989]
["bitfinex-derivatives","ETHF0:USTF0",1736258706430,0.70911,3640.4,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736258707029,0.4344,3640.4,3640.1,2.20737989]
["bitfinex-derivatives","ETHF0:USTF0",1736258707334,0.70911,3640.4,3640.2,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736258707630,0.4344,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736258708028,0.8655,3640.5,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736258708234,3.2078,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258708434,3.2078,3640.9,3640.8,2.48204989]
["bitfinex-derivatives","ETHF0:USTF0",1736258708732,0.4158,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258712628,0.4158,3641.0,3640.8,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736258712829,0.4158,3641.0,3640.2,5.41517989]
["bitfinex-derivatives","ETHF0:USTF0",1736258712830,0.27469,3640.7,3640.2,5.41517989]
["bitfinex-derivatives","ETHF0:USTF0",1736258713035,0.8514,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736258713338,0.8514,3640.6,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258713532,0.8514,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736258713732,0.8514,3640.6,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258713934,0.8514,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736258714636,1.12609,3640.6,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736258714938,1.12609,3640.6,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258715126,1.12609,3640.6,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736258715728,0.2747,3640.5,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258715936,0.8514,3640.6,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258716134,0.8514,3640.6,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736258716135,0.4562,3640.4,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736258716738,0.4562,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258716941,0.4562,3640.4,3640.3,41.07471]
["bitfinex-derivatives","ETHF0:USTF0",1736258718040,0.8514,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736258719046,0.8514,3640.6,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258719340,0.8514,3640.6,3640.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736258722436,0.8514,3640.6,3640.5,2.48207989]
["bitfinex-derivatives","ETHF0:USTF0",1736258722638,0.4242,3640.6,3640.5,2.48207989]
["bitfinex-derivatives","ETHF0:USTF0",1736258722846,0.4562,3640.9,3640.5,2.48207989]
["bitfinex-derivatives","ETHF0:USTF0",1736258722847,0.8834,3640.9,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258723038,0.8834,3640.9,3640.8,2.48204989]
["bitfinex-derivatives","ETHF0:USTF0",1736258723940,0.4272,3640.9,3640.8,2.48204989]
["bitfinex-derivatives","ETHF0:USTF0",1736258724340,0.461,3641.0,3640.8,2.20737989]
["bitfinex-derivatives","ETHF0:USTF0",1736258724647,0.461,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258725037,0.461,3641.0,3640.9,41.07467]
["bitfinex-derivatives","ETHF0:USTF0",1736258728347,3.2078,3641.4,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258728546,3.2078,3641.4,3641.3,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258730235,3.2078,3641.4,3641.3,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736258733743,0.4272,3641.6,3641.3,41.07464]
["bitfinex-derivatives","ETHF0:USTF0",1736258733744,0.4272,3641.6,3641.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258733955,0.71437,3642.2,3641.7,0.27461]
["bitfinex-derivatives","ETHF0:USTF0",1736258734142,0.4314,3642.1,3642.0,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1736258736047,0.4314,3642.1,3642.0,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736258746163,0.70598,3642.1,3642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258749558,0.4314,3642.1,3642.0,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736258749753,0.70598,3642.1,3642.0,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736258750466,0.70598,3642.1,3642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258752863,0.70598,3642.1,3642.0,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736258753262,0.70598,3642.1,3642.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258753665,0.70598,3642.1,3642.0,41.07458]
["bitfinex-derivatives","ETHF0:USTF0",1736258754370,7.63877989,3642.1,3641.0,4.28014059]
["bitfinex-derivatives","ETHF0:USTF0",1736258754559,3.2078,3641.5,3641.0,4.28014059]
["bitfinex-derivatives","ETHF0:USTF0",1736258754757,0.4297,3641.4,3641.0,4.28014059]
["bitfinex-derivatives","ETHF0:USTF0",1736258754956,0.27464,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258755266,0.4229,3641.3,3640.9,4.28014059]
["bitfinex-derivatives","ETHF0:USTF0",1736258755468,0.69754,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258756468,0.4229,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258756663,0.69754,3641.3,3641.2,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736258758065,0.27465,3641.2,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736258758268,2.63027989,3641.3,3640.6,3.89452]
["bitfinex-derivatives","ETHF0:USTF0",1736258758471,0.27466,3641.1,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736258758667,0.27465,3641.2,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258758868,0.27465,3641.2,3641.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736258759371,0.27465,3641.2,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736258759768,0.27465,3641.2,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258760080,0.27465,3641.2,3641.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736258760371,0.27465,3641.2,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258760569,0.27465,3641.2,3641.1,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736258760872,0.27464,3641.2,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258761072,0.27464,3641.2,3641.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736258761774,0.27465,3641.1,3640.9,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736258761974,0.27465,3641.2,3641.0,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736258764374,0.27465,3641.2,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258764574,0.27465,3641.2,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736258765376,0.27466,3641.0,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258765571,0.27465,3641.1,3641.0,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736258765773,0.27466,3641.0,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258765975,0.27466,3641.0,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258766275,0.27466,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258766472,0.27466,3641.1,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258766670,0.27466,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258766870,0.27466,3641.0,3640.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736258767073,0.27467,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258767584,0.69687,3640.8,3640.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258768169,0.27469,3640.6,3640.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736258768669,0.27469,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258768869,2.48206989,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258769169,0.27471,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736258769573,0.27471,3640.4,3640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736258769776,0.27471,3640.4,3640.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258770271,3.2078,3640.4,3639.7,0.3842825]
["bitfinex-derivatives","ETHF0:USTF0",1736258770578,3.2078,3640.4,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258770579,0.27474,3640.0,3639.9,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736258770769,0.27474,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736258770964,0.27474,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258771277,0.27473,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736258771479,0.73333,3640.1,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736258771871,0.27473,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258772072,0.73333,3640.1,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736258772279,0.73333,3640.1,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258772475,0.73333,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736258773277,0.73333,3640.1,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258773673,0.27473,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736258773875,0.27473,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258774076,0.27473,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736258774578,0.27473,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258775275,5.68990989,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258775478,5.41517989,3640.0,3639.2,4.28014059]
["bitfinex-derivatives","ETHF0:USTF0",1736258775675,5.41517989,3640.0,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736258775676,0.27476,3639.7,3639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736258775878,0.4338,3639.6,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736258776077,0.4338,3639.6,3639.5,41.07477]
["bitfinex-derivatives","ETHF0:USTF0",1736258777770,0.4338,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258778175,0.70856,3639.6,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258781887,0.27478,3639.5,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736258782084,0.72818,3639.4,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736258782381,1.14398,3639.4,3639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258782594,1.14398,3639.4,3639.3,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736258782785,0.8692,3639.4,3639.3,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736258784881,1.14398,3639.4,3639.3,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736258807398,2.14084382,3639.4,3639.3,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736258808101,2.14084382,3639.4,3639.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258808299,2.14084382,3639.4,3639.3,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736258809596,1.14398,3639.4,3639.3,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736258812900,2.14084382,3639.4,3639.3,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736258814094,4.29002416,3639.4,3639.3,41.07479]
["bitfinex-derivatives","ETHF0:USTF0",1736258814298,0.2748,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736258814504,1.27166382,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736258814907,0.27481,3639.0,3638.9,4.28014059]
["bitfinex-derivatives","ETHF0:USTF0",1736258815104,1.27167382,3639.0,3638.9,4.28014059]
["bitfinex-derivatives","ETHF0:USTF0",1736258816505,4.22563279,3639.0,3638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736258816803,0.71202,3638.9,3638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736258818007,3.94078897,3638.9,3638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736258821708,0.71202,3638.9,3638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736258823810,1.13492,3638.9,3638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736258824511,1.13492,3638.9,3638.8,44.28262]
["bitfinex-derivatives","ETHF0:USTF0",1736258824815,1.54723128,3638.9,3638.8,44.28262]
["bitfinex-derivatives","ETHF0:USTF0",1736258825107,1.54723128,3638.9,3638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736258825606,1.54723128,3638.9,3638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258831218,1.54723128,3638.9,3638.8,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736258831717,0.83521128,3638.9,3638.8,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736258832116,0.41231128,3638.9,3638.8,43.28436821]
["bitfinex-derivatives","ETHF0:USTF0",1736258833114,4.28986975,3639.0,3638.8,43.00954821]
["bitfinex-derivatives","ETHF0:USTF0",1736258833321,4.28986975,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258833510,2.15970682,3639.2,3639.1,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736258834618,2.15970682,3639.2,3639.1,4.59518397]
["bitfinex-derivatives","ETHF0:USTF0",1736258836030,2.15970682,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736258839428,2.15970682,3639.3,3639.2,1.27160226]
["bitfinex-derivatives","ETHF0:USTF0",1736258840224,0.27479,3639.3,3639.2,1.27160226]
["bitfinex-derivatives","ETHF0:USTF0",1736258840827,1.27160226,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736258842622,0.2748,3639.1,3639.0,5.59200623]
["bitfinex-derivatives","ETHF0:USTF0",1736258842827,1.27161226,3639.1,3639.0,4.32038397]
["bitfinex-derivatives","ETHF0:USTF0",1736258843627,1.27161226,3639.1,3639.0,3.62868397]
["bitfinex-derivatives","ETHF0:USTF0",1736258843935,1.27161226,3639.1,3639.0,1.55358397]
["bitfinex-derivatives","ETHF0:USTF0",1736258844338,0.27481,3639.0,3638.9,6.48057595]
["bitfinex-derivatives","ETHF0:USTF0",1736258844533,0.27484,3638.6,3638.5,47.55541595]
["bitfinex-derivatives","ETHF0:USTF0",1736258845936,0.27484,3638.6,3638.5,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736258846135,0.27484,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258846341,0.27484,3638.6,3638.5,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258846635,0.27484,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258846838,0.72954,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258847036,1.16704,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258847536,1.62454,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258848339,1.62454,3638.6,3638.5,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258849038,1.18704,3638.6,3638.5,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258850632,4.42346387,3638.6,3638.5,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258850826,4.42346387,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258851533,1.18704,3638.6,3638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258852140,0.9122,3638.6,3638.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1736258852440,0.27486,3638.3,3638.2,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1736258852640,0.27486,3638.3,3638.2,41.53317]
["bitfinex-derivatives","ETHF0:USTF0",1736258853442,2.15719785,3638.4,3638.2,41.2583]
["bitfinex-derivatives","ETHF0:USTF0",1736258853645,2.15719785,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736258853849,2.43204785,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736258854542,2.43204785,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736258854742,2.43204785,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258854936,2.43204785,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736258855546,2.15719785,3638.4,3638.3,41.07486]
["bitfinex-derivatives","ETHF0:USTF0",1736258858150,2.15719785,3638.5,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258858450,2.15719785,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258859855,2.43204785,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258861150,2.15719785,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258861651,2.43204785,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258862043,2.15719785,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258863849,3.34424785,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258864353,2.61189785,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258866658,2.88673785,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258867258,3.8841896,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258867756,0.27485,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258867957,1.27230175,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258873361,0.99745175,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258873865,1.27230175,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258874260,0.99745175,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258874966,0.99745175,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258880663,3.1546496,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258881961,2.15719785,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258882564,2.61189785,3638.6,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258882869,2.61189785,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258883771,0.4547,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258885369,3.69049678,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258885962,3.96533678,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258886163,3.69049678,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258886977,4.3776805,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258887369,4.1028405,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258887877,4.3776805,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258888169,4.1028405,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258888374,0.86704372,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258888876,1.14188372,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258889375,5.43175347,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258889577,5.15691347,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258889875,5.43175347,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258890668,1.14188372,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258891872,4.95902163,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258895480,0.27485,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258895680,1.70750175,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258896777,6.4441094,3638.5,3638.4,45.49835983]
["bitfinex-derivatives","ETHF0:USTF0",1736258898278,2.11984547,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258898880,0.84754372,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258899076,0.41234372,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258899272,0.41234372,3638.5,3638.4,44.71265]
["bitfinex-derivatives","ETHF0:USTF0",1736258899476,0.41234372,3638.5,3638.4,45.89711425]
["bitfinex-derivatives","ETHF0:USTF0",1736258900880,2.16228859,3638.5,3638.4,59.16476054]
["bitfinex-derivatives","ETHF0:USTF0",1736258902184,2.16228859,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258902385,2.16228859,3638.6,3638.5,2.456766]
["bitfinex-derivatives","ETHF0:USTF0",1736258903384,2.16228859,3638.8,3638.5,15.44956229]
["bitfinex-derivatives","ETHF0:USTF0",1736258903584,2.16228859,3638.8,3638.7,1.27228175]
["bitfinex-derivatives","ETHF0:USTF0",1736258904783,2.16228859,3638.9,3638.7,5.42000051]
["bitfinex-derivatives","ETHF0:USTF0",1736258905082,2.16228859,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258906088,2.16228859,3638.9,3638.8,4.69736876]
["bitfinex-derivatives","ETHF0:USTF0",1736258908691,2.16228859,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258910089,3.15974034,3639.0,3638.7,0.99745175]
["bitfinex-derivatives","ETHF0:USTF0",1736258910391,3.15974034,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258911387,3.15974034,3639.0,3638.9,1.27227175]
["bitfinex-derivatives","ETHF0:USTF0",1736258911388,2.16228859,3639.0,3638.9,1.27227175]
["bitfinex-derivatives","ETHF0:USTF0",1736258912996,2.16228859,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258913489,3.15974034,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736258915197,2.16228859,3639.0,3638.9,1.27227175]
["bitfinex-derivatives","ETHF0:USTF0",1736258920406,3.06428859,3639.1,3638.9,0.99745175]
["bitfinex-derivatives","ETHF0:USTF0",1736258920603,3.06428859,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258922509,0.902,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258925008,0.902,3639.1,3639.0,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1736258926816,3.05916652,3639.1,3639.0,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1736258938322,0.902,3639.1,3639.0,0.70401]
["bitfinex-derivatives","ETHF0:USTF0",1736258940624,0.902,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258940824,4.14543288,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258942725,4.55773036,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258944722,1.31429748,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736258945729,5.63887466,3639.1,3639.0,4.6975992]
["bitfinex-derivatives","ETHF0:USTF0",1736258947029,5.63887466,3639.1,3639.0,11.1819903]
["bitfinex-derivatives","ETHF0:USTF0",1736258949830,5.91367466,3639.1,3639.0,11.1819903]
["bitfinex-derivatives","ETHF0:USTF0",1736258950232,5.91367466,3639.1,3639.0,10.9071803]
["bitfinex-derivatives","ETHF0:USTF0",1736258951721,5.12758418,3639.1,3638.6,6.4843911]
["bitfinex-derivatives","ETHF0:USTF0",1736258951924,5.12758418,3639.1,3638.6,6.7592311]
["bitfinex-derivatives","ETHF0:USTF0",1736258951925,4.48008175,3638.7,3638.6,6.7592311]
["bitfinex-derivatives","ETHF0:USTF0",1736258953325,8.70566593,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736258953734,9.56376593,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736258954930,5.75047923,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736258956438,5.75047923,3638.7,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258956439,0.27485,3638.5,3638.4,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736258956637,1.27230175,3638.5,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258957937,1.68459923,3638.5,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736258958131,1.40974923,3638.5,3637.9,6.9103911]
["bitfinex-derivatives","ETHF0:USTF0",1736258958337,0.99745175,3638.0,3637.9,7.1852811]
["bitfinex-derivatives","ETHF0:USTF0",1736258958536,0.99745175,3638.0,3637.9,47.9852811]
["bitfinex-derivatives","ETHF0:USTF0",1736258959140,3.15181637,3638.0,3637.9,45.91691553]
["bitfinex-derivatives","ETHF0:USTF0",1736258960430,2.15436462,3638.0,3637.9,45.91691553]
["bitfinex-derivatives","ETHF0:USTF0",1736258960635,3.04736462,3638.1,3637.9,45.64202553]
["bitfinex-derivatives","ETHF0:USTF0",1736258960842,3.04736462,3638.1,3638.0,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736258961143,3.04736462,3638.1,3638.0,1.27234175]
["bitfinex-derivatives","ETHF0:USTF0",1736258963541,2.60746462,3638.1,3638.0,1.27234175]
["bitfinex-derivatives","ETHF0:USTF0",1736258963743,2.15436462,3638.1,3638.0,1.71074175]
["bitfinex-derivatives","ETHF0:USTF0",1736258965039,2.15436462,3638.2,3638.1,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736258966137,2.15436462,3638.2,3638.1,4.5914665]
["bitfinex-derivatives","ETHF0:USTF0",1736258966341,3.05796462,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736258966742,2.60776462,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736258966947,2.60776462,3638.3,3638.2,1.69592175]
["bitfinex-derivatives","ETHF0:USTF0",1736258967144,2.15436462,3638.3,3638.2,1.69592175]
["bitfinex-derivatives","ETHF0:USTF0",1736258969352,0.99745175,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736258969353,3.15181637,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736258969849,3.15181637,3638.4,3638.3,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1736258970648,2.15436462,3638.4,3638.3,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1736258971847,2.60776462,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258973251,2.88261462,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258975558,2.60776462,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258976053,2.88261462,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258976549,2.60776462,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258977551,2.88261462,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258978149,2.60776462,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258978354,2.15436462,3638.5,3638.4,1.27230175]
["bitfinex-derivatives","ETHF0:USTF0",1736258982046,2.15436462,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258982660,2.42921462,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258982852,2.15436462,3638.5,3638.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736258983054,0.4507,3638.4,3638.3,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1736258988361,2.60506462,3638.4,3638.3,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1736258993159,0.4507,3638.4,3638.3,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1736258994766,3.68224694,3638.4,3638.3,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1736258995165,3.23154694,3638.4,3638.3,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1736258995669,3.23154694,3638.4,3638.3,1.8982848]
["bitfinex-derivatives","ETHF0:USTF0",1736258995859,2.15539279,3638.4,3638.3,6.31983659]
["bitfinex-derivatives","ETHF0:USTF0",1736258997264,2.15539279,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736258997465,2.15539279,3638.6,3638.5,1.27230175]
["bitfinex-derivatives","ETHF0:USTF0",1736258998368,2.15539279,3638.7,3638.5,5.41900354]
["bitfinex-derivatives","ETHF0:USTF0",1736258998567,2.15539279,3638.7,3638.6,1.27229175]
["bitfinex-derivatives","ETHF0:USTF0",1736258999067,2.15539279,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736258999472,3.58564454,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736258999866,3.58564454,3638.7,3638.6,11.18251877]
["bitfinex-derivatives","ETHF0:USTF0",1736259000065,2.58819279,3638.7,3638.6,11.18251877]
["bitfinex-derivatives","ETHF0:USTF0",1736259000266,2.58819279,3638.7,3638.6,12.17997052]
["bitfinex-derivatives","ETHF0:USTF0",1736259000769,2.15539279,3638.7,3638.6,12.17997052]
["bitfinex-derivatives","ETHF0:USTF0",1736259001482,3.23154694,3638.8,3638.7,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736259001671,3.23154694,3638.8,3638.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1736259001878,3.23154694,3638.8,3638.7,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1736259002373,3.23154694,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736259002775,4.22899869,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736259003678,0.99745175,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736259003884,0.99745175,3638.9,3638.7,5.23434149]
["bitfinex-derivatives","ETHF0:USTF0",1736259004178,1.27227175,3638.9,3638.7,4.59687149]
["bitfinex-derivatives","ETHF0:USTF0",1736259004377,1.27227175,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736259004678,0.99745175,3638.9,3638.8,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736259005067,0.27482,3638.8,3638.7,4.32204149]
["bitfinex-derivatives","ETHF0:USTF0",1736259005269,0.27482,3638.8,3638.5,6.48612698]
["bitfinex-derivatives","ETHF0:USTF0",1736259005270,0.27483,3638.7,3638.6,4.32204149]
["bitfinex-derivatives","ETHF0:USTF0",1736259006867,0.27484,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736259007070,1.69069175,3638.6,3638.5,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736259007882,0.27485,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736259008178,2.17470175,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736259009578,2.58704287,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736259010381,0.27486,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736259010580,2.58704287,3638.5,3638.4,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736259014084,2.31219287,3638.5,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259014280,0.27485,3638.4,3638.3,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736259016286,3.91835194,3638.4,3638.3,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736259024002,3.64350194,3638.4,3638.3,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736259024200,3.91835194,3638.4,3638.3,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736259026505,3.64350194,3638.4,3638.3,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736259026805,3.91835194,3638.4,3638.3,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736259028099,3.50601082,3638.4,3638.3,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736259028704,3.23116082,3638.4,3638.3,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736259029500,3.50601082,3638.4,3638.3,41.07485]
["bitfinex-derivatives","ETHF0:USTF0",1736259031405,3.50601082,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259031606,0.27486,3638.3,3638.2,4.59691149]
["bitfinex-derivatives","ETHF0:USTF0",1736259031906,1.27231175,3638.3,3638.2,4.59691149]
["bitfinex-derivatives","ETHF0:USTF0",1736259032105,1.27231175,3638.3,3638.2,41.07487]
["bitfinex-derivatives","ETHF0:USTF0",1736259033301,1.27231175,3638.3,3638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259033501,0.27487,3638.2,3638.1,4.74484149]
["bitfinex-derivatives","ETHF0:USTF0",1736259034103,0.27487,3638.2,3638.1,4.32204149]
["bitfinex-derivatives","ETHF0:USTF0",1736259034803,0.27489,3638.0,3637.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1736259035005,1.27234175,3638.0,3637.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1736259035403,1.72824175,3638.0,3637.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1736259035801,1.72824175,3638.0,3637.9,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1736259036008,2.14067133,3638.0,3637.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1736259037118,2.14067133,3638.0,3637.9,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1736259038217,2.14067133,3638.0,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259039914,5.34847133,3638.0,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259041016,0.27491,3637.7,3637.6,5.01445149]
["bitfinex-derivatives","ETHF0:USTF0",1736259041420,1.27236175,3637.7,3637.6,45.81445149]
["bitfinex-derivatives","ETHF0:USTF0",1736259042820,1.27236175,3637.7,3637.6,41.49241]
["bitfinex-derivatives","ETHF0:USTF0",1736259044518,1.27236175,3637.7,3637.6,41.2175]
["bitfinex-derivatives","ETHF0:USTF0",1736259044718,1.27236175,3637.7,3637.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259046123,0.27492,3637.6,3637.5,4.32204149]
["bitfinex-derivatives","ETHF0:USTF0",1736259046416,4.33892,3637.6,3637.5,4.32204149]
["bitfinex-derivatives","ETHF0:USTF0",1736259048016,4.33892,3637.6,3637.5,3.10992546]
["bitfinex-derivatives","ETHF0:USTF0",1736259049113,8.13317785,3637.6,3637.5,3.10992546]
["bitfinex-derivatives","ETHF0:USTF0",1736259049310,13.13317785,3637.6,3637.5,2.41832546]
["bitfinex-derivatives","ETHF0:USTF0",1736259049515,13.13317785,3637.6,3637.5,1.72672546]
["bitfinex-derivatives","ETHF0:USTF0",1736259050626,1.27239175,3637.3,3637.2,6.48612698]
["bitfinex-derivatives","ETHF0:USTF0",1736259051118,6.27239175,3637.3,3637.2,6.48612698]
["bitfinex-derivatives","ETHF0:USTF0",1736259051319,1.27239175,3637.3,3637.2,6.48612698]
["bitfinex-derivatives","ETHF0:USTF0",1736259055021,1.27239175,3637.3,3637.2,5.90930698]
["bitfinex-derivatives","ETHF0:USTF0",1736259055212,6.27239175,3637.3,3637.2,5.29283698]
["bitfinex-derivatives","ETHF0:USTF0",1736259056014,1.27239175,3637.3,3637.2,5.29283698]
["bitfinex-derivatives","ETHF0:USTF0",1736259057825,0.27498,3636.8,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259063227,3.48278,3636.8,3636.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259067528,0.27498,3636.7,3636.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736259067718,1.27243175,3636.7,3636.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736259067923,1.27243175,3636.7,3636.6,41.2218]
["bitfinex-derivatives","ETHF0:USTF0",1736259074431,1.27243175,3636.7,3636.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736259075531,1.27243175,3636.7,3636.6,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1736259076030,1.27243175,3636.7,3636.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736259080324,1.69163175,3636.7,3636.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736259082142,3.83814435,3636.7,3636.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736259082735,7.04594435,3636.7,3636.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736259083539,4.89943175,3636.7,3636.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736259084740,5.31204463,3636.7,3636.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736259085836,6.30949638,3636.7,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259086044,0.27501,3636.4,3636.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736259087843,1.27246175,3636.4,3636.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736259088845,4.90981482,3636.4,3636.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736259090141,1.68508115,3636.4,3636.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736259091338,5.56548696,3636.4,3636.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736259091538,5.29047696,3636.4,3635.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736259091736,0.27504,3636.0,3635.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736259093142,4.91423382,3636.0,3635.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1736259094260,5.70309636,3636.0,3635.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736259094552,3.48287,3635.6,3635.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736259095848,4.48032175,3635.6,3635.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736259096040,5.4777735,3635.6,3635.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736259096238,4.89294115,3635.6,3635.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736259096444,0.2751,3635.1,3635.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736259096751,1.27255175,3635.1,3635.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736259097147,6.63031668,3635.1,3635.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736259097652,0.27513,3634.7,3634.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736259097946,0.27513,3634.7,3634.6,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1736259098543,0.27513,3634.7,3634.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1736259099452,1.45786493,3634.7,3634.6,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1736259100044,1.45786493,3634.7,3634.6,41.93294]
["bitfinex-derivatives","ETHF0:USTF0",1736259100745,1.27258175,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736259102547,1.27258175,3634.9,3634.7,1.27258175]
["bitfinex-derivatives","ETHF0:USTF0",1736259102548,0.27513,3634.8,3634.7,1.27258175]
["bitfinex-derivatives","ETHF0:USTF0",1736259102949,0.27513,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736259104258,0.27512,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736259105356,1.27257175,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736259106656,0.27512,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736259107857,1.27257175,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736259108646,0.99745175,3634.9,3634.6,41.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736259108852,1.27258175,3634.7,3634.6,41.93294]
["bitfinex-derivatives","ETHF0:USTF0",1736259110060,1.27258175,3634.7,3634.6,41.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736259110255,1.27258175,3634.7,3634.6,41.2195]
["bitfinex-derivatives","ETHF0:USTF0",1736259110561,1.27258175,3634.7,3634.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736259111361,0.27513,3634.7,3634.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736259113463,0.27514,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259113656,2.21507026,3634.6,3634.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736259113855,0.27516,3634.4,3634.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736259115158,0.27516,3634.4,3634.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736259115355,0.71106,3634.4,3634.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736259117063,0.8615,3634.4,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259117259,0.27517,3634.2,3634.1,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1736259118659,0.27517,3634.2,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259119166,0.27517,3634.2,3633.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736259119167,0.27519,3634.0,3633.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736259119366,0.2752,3633.9,3633.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736259119560,3.9192,3633.9,3633.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1736259119972,4.3482,3633.9,3633.8,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1736259120169,4.3482,3633.9,3633.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736259120468,0.27523,3633.5,3633.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736259120670,0.27523,3633.5,3633.4,41.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736259121568,0.27523,3633.5,3633.4,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1736259121766,0.27523,3633.5,3633.4,41.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736259121965,0.27523,3633.5,3633.4,41.93363]
["bitfinex-derivatives","ETHF0:USTF0",1736259122167,0.27523,3633.5,3633.4,41.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736259122574,3.48303,3633.5,3633.4,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1736259123872,3.48303,3633.5,3633.4,41.50393]
["bitfinex-derivatives","ETHF0:USTF0",1736259124671,3.2078,3633.5,3633.4,41.50393]
["bitfinex-derivatives","ETHF0:USTF0",1736259125368,3.48303,3633.5,3633.4,41.50393]
["bitfinex-derivatives","ETHF0:USTF0",1736259126471,3.48303,3633.5,3633.4,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1736259126669,3.48303,3633.5,3633.4,41.50393]
["bitfinex-derivatives","ETHF0:USTF0",1736259127074,3.48303,3633.5,3633.4,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1736259127470,3.48303,3633.5,3633.4,41.50393]
["bitfinex-derivatives","ETHF0:USTF0",1736259131075,3.2078,3633.5,3633.4,41.50393]
["bitfinex-derivatives","ETHF0:USTF0",1736259131474,3.48303,3633.5,3633.4,41.50393]
["bitfinex-derivatives","ETHF0:USTF0",1736259131685,3.2078,3633.5,3633.4,41.50393]
["bitfinex-derivatives","ETHF0:USTF0",1736259132381,3.48303,3633.5,3633.4,41.50393]
["bitfinex-derivatives","ETHF0:USTF0",1736259132884,3.2078,3633.5,3633.4,41.50393]
["bitfinex-derivatives","ETHF0:USTF0",1736259133085,0.8652,3633.9,3633.4,41.2287]
["bitfinex-derivatives","ETHF0:USTF0",1736259133387,0.27519,3634.0,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736259133685,1.27490029,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736259133880,1.69800029,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736259134082,1.42279029,3633.9,3633.6,0.99969029]
["bitfinex-derivatives","ETHF0:USTF0",1736259134280,0.27522,3633.6,3633.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736259134484,3.2078,3633.6,3633.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736259134781,0.27527,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259134975,1.27496029,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259135378,0.27527,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259135884,2.49230069,3632.9,3632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259136276,0.2753,3632.5,3632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259136876,0.2753,3632.5,3632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736259137382,3.4831,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259137581,4.3795,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259138287,3.9281,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259140382,3.9281,3632.5,3632.4,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1736259140585,3.9281,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259149589,4.3517,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259152003,4.0764,3632.5,3632.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736259152200,0.27533,3632.1,3632.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736259152604,0.27533,3632.1,3632.0,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736259153801,0.27533,3632.1,3632.0,41.52854]
["bitfinex-derivatives","ETHF0:USTF0",1736259154100,0.27533,3632.1,3632.0,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736259157600,3.48313,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259158296,3.2078,3632.1,3631.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1736259158598,0.27535,3631.8,3631.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736259158790,0.27535,3631.8,3631.7,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736259159497,0.27535,3631.8,3631.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259159698,0.27535,3631.8,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259159699,0.27538,3631.5,3631.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1736259160102,0.27538,3631.5,3631.4,41.52848]
["bitfinex-derivatives","ETHF0:USTF0",1736259160599,0.27538,3631.5,3631.4,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736259160807,0.27538,3631.5,3631.4,41.52848]
["bitfinex-derivatives","ETHF0:USTF0",1736259162706,0.27538,3631.5,3631.4,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736259164411,0.27538,3631.5,3631.4,41.52848]
["bitfinex-derivatives","ETHF0:USTF0",1736259170106,0.68838,3631.9,3631.4,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736259170306,0.27537,3631.7,3631.6,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736259171713,3.32380069,3632.0,3631.5,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1736259171915,0.27537,3631.6,3631.5,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1736259173109,0.27537,3631.6,3631.5,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259174820,0.27537,3631.8,3631.7,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736259175214,0.4184,3632.0,3631.5,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259175215,0.27538,3631.6,3631.5,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259176118,0.68839,3631.9,3631.4,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736259176419,0.27538,3631.5,3631.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1736259176822,0.27538,3631.5,3631.4,41.52848]
["bitfinex-derivatives","ETHF0:USTF0",1736259178716,0.27538,3631.5,3631.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1736259179323,0.27538,3631.5,3631.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736259179523,3.2078,3631.6,3630.8,8.20987348]
["bitfinex-derivatives","ETHF0:USTF0",1736259179713,0.27541,3631.2,3631.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736259180721,0.27541,3631.2,3631.1,41.0754]
["bitfinex-derivatives","ETHF0:USTF0",1736259182627,0.4201,3631.4,3631.1,41.0754]
["bitfinex-derivatives","ETHF0:USTF0",1736259182628,0.69549,3631.4,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736259183428,0.69549,3631.4,3631.3,41.07539]
["bitfinex-derivatives","ETHF0:USTF0",1736259183629,1.11939,3631.4,3631.3,41.07539]
["bitfinex-derivatives","ETHF0:USTF0",1736259184032,1.56789,3631.4,3631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259184232,1.56789,3631.4,3630.8,8.20986348]
["bitfinex-derivatives","ETHF0:USTF0",1736259184233,4.57353069,3631.4,3630.8,4.31349348]
["bitfinex-derivatives","ETHF0:USTF0",1736259184426,0.27542,3630.9,3630.8,4.31349348]
["bitfinex-derivatives","ETHF0:USTF0",1736259184822,1.11812,3630.9,3630.8,45.11349348]
["bitfinex-derivatives","ETHF0:USTF0",1736259185021,1.55882,3630.9,3630.8,45.11349348]
["bitfinex-derivatives","ETHF0:USTF0",1736259185633,1.55882,3630.9,3630.8,4.31349348]
["bitfinex-derivatives","ETHF0:USTF0",1736259185836,1.55882,3630.9,3629.6,2.43834685]
["bitfinex-derivatives","ETHF0:USTF0",1736259185837,0.27548,3630.2,3630.1,4.58897348]
["bitfinex-derivatives","ETHF0:USTF0",1736259186131,0.27548,3630.2,3630.1,45.38897348]
["bitfinex-derivatives","ETHF0:USTF0",1736259186323,0.27548,3630.2,3630.1,45.11349348]
["bitfinex-derivatives","ETHF0:USTF0",1736259187427,0.27548,3630.2,3630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259187628,0.27548,3630.2,3630.1,41.07548]
["bitfinex-derivatives","ETHF0:USTF0",1736259187827,0.4407,3630.3,3630.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736259188232,0.4407,3630.3,3630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259188433,0.71208,3630.2,3630.1,41.07548]
["bitfinex-derivatives","ETHF0:USTF0",1736259189333,0.27548,3630.2,3630.1,41.07548]
["bitfinex-derivatives","ETHF0:USTF0",1736259189730,0.71617,3630.3,3630.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736259190128,0.4407,3630.3,3630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259190433,0.27548,3630.2,3630.1,41.07548]
["bitfinex-derivatives","ETHF0:USTF0",1736259193843,0.4407,3630.3,3630.2,0.27548]
["bitfinex-derivatives","ETHF0:USTF0",1736259196532,3.2078,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736259196738,6.5013669,3631.2,3630.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736259196739,0.4183,3630.9,3630.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736259196935,0.27544,3630.8,3630.7,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736259197842,0.4183,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736259198441,0.69372,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736259198741,6.42334847,3631.4,3630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259198939,7.11703847,3631.4,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736259199143,3.90923847,3631.4,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736259199540,3.90923847,3631.4,3631.3,41.07539]
["bitfinex-derivatives","ETHF0:USTF0",1736259199845,0.69369,3631.4,3631.3,41.07539]
["bitfinex-derivatives","ETHF0:USTF0",1736259201044,0.2754,3631.3,3631.2,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736259201443,0.2754,3631.3,3631.2,41.07539]
["bitfinex-derivatives","ETHF0:USTF0",1736259202353,0.2754,3631.3,3631.2,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736259202569,0.4183,3631.4,3631.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736259202570,0.27539,3631.4,3631.3,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259203053,0.4341,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259203246,0.70948,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259203946,0.4341,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259204554,6.91763069,3631.8,3631.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736259204555,3.48316,3631.8,3631.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736259204852,3.21554847,3631.9,3631.4,6.11330069]
["bitfinex-derivatives","ETHF0:USTF0",1736259205044,3.21554847,3631.9,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736259205556,3.49089847,3631.9,3631.8,41.07535]
["bitfinex-derivatives","ETHF0:USTF0",1736259205853,0.27534,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259206347,0.27534,3632.0,3631.9,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1736259206851,0.27534,3632.0,3631.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1736259207854,0.27534,3632.0,3631.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736259208555,0.27534,3632.0,3631.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1736259211850,0.27534,3632.0,3631.9,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1736259215355,0.27534,3632.0,3631.9,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736259215553,0.27534,3632.0,3631.9,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1736259215750,2.21703069,3632.1,3631.5,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259216058,0.27537,3631.6,3631.5,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1736259216256,0.27537,3631.6,3631.5,41.50497]
["bitfinex-derivatives","ETHF0:USTF0",1736259217864,0.27537,3631.6,3631.5,41.2296]
["bitfinex-derivatives","ETHF0:USTF0",1736259218160,5.86143069,3631.8,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259218356,5.86143069,3631.8,3631.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1736259218357,0.27541,3631.2,3631.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1736259218554,0.27541,3631.2,3631.1,41.5349]
["bitfinex-derivatives","ETHF0:USTF0",1736259219462,0.27541,3631.2,3631.1,41.0754]
["bitfinex-derivatives","ETHF0:USTF0",1736259220055,0.4563,3631.5,3631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259220261,0.4563,3631.5,3631.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736259220563,0.73168,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259221463,2.14296137,3631.7,3631.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736259221652,0.27537,3631.6,3631.5,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259221853,0.27537,3631.6,3631.5,41.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736259222360,0.8697,3631.8,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259222551,0.70846,3631.8,3631.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736259224959,0.4331,3631.8,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259225157,0.4331,3631.8,3631.6,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736259225158,0.27537,3631.7,3631.6,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736259228561,1.064,3632.0,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259228868,5.35076137,3632.2,3631.7,2.21703069]
["bitfinex-derivatives","ETHF0:USTF0",1736259229062,0.27534,3632.1,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259229262,5.62609137,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259230069,3.48313,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259231470,3.2078,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259231676,3.2078,3632.2,3631.8,1.14919]
["bitfinex-derivatives","ETHF0:USTF0",1736259231677,0.27532,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736259232171,0.27531,3632.4,3632.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736259232867,0.27533,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736259234069,1.11325,3632.6,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259234264,2.21703069,3632.4,3631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259234466,0.27534,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259236966,2.21703069,3632.4,3631.8,3.89618]
["bitfinex-derivatives","ETHF0:USTF0",1736259237167,0.27532,3632.4,3632.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736259237770,0.27531,3632.5,3632.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259238567,0.27531,3632.5,3632.4,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736259238968,0.27531,3632.5,3632.4,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1736259239670,0.27531,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259239867,0.27531,3632.5,3632.4,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1736259241271,0.27531,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259241873,2.41827137,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259242868,0.27531,3632.5,3632.4,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1736259243178,3.21554847,3632.6,3631.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736259243379,0.27534,3632.1,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259243678,0.27534,3632.1,3632.0,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1736259243882,0.72374,3632.1,3632.0,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1736259244372,0.72374,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259245867,2.86986532,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259246878,3.93928847,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259248178,0.72374,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259249371,3.93928847,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259252471,3.93928847,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259252882,3.93928847,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259254284,3.93928847,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259256674,3.93928847,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259256880,0.72374,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259257183,0.72374,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259257885,4.3523828,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259258278,4.3523828,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259259083,4.3523828,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259259285,3.93928847,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259263386,4.94045307,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259263586,4.94045307,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259264585,4.94045307,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259264781,4.94045307,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259265786,2.13799633,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259265987,2.13799633,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259267191,1.7249046,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259268191,6.42233254,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259273696,6.42233254,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259273890,6.42233254,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259274589,2.13799633,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259274990,2.13799633,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259275698,1.7249046,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259276995,6.02657751,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259278599,11.40036828,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259279100,11.12502828,3632.1,3631.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736259279302,1.2765246,3631.7,3631.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1736259279700,1.2765246,3631.7,3631.6,41.51867]
["bitfinex-derivatives","ETHF0:USTF0",1736259281105,1.68961633,3631.7,3631.6,41.51867]
["bitfinex-derivatives","ETHF0:USTF0",1736259281706,1.68961633,3631.7,3631.6,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1736259282405,4.91360751,3631.7,3631.6,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1736259282604,4.91360751,3631.7,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259282910,0.27539,3631.3,3631.0,8.61656752]
["bitfinex-derivatives","ETHF0:USTF0",1736259283198,5.4855192,3631.3,3631.2,47.26242564]
["bitfinex-derivatives","ETHF0:USTF0",1736259284197,15.15783242,3631.3,3631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259286995,9.78404165,3631.3,3631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259287907,5.89861093,3631.3,3631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259290211,0.27542,3631.0,3630.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736259290506,1.2765846,3631.0,3630.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736259290708,1.2765846,3631.0,3630.9,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736259291304,2.49527079,3631.0,3630.9,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736259292103,6.12346571,3631.0,3630.9,41.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736259293608,5.43495398,3631.0,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736259293813,4.31946,3630.9,3630.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736259294108,0.27544,3630.7,3630.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736259294609,0.27544,3630.7,3630.6,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736259297206,2.49529079,3630.7,3630.6,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736259300406,2.14234288,3631.0,3630.6,46.66495079]
["bitfinex-derivatives","ETHF0:USTF0",1736259300708,2.52340319,3631.1,3630.9,2.21985079]
["bitfinex-derivatives","ETHF0:USTF0",1736259300909,4.2876681,3631.3,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259301111,3.5970681,3631.3,3631.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736259301612,3.4196681,3631.3,3631.2,2.49525079]
["bitfinex-derivatives","ETHF0:USTF0",1736259301815,3.4196681,3631.3,3631.2,48.29525079]
["bitfinex-derivatives","ETHF0:USTF0",1736259302614,0.27534,3632.0,3631.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736259303211,0.27533,3632.1,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259303411,0.4538,3632.4,3631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736259303609,0.27531,3632.4,3632.3,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736259303813,0.27532,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736259304117,0.27531,3632.4,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259304304,2.67365079,3632.8,3631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736259304508,3.2078,3632.7,3631.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736259304715,0.27534,3632.1,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259304907,0.68824,3632.6,3631.9,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259304908,0.27534,3632.0,3631.9,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259305112,0.27534,3632.0,3631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259306307,0.4209,3632.1,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259306613,0.27537,3631.7,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259306819,0.27537,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259307112,0.27537,3631.6,3631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259307311,2.21985079,3631.6,3631.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736259307513,0.27541,3631.1,3631.0,9.67022564]
["bitfinex-derivatives","ETHF0:USTF0",1736259308015,0.27541,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259308321,0.27541,3631.1,3630.9,41.07542]
["bitfinex-derivatives","ETHF0:USTF0",1736259308618,0.27541,3631.1,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259308813,0.27541,3631.1,3631.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736259309320,0.27542,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259311109,0.27546,3630.4,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736259311416,5.42765079,3630.7,3630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259311615,0.27545,3630.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259315410,0.27545,3630.5,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736259316022,0.8536,3630.6,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259316316,3.48324,3630.7,3630.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736259317130,3.48324,3630.7,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259317131,3.2078,3630.7,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259317314,0.27545,3630.5,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736259317517,0.27545,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736259317719,3.2078,3630.7,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259317922,0.27545,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736259318825,0.27545,3630.5,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736259319022,0.27545,3630.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259321318,0.27545,3630.5,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736259321532,0.27545,3630.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259321722,0.27545,3630.5,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736259321926,0.27545,3630.5,3630.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259322825,0.27545,3630.5,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736259323631,3.2078,3630.7,3630.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736259324025,3.48324,3630.7,3630.6,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736259324227,3.48324,3630.7,3630.6,41.07545]
["bitfinex-derivatives","ETHF0:USTF0",1736259324830,3.2078,3630.7,3630.6,41.07545]
["bitfinex-derivatives","ETHF0:USTF0",1736259325032,0.73273,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736259325330,0.4573,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736259327726,0.73272,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736259330036,0.27544,3630.7,3630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259330634,0.27544,3630.7,3630.6,41.07545]
["bitfinex-derivatives","ETHF0:USTF0",1736259331236,0.27544,3630.7,3630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259331637,0.27544,3630.7,3630.6,41.07545]
["bitfinex-derivatives","ETHF0:USTF0",1736259332137,0.27544,3630.7,3630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259332837,0.27544,3630.7,3630.6,41.07545]
["bitfinex-derivatives","ETHF0:USTF0",1736259334740,0.4573,3630.9,3630.6,43.01985079]
["bitfinex-derivatives","ETHF0:USTF0",1736259334936,0.4573,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736259335131,0.73272,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736259336540,0.4573,3630.9,3630.8,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736259339840,0.4433,3631.4,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736259340041,0.71868,3631.4,3631.3,2.49524079]
["bitfinex-derivatives","ETHF0:USTF0",1736259340338,0.71868,3631.4,3631.3,43.29524079]
["bitfinex-derivatives","ETHF0:USTF0",1736259340532,0.4433,3631.4,3631.3,43.29524079]
["bitfinex-derivatives","ETHF0:USTF0",1736259341132,0.71868,3631.4,3631.3,43.29524079]
["bitfinex-derivatives","ETHF0:USTF0",1736259341338,0.4433,3631.4,3631.3,43.29524079]
["bitfinex-derivatives","ETHF0:USTF0",1736259341537,0.71868,3631.4,3631.3,43.29524079]
["bitfinex-derivatives","ETHF0:USTF0",1736259341740,0.4433,3631.4,3631.3,43.29524079]
["bitfinex-derivatives","ETHF0:USTF0",1736259343237,0.443,3631.6,3631.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259344938,0.71837,3631.6,3631.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259345434,0.443,3631.6,3631.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259345640,3.6376,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259345844,4.0912,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259346045,4.36656,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259347642,4.0912,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259347943,0.27533,3632.2,3631.7,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736259348141,3.2078,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736259348142,4.38892,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736259348940,4.38892,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259349144,0.9058,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259349341,1.18112,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259349746,0.9058,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259351649,1.18112,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259352747,0.9058,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259353249,0.4522,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259353449,0.881,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259354346,0.4522,3632.3,3632.2,44.28312]
["bitfinex-derivatives","ETHF0:USTF0",1736259354545,0.4456,3632.7,3632.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736259354747,2.88389002,3633.2,3632.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736259354748,0.893,3633.1,3632.6,5.42765079]
["bitfinex-derivatives","ETHF0:USTF0",1736259354943,3.2078,3632.9,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259355142,0.6882,3632.8,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259355348,0.27534,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259355850,0.27534,3632.0,3631.9,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259356547,0.27534,3632.1,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259357449,0.27534,3632.0,3631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259363456,0.27534,3632.0,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259363457,5.42765079,3632.1,3631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259363755,0.27542,3631.0,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736259363955,0.27542,3631.0,3630.9,41.07542]
["bitfinex-derivatives","ETHF0:USTF0",1736259364859,0.27542,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259366458,3.2078,3631.2,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259366661,0.2754,3631.2,3631.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736259367563,0.27542,3631.0,3630.9,41.07542]
["bitfinex-derivatives","ETHF0:USTF0",1736259367757,0.27541,3631.1,3631.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736259367956,0.27542,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259368562,0.27542,3631.0,3630.9,41.07542]
["bitfinex-derivatives","ETHF0:USTF0",1736259368766,0.27542,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259369460,3.21442266,3631.8,3630.9,49.08285079]
["bitfinex-derivatives","ETHF0:USTF0",1736259369660,4.28550153,3632.0,3631.7,5.42765079]
["bitfinex-derivatives","ETHF0:USTF0",1736259369866,4.28550153,3631.8,3631.7,5.70301079]
["bitfinex-derivatives","ETHF0:USTF0",1736259370056,4.28550153,3631.8,3631.7,46.50301079]
["bitfinex-derivatives","ETHF0:USTF0",1736259370566,4.28550153,3631.8,3631.7,51.50301079]
["bitfinex-derivatives","ETHF0:USTF0",1736259370874,3.04362153,3631.8,3631.7,52.68663516]
["bitfinex-derivatives","ETHF0:USTF0",1736259371059,0.4308,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736259371865,0.4308,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736259373256,0.70606,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259373460,0.70606,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736259373659,0.4308,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736259373859,0.4308,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259374056,0.70606,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259374267,0.70606,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736259374467,0.4308,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736259377168,0.70606,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736259378372,0.4308,3633.0,3632.5,2.21985079]
["bitfinex-derivatives","ETHF0:USTF0",1736259378563,0.2753,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259378768,3.2078,3632.6,3631.9,2.21985079]
["bitfinex-derivatives","ETHF0:USTF0",1736259378968,1.1693,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259379771,0.894,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259381176,1.1693,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259382277,1.1693,3632.5,3632.2,2.21985079]
["bitfinex-derivatives","ETHF0:USTF0",1736259382278,0.894,3632.5,3632.2,2.21985079]
["bitfinex-derivatives","ETHF0:USTF0",1736259382575,1.1693,3632.5,3632.4,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1736259382784,1.1693,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259385482,1.1693,3632.5,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259385483,0.27534,3632.1,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259385977,0.27534,3632.1,3632.0,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1736259387073,1.58226,3632.5,3632.2,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259387074,0.27532,3632.3,3632.2,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259387574,0.894,3632.5,3632.2,2.21985079]
["bitfinex-derivatives","ETHF0:USTF0",1736259387783,0.894,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259388382,1.1693,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259389883,0.894,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259390082,1.1693,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259390684,0.894,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259390885,1.1693,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259393580,0.27533,3632.3,3632.2,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259394088,0.27533,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259394878,0.27533,3632.1,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259394879,3.2078,3632.2,3631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259395080,0.27538,3631.6,3631.5,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259395576,0.27538,3631.6,3631.5,41.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736259396086,0.72858,3631.6,3631.5,41.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736259397479,0.72858,3631.6,3631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259398981,0.4532,3631.6,3631.5,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736259399187,0.27534,3632.1,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259399489,3.2078,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259400188,3.2078,3632.2,3632.1,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1736259400687,3.93152,3632.2,3632.1,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1736259403390,3.6562,3632.2,3632.1,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1736259403591,0.27529,3632.7,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259403784,0.8467,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259403991,1.12198,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259404289,0.8467,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259404886,1.12198,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259406792,0.8467,3632.8,3632.4,2.21985079]
["bitfinex-derivatives","ETHF0:USTF0",1736259406992,0.27529,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259407288,0.8467,3632.8,3632.4,2.21985079]
["bitfinex-derivatives","ETHF0:USTF0",1736259407493,1.12198,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259407693,0.8467,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259407991,1.12198,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259408996,3.2078,3633.4,3632.7,2.21985079]
["bitfinex-derivatives","ETHF0:USTF0",1736259409193,0.27526,3633.1,3633.0,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736259410197,0.70655,3633.2,3633.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736259410491,0.4313,3633.2,3633.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736259410692,0.70655,3633.2,3633.1,41.07026]
["bitfinex-derivatives","ETHF0:USTF0",1736259410895,0.4313,3633.2,3633.1,41.07026]
["bitfinex-derivatives","ETHF0:USTF0",1736259411586,0.27533,3632.1,3631.8,8.61656752]
["bitfinex-derivatives","ETHF0:USTF0",1736259411791,4.55413,3632.1,3632.0,2.31272565]
["bitfinex-derivatives","ETHF0:USTF0",1736259411988,4.55413,3632.1,3632.0,1.74814565]
["bitfinex-derivatives","ETHF0:USTF0",1736259412292,0.27535,3631.9,3631.8,8.61656752]
["bitfinex-derivatives","ETHF0:USTF0",1736259412499,0.27538,3631.5,3631.4,8.61656752]
["bitfinex-derivatives","ETHF0:USTF0",1736259412799,3.48318,3631.5,3631.4,8.61656752]
["bitfinex-derivatives","ETHF0:USTF0",1736259413801,3.2078,3631.5,3631.1,10.77070941]
["bitfinex-derivatives","ETHF0:USTF0",1736259413992,0.27542,3630.9,3630.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736259414799,0.27542,3630.9,3630.8,2.67945079]
["bitfinex-derivatives","ETHF0:USTF0",1736259415988,0.27542,3630.9,3630.8,43.47945079]
["bitfinex-derivatives","ETHF0:USTF0",1736259417497,0.27542,3630.9,3630.8,43.75488079]
["bitfinex-derivatives","ETHF0:USTF0",1736259418096,0.27542,3630.9,3630.8,43.47945079]
["bitfinex-derivatives","ETHF0:USTF0",1736259418997,0.27542,3630.9,3630.8,43.75488079]
["bitfinex-derivatives","ETHF0:USTF0",1736259419195,0.27542,3630.9,3630.8,41.2596]
["bitfinex-derivatives","ETHF0:USTF0",1736259424003,0.27542,3630.9,3630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259424194,0.72262,3630.9,3630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259432601,2.1450416,3631.2,3630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259432804,2.4204416,3631.2,3631.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736259433108,2.1450416,3631.2,3631.1,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736259433406,2.1450416,3631.2,3631.1,41.07541]
["bitfinex-derivatives","ETHF0:USTF0",1736259433905,2.1450416,3631.2,3631.1,43.29526079]
["bitfinex-derivatives","ETHF0:USTF0",1736259434208,2.14220116,3631.9,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259434404,2.14220116,3631.9,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736259435104,2.14220116,3631.9,3631.8,41.07535]
["bitfinex-derivatives","ETHF0:USTF0",1736259436003,6.42159233,3632.1,3631.8,41.07535]
["bitfinex-derivatives","ETHF0:USTF0",1736259436004,3.2078,3632.1,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259436205,0.27535,3631.9,3631.8,41.07535]
["bitfinex-derivatives","ETHF0:USTF0",1736259437005,0.27534,3632.0,3631.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736259439505,0.27534,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259440205,3.48314,3632.1,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259440414,3.48314,3632.1,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259440612,3.2078,3632.1,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259441412,3.2078,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259442312,3.48313,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259442615,0.27537,3631.7,3631.6,0.27537]
["bitfinex-derivatives","ETHF0:USTF0",1736259443009,0.27537,3631.7,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259443512,0.27537,3631.7,3631.6,41.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736259444808,0.27537,3631.7,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259445614,0.27537,3631.7,3631.6,41.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736259446107,1.3067,3632.0,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259446313,0.27535,3631.9,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736259446613,0.859,3632.0,3631.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736259446815,0.4227,3632.0,3631.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736259447009,3.2078,3632.1,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259447211,3.2078,3632.1,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259449604,0.68818,3633.0,3632.0,41.07534]
["bitfinex-derivatives","ETHF0:USTF0",1736259449605,3.6629,3632.9,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259449915,0.27528,3632.8,3632.7,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736259450515,0.27528,3632.8,3632.7,41.07528]
["bitfinex-derivatives","ETHF0:USTF0",1736259450706,3.6686,3632.9,3632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259450907,3.2078,3632.9,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736259451102,3.2078,3632.9,3632.8,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1736259451509,3.2078,3632.9,3632.8,41.53368]
["bitfinex-derivatives","ETHF0:USTF0",1736259451716,0.434,3633.4,3632.8,41.53368]
["bitfinex-derivatives","ETHF0:USTF0",1736259451717,0.70924,3633.4,3632.8,41.53368]
["bitfinex-derivatives","ETHF0:USTF0",1736259451907,0.434,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736259452210,0.70923,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736259452415,0.434,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736259452609,0.434,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736259453006,0.70923,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736259453309,0.70923,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259458619,0.70923,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736259459117,0.434,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736259459516,0.4314,3633.7,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259459817,3.651,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736259460618,3.9262,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736259460923,3.651,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736259462128,3.651,3633.9,3633.8,41.0752]
["bitfinex-derivatives","ETHF0:USTF0",1736259462622,3.9262,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259463016,0.27523,3633.6,3633.0,2.65035079]
["bitfinex-derivatives","ETHF0:USTF0",1736259463218,3.2078,3633.5,3633.0,2.65035079]
["bitfinex-derivatives","ETHF0:USTF0",1736259463525,0.27525,3633.2,3633.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259465616,0.68813,3633.2,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259465822,3.2078,3632.5,3631.9,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1736259466014,3.4831,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259470025,3.2078,3632.5,3632.4,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1736259472326,3.4831,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259485138,3.4831,3632.5,3632.4,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1736259485334,3.4831,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259486428,3.4831,3632.5,3632.4,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1736259486636,3.4831,3632.5,3632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259492843,0.68836,3632.1,3631.5,1.87103776]
["bitfinex-derivatives","ETHF0:USTF0",1736259493044,3.2078,3631.6,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259493241,0.27538,3631.5,3631.4,6.45441142]
["bitfinex-derivatives","ETHF0:USTF0",1736259493446,0.27538,3631.5,3631.4,47.25441142]
["bitfinex-derivatives","ETHF0:USTF0",1736259493648,0.27538,3631.5,3631.4,47.52979142]
["bitfinex-derivatives","ETHF0:USTF0",1736259494249,3.2078,3631.6,3631.4,47.52979142]
["bitfinex-derivatives","ETHF0:USTF0",1736259494250,3.2078,3631.6,3631.4,49.47426221]
["bitfinex-derivatives","ETHF0:USTF0",1736259494440,3.2078,3631.6,3631.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259494640,3.2078,3631.6,3631.4,49.47426221]
["bitfinex-derivatives","ETHF0:USTF0",1736259494641,3.21379233,3632.1,3631.4,2.21985079]
["bitfinex-derivatives","ETHF0:USTF0",1736259494844,3.48913233,3632.1,3632.0,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259495044,3.48913233,3632.1,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736259495045,0.27535,3631.9,3631.8,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736259495359,0.27535,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259495553,3.48913233,3632.1,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259496047,0.27534,3632.1,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259496351,0.27535,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259496944,0.27534,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259497949,3.2078,3632.2,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259498445,3.2078,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259498649,3.48312,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259498851,3.2078,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259500453,3.48312,3632.2,3632.1,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736259506557,3.2078,3632.2,3631.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736259506851,0.27534,3632.0,3631.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1736259507051,0.27534,3632.0,3631.9,1.13895]
["bitfinex-derivatives","ETHF0:USTF0",1736259507555,0.27534,3632.0,3631.9,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736259509555,0.71454,3632.1,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259509757,0.27534,3632.1,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259512263,3.90222754,3632.1,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259515963,3.90222754,3632.1,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259515964,3.62688754,3632.1,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259516159,0.27534,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259521057,3.21379233,3632.1,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259521260,3.48913233,3632.1,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259521563,0.27535,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259523368,3.48914233,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259525259,3.48913233,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259526066,3.21379233,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259528473,3.48913233,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259531181,3.90222895,3632.0,3631.9,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259533284,0.27535,3631.9,3631.8,45.40728443]
["bitfinex-derivatives","ETHF0:USTF0",1736259533485,1.19455,3631.9,3631.8,45.13193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259535089,4.40834233,3631.9,3631.8,45.13193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259535284,5.40949914,3631.9,3631.8,45.13193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259535683,5.40949914,3631.9,3631.8,45.40728443]
["bitfinex-derivatives","ETHF0:USTF0",1736259537689,5.82261428,3631.9,3631.8,45.40728443]
["bitfinex-derivatives","ETHF0:USTF0",1736259539688,5.82261428,3631.9,3631.8,45.13193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259540589,5.82261428,3631.9,3631.8,4.33193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259541189,5.82261428,3631.9,3631.8,45.13193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259541794,6.90143679,3631.9,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259543201,6.48832165,3631.9,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259544395,6.90143679,3631.9,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259545799,5.90027998,3631.9,3631.8,41.07535]
["bitfinex-derivatives","ETHF0:USTF0",1736259546803,6.90143679,3631.9,3631.8,41.07535]
["bitfinex-derivatives","ETHF0:USTF0",1736259547317,6.90143679,3631.9,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259547500,6.90143679,3631.9,3631.8,41.07535]
["bitfinex-derivatives","ETHF0:USTF0",1736259548204,6.90143679,3631.9,3631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259549799,0.27538,3631.5,3631.4,4.33193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259550102,1.27653681,3631.5,3631.4,4.33193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259550300,1.27653681,3631.5,3631.4,45.13193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259551097,1.68965195,3631.5,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259552806,0.27541,3631.1,3631.0,0.27541]
["bitfinex-derivatives","ETHF0:USTF0",1736259553107,0.27542,3631.0,3630.9,4.60735443]
["bitfinex-derivatives","ETHF0:USTF0",1736259553408,1.15652,3631.0,3630.9,45.40735443]
["bitfinex-derivatives","ETHF0:USTF0",1736259553904,1.15652,3631.0,3630.9,45.13193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259554101,2.15767681,3631.0,3630.9,45.13193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259554302,2.15767681,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259555508,1.15652,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259555705,4.79734996,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259557011,1.15652,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259559705,3.30656446,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259562208,1.15652,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259563804,1.15652,3631.0,3630.9,41.07542]
["bitfinex-derivatives","ETHF0:USTF0",1736259564810,1.15652,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259566609,3.30480534,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259567811,1.15652,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259570317,3.30371923,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259571117,3.30371923,3631.0,3630.9,41.07542]
["bitfinex-derivatives","ETHF0:USTF0",1736259571513,1.15652,3631.0,3630.9,41.07542]
["bitfinex-derivatives","ETHF0:USTF0",1736259573615,1.15652,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259575916,0.27547,3630.3,3630.2,3.48327]
["bitfinex-derivatives","ETHF0:USTF0",1736259576314,0.27547,3630.3,3630.2,44.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736259577324,0.27547,3630.3,3630.2,41.07547]
["bitfinex-derivatives","ETHF0:USTF0",1736259578823,0.27547,3630.3,3630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259579225,0.27547,3630.3,3630.2,41.07548]
["bitfinex-derivatives","ETHF0:USTF0",1736259579425,0.27547,3630.3,3630.2,42.07718275]
["bitfinex-derivatives","ETHF0:USTF0",1736259583734,0.27547,3630.3,3630.2,41.80170275]
["bitfinex-derivatives","ETHF0:USTF0",1736259584126,0.27547,3630.3,3630.2,42.07718275]
["bitfinex-derivatives","ETHF0:USTF0",1736259585238,0.27547,3630.3,3630.2,41.80170275]
["bitfinex-derivatives","ETHF0:USTF0",1736259585432,0.27547,3630.3,3630.2,42.07718275]
["bitfinex-derivatives","ETHF0:USTF0",1736259585632,0.27547,3630.3,3630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259587339,0.27547,3630.3,3630.2,41.07548]
["bitfinex-derivatives","ETHF0:USTF0",1736259587541,0.27546,3630.5,3630.4,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736259587735,2.14719923,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736259587936,2.14719923,3630.6,3630.5,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1736259588246,2.14719923,3630.6,3630.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1736259588449,2.14719923,3630.6,3630.5,41.92165]
["bitfinex-derivatives","ETHF0:USTF0",1736259589136,0.27542,3631.0,3630.9,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736259589742,5.63040923,3631.1,3631.0,0.27542]
["bitfinex-derivatives","ETHF0:USTF0",1736259590140,5.63040923,3631.1,3631.0,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1736259590537,5.63040923,3631.1,3631.0,41.2523]
["bitfinex-derivatives","ETHF0:USTF0",1736259590740,5.63040923,3631.1,3631.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259590939,5.35499923,3631.1,3630.4,1.17241432]
["bitfinex-derivatives","ETHF0:USTF0",1736259591144,0.27546,3630.4,3630.2,1.00170275]
["bitfinex-derivatives","ETHF0:USTF0",1736259591346,0.27547,3630.3,3630.2,5.33363718]
["bitfinex-derivatives","ETHF0:USTF0",1736259591640,0.27547,3630.3,3630.2,46.40911718]
["bitfinex-derivatives","ETHF0:USTF0",1736259591844,0.27547,3630.3,3630.2,46.13363718]
["bitfinex-derivatives","ETHF0:USTF0",1736259592045,3.2078,3630.5,3630.2,46.13363718]
["bitfinex-derivatives","ETHF0:USTF0",1736259592343,5.63407569,3630.5,3630.4,1.00170275]
["bitfinex-derivatives","ETHF0:USTF0",1736259593342,0.27547,3630.3,3630.2,41.07547]
["bitfinex-derivatives","ETHF0:USTF0",1736259593939,0.27547,3630.3,3630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259594339,5.35862569,3630.5,3630.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259594545,5.63408569,3630.5,3630.4,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736259594740,5.35862569,3630.5,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736259594941,2.15082569,3630.4,3630.3,0.27546]
["bitfinex-derivatives","ETHF0:USTF0",1736259595143,2.15082569,3630.4,3630.3,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736259595445,2.42628569,3630.4,3630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259596339,2.85418569,3630.4,3630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259596542,3.76088569,3630.4,3630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259597340,0.27548,3630.2,3630.1,4.33193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259597748,0.27548,3630.1,3630.0,4.33193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259598048,3.48328,3630.1,3630.0,4.33193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259598241,3.48328,3630.1,3630.0,45.13193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259598651,7.1264925,3630.1,3630.0,45.13193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259600041,3.89659813,3630.1,3630.0,45.13193443]
["bitfinex-derivatives","ETHF0:USTF0",1736259602747,3.89659813,3630.1,3630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259610761,7.12721573,3630.1,3630.0,41.07549]
["bitfinex-derivatives","ETHF0:USTF0",1736259611149,6.85173573,3630.1,3630.0,41.07549]
["bitfinex-derivatives","ETHF0:USTF0",1736259611452,6.85173573,3630.1,3630.0,41.53019]
["bitfinex-derivatives","ETHF0:USTF0",1736259612353,3.2078,3630.1,3630.0,52.15877352]
["bitfinex-derivatives","ETHF0:USTF0",1736259612553,3.48328,3630.1,3630.0,52.15877352]
["bitfinex-derivatives","ETHF0:USTF0",1736259612756,3.2078,3630.1,3630.0,52.15877352]
["bitfinex-derivatives","ETHF0:USTF0",1736259612952,3.2078,3630.1,3630.0,54.37853364]
["bitfinex-derivatives","ETHF0:USTF0",1736259613650,3.48328,3630.1,3630.0,54.37853364]
["bitfinex-derivatives","ETHF0:USTF0",1736259613854,3.48328,3630.1,3630.0,54.10304364]
["bitfinex-derivatives","ETHF0:USTF0",1736259614155,3.48328,3630.1,3630.0,45.4288721]
["bitfinex-derivatives","ETHF0:USTF0",1736259614346,3.48328,3630.1,3630.0,45.7043621]
["bitfinex-derivatives","ETHF0:USTF0",1736259615155,3.48328,3630.1,3630.0,45.4288721]
["bitfinex-derivatives","ETHF0:USTF0",1736259615455,3.48328,3630.1,3630.0,44.9741721]
["bitfinex-derivatives","ETHF0:USTF0",1736259615659,6.50770338,3630.1,3630.0,44.9741721]
["bitfinex-derivatives","ETHF0:USTF0",1736259617059,4.35338,3630.1,3630.0,45.12994425]
["bitfinex-derivatives","ETHF0:USTF0",1736259617454,3.48328,3630.1,3630.0,47.34970437]
["bitfinex-derivatives","ETHF0:USTF0",1736259617649,3.2078,3630.1,3630.0,47.62519437]
["bitfinex-derivatives","ETHF0:USTF0",1736259617952,3.48328,3630.1,3630.0,47.34970437]
["bitfinex-derivatives","ETHF0:USTF0",1736259618158,3.48328,3630.1,3630.0,45.12994425]
["bitfinex-derivatives","ETHF0:USTF0",1736259618358,3.93968,3630.1,3630.0,45.12994425]
["bitfinex-derivatives","ETHF0:USTF0",1736259618560,3.93968,3630.1,3630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259622655,3.48328,3630.1,3630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259622862,3.48328,3630.1,3630.0,41.07549]
["bitfinex-derivatives","ETHF0:USTF0",1736259622863,3.2078,3630.1,3630.0,41.07549]
["bitfinex-derivatives","ETHF0:USTF0",1736259624362,3.2078,3630.1,3630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259624558,3.2078,3630.1,3630.0,45.40661907]
["bitfinex-derivatives","ETHF0:USTF0",1736259625667,5.36311291,3630.1,3630.0,41.07549]
["bitfinex-derivatives","ETHF0:USTF0",1736259626062,5.36311291,3630.1,3630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259626367,5.36311291,3630.1,3630.0,41.07549]
["bitfinex-derivatives","ETHF0:USTF0",1736259628470,3.2078,3630.1,3630.0,51.74604828]
["bitfinex-derivatives","ETHF0:USTF0",1736259632478,2.15531291,3630.4,3630.3,0.27547]
["bitfinex-derivatives","ETHF0:USTF0",1736259633770,0.27545,3630.5,3630.3,4.17564191]
["bitfinex-derivatives","ETHF0:USTF0",1736259634269,0.27545,3630.5,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736259634872,2.43076291,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736259635269,0.27545,3630.5,3630.4,41.07546]
["bitfinex-derivatives","ETHF0:USTF0",1736259635467,0.27545,3630.6,3630.5,0.27545]
["bitfinex-derivatives","ETHF0:USTF0",1736259637082,2.15531291,3630.8,3630.6,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736259637083,2.43074291,3630.8,3630.6,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736259637280,2.43074291,3630.8,3630.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736259637482,2.15531291,3630.8,3630.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736259637885,0.08131292,3630.8,3630.7,5.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736259638175,0.08131292,3630.8,3630.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736259638381,0.08131292,3630.8,3630.7,41.07544]
["bitfinex-derivatives","ETHF0:USTF0",1736259638578,3.2306176,3631.3,3631.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736259638777,3.2306176,3631.3,3631.2,2.49516012]
["bitfinex-derivatives","ETHF0:USTF0",1736259639179,3.2306176,3631.3,3631.2,2.92576012]
["bitfinex-derivatives","ETHF0:USTF0",1736259639581,3.2306176,3631.3,3631.2,2.49516012]
["bitfinex-derivatives","ETHF0:USTF0",1736259639772,3.5060076,3631.3,3631.1,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736259640188,0.27539,3631.3,3631.1,4.60009469]
["bitfinex-derivatives","ETHF0:USTF0",1736259640483,0.2754,3631.3,3631.1,4.60010469]
["bitfinex-derivatives","ETHF0:USTF0",1736259640878,0.2754,3631.2,3631.1,4.32469469]
["bitfinex-derivatives","ETHF0:USTF0",1736259641579,0.27542,3631.0,3630.9,6.49491637]
["bitfinex-derivatives","ETHF0:USTF0",1736259642789,0.27542,3631.0,3630.9,4.32243896]
["bitfinex-derivatives","ETHF0:USTF0",1736259645290,0.27542,3631.0,3630.8,4.59786896]
["bitfinex-derivatives","ETHF0:USTF0",1736259645496,1.3001,3630.9,3630.8,4.59786896]
["bitfinex-derivatives","ETHF0:USTF0",1736259646992,6.72766012,3630.9,3630.8,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1736259647298,0.27545,3630.6,3630.5,6.49491637]
["bitfinex-derivatives","ETHF0:USTF0",1736259648096,0.27545,3630.6,3630.5,47.29491637]
["bitfinex-derivatives","ETHF0:USTF0",1736259648499,3.91937094,3630.6,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259650193,0.68875334,3630.6,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259651901,0.27545,3630.6,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259652904,3.50145985,3630.6,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259654205,3.91477052,3630.6,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259654702,6.13453064,3630.6,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259655100,3.91477052,3630.6,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259656702,3.91477052,3630.6,3630.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259658111,0.68876067,3630.6,3630.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259659311,0.27545,3630.6,3630.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259660802,0.68876067,3630.6,3630.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259662110,3.91307147,3630.6,3630.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259663314,0.68876067,3630.6,3630.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259663519,0.27545,3630.6,3630.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259665715,0.27545,3630.6,3630.5,39.07545]
["bitfinex-derivatives","ETHF0:USTF0",1736259665918,0.27545,3630.6,3630.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259670114,3.48325,3630.6,3630.5,38.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259672321,3.48325,3630.6,3630.5,39.07545]
["bitfinex-derivatives","ETHF0:USTF0",1736259672524,0.27545,3630.6,3630.5,39.07545]
["bitfinex-derivatives","ETHF0:USTF0",1736259672716,0.27544,3630.7,3630.6,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736259672910,0.27544,3630.7,3630.5,41.01976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259672911,1.8393108,3630.8,3630.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736259673112,4.30514369,3631.1,3630.7,0.27544]
["bitfinex-derivatives","ETHF0:USTF0",1736259673316,4.30514369,3631.1,3631.0,2.49518012]
["bitfinex-derivatives","ETHF0:USTF0",1736259673622,4.30514369,3631.1,3631.0,43.29518012]
["bitfinex-derivatives","ETHF0:USTF0",1736259673823,4.58055369,3631.1,3631.0,43.29518012]
["bitfinex-derivatives","ETHF0:USTF0",1736259674122,0.27541,3631.1,3631.0,43.29518012]
["bitfinex-derivatives","ETHF0:USTF0",1736259675817,3.2078,3631.5,3631.0,43.01976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259676018,0.2754,3631.3,3631.2,2.49515012]
["bitfinex-derivatives","ETHF0:USTF0",1736259676228,0.2754,3631.3,3631.2,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259676720,0.27539,3631.4,3631.2,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259676923,0.27539,3631.4,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736259677529,3.48318,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259678024,3.2078,3631.5,3631.2,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259678224,3.48318,3631.5,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259679130,3.48318,3631.5,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736259680429,3.2078,3631.5,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736259680631,3.48318,3631.5,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736259680930,3.2078,3631.5,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736259681427,3.48318,3631.5,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736259681626,3.48318,3631.5,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259681825,3.48318,3631.5,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736259682026,3.48318,3631.5,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259682226,3.48318,3631.5,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736259683630,0.27538,3631.5,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736259684131,3.48318,3631.6,3631.5,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259684427,3.2078,3632.0,3631.5,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259684623,3.2078,3632.0,3631.8,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259684826,3.48314,3632.0,3631.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736259685925,3.48314,3632.0,3631.9,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736259687835,3.48314,3632.0,3631.9,41.52745]
["bitfinex-derivatives","ETHF0:USTF0",1736259688228,3.2078,3632.0,3631.9,41.52745]
["bitfinex-derivatives","ETHF0:USTF0",1736259689222,0.4611,3632.4,3631.9,41.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736259689430,3.4831,3632.5,3632.2,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259689636,3.4831,3632.5,3632.4,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259689831,0.4523,3632.9,3632.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736259690030,0.4523,3632.9,3632.8,2.49504012]
["bitfinex-derivatives","ETHF0:USTF0",1736259690031,0.27527,3632.9,3632.8,2.49504012]
["bitfinex-derivatives","ETHF0:USTF0",1736259690234,0.27527,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736259690827,0.27527,3633.0,3632.8,43.29503012]
["bitfinex-derivatives","ETHF0:USTF0",1736259691023,0.27527,3632.9,3632.8,43.29503012]
["bitfinex-derivatives","ETHF0:USTF0",1736259691223,0.27527,3633.0,3632.8,43.29503012]
["bitfinex-derivatives","ETHF0:USTF0",1736259691627,0.27527,3632.9,3632.8,43.01976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259691930,0.27527,3632.9,3632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259692131,5.42756012,3633.0,3631.9,6.49856012]
["bitfinex-derivatives","ETHF0:USTF0",1736259692334,3.2078,3632.5,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259692533,0.27533,3632.2,3632.0,0.27534]
["bitfinex-derivatives","ETHF0:USTF0",1736259692835,0.27533,3632.2,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259693035,0.27533,3632.2,3632.1,41.07533]
["bitfinex-derivatives","ETHF0:USTF0",1736259695233,0.842,3632.4,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259695528,0.842,3632.4,3632.3,2.49508012]
["bitfinex-derivatives","ETHF0:USTF0",1736259695836,0.72148,3632.8,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259696036,0.72148,3632.8,3632.6,2.49505012]
["bitfinex-derivatives","ETHF0:USTF0",1736259696236,0.4154,3632.7,3632.6,2.49505012]
["bitfinex-derivatives","ETHF0:USTF0",1736259701748,0.27532,3632.3,3632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259701951,0.27532,3632.3,3632.2,3.48312]
["bitfinex-derivatives","ETHF0:USTF0",1736259702145,2.21976012,3632.4,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259702351,3.48312,3632.2,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259705849,3.93582,3632.2,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259708952,0.4527,3632.2,3632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259709157,3.6395,3632.6,3632.1,43.01976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259709453,4.3341,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259709659,3.6395,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259709958,3.6395,3632.6,3632.5,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736259710161,3.91479,3632.6,3632.5,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736259710451,0.4317,3632.6,3632.5,41.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736259710652,7.51294369,3633.2,3632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259710858,0.27527,3633.0,3632.9,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736259711358,0.27528,3632.9,3632.8,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736259711953,0.4516,3633.1,3632.7,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259712153,0.4516,3633.1,3633.0,2.49502012]
["bitfinex-derivatives","ETHF0:USTF0",1736259712454,0.72686,3633.1,3633.0,2.49502012]
["bitfinex-derivatives","ETHF0:USTF0",1736259712760,0.72686,3633.1,3633.0,43.29502012]
["bitfinex-derivatives","ETHF0:USTF0",1736259713253,0.4516,3633.1,3633.0,43.29502012]
["bitfinex-derivatives","ETHF0:USTF0",1736259713860,0.72686,3633.1,3633.0,43.29502012]
["bitfinex-derivatives","ETHF0:USTF0",1736259714358,0.4516,3633.1,3633.0,43.29502012]
["bitfinex-derivatives","ETHF0:USTF0",1736259716261,0.72686,3633.1,3633.0,43.29502012]
["bitfinex-derivatives","ETHF0:USTF0",1736259717859,0.4516,3633.1,3633.0,43.29502012]
["bitfinex-derivatives","ETHF0:USTF0",1736259718356,0.72686,3633.1,3633.0,43.29502012]
["bitfinex-derivatives","ETHF0:USTF0",1736259718759,0.4516,3633.1,3633.0,43.29502012]
["bitfinex-derivatives","ETHF0:USTF0",1736259719762,0.4399,3633.4,3633.0,43.01976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259719959,0.71513,3633.4,3633.2,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736259720256,0.27525,3633.3,3633.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736259720662,0.4399,3633.4,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259720866,0.4399,3633.4,3633.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736259721160,0.27524,3633.3,3633.1,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736259721359,0.27526,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259727665,0.68828104,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259730266,0.68828104,3633.1,3633.0,41.07526]
["bitfinex-derivatives","ETHF0:USTF0",1736259730659,0.68828104,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259731057,0.27526,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259734675,0.68828427,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259736272,3.91624223,3633.1,3633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259738474,3.64098223,3633.1,3632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259738672,0.27532,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736259738875,0.27532,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259739072,0.27532,3632.3,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259742976,2.49508012,3632.3,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259743175,3.82008012,3632.3,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259744168,1.60032,3632.3,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259744567,0.27532,3632.3,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259745382,3.91639077,3632.3,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259745970,3.91639077,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259746677,0.27532,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259749279,0.27532,3632.3,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259749780,0.27532,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259751476,0.2753,3632.6,3632.5,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259751676,3.22795796,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259751983,3.22795796,3632.7,3632.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1736259752182,3.50323796,3632.9,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736259752385,3.22795796,3632.9,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736259752877,3.22795796,3632.9,3632.8,41.07528]
["bitfinex-derivatives","ETHF0:USTF0",1736259753077,3.22795796,3632.9,3632.8,43.29504012]
["bitfinex-derivatives","ETHF0:USTF0",1736259753978,0.27525,3633.2,3633.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736259754180,3.22795796,3633.5,3633.1,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259754486,3.22795796,3633.5,3633.4,2.49499012]
["bitfinex-derivatives","ETHF0:USTF0",1736259754487,3.50318796,3633.5,3633.4,2.49499012]
["bitfinex-derivatives","ETHF0:USTF0",1736259754781,3.22795796,3633.5,3633.4,2.49499012]
["bitfinex-derivatives","ETHF0:USTF0",1736259755088,3.22795796,3633.6,3633.5,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736259755286,3.22795796,3633.6,3633.5,3.85579012]
["bitfinex-derivatives","ETHF0:USTF0",1736259755481,0.49955797,3633.6,3633.5,3.85579012]
["bitfinex-derivatives","ETHF0:USTF0",1736259755785,0.41293799,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736259756175,0.4273,3634.5,3633.5,7.93673463]
["bitfinex-derivatives","ETHF0:USTF0",1736259756388,3.48297,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736259756583,4.30514369,3634.7,3634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736259756783,4.30514369,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736259756986,4.30514369,3634.7,3634.5,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259757280,4.58027369,3634.7,3634.5,2.49490012]
["bitfinex-derivatives","ETHF0:USTF0",1736259757678,0.27513,3634.7,3634.5,2.49490012]
["bitfinex-derivatives","ETHF0:USTF0",1736259757877,3.6351,3635.0,3634.5,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259758078,0.27514,3634.7,3634.5,2.49490012]
["bitfinex-derivatives","ETHF0:USTF0",1736259758774,3.6351,3635.0,3634.5,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259759092,0.27514,3634.6,3634.4,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736259760783,3.6351,3635.0,3634.4,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736259760988,0.27514,3634.7,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736259761382,3.6351,3635.0,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736259761577,0.27514,3634.7,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736259762385,0.27514,3634.7,3634.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259763685,0.27515,3634.5,3634.4,3.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736259763885,0.27515,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736259764086,0.27515,3634.6,3634.5,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736259764982,0.27515,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259765688,0.27515,3634.6,3633.8,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1736259765689,0.2752,3634.0,3633.6,5.42756012]
["bitfinex-derivatives","ETHF0:USTF0",1736259765891,0.8686,3634.5,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736259766089,0.27518,3634.1,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736259766291,0.27518,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259766890,0.27518,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736259767090,0.27518,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259768189,0.27518,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736259768886,0.8686,3634.5,3634.0,43.01976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259769091,0.27516,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736259769390,3.2078,3634.6,3634.0,43.01976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259769589,0.27513,3634.8,3634.3,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259770092,0.27513,3634.8,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736259770292,0.27513,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736259770590,0.27513,3634.7,3634.3,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259770591,3.2078,3634.7,3634.3,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259770890,3.2078,3634.7,3634.0,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1736259770891,0.4531,3634.6,3634.0,44.08776012]
["bitfinex-derivatives","ETHF0:USTF0",1736259771087,0.4531,3634.6,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736259771088,0.27517,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736259771282,0.4531,3634.6,3634.0,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259771489,0.4531,3634.6,3634.3,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259771690,0.27515,3634.5,3634.4,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736259772185,0.27515,3634.5,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259774991,0.27515,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736259775391,0.27515,3634.5,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259775594,0.27515,3634.5,3634.4,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736259775797,0.4531,3634.6,3634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259776096,0.4531,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736259776798,3.2078,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736259776999,3.2078,3634.7,3634.6,2.49490012]
["bitfinex-derivatives","ETHF0:USTF0",1736259777994,0.27512,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736259778191,0.27512,3634.9,3634.8,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736259778397,0.27512,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736259778697,3.2078,3635.1,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259779092,0.27512,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259780004,2.49488012,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259780192,0.2752,3633.9,3633.8,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1736259780498,3.2078,3633.9,3633.6,4.30147392]
["bitfinex-derivatives","ETHF0:USTF0",1736259780696,3.2078,3633.9,3633.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1736259780697,0.4562,3633.8,3633.3,4.30147392]
["bitfinex-derivatives","ETHF0:USTF0",1736259780897,0.27523,3633.4,3633.3,4.30147392]
["bitfinex-derivatives","ETHF0:USTF0",1736259781106,3.48303,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736259781304,0.27523,3633.4,3633.3,45.37671392]
["bitfinex-derivatives","ETHF0:USTF0",1736259782099,0.27523,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259787298,2.49499012,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259788703,0.27523,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259792407,0.27523,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736259792906,0.27523,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259798010,2.49499012,3633.4,3633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259798214,0.27529,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259798603,0.27529,3632.7,3632.6,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736259799008,0.27529,3632.7,3632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259799405,3.06996012,3632.8,3632.3,4.30147392]
["bitfinex-derivatives","ETHF0:USTF0",1736259799609,5.70287012,3632.4,3632.3,4.30147392]
["bitfinex-derivatives","ETHF0:USTF0",1736259800414,0.27532,3632.3,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259802908,3.48312,3632.3,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259804907,0.27532,3632.3,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259805111,3.48312,3632.3,3632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259807217,0.27532,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259808120,0.27531,3632.4,3632.3,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259808314,3.2078,3632.7,3632.2,43.01976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259808621,0.27532,3632.4,3632.3,0.27531]
["bitfinex-derivatives","ETHF0:USTF0",1736259809013,0.27532,3632.4,3632.3,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1736259809517,0.27531,3632.5,3632.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259811417,3.2078,3632.7,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259811418,0.2753,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259811714,3.2078,3632.7,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259811918,3.48309,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259812712,3.48309,3632.7,3632.5,2.49506012]
["bitfinex-derivatives","ETHF0:USTF0",1736259812713,0.27529,3632.6,3632.5,2.49506012]
["bitfinex-derivatives","ETHF0:USTF0",1736259812913,0.2753,3632.5,3632.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259814613,0.27531,3632.4,3632.3,41.07531]
["bitfinex-derivatives","ETHF0:USTF0",1736259814919,3.2078,3632.7,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259815116,0.2753,3632.5,3632.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259818120,0.2753,3632.5,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259818427,3.2078,3632.7,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259818624,0.27531,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259821927,3.48309,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259822328,0.2753,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259822529,0.27531,3632.5,3632.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259823926,3.2078,3632.7,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259823927,0.4346,3632.6,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259824125,0.27531,3632.4,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259824519,0.27531,3632.4,3632.3,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259824726,0.26531,3632.4,3632.3,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259825530,0.27531,3632.5,3632.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259826629,0.27531,3632.4,3632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259827226,0.27531,3632.4,3632.3,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259832633,0.27531,3632.5,3632.4,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259832941,0.7099,3632.6,3632.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736259833821,2.14927044,3632.7,3632.6,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259834428,2.14927044,3632.7,3632.6,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736259834728,5.35707044,3632.7,3632.6,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736259835227,2.14927044,3632.7,3632.6,41.07529]
["bitfinex-derivatives","ETHF0:USTF0",1736259835628,0.4217,3632.8,3632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259835828,0.4217,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259837135,0.69698,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259837533,0.4217,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259839633,0.4217,3632.8,3632.7,4.57676392]
["bitfinex-derivatives","ETHF0:USTF0",1736259841032,0.69698,3632.8,3632.7,4.57676392]
["bitfinex-derivatives","ETHF0:USTF0",1736259841735,0.4217,3632.8,3632.7,4.57676392]
["bitfinex-derivatives","ETHF0:USTF0",1736259841935,0.69698,3632.8,3632.7,4.57676392]
["bitfinex-derivatives","ETHF0:USTF0",1736259842136,0.69698,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259842339,0.4217,3632.8,3632.7,0.27529]
["bitfinex-derivatives","ETHF0:USTF0",1736259843432,2.14927044,3632.9,3632.8,0.27528]
["bitfinex-derivatives","ETHF0:USTF0",1736259843636,2.14927044,3633.0,3632.8,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259843834,2.14927044,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736259844033,2.14927044,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736259845139,6.07152044,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736259846441,3.92225,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736259846735,3.647,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736259847133,3.92225,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736259847334,0.27525,3633.2,3633.1,4.59916309]
["bitfinex-derivatives","ETHF0:USTF0",1736259847535,3.92225,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736259848341,3.647,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736259849941,0.4392,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736259850245,3.647,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736259850445,3.92224,3633.3,3633.2,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736259851544,0.27525,3633.2,3633.1,4.32391309]
["bitfinex-derivatives","ETHF0:USTF0",1736259851745,0.27525,3633.2,3633.1,4.59917309]
["bitfinex-derivatives","ETHF0:USTF0",1736259852643,0.27525,3633.2,3633.1,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736259853237,5.79627044,3633.3,3633.0,4.32391309]
["bitfinex-derivatives","ETHF0:USTF0",1736259853447,0.71356,3633.1,3633.0,4.32391309]
["bitfinex-derivatives","ETHF0:USTF0",1736259854941,0.27526,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259855241,0.72946,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259856243,2.94922012,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259857541,7.66741126,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259858144,12.66741126,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259858351,7.66741126,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259859538,0.27532,3632.3,3632.2,4.32391309]
["bitfinex-derivatives","ETHF0:USTF0",1736259859743,3.48312,3632.3,3632.2,2.24701309]
["bitfinex-derivatives","ETHF0:USTF0",1736259860251,3.93462,3632.3,3632.2,2.24701309]
["bitfinex-derivatives","ETHF0:USTF0",1736259860449,0.27536,3631.7,3631.6,6.77028637]
["bitfinex-derivatives","ETHF0:USTF0",1736259860745,3.48316,3631.7,3631.6,6.49491637]
["bitfinex-derivatives","ETHF0:USTF0",1736259861456,3.93466,3631.7,3631.6,47.29491637]
["bitfinex-derivatives","ETHF0:USTF0",1736259861856,6.09073892,3631.7,3631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259863450,0.27542,3631.0,3630.9,6.49491637]
["bitfinex-derivatives","ETHF0:USTF0",1736259863649,3.48322,3631.0,3630.9,6.49491637]
["bitfinex-derivatives","ETHF0:USTF0",1736259864451,3.48322,3631.0,3630.9,47.29491637]
["bitfinex-derivatives","ETHF0:USTF0",1736259865053,3.91922,3631.0,3630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259868751,3.48322,3631.0,3630.9,41.07542]
["bitfinex-derivatives","ETHF0:USTF0",1736259869051,3.2078,3631.0,3630.9,41.53042]
["bitfinex-derivatives","ETHF0:USTF0",1736259869250,3.2078,3631.5,3630.9,41.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736259869445,0.27539,3631.4,3631.2,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736259869649,3.2078,3631.5,3631.1,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259869853,0.27539,3631.4,3631.3,0.27539]
["bitfinex-derivatives","ETHF0:USTF0",1736259870049,3.2078,3631.5,3631.1,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259870253,3.48318,3631.5,3631.4,0.27538]
["bitfinex-derivatives","ETHF0:USTF0",1736259870458,3.48318,3631.5,3631.4,41.07538]
["bitfinex-derivatives","ETHF0:USTF0",1736259870956,3.48318,3631.5,3631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259871455,3.48318,3631.5,3631.4,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736259871649,3.48318,3631.5,3631.4,41.50708]
["bitfinex-derivatives","ETHF0:USTF0",1736259872054,3.48318,3631.5,3631.4,41.2317]
["bitfinex-derivatives","ETHF0:USTF0",1736259872257,3.48318,3631.5,3631.4,41.50708]
["bitfinex-derivatives","ETHF0:USTF0",1736259873059,3.2078,3631.5,3631.4,43.72684012]
["bitfinex-derivatives","ETHF0:USTF0",1736259879871,3.2078,3631.9,3631.4,43.45146012]
["bitfinex-derivatives","ETHF0:USTF0",1736259880062,3.2078,3632.3,3631.8,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259880264,3.2078,3632.3,3632.2,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736259880669,3.2078,3632.3,3632.2,41.07532]
["bitfinex-derivatives","ETHF0:USTF0",1736259886872,2.15607892,3633.2,3632.2,46.22756012]
["bitfinex-derivatives","ETHF0:USTF0",1736259887076,0.27527,3633.0,3632.9,0.27527]
["bitfinex-derivatives","ETHF0:USTF0",1736259887571,0.27527,3633.0,3632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259889273,0.27527,3633.0,3632.9,41.07527]
["bitfinex-derivatives","ETHF0:USTF0",1736259889876,0.27526,3633.1,3633.0,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736259890072,3.2078,3633.4,3632.9,43.01976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259890274,3.2078,3633.4,3633.3,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736259890672,3.2078,3633.4,3633.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1736259891071,3.48303,3633.4,3633.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1736259891573,3.48303,3633.4,3633.3,41.93634]
["bitfinex-derivatives","ETHF0:USTF0",1736259893076,3.2078,3633.4,3633.3,41.93634]
["bitfinex-derivatives","ETHF0:USTF0",1736259893576,3.48303,3633.4,3633.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1736259894171,3.2078,3633.4,3633.3,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1736259898776,0.27523,3633.5,3633.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736259898977,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736259900285,3.2078,3633.7,3633.6,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736259900492,4.4958,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736259900690,1.288,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736259900991,1.288,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736259901292,1.56318,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736259901493,1.288,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736259901688,1.56318,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736259902289,1.288,3634.1,3634.0,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736259902495,3.2078,3634.6,3634.4,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736259902496,0.27515,3634.5,3634.4,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736259902788,0.27517,3634.2,3634.1,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1736259903387,0.27517,3634.2,3634.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736259903593,3.2078,3634.2,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259903794,3.48298,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736259904591,3.2078,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736259904798,3.48297,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736259905494,3.2078,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736259905690,3.48297,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736259906789,3.2078,3634.2,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259906987,0.2752,3633.9,3633.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736259907385,3.2078,3634.2,3633.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736259907693,0.27519,3634.0,3633.9,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736259908088,3.2078,3634.2,3633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259908497,0.27519,3634.0,3633.9,41.07519]
["bitfinex-derivatives","ETHF0:USTF0",1736259908697,3.2078,3634.2,3633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259908896,3.2078,3634.2,3634.0,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736259908897,0.27518,3634.1,3634.0,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736259909099,3.2078,3634.2,3633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259909298,3.48298,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736259909496,1.2809,3634.5,3633.9,46.22756012]
["bitfinex-derivatives","ETHF0:USTF0",1736259909696,1.55605,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736259910093,0.27516,3634.4,3634.3,2.49492012]
["bitfinex-derivatives","ETHF0:USTF0",1736259910999,1.2809,3634.5,3634.0,2.64286012]
["bitfinex-derivatives","ETHF0:USTF0",1736259911199,0.27517,3634.3,3634.2,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736259912090,0.27516,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736259913303,1.55606,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736259913705,0.27516,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736259915998,1.2809,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736259916202,0.27515,3634.6,3634.5,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736259916607,3.2078,3634.7,3634.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1736259916911,3.48294,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736259917111,3.2078,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736259917406,3.2078,3634.7,3634.6,2.49490012]
["bitfinex-derivatives","ETHF0:USTF0",1736259917615,4.0739,3635.2,3635.1,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736259917912,3.2078,3635.2,3635.1,43.29486012]
["bitfinex-derivatives","ETHF0:USTF0",1736259918111,3.4829,3635.2,3635.1,43.29486012]
["bitfinex-derivatives","ETHF0:USTF0",1736259918707,3.4829,3635.2,3635.1,41.0751]
["bitfinex-derivatives","ETHF0:USTF0",1736259918908,3.4829,3635.2,3635.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259919114,3.2078,3635.2,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736259919316,0.27513,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736259919508,3.2078,3634.8,3634.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736259919701,1.58015,3634.6,3634.5,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736259919909,1.58015,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259920208,1.58015,3634.6,3634.5,41.07515]
["bitfinex-derivatives","ETHF0:USTF0",1736259920710,1.305,3634.6,3634.5,43.29491012]
["bitfinex-derivatives","ETHF0:USTF0",1736259921713,3.2078,3634.8,3634.5,43.01976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259921912,0.27513,3634.8,3634.7,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736259922423,1.2842,3635.0,3634.5,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259922615,1.55932,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736259922811,1.55932,3635.0,3634.8,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259922812,0.27512,3634.9,3634.8,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259923109,0.27512,3634.9,3634.8,0.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736259926709,1.2842,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736259926710,1.55932,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736259926910,0.27511,3635.1,3635.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736259929312,3.2078,3635.2,3634.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736259929523,0.861,3635.5,3635.1,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259929712,1.13608,3635.5,3635.4,0.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736259930018,0.27508,3635.5,3635.4,2.49484012]
["bitfinex-derivatives","ETHF0:USTF0",1736259930214,0.27508,3635.5,3635.4,43.29484012]
["bitfinex-derivatives","ETHF0:USTF0",1736259930813,1.3076,3635.7,3635.4,43.29484012]
["bitfinex-derivatives","ETHF0:USTF0",1736259931119,1.3076,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736259931120,0.27506,3635.7,3635.6,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736259931323,3.6601,3635.9,3635.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736259931511,0.27507,3635.6,3635.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736259931819,0.27507,3635.6,3635.5,1.15007]
["bitfinex-derivatives","ETHF0:USTF0",1736259932008,0.27507,3635.5,3635.4,43.01976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259932211,3.92877,3635.5,3635.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259932516,0.68772,3635.4,3634.8,2.94708012]
["bitfinex-derivatives","ETHF0:USTF0",1736259932712,0.27512,3634.9,3634.8,2.94708012]
["bitfinex-derivatives","ETHF0:USTF0",1736259932916,0.27512,3634.9,3634.8,43.74708012]
["bitfinex-derivatives","ETHF0:USTF0",1736259933712,0.27512,3634.9,3634.8,43.47196012]
["bitfinex-derivatives","ETHF0:USTF0",1736259934015,3.48292,3634.9,3634.8,43.47196012]
["bitfinex-derivatives","ETHF0:USTF0",1736259935319,3.48292,3634.9,3634.8,43.74709012]
["bitfinex-derivatives","ETHF0:USTF0",1736259936114,3.2078,3634.9,3634.8,43.74709012]
["bitfinex-derivatives","ETHF0:USTF0",1736259936515,3.48292,3634.9,3634.8,43.74709012]
["bitfinex-derivatives","ETHF0:USTF0",1736259937526,3.2078,3634.9,3634.8,43.74709012]
["bitfinex-derivatives","ETHF0:USTF0",1736259943028,3.48292,3634.9,3634.8,43.47196012]
["bitfinex-derivatives","ETHF0:USTF0",1736259943231,3.90452,3634.9,3634.8,43.47196012]
["bitfinex-derivatives","ETHF0:USTF0",1736259944522,3.90452,3634.9,3634.8,43.74709012]
["bitfinex-derivatives","ETHF0:USTF0",1736259945122,3.6294,3634.9,3634.8,43.74709012]
["bitfinex-derivatives","ETHF0:USTF0",1736259945429,3.2078,3634.9,3634.8,43.74709012]
["bitfinex-derivatives","ETHF0:USTF0",1736259951533,3.48292,3634.9,3634.8,43.74709012]
["bitfinex-derivatives","ETHF0:USTF0",1736259951729,3.48292,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259952033,3.2078,3634.9,3634.5,6.49491637]
["bitfinex-derivatives","ETHF0:USTF0",1736259952238,0.27514,3634.6,3634.5,6.49491637]
["bitfinex-derivatives","ETHF0:USTF0",1736259952637,0.27514,3634.6,3634.5,47.29491637]
["bitfinex-derivatives","ETHF0:USTF0",1736259953742,0.68799443,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259955034,5.00015227,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259958538,4.72501227,3634.6,3633.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1736259958733,0.2752,3633.9,3633.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736259959240,0.2752,3633.9,3633.8,41.4932]
["bitfinex-derivatives","ETHF0:USTF0",1736259959537,1.3422,3634.1,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736259959538,0.27519,3634.0,3633.9,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736259960441,0.27518,3634.1,3634.0,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736259960638,0.27518,3634.1,3634.0,2.49494012]
["bitfinex-derivatives","ETHF0:USTF0",1736259960940,0.27518,3634.1,3634.0,43.29494012]
["bitfinex-derivatives","ETHF0:USTF0",1736259962641,0.27518,3634.1,3634.0,43.01976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259963837,0.27518,3634.1,3634.0,43.29495012]
["bitfinex-derivatives","ETHF0:USTF0",1736259965435,3.2078,3634.2,3634.0,43.01976012]
["bitfinex-derivatives","ETHF0:USTF0",1736259965635,3.2078,3634.2,3634.1,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1736259965636,3.48298,3634.2,3634.1,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1736259966047,3.48298,3634.2,3634.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736259966250,3.48298,3634.2,3634.1,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1736259966443,3.48298,3634.2,3634.1,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1736259966644,3.48298,3634.2,3634.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1736259966839,3.48298,3634.2,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259966840,0.27518,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259970755,2.42825221,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259971957,3.50885647,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259973556,0.27518,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259974551,5.42756012,3634.2,3633.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736259974857,3.48301,3633.7,3633.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736259975057,3.48301,3633.7,3633.6,41.2564]
["bitfinex-derivatives","ETHF0:USTF0",1736259975653,3.48301,3633.7,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259988883,3.48301,3633.7,3633.6,41.07522]
["bitfinex-derivatives","ETHF0:USTF0",1736259990685,3.48301,3633.7,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736259998479,3.48301,3633.7,3633.6,41.07522]
["bitfinex-derivatives","ETHF0:USTF0",1736259999792,0.27521,3633.7,3633.6,41.07522]
["bitfinex-derivatives","ETHF0:USTF0",1736260001796,5.35939451,3634.0,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260002095,0.2752,3633.9,3633.8,2.49496012]
["bitfinex-derivatives","ETHF0:USTF0",1736260002392,2.15159451,3634.0,3633.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736260002789,0.27518,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736260002790,2.42677451,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736260002991,2.15159451,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736260003500,2.42677451,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736260003685,2.15159451,3634.1,3634.0,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736260004290,2.15159451,3634.3,3633.8,6.53209205]
["bitfinex-derivatives","ETHF0:USTF0",1736260004592,2.15159451,3634.3,3634.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736260004593,0.27518,3634.2,3634.1,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736260004793,0.27518,3634.2,3634.1,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1736260004994,3.48298,3634.2,3634.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1736260005196,3.48298,3634.2,3634.1,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1736260005389,3.48298,3634.2,3634.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1736260005797,5.63457451,3634.2,3634.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1736260006684,5.63457451,3634.2,3634.1,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1736260006995,3.48298,3634.2,3634.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1736260007896,3.48298,3634.2,3634.1,1.14518]
["bitfinex-derivatives","ETHF0:USTF0",1736260008193,3.48298,3634.2,3634.1,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1736260008593,3.2078,3634.2,3634.1,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1736260008798,3.2078,3634.2,3634.1,3.79184012]
["bitfinex-derivatives","ETHF0:USTF0",1736260009496,3.48297,3634.2,3634.1,3.79184012]
["bitfinex-derivatives","ETHF0:USTF0",1736260010693,3.48297,3634.2,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260010694,3.2078,3634.2,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260010898,1.57738,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260012095,5.22396834,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260012996,5.22396834,3634.1,3633.3,4.58757193]
["bitfinex-derivatives","ETHF0:USTF0",1736260012997,4.94878834,3634.1,3633.3,4.58757193]
["bitfinex-derivatives","ETHF0:USTF0",1736260013198,0.27523,3633.4,3633.3,4.58757193]
["bitfinex-derivatives","ETHF0:USTF0",1736260013591,0.27523,3633.4,3633.3,45.38757193]
["bitfinex-derivatives","ETHF0:USTF0",1736260014598,0.27523,3633.4,3633.3,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736260018303,0.72073,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736260018703,0.27523,3633.5,3633.4,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736260019096,0.27523,3633.5,3633.4,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736260020901,0.27522,3633.6,3633.5,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736260021101,0.27522,3633.6,3633.5,2.49498012]
["bitfinex-derivatives","ETHF0:USTF0",1736260022198,5.36200444,3633.7,3633.5,2.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1736260022401,2.15420444,3633.7,3633.6,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1736260022600,2.15420444,3633.8,3633.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736260022798,2.15420444,3633.8,3633.7,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1736260024105,0.2752,3633.9,3633.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736260032108,2.42939444,3634.0,3633.9,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736260032603,2.42939444,3634.0,3633.9,41.0752]
["bitfinex-derivatives","ETHF0:USTF0",1736260035212,2.15420444,3634.0,3633.9,41.0752]
["bitfinex-derivatives","ETHF0:USTF0",1736260036402,2.15420444,3634.2,3634.1,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736260036801,2.15420444,3634.2,3634.1,2.49494012]
["bitfinex-derivatives","ETHF0:USTF0",1736260037407,2.15420444,3634.2,3634.1,43.29494012]
["bitfinex-derivatives","ETHF0:USTF0",1736260037601,3.23130666,3634.3,3634.1,47.41142381]
["bitfinex-derivatives","ETHF0:USTF0",1736260037808,2.42936444,3634.4,3634.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736260038715,0.27516,3634.4,3634.3,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736260039215,2.42935444,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736260040809,0.27517,3634.4,3634.3,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736260042212,2.42935444,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736260042615,2.15420444,3634.5,3634.4,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736260043318,2.15420444,3634.5,3634.4,1.27458136]
["bitfinex-derivatives","ETHF0:USTF0",1736260044311,2.42935444,3634.7,3634.6,0.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736260044612,2.42935444,3634.7,3634.6,1.27456136]
["bitfinex-derivatives","ETHF0:USTF0",1736260046519,2.42935444,3634.7,3634.6,0.99942136]
["bitfinex-derivatives","ETHF0:USTF0",1736260046719,2.42935444,3634.7,3634.6,1.27456136]
["bitfinex-derivatives","ETHF0:USTF0",1736260047809,2.15420444,3634.7,3634.6,1.27456136]
["bitfinex-derivatives","ETHF0:USTF0",1736260048722,1.336,3635.2,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736260048723,2.15420444,3635.0,3634.9,0.27512]
["bitfinex-derivatives","ETHF0:USTF0",1736260048913,2.15420444,3635.0,3634.9,1.27454136]
["bitfinex-derivatives","ETHF0:USTF0",1736260049121,2.15420444,3635.0,3634.9,42.07454136]
["bitfinex-derivatives","ETHF0:USTF0",1736260049319,2.15420444,3635.0,3634.9,41.07512]
["bitfinex-derivatives","ETHF0:USTF0",1736260050222,2.15420444,3635.0,3634.9,41.52252]
["bitfinex-derivatives","ETHF0:USTF0",1736260050723,4.56730666,3635.2,3634.9,41.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736260050724,1.336,3635.2,3634.9,41.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736260050922,1.336,3635.2,3635.1,2.48903983]
["bitfinex-derivatives","ETHF0:USTF0",1736260051523,1.8616433,3635.4,3635.3,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736260051821,3.23130666,3635.6,3635.5,0.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736260052116,1.386041,3635.7,3635.5,46.22173983]
["bitfinex-derivatives","ETHF0:USTF0",1736260052311,1.386041,3635.7,3635.6,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1736260052921,1.386041,3635.7,3635.6,41.96867]
["bitfinex-derivatives","ETHF0:USTF0",1736260053420,3.2078,3636.2,3636.1,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736260053616,3.2078,3636.2,3636.1,2.48896983]
["bitfinex-derivatives","ETHF0:USTF0",1736260053812,0.4522,3636.3,3636.2,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736260054027,0.4522,3636.3,3636.2,41.07502]
["bitfinex-derivatives","ETHF0:USTF0",1736260055615,3.2078,3636.6,3636.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736260055815,3.2078,3636.6,3636.5,2.48893983]
["bitfinex-derivatives","ETHF0:USTF0",1736260056212,4.5332,3637.0,3636.9,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736260056416,4.5332,3637.0,3636.9,2.48890983]
["bitfinex-derivatives","ETHF0:USTF0",1736260056622,0.27494,3637.3,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260056825,0.27494,3637.3,3637.2,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260057016,1.341,3637.4,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260057213,0.27494,3637.3,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260057922,0.27495,3637.2,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260058123,1.61593,3637.4,3637.2,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260058325,1.341,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260058727,1.341,3637.4,3637.2,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260059031,1.61593,3637.4,3637.2,2.48887983]
["bitfinex-derivatives","ETHF0:USTF0",1736260059925,1.61593,3637.4,3637.2,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260059926,0.27494,3637.3,3637.2,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260060127,1.341,3637.4,3637.2,2.48888983]
["bitfinex-derivatives","ETHF0:USTF0",1736260060325,1.341,3637.4,3636.6,5.42173983]
["bitfinex-derivatives","ETHF0:USTF0",1736260060525,3.2078,3637.1,3636.6,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260061022,3.48276,3637.1,3636.9,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260061227,3.48276,3637.1,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736260061531,3.2078,3637.1,3637.0,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736260061832,0.27494,3637.3,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260062129,1.61593,3637.4,3637.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260062331,1.61593,3637.4,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260062332,0.27494,3637.3,3637.1,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260062629,1.61594,3637.4,3637.2,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260063128,0.899,3637.4,3637.3,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260063328,3.2078,3637.5,3637.4,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736260063722,3.2078,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736260065536,3.2078,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260065828,3.2078,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736260066331,0.4377,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736260066628,0.27492,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736260067624,3.92042,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736260068229,3.92042,3637.6,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736260068433,3.92042,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736260068830,3.6455,3637.6,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260069128,3.92042,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736260070329,0.27492,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260071333,0.27492,3637.5,3637.4,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736260072027,3.2078,3637.6,3637.5,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736260072230,3.2078,3637.6,3637.5,2.48885983]
["bitfinex-derivatives","ETHF0:USTF0",1736260075234,0.4398,3637.9,3637.8,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736260075622,0.4398,3637.9,3637.8,2.48883983]
["bitfinex-derivatives","ETHF0:USTF0",1736260077227,0.27489,3638.0,3637.8,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260077435,0.27489,3638.0,3637.9,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736260077635,0.27489,3638.0,3637.9,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736260079332,0.4391,3638.3,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260079528,0.27488,3638.1,3638.0,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736260080032,0.27487,3638.2,3638.1,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736260080432,0.71397,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736260081633,0.27487,3638.2,3638.1,2.48880983]
["bitfinex-derivatives","ETHF0:USTF0",1736260082141,0.71397,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736260082339,0.4391,3638.3,3638.2,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736260082732,0.4391,3638.3,3638.2,0.69327]
["bitfinex-derivatives","ETHF0:USTF0",1736260082933,0.27486,3638.4,3638.3,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736260083134,4.0692,3638.5,3638.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1736260083135,4.0692,3638.5,3638.2,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1736260083336,4.0692,3638.5,3638.4,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736260083641,3.2078,3638.5,3638.4,2.48879983]
["bitfinex-derivatives","ETHF0:USTF0",1736260084140,0.4395,3638.7,3638.4,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260084347,0.71433,3638.7,3638.6,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736260085339,3.2078,3638.9,3638.4,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260085541,3.2078,3638.9,3638.8,2.48876983]
["bitfinex-derivatives","ETHF0:USTF0",1736260085840,0.858,3639.0,3638.9,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736260086347,0.4397,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736260087248,3.2078,3639.4,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736260087541,3.2078,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736260087736,4.52,3640.2,3639.5,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736260087943,0.27476,3639.8,3639.7,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260088140,3.2078,3639.8,3639.4,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260088340,0.27476,3639.7,3639.4,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260088544,3.2078,3639.8,3639.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260088746,3.2078,3639.8,3639.7,2.48869983]
["bitfinex-derivatives","ETHF0:USTF0",1736260089340,3.2078,3639.8,3639.7,43.28869983]
["bitfinex-derivatives","ETHF0:USTF0",1736260091143,3.2078,3639.8,3639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260091455,0.2748,3639.2,3639.1,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260092343,0.27481,3639.0,3638.8,2.48875983]
["bitfinex-derivatives","ETHF0:USTF0",1736260092538,3.2078,3639.4,3638.9,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736260092955,0.27481,3639.1,3638.9,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736260093449,0.27481,3639.1,3639.0,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736260093950,0.27481,3639.1,3638.8,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260094149,0.27481,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260094347,0.27481,3639.1,3639.0,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736260095050,0.27481,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260095250,0.27481,3639.1,3639.0,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736260095446,0.2748,3639.2,3639.0,41.07481]
["bitfinex-derivatives","ETHF0:USTF0",1736260095652,0.2748,3639.1,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260097453,3.2078,3639.4,3639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260097653,0.2748,3639.2,3639.1,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260099055,0.2748,3639.2,3639.1,2.48873983]
["bitfinex-derivatives","ETHF0:USTF0",1736260099756,0.27479,3639.2,3639.1,2.48873983]
["bitfinex-derivatives","ETHF0:USTF0",1736260099947,3.2078,3639.4,3639.1,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260100148,0.27479,3639.3,3639.2,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736260100855,3.2078,3639.4,3639.1,2.63333983]
["bitfinex-derivatives","ETHF0:USTF0",1736260101055,3.2078,3639.4,3639.3,0.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736260101555,1.15894,3639.9,3639.8,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736260101756,3.48254,3640.0,3639.8,2.48868983]
["bitfinex-derivatives","ETHF0:USTF0",1736260101949,3.48254,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736260102352,3.2078,3640.0,3639.9,41.07474]
["bitfinex-derivatives","ETHF0:USTF0",1736260102954,0.27473,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736260103249,0.27473,3640.1,3639.8,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260103250,1.2785,3640.2,3639.8,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260103453,0.27474,3640.0,3639.8,2.48867983]
["bitfinex-derivatives","ETHF0:USTF0",1736260103650,0.27474,3640.0,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260103954,0.27473,3640.1,3640.0,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736260104849,0.27473,3640.1,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260104850,1.2785,3640.2,3639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260105251,1.12942,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736260105447,0.8547,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736260105952,1.12942,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736260106655,0.8547,3640.2,3640.1,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736260107159,0.27471,3640.4,3640.1,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260107349,0.27471,3640.4,3640.3,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736260107751,3.2078,3640.8,3640.1,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260107947,1.14326,3641.0,3640.9,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1736260108355,1.14326,3641.0,3640.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260109651,0.8686,3641.0,3640.1,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260109860,0.27472,3640.2,3640.1,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260110255,0.27472,3640.2,3640.1,2.48866983]
["bitfinex-derivatives","ETHF0:USTF0",1736260110565,0.27472,3640.2,3640.1,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260110755,0.68674,3640.6,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260111054,0.72693,3640.1,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260115964,0.27483,3639.1,3639.0,4.28863526]
["bitfinex-derivatives","ETHF0:USTF0",1736260116353,3.2078,3639.3,3638.9,6.50257509]
["bitfinex-derivatives","ETHF0:USTF0",1736260116560,0.835,3639.2,3638.9,4.56347526]
["bitfinex-derivatives","ETHF0:USTF0",1736260116757,0.27484,3639.0,3638.9,4.28863526]
["bitfinex-derivatives","ETHF0:USTF0",1736260116956,0.27484,3639.0,3638.9,45.08863526]
["bitfinex-derivatives","ETHF0:USTF0",1736260117660,0.27484,3639.0,3638.9,45.36347526]
["bitfinex-derivatives","ETHF0:USTF0",1736260117860,0.27484,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260118066,0.27484,3639.0,3638.9,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736260121866,0.27484,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260123470,0.27484,3639.0,3638.9,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736260123963,0.27484,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260126178,2.21393983,3639.1,3638.1,4.28863526]
["bitfinex-derivatives","ETHF0:USTF0",1736260126378,0.835,3639.2,3638.1,4.28863526]
["bitfinex-derivatives","ETHF0:USTF0",1736260126379,0.2749,3638.2,3638.1,4.28863526]
["bitfinex-derivatives","ETHF0:USTF0",1736260126781,1.1887,3638.2,3638.1,45.08863526]
["bitfinex-derivatives","ETHF0:USTF0",1736260126979,1.1887,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260127288,0.7328,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260127578,0.4579,3638.2,3638.1,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736260127775,3.4827,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736260128376,3.2078,3638.3,3638.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1736260128576,3.2078,3638.3,3638.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1736260128577,3.48269,3638.3,3638.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1736260128879,3.2078,3638.3,3638.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1736260129074,3.2078,3638.3,3638.2,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736260129075,3.48269,3638.3,3638.2,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736260129283,3.48269,3638.3,3638.2,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1736260129579,3.2078,3638.3,3638.2,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1736260130583,3.48269,3638.3,3638.2,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1736260131180,3.48269,3638.3,3638.2,41.2469]
["bitfinex-derivatives","ETHF0:USTF0",1736260133180,3.48269,3638.3,3638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260135689,5.69662983,3638.3,3638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260136684,3.48269,3638.3,3638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260139486,5.69662983,3638.3,3638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260144388,5.69662983,3638.3,3637.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736260144389,0.27494,3637.7,3637.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736260144590,0.27498,3637.2,3637.1,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736260144794,0.27498,3637.2,3637.1,1.14727]
["bitfinex-derivatives","ETHF0:USTF0",1736260145089,0.27498,3637.2,3637.1,41.94727]
["bitfinex-derivatives","ETHF0:USTF0",1736260145286,0.27498,3637.2,3637.1,41.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736260145482,0.27498,3637.2,3637.1,41.94728]
["bitfinex-derivatives","ETHF0:USTF0",1736260145689,0.27498,3637.2,3637.1,41.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736260146192,0.27498,3637.2,3637.1,41.94728]
["bitfinex-derivatives","ETHF0:USTF0",1736260146591,0.27498,3637.2,3637.1,41.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736260151093,0.27498,3637.2,3637.1,41.94728]
["bitfinex-derivatives","ETHF0:USTF0",1736260153198,2.04057,3637.6,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736260153199,0.27497,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736260155501,0.27496,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260156401,0.27496,3637.4,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736260157898,0.27495,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260161098,3.2078,3637.7,3637.1,41.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736260161301,0.27497,3637.2,3637.1,41.94727]
["bitfinex-derivatives","ETHF0:USTF0",1736260161508,0.27497,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736260162699,0.8647,3637.4,3637.1,41.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736260162900,0.27497,3637.2,3637.1,41.94728]
["bitfinex-derivatives","ETHF0:USTF0",1736260163098,0.27497,3637.3,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736260163700,3.2078,3637.5,3637.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736260163903,3.2078,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736260166104,3.2078,3637.5,3637.2,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260166105,0.27494,3637.6,3637.2,2.21393983]
["bitfinex-derivatives","ETHF0:USTF0",1736260166305,0.27494,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260167906,0.27493,3637.8,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736260169904,0.27493,3637.8,3637.7,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736260174510,2.43053119,3637.8,3637.7,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736260175207,2.43053119,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260175415,2.43053119,3637.8,3637.7,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736260176908,0.27493,3637.8,3637.7,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736260179515,3.50307671,3637.8,3637.7,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736260180019,3.50307671,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260180315,3.50307671,3637.8,3637.7,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736260180514,3.50307671,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260181114,3.91554116,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260182518,0.68739445,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260182717,0.68739445,3637.8,3637.7,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736260183715,0.68739445,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260184322,0.27493,3637.8,3637.7,45.10575872]
["bitfinex-derivatives","ETHF0:USTF0",1736260185623,3.51302473,3637.8,3637.7,45.10575872]
["bitfinex-derivatives","ETHF0:USTF0",1736260186417,3.51302473,3637.8,3637.7,45.38069872]
["bitfinex-derivatives","ETHF0:USTF0",1736260187825,2.4338189,3637.8,3637.7,45.38069872]
["bitfinex-derivatives","ETHF0:USTF0",1736260190320,2.4338189,3637.8,3637.7,45.81549872]
["bitfinex-derivatives","ETHF0:USTF0",1736260191520,2.8582189,3637.8,3637.7,45.81549872]
["bitfinex-derivatives","ETHF0:USTF0",1736260193024,2.8582189,3637.8,3637.7,45.54055872]
["bitfinex-derivatives","ETHF0:USTF0",1736260193221,2.8582189,3637.8,3637.7,45.38069872]
["bitfinex-derivatives","ETHF0:USTF0",1736260194627,2.8582189,3637.8,3637.7,45.10575872]
["bitfinex-derivatives","ETHF0:USTF0",1736260194828,2.8582189,3637.8,3637.7,49.59531237]
["bitfinex-derivatives","ETHF0:USTF0",1736260195132,2.8582189,3637.8,3637.7,49.87025237]
["bitfinex-derivatives","ETHF0:USTF0",1736260196027,2.4338189,3637.8,3637.7,45.38069872]
["bitfinex-derivatives","ETHF0:USTF0",1736260197341,0.27493,3637.8,3637.7,47.53357808]
["bitfinex-derivatives","ETHF0:USTF0",1736260197941,5.6416089,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736260199642,5.6416089,3637.9,3637.8,4.76464458]
["bitfinex-derivatives","ETHF0:USTF0",1736260200336,5.6416089,3637.9,3637.8,4.48971458]
["bitfinex-derivatives","ETHF0:USTF0",1736260200640,2.1588889,3637.9,3637.8,4.76464458]
["bitfinex-derivatives","ETHF0:USTF0",1736260200844,2.1588889,3637.9,3637.8,6.97858441]
["bitfinex-derivatives","ETHF0:USTF0",1736260201040,1.53297055,3637.9,3637.8,10.02065324]
["bitfinex-derivatives","ETHF0:USTF0",1736260201236,3.23809473,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736260201439,3.23809473,3638.0,3637.9,41.50522]
["bitfinex-derivatives","ETHF0:USTF0",1736260201741,1.01372798,3638.0,3637.9,41.50522]
["bitfinex-derivatives","ETHF0:USTF0",1736260201952,4.1646895,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736260202742,1.16058,3638.4,3638.1,22.23707051]
["bitfinex-derivatives","ETHF0:USTF0",1736260202940,0.27489,3638.3,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736260203245,0.8857,3638.4,3638.1,22.23707051]
["bitfinex-derivatives","ETHF0:USTF0",1736260203434,2.48883983,3638.2,3638.1,22.23707051]
["bitfinex-derivatives","ETHF0:USTF0",1736260204136,0.27491,3638.1,3638.0,6.48099693]
["bitfinex-derivatives","ETHF0:USTF0",1736260204337,0.27491,3638.1,3638.0,5.78899693]
["bitfinex-derivatives","ETHF0:USTF0",1736260204338,3.48271,3638.1,3638.0,5.78899693]
["bitfinex-derivatives","ETHF0:USTF0",1736260205745,3.48271,3638.1,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260205746,0.27495,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260206048,3.48275,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260206345,3.2078,3637.5,3637.4,2.48888983]
["bitfinex-derivatives","ETHF0:USTF0",1736260206743,3.2078,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260207439,3.2078,3637.5,3637.4,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736260207641,3.6231,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736260207948,3.89802,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736260208149,3.2078,3637.9,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736260208451,5.38024452,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736260208647,5.65514452,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736260208846,5.38024452,3638.2,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260209049,4.0689,3638.4,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736260209353,4.0689,3638.4,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260209648,0.27489,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736260209947,4.0689,3638.4,3637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260210148,0.2749,3638.2,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736260210742,0.27489,3638.3,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736260210951,4.0689,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736260211239,4.34378,3638.4,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736260211838,0.27489,3638.3,3638.2,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1736260212038,0.2749,3638.2,3638.1,4.32170614]
["bitfinex-derivatives","ETHF0:USTF0",1736260212452,0.2749,3638.2,3638.1,3.62990614]
["bitfinex-derivatives","ETHF0:USTF0",1736260212453,2.48883983,3638.2,3638.1,3.62990614]
["bitfinex-derivatives","ETHF0:USTF0",1736260212643,0.27492,3637.9,3637.8,8.61151744]
["bitfinex-derivatives","ETHF0:USTF0",1736260212839,5.69665983,3637.9,3637.8,8.61151744]
["bitfinex-derivatives","ETHF0:USTF0",1736260213045,10.69665983,3637.9,3637.8,8.61151744]
["bitfinex-derivatives","ETHF0:USTF0",1736260213246,10.69665983,3637.9,3637.8,7.49729359]
["bitfinex-derivatives","ETHF0:USTF0",1736260213446,0.27497,3637.3,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260213647,3.48277,3637.3,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260215053,3.89527995,3637.3,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260216745,6.10921978,3637.3,3637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260217052,0.27503,3636.5,3636.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736260217547,3.48283,3636.5,3636.4,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1736260217856,3.2078,3636.5,3636.4,41.52433]
["bitfinex-derivatives","ETHF0:USTF0",1736260218153,3.48283,3636.5,3636.4,41.52433]
["bitfinex-derivatives","ETHF0:USTF0",1736260219147,8.2078,3636.5,3635.7,10.7643968]
["bitfinex-derivatives","ETHF0:USTF0",1736260219348,0.27508,3635.8,3635.7,10.7643968]
["bitfinex-derivatives","ETHF0:USTF0",1736260219543,3.2078,3635.9,3635.4,11.6327968]
["bitfinex-derivatives","ETHF0:USTF0",1736260219744,3.4829,3635.5,3635.4,11.1898968]
["bitfinex-derivatives","ETHF0:USTF0",1736260219948,3.4829,3635.5,3635.4,10.7643968]
["bitfinex-derivatives","ETHF0:USTF0",1736260219949,5.69683983,3635.5,3635.4,10.7643968]
["bitfinex-derivatives","ETHF0:USTF0",1736260220149,5.69683983,3635.5,3635.4,51.5643968]
["bitfinex-derivatives","ETHF0:USTF0",1736260221046,5.69683983,3635.5,3635.4,10.7643968]
["bitfinex-derivatives","ETHF0:USTF0",1736260221252,10.69683983,3635.5,3635.4,10.7643968]
["bitfinex-derivatives","ETHF0:USTF0",1736260221461,10.69683983,3635.5,3634.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736260221462,5.42173983,3635.5,3634.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736260221647,2.21393983,3635.0,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260221850,3.48295,3634.9,3634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260225760,0.2752,3634.2,3634.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736260225963,0.27522,3633.9,3633.7,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736260226154,0.27522,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260226352,5.42173983,3634.4,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260226559,0.27522,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260228461,3.48302,3634.0,3633.8,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736260228652,3.2078,3634.0,3633.8,41.07523]
["bitfinex-derivatives","ETHF0:USTF0",1736260228857,0.27519,3634.3,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736260229060,3.2078,3634.4,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260229560,0.27522,3633.9,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260229965,0.27519,3634.3,3633.9,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736260230153,0.27521,3634.1,3633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260230354,0.27521,3634.2,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736260230558,0.27521,3634.2,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736260230955,0.2752,3634.3,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260231262,0.2752,3634.2,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260233260,3.2078,3634.4,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260233462,3.2078,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736260234273,3.2078,3634.4,3634.3,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1736260234660,3.2078,3634.8,3634.7,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736260235258,0.27514,3635.0,3634.9,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736260235457,0.27515,3634.8,3634.7,41.07516]
["bitfinex-derivatives","ETHF0:USTF0",1736260235663,0.27515,3634.8,3634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260237272,0.27521,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736260237666,0.27521,3634.2,3634.1,41.0752]
["bitfinex-derivatives","ETHF0:USTF0",1736260237969,0.27521,3634.2,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260238368,0.27521,3634.2,3634.1,41.07521]
["bitfinex-derivatives","ETHF0:USTF0",1736260239379,1.079,3634.8,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260239572,0.27518,3634.5,3634.4,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736260239868,0.27518,3634.5,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260239869,3.2078,3634.6,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260240080,0.2752,3634.4,3634.3,0.27519]
["bitfinex-derivatives","ETHF0:USTF0",1736260240372,3.2078,3634.6,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260240572,3.48297,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736260240975,3.2078,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736260241176,0.27516,3634.8,3634.7,0.27515]
["bitfinex-derivatives","ETHF0:USTF0",1736260241368,3.2078,3635.0,3634.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736260241574,0.27517,3634.7,3634.6,0.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736260241771,0.27518,3634.6,3634.5,0.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736260241974,0.27518,3634.5,3634.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1736260242575,0.27518,3634.5,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260242576,0.2752,3634.2,3634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260243972,2.21393983,3634.3,3633.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736260244172,0.27522,3634.0,3633.9,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1736260244576,0.27522,3634.0,3633.9,41.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736260244774,0.27522,3634.0,3633.9,41.49072]
["bitfinex-derivatives","ETHF0:USTF0",1736260244976,0.27522,3634.0,3633.9,41.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736260245169,2.48915983,3634.0,3633.9,41.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736260245378,2.48915983,3634.0,3633.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736260245878,0.27522,3634.0,3633.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736260246674,0.27522,3634.0,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260246675,0.27526,3633.6,3633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260246976,3.2078,3633.7,3633.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736260247178,3.2078,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736260247478,3.48304,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736260247874,3.2078,3633.7,3633.6,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736260248077,3.48304,3633.7,3633.6,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736260248282,3.48304,3633.7,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260249778,3.2078,3633.7,3633.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736260249977,0.27527,3633.3,3633.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736260250381,0.27527,3633.3,3633.2,41.51888]
["bitfinex-derivatives","ETHF0:USTF0",1736260250971,3.2078,3633.7,3633.2,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736260251384,0.27527,3633.4,3633.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736260251584,0.27527,3633.3,3633.2,41.51887]
["bitfinex-derivatives","ETHF0:USTF0",1736260252281,0.27526,3633.5,3633.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736260252982,0.27527,3633.4,3633.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736260253586,0.27527,3633.3,3633.2,41.51887]
["bitfinex-derivatives","ETHF0:USTF0",1736260254085,0.27527,3633.4,3633.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736260255193,0.27527,3633.3,3633.2,41.51887]
["bitfinex-derivatives","ETHF0:USTF0",1736260255485,0.27527,3633.3,3633.2,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736260255678,0.27527,3633.3,3633.2,41.51888]
["bitfinex-derivatives","ETHF0:USTF0",1736260255877,0.27527,3633.4,3633.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736260256082,3.2078,3633.7,3633.2,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736260256083,0.27527,3633.3,3633.2,41.51887]
["bitfinex-derivatives","ETHF0:USTF0",1736260256287,0.27527,3633.3,3633.2,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736260256590,0.27527,3633.3,3633.2,41.51888]
["bitfinex-derivatives","ETHF0:USTF0",1736260256779,3.2078,3633.7,3633.2,41.51888]
["bitfinex-derivatives","ETHF0:USTF0",1736260256983,0.27527,3633.4,3633.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736260257183,3.2078,3633.7,3633.2,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1736260257588,3.2078,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736260257782,3.2078,3633.7,3633.6,2.48918983]
["bitfinex-derivatives","ETHF0:USTF0",1736260257987,3.2078,3633.7,3633.6,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736260258380,3.2078,3633.7,3633.6,41.07525]
["bitfinex-derivatives","ETHF0:USTF0",1736260259989,5.42362824,3634.4,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260260178,3.2078,3634.4,3633.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736260260382,0.27521,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736260260594,0.27521,3634.2,3634.1,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736260260784,3.2078,3634.4,3633.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736260260985,2.21582824,3634.3,3633.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736260261181,0.27522,3633.9,3633.8,0.69472]
["bitfinex-derivatives","ETHF0:USTF0",1736260261392,3.2078,3634.4,3633.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736260261593,0.27522,3634.1,3634.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736260262404,3.89578,3634.4,3633.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736260262607,3.89578,3634.4,3633.7,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1736260262608,0.27523,3633.8,3633.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736260262890,0.27523,3633.9,3633.8,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736260263487,3.2078,3634.0,3633.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1736260263687,0.27523,3633.8,3633.7,1.15373]
["bitfinex-derivatives","ETHF0:USTF0",1736260263886,0.27523,3633.8,3633.7,1.59913]
["bitfinex-derivatives","ETHF0:USTF0",1736260265398,3.2078,3634.0,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260265600,0.27524,3633.7,3633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260266297,0.27524,3633.7,3633.1,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1736260266298,0.27528,3633.2,3633.1,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1736260266689,3.654,3633.6,3633.1,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736260266893,0.27527,3633.4,3633.3,2.49075224]
["bitfinex-derivatives","ETHF0:USTF0",1736260267590,0.27527,3633.4,3633.3,2.21549224]
["bitfinex-derivatives","ETHF0:USTF0",1736260267892,0.27528,3633.2,3633.1,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1736260268089,0.27528,3633.2,3633.1,41.49918]
["bitfinex-derivatives","ETHF0:USTF0",1736260268693,0.27527,3633.4,3633.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736260268890,0.27527,3633.4,3633.3,2.49075224]
["bitfinex-derivatives","ETHF0:USTF0",1736260269400,3.21428009,3633.8,3633.3,2.21549224]
["bitfinex-derivatives","ETHF0:USTF0",1736260269598,0.27524,3633.7,3633.6,2.49073224]
["bitfinex-derivatives","ETHF0:USTF0",1736260270100,3.21428009,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736260270101,3.48951009,3633.8,3633.7,0.27524]
["bitfinex-derivatives","ETHF0:USTF0",1736260270292,3.48951009,3633.8,3633.7,41.07524]
["bitfinex-derivatives","ETHF0:USTF0",1736260270698,3.2078,3634.1,3633.7,41.2286]
["bitfinex-derivatives","ETHF0:USTF0",1736260270992,3.48301,3634.1,3634.0,0.27522]
["bitfinex-derivatives","ETHF0:USTF0",1736260271600,3.48301,3634.1,3634.0,41.07522]
["bitfinex-derivatives","ETHF0:USTF0",1736260273599,3.48301,3634.1,3634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260273998,0.27526,3633.5,3633.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736260274200,3.2078,3633.7,3633.2,7.30968256]
["bitfinex-derivatives","ETHF0:USTF0",1736260274399,0.27527,3633.3,3633.2,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1736260274996,0.27527,3633.3,3633.2,41.91157]
["bitfinex-derivatives","ETHF0:USTF0",1736260275611,0.27526,3633.4,3633.3,0.27526]
["bitfinex-derivatives","ETHF0:USTF0",1736260275798,3.2078,3633.7,3633.3,2.21549224]
["bitfinex-derivatives","ETHF0:USTF0",1736260275999,0.27526,3633.5,3633.4,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736260276301,3.48953009,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736260276803,3.21428009,3633.6,3633.5,0.27525]
["bitfinex-derivatives","ETHF0:USTF0",1736260277000,3.21428009,3633.6,3633.5,3.48305]
["bitfinex-derivatives","ETHF0:USTF0",1736260277301,3.21428009,3633.9,3633.8,0.27523]
["bitfinex-derivatives","ETHF0:USTF0",1736260277505,3.21428009,3633.9,3633.8,2.49072224]
["bitfinex-derivatives","ETHF0:USTF0",1736260278704,0.27521,3634.1,3634.0,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736260278899,3.2078,3634.2,3634.1,0.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736260280302,3.2078,3634.2,3634.1,41.07521]
["bitfinex-derivatives","ETHF0:USTF0",1736260280501,3.483,3634.2,3634.1,41.07521]
["bitfinex-derivatives","ETHF0:USTF0",1736260280806,3.2078,3634.2,3634.1,41.07521]
["bitfinex-derivatives","ETHF0:USTF0",1736260281006,3.483,3634.2,3634.1,41.07521]
["bitfinex-derivatives","ETHF0:USTF0",1736260281795,3.2078,3634.2,3634.1,41.07521]
["bitfinex-derivatives","ETHF0:USTF0",1736260282001,3.21428009,3634.6,3634.5,0.27518]
["bitfinex-derivatives","ETHF0:USTF0",1736260282200,3.21428009,3634.6,3634.5,5.69847224]
["bitfinex-derivatives","ETHF0:USTF0",1736260282432,5.38024452,3634.9,3634.5,8.72578448]
["bitfinex-derivatives","ETHF0:USTF0",1736260282607,9.66409343,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736260282608,6.45629343,3635.5,3635.4,0.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736260283008,9.68444014,3635.8,3635.7,0.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736260283307,0.27507,3636.0,3635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260283611,0.27506,3636.0,3635.9,2.21549224]
["bitfinex-derivatives","ETHF0:USTF0",1736260283997,4.0677,3636.4,3635.9,2.21549224]
["bitfinex-derivatives","ETHF0:USTF0",1736260284404,0.27506,3636.0,3635.9,2.21549224]
["bitfinex-derivatives","ETHF0:USTF0",1736260284605,4.0677,3636.4,3635.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260284996,4.0677,3636.4,3635.9,2.21549224]
["bitfinex-derivatives","ETHF0:USTF0",1736260285201,0.27504,3636.3,3636.1,0.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736260285394,0.68752,3636.8,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260285395,3.2078,3636.8,3636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260285599,0.4276,3637.1,3636.7,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260285905,3.2078,3637.8,3637.0,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260286201,3.2078,3637.8,3637.5,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260286394,3.2078,3637.8,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260286596,3.2078,3637.8,3637.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736260286898,3.2078,3637.8,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260286899,6.45756437,3637.6,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260287094,6.45756437,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260287697,6.45756437,3637.6,3637.5,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736260288803,3.2078,3638.2,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260289008,3.2078,3638.2,3637.5,43.41433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260289308,0.4368,3638.8,3637.5,43.41433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260289309,3.48267,3638.6,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736260289507,3.2078,3638.6,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736260291104,3.2078,3638.2,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260291411,3.2078,3638.2,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736260291606,3.2078,3638.2,3637.5,43.41433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260291797,0.27491,3638.1,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260292002,3.2078,3638.2,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736260292312,3.2078,3638.2,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260292500,3.2078,3638.2,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736260292808,0.27491,3638.1,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736260293207,3.2078,3638.2,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260293407,3.2078,3638.2,3638.1,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736260293612,3.48267,3638.6,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736260293804,0.4611,3638.7,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736260294001,3.48264,3639.0,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736260294209,3.2078,3639.0,3638.3,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260294407,3.2078,3638.6,3638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260294606,3.2078,3638.6,3637.5,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260294813,0.451,3638.5,3637.5,3.52443292]
["bitfinex-derivatives","ETHF0:USTF0",1736260295011,3.2078,3638.6,3637.9,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260295308,0.27487,3638.6,3638.3,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736260295806,0.27487,3638.6,3637.9,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260295807,3.2078,3639.0,3637.9,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260296009,0.27487,3638.6,3638.3,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736260296410,0.27487,3638.6,3637.9,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260296411,3.48264,3639.0,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736260296607,3.2078,3639.0,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736260296915,0.27484,3639.0,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736260297111,0.451,3639.3,3638.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1736260297311,3.2078,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736260297613,3.48261,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736260298207,0.27481,3639.3,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260298408,3.48261,3639.4,3638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260298716,3.2078,3639.4,3639.2,0.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736260299110,3.2078,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736260299303,0.4185,3639.9,3639.8,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736260299503,0.461,3640.2,3639.6,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260299707,0.73575,3640.2,3639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260299903,0.461,3640.2,3639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260300108,3.2078,3640.6,3639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260300313,0.27473,3640.4,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736260300511,3.2078,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736260301512,3.2078,3640.6,3640.0,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260301706,3.2078,3640.6,3639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260301910,0.27475,3640.2,3639.9,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1736260302104,0.27475,3640.2,3640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260302515,0.27475,3640.3,3640.0,41.07476]
["bitfinex-derivatives","ETHF0:USTF0",1736260302711,0.27473,3640.4,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736260302911,3.2078,3640.6,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736260302912,3.48252,3640.6,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736260303119,3.48252,3640.6,3640.0,43.41433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260303120,3.2078,3640.6,3640.0,43.41433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260303316,3.2078,3640.6,3640.5,0.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736260304915,3.2078,3640.6,3640.5,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1736260305114,3.48252,3640.6,3640.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736260305315,3.48252,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260305508,3.2078,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260305713,3.2078,3640.6,3640.5,41.07472]
["bitfinex-derivatives","ETHF0:USTF0",1736260308314,3.48252,3640.6,3640.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260308714,3.2078,3640.6,3640.0,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260309119,0.27474,3640.3,3640.0,0.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736260309310,0.27475,3640.2,3640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260309720,0.4559,3640.5,3640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260309925,0.27474,3640.3,3640.1,41.07475]
["bitfinex-derivatives","ETHF0:USTF0",1736260310124,3.48255,3640.2,3640.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260311519,0.27481,3639.4,3638.8,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260311922,0.27481,3639.4,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260312223,3.2078,3639.7,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260312417,0.27481,3639.3,3639.2,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736260312620,0.27481,3639.4,3639.3,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736260312921,0.27481,3639.3,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260313318,0.4581,3639.6,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260313718,0.27481,3639.3,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260313927,0.27481,3639.3,3639.2,41.07482]
["bitfinex-derivatives","ETHF0:USTF0",1736260314117,0.27481,3639.3,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260315821,4.58161,3639.3,3639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260316120,4.58161,3639.3,3637.6,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1736260316121,0.68712,3639.0,3637.6,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260316316,3.2078,3638.4,3637.6,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260316515,0.27493,3637.8,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736260316716,0.27493,3637.8,3637.2,4.19847292]
["bitfinex-derivatives","ETHF0:USTF0",1736260316717,3.48272,3638.0,3637.3,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1736260316920,0.27493,3637.9,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736260317222,3.2078,3638.0,3637.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736260317425,0.27494,3637.6,3637.5,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736260317621,0.27494,3637.6,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260318625,3.2078,3638.0,3637.5,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736260318827,0.27494,3637.6,3637.5,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736260319130,3.2078,3638.0,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260319629,0.27492,3637.9,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260319927,3.2078,3638.0,3637.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260320127,3.2078,3638.0,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260320430,0.27494,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260320637,0.27492,3637.9,3637.8,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736260320826,3.2078,3638.0,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260321021,0.27493,3637.8,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260321226,0.27493,3637.8,3637.7,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736260321429,0.27493,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260323921,0.27493,3637.8,3637.7,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736260324125,3.2078,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736260324633,0.27489,3638.3,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736260324827,3.2078,3638.4,3638.2,0.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736260325027,3.48268,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260326622,3.2078,3638.4,3638.3,41.07489]
["bitfinex-derivatives","ETHF0:USTF0",1736260327231,3.48268,3638.4,3638.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260327822,0.27491,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736260328026,0.4467,3638.3,3637.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736260328230,3.06103292,3638.3,3637.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736260328434,0.68726,3638.2,3637.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736260328627,3.74828292,3638.3,3637.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736260328828,0.27496,3637.4,3637.3,3.48276]
["bitfinex-derivatives","ETHF0:USTF0",1736260329029,0.68725,3638.2,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260329326,0.27495,3637.6,3637.5,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260329521,0.68725,3638.2,3637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260329736,3.2078,3638.4,3637.6,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260329929,3.2078,3638.4,3637.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736260330239,1.1,3639.0,3637.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736260330240,0.27484,3639.0,3638.9,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736260330428,0.27484,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260330833,0.27484,3639.0,3638.9,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736260331032,3.2078,3639.3,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260331233,0.27483,3639.1,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736260331434,0.27484,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260331635,0.27484,3639.0,3638.9,41.07484]
["bitfinex-derivatives","ETHF0:USTF0",1736260331834,0.27484,3639.0,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260332229,0.8628,3639.5,3638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260332433,3.2078,3640.6,3639.3,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260332632,4.0837,3640.6,3639.7,5.82213292]
["bitfinex-derivatives","ETHF0:USTF0",1736260332836,0.27473,3640.4,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736260333036,3.2078,3640.6,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736260333732,2.12185504,3641.5,3641.4,0.27466]
["bitfinex-derivatives","ETHF0:USTF0",1736260333934,2.12185504,3641.5,3641.4,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260334245,2.12185504,3641.5,3641.4,2.88899292]
["bitfinex-derivatives","ETHF0:USTF0",1736260334733,2.12185504,3641.5,3641.4,6.09679292]
["bitfinex-derivatives","ETHF0:USTF0",1736260335335,3.2078,3642.4,3641.4,6.09679292]
["bitfinex-derivatives","ETHF0:USTF0",1736260335336,3.2078,3642.4,3641.4,5.82213292]
["bitfinex-derivatives","ETHF0:USTF0",1736260335531,0.27461,3642.0,3641.4,5.82213292]
["bitfinex-derivatives","ETHF0:USTF0",1736260335930,0.27459,3642.3,3641.5,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736260336131,0.27461,3642.0,3641.4,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260336337,3.2078,3642.4,3641.4,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260336533,3.2078,3642.4,3641.5,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736260336534,0.27462,3641.9,3641.5,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736260336730,3.2078,3642.4,3641.4,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260336930,0.27465,3641.6,3641.4,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260337336,0.27464,3641.7,3641.4,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260337538,3.2078,3642.0,3641.5,0.27465]
["bitfinex-derivatives","ETHF0:USTF0",1736260337846,0.4573,3642.7,3641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260338041,0.2746,3642.2,3641.8,2.88895292]
["bitfinex-derivatives","ETHF0:USTF0",1736260338244,0.4573,3642.7,3641.8,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260338744,3.2078,3642.4,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260338940,0.27461,3642.1,3641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260339241,3.2078,3642.4,3641.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736260339639,3.2078,3642.4,3641.8,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260340335,0.27462,3641.9,3641.8,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260340548,0.27463,3641.7,3641.6,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1736260341735,3.2078,3642.0,3641.6,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1736260341940,0.27463,3641.7,3641.6,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1736260342346,0.27467,3641.3,3641.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736260342547,0.6865,3642.2,3641.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736260342739,3.2078,3642.3,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260342939,0.27462,3642.0,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260343151,3.2078,3642.3,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260343655,0.27461,3642.0,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260344052,0.27462,3641.9,3641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260344255,0.27465,3641.5,3641.1,6.55430292]
["bitfinex-derivatives","ETHF0:USTF0",1736260344451,3.2078,3641.9,3641.1,6.55430292]
["bitfinex-derivatives","ETHF0:USTF0",1736260344650,3.2078,3641.9,3641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260344847,3.2078,3642.6,3641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260345052,3.48237,3642.6,3642.5,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260345253,3.48237,3642.6,3642.1,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260345452,3.2078,3642.6,3642.1,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260345657,0.27459,3642.3,3642.1,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260345852,0.2746,3642.2,3642.1,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260346058,0.27461,3642.0,3641.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736260346459,3.2078,3642.6,3641.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736260346659,0.27461,3642.0,3641.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736260347062,0.27463,3641.8,3641.5,0.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736260347356,2.61433292,3641.6,3640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260347555,0.27471,3640.7,3640.4,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736260347751,0.2747,3640.8,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736260347957,0.2747,3640.8,3640.3,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736260348154,0.2747,3640.8,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736260348356,3.2078,3640.9,3640.1,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736260348554,0.27471,3640.7,3640.3,0.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736260348958,0.27471,3640.8,3640.4,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736260349158,0.27471,3640.7,3640.4,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736260349354,2.61433292,3641.2,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260349562,2.61433292,3641.2,3640.4,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736260349759,0.27471,3640.7,3640.4,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736260350859,2.61433292,3641.2,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260350860,0.27472,3640.6,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260351060,0.27471,3640.7,3640.4,41.07473]
["bitfinex-derivatives","ETHF0:USTF0",1736260351262,3.2078,3641.3,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260351965,0.2747,3640.9,3640.6,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736260352264,0.27469,3641.0,3640.6,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736260352463,3.2078,3641.3,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260352666,0.27468,3641.1,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736260352968,0.27468,3641.1,3640.7,0.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736260353164,0.27468,3641.1,3640.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736260353765,3.2078,3641.3,3640.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260353963,3.2078,3640.5,3640.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1736260354169,3.2078,3640.5,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736260354170,0.27475,3640.2,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736260354366,3.2078,3640.5,3639.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1736260354558,0.27474,3640.3,3639.9,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736260354766,0.27475,3640.2,3639.8,0.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736260354965,3.2078,3640.5,3639.8,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260355165,0.27475,3640.2,3639.7,0.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736260355364,3.2078,3640.5,3639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260355571,3.2078,3640.1,3639.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736260356471,0.27478,3639.8,3639.4,0.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736260356671,0.27477,3640.0,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736260356965,3.2078,3640.1,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736260356966,0.27478,3639.8,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736260357371,3.2078,3640.1,3639.4,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736260357567,3.2078,3640.1,3639.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736260357762,3.2078,3640.1,3639.4,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260358073,0.4524,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260358371,0.27473,3640.5,3640.2,0.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736260358566,0.27471,3640.7,3640.1,0.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736260358773,0.27474,3640.4,3639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260359072,3.2078,3640.3,3639.4,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260359367,3.2078,3640.3,3639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260359570,3.2078,3639.8,3639.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1736260359863,0.8478,3639.7,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260360068,0.27482,3639.2,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260360969,3.2078,3639.3,3638.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736260361171,3.2078,3638.9,3638.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736260361378,0.27486,3638.8,3638.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1736260361564,0.27486,3638.8,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260361871,0.27486,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260362059,3.2078,3638.9,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260362060,3.48265,3638.9,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260362261,0.27486,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260363566,0.69966,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260366971,0.27486,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260370573,0.4379,3638.8,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736260370774,0.2749,3638.2,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736260370978,3.2078,3638.4,3637.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736260371277,0.27501,3636.7,3636.6,4.27259894]
["bitfinex-derivatives","ETHF0:USTF0",1736260371574,0.68742,3637.4,3636.6,45.34761894]
["bitfinex-derivatives","ETHF0:USTF0",1736260371575,3.2078,3636.8,3636.6,45.34761894]
["bitfinex-derivatives","ETHF0:USTF0",1736260371782,3.2078,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736260372474,3.48277,3637.4,3637.2,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736260372775,3.2078,3637.4,3637.3,0.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736260372977,3.2078,3637.4,3637.3,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736260374673,3.48276,3637.4,3637.3,41.07497]
["bitfinex-derivatives","ETHF0:USTF0",1736260374880,3.48276,3637.4,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260375179,3.2078,3637.8,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260375483,0.27496,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736260375680,0.4263,3638.0,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260375876,0.27493,3637.8,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736260376076,3.2078,3637.9,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260376275,0.4263,3638.0,3637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260376580,0.2749,3638.2,3637.8,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736260376774,0.27491,3638.1,3637.9,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736260377379,0.2749,3638.2,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736260377783,3.2078,3638.3,3637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260378078,3.48269,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736260378673,3.2078,3638.3,3638.2,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736260379080,3.2078,3638.3,3638.2,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736260379277,0.4486,3638.7,3638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260379575,0.4224,3638.9,3638.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260379769,0.27485,3638.9,3638.8,0.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736260379970,0.27483,3639.1,3639.0,0.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736260380378,0.2748,3639.6,3639.0,0.27484]
["bitfinex-derivatives","ETHF0:USTF0",1736260380577,3.2078,3639.6,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260380876,0.27482,3639.3,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260381279,3.2078,3639.6,3639.1,41.07483]
["bitfinex-derivatives","ETHF0:USTF0",1736260381486,0.27482,3639.2,3639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260383080,3.2078,3639.2,3638.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736260383579,3.2078,3638.8,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260383785,0.27486,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260383987,3.48266,3638.8,3638.7,0.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736260384179,0.4451,3639.1,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260384482,0.27486,3638.7,3638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260384681,0.4346,3639.0,3638.1,2.61433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260384886,0.2749,3638.2,3638.1,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736260385186,3.6424,3639.0,3638.1,43.41433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260385481,3.6424,3639.0,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260385678,0.4346,3639.0,3638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260385877,0.4346,3639.0,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736260385878,0.27486,3638.7,3638.5,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736260386079,0.27486,3638.7,3638.6,0.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736260386382,0.27488,3638.5,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736260386583,0.27488,3638.4,3638.3,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736260386980,3.6424,3639.0,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260387581,3.6424,3639.0,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736260387582,4.3295,3639.0,3638.4,0.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736260387783,0.2749,3638.3,3638.1,41.0749]
["bitfinex-derivatives","ETHF0:USTF0",1736260387984,0.2749,3638.2,3638.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260388181,0.2749,3638.2,3637.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736260388182,3.2078,3638.2,3637.5,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736260388484,0.27494,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260388788,0.27492,3637.9,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260388988,3.6462,3638.2,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260389486,0.27493,3637.9,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260389689,0.27493,3637.8,3637.7,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736260389887,0.27493,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260390283,3.48273,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260391494,3.48273,3637.8,3637.7,41.07494]
["bitfinex-derivatives","ETHF0:USTF0",1736260391694,0.435,3638.1,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260391991,0.27493,3637.8,3637.7,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736260392293,0.27493,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260392886,0.435,3638.1,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260393195,0.27493,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260393397,0.27492,3637.9,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260393591,0.435,3638.1,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260393795,0.27493,3637.8,3637.7,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736260394297,0.27492,3637.9,3637.8,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736260394695,0.27493,3637.8,3637.7,41.07493]
["bitfinex-derivatives","ETHF0:USTF0",1736260394996,0.27493,3637.8,3637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260398096,6.121,3637.8,3636.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736260398395,3.89525,3637.2,3636.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736260398591,3.2078,3637.2,3636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260398791,0.275,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736260398999,0.27501,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736260399402,3.2078,3637.2,3636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260399792,0.27501,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736260400202,4.0531,3637.2,3636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260400404,0.27501,3636.8,3636.7,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736260400603,0.275,3636.9,3636.8,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736260400803,0.27499,3637.0,3636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260401004,0.27499,3637.0,3636.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736260401507,0.27499,3637.0,3636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260401508,3.2078,3637.2,3636.6,43.41433292]
["bitfinex-derivatives","ETHF0:USTF0",1736260401806,3.2078,3637.2,3637.1,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736260402204,3.2078,3637.2,3637.1,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1736260402705,3.2078,3637.2,3637.1,41.51308]
["bitfinex-derivatives","ETHF0:USTF0",1736260405607,3.89511,3638.0,3637.1,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736260405907,0.27497,3637.4,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736260406098,3.89511,3638.0,3637.1,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736260406294,0.27496,3637.5,3637.4,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736260407401,0.27496,3637.4,3637.3,0.27496]
["bitfinex-derivatives","ETHF0:USTF0",1736260407903,0.27496,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260408104,0.27494,3637.6,3637.5,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260408497,3.2078,3638.0,3637.1,41.2381]
["bitfinex-derivatives","ETHF0:USTF0",1736260408704,0.27494,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260409009,0.27493,3637.8,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736260409307,0.27493,3637.8,3637.2,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1736260409606,0.27494,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260410207,3.2078,3638.0,3637.1,48.71849894]
["bitfinex-derivatives","ETHF0:USTF0",1736260410404,3.2078,3638.0,3637.1,45.51069894]
["bitfinex-derivatives","ETHF0:USTF0",1736260410605,0.27494,3637.7,3637.6,0.27494]
["bitfinex-derivatives","ETHF0:USTF0",1736260410807,0.27493,3637.8,3637.7,0.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736260411005,3.2078,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736260411213,3.2078,3638.0,3637.9,2.48588015]
["bitfinex-derivatives","ETHF0:USTF0",1736260411506,3.2078,3638.0,3637.9,0.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736260411710,3.48271,3638.0,3637.9,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736260412714,3.2078,3638.5,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736260412914,3.2078,3638.5,3637.9,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736260413114,0.27491,3638.0,3637.9,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736260413315,0.27491,3638.1,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260413517,0.27491,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736260413812,0.27491,3638.0,3637.9,41.07491]
["bitfinex-derivatives","ETHF0:USTF0",1736260414113,0.27491,3638.1,3638.0,0.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736260414721,0.27491,3638.0,3637.9,41.07492]
["bitfinex-derivatives","ETHF0:USTF0",1736260414922,0.27491,3638.0,3637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260415417,3.48271,3638.0,3637.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736260415615,3.48271,3638.0,3637.3,4.27259894]
["bitfinex-derivatives","ETHF0:USTF0",1736260415616,0.27496,3637.4,3637.3,4.27259894]
["bitfinex-derivatives","ETHF0:USTF0",1736260416114,0.69096,3637.4,3637.3,4.27259894]
["bitfinex-derivatives","ETHF0:USTF0",1736260416916,0.27496,3637.4,3637.3,4.27259894]
["bitfinex-derivatives","ETHF0:USTF0",1736260417313,0.27498,3637.1,3637.0,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1736260417815,0.27498,3637.1,3637.0,41.07499]
["bitfinex-derivatives","ETHF0:USTF0",1736260418010,0.27498,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260418918,3.48278,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260420619,3.2078,3637.1,3636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260420820,0.8427,3637.0,3636.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736260421017,0.27504,3636.3,3636.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736260421224,0.27506,3636.1,3636.0,5.71611727]
["bitfinex-derivatives","ETHF0:USTF0",1736260421525,4.0505,3637.0,3636.0,5.44105727]
["bitfinex-derivatives","ETHF0:USTF0",1736260421722,4.0505,3637.0,3636.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1736260421928,5.34060761,3637.4,3636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260422131,2.40779761,3637.1,3637.0,0.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736260422818,2.40779761,3637.1,3637.0,41.07498]
["bitfinex-derivatives","ETHF0:USTF0",1736260423022,2.40779761,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260423719,0.27499,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260426325,0.27499,3637.1,3637.0,41.07499]
["bitfinex-derivatives","ETHF0:USTF0",1736260426525,0.27499,3637.1,3637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260430033,2.21096015,3637.3,3636.3,4.27259894]
["bitfinex-derivatives","ETHF0:USTF0",1736260430229,0.27503,3636.4,3636.3,4.27259894]
["bitfinex-derivatives","ETHF0:USTF0",1736260430420,0.27504,3636.3,3636.2,4.27259894]
["bitfinex-derivatives","ETHF0:USTF0",1736260430622,0.27504,3636.3,3636.2,4.54764894]
["bitfinex-derivatives","ETHF0:USTF0",1736260431020,0.27503,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736260431230,0.27501,3636.7,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736260431430,3.89527,3637.1,3636.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736260431630,0.27503,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736260431833,0.27503,3636.4,3636.3,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1736260432020,0.27503,3636.4,3636.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736260432432,0.27503,3636.4,3636.3,41.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736260432830,0.27503,3636.4,3636.3,41.93264]
["bitfinex-derivatives","ETHF0:USTF0",1736260433021,0.27503,3636.4,3636.3,41.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736260433931,0.27503,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260434525,3.2078,3636.7,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260434726,0.27503,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736260435933,0.27503,3636.5,3636.4,0.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736260436135,0.27503,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260436433,0.27503,3636.4,3636.3,45.07259894]
["bitfinex-derivatives","ETHF0:USTF0",1736260437527,0.27503,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260437925,0.27503,3636.4,3636.3,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736260438132,0.27503,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260438433,0.27503,3636.4,3636.3,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736260439035,0.27503,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260439235,0.27503,3636.4,3636.3,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736260439430,0.27502,3636.7,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736260440031,2.13280761,3637.0,3636.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736260440237,0.27503,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736260441842,0.27503,3636.4,3636.3,45.07259894]
["bitfinex-derivatives","ETHF0:USTF0",1736260442239,2.89846015,3636.9,3636.4,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736260442240,0.27503,3636.5,3636.4,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736260442535,0.27503,3636.4,3636.3,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736260442939,0.27503,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260444535,0.27503,3636.4,3636.3,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736260444834,0.27503,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260445844,0.27503,3636.4,3636.3,41.07504]
["bitfinex-derivatives","ETHF0:USTF0",1736260446332,0.6875,3636.9,3636.3,43.01096015]
["bitfinex-derivatives","ETHF0:USTF0",1736260446642,0.27502,3636.7,3636.6,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736260446830,0.27503,3636.5,3636.4,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736260447436,0.27502,3636.6,3636.5,0.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736260448234,0.27502,3636.6,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260448439,0.27503,3636.4,3636.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260449440,0.27504,3636.3,3636.2,4.27259894]
["bitfinex-derivatives","ETHF0:USTF0",1736260449641,1.13334,3636.3,3636.2,4.27259894]
["bitfinex-derivatives","ETHF0:USTF0",1736260449838,1.13334,3636.3,3636.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260451037,1.13334,3636.3,3636.2,41.07505]
["bitfinex-derivatives","ETHF0:USTF0",1736260451240,0.27503,3636.6,3636.5,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736260451641,3.48281,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736260451840,3.2078,3636.7,3636.6,0.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736260452042,1.5668,3637.4,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736260452043,3.2078,3637.1,3637.0,0.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736260452239,2.21096015,3638.1,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260452240,0.27496,3637.5,3637.4,0.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736260452444,0.27496,3637.5,3637.4,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736260452643,4.57869576,3637.5,3637.4,41.07495]
["bitfinex-derivatives","ETHF0:USTF0",1736260452842,4.57869576,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260453753,6.78965591,3637.5,3637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260453956,0.275,3636.8,3636.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736260454156,3.48279,3637.0,3636.9,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260455551,0.27503,3636.5,3636.4,41.07503]
["bitfinex-derivatives","ETHF0:USTF0",1736260457050,0.27503,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260457252,0.27503,3636.5,3636.4,41.07503]
["bitfinex-derivatives","ETHF0:USTF0",1736260457447,0.27503,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260457753,0.27503,3636.5,3636.4,41.07503]
["bitfinex-derivatives","ETHF0:USTF0",1736260457947,0.27503,3636.5,3636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260458842,0.27503,3636.5,3636.1,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260458843,0.27505,3636.2,3636.1,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260459043,0.27505,3636.2,3635.4,9.29167152]
["bitfinex-derivatives","ETHF0:USTF0",1736260459044,5.41876015,3636.2,3636.0,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260459248,0.27506,3636.1,3636.0,45.1123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260460252,2.42764433,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260461557,0.27506,3636.1,3636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260461960,0.27509,3635.6,3635.5,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260462153,5.69385015,3635.6,3635.5,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260463260,8.64763665,3635.6,3634.9,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260463558,3.48294,3635.0,3634.9,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260463753,5.69390015,3635.0,3634.9,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260464653,3.48294,3635.0,3634.9,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260464959,0.27517,3634.6,3634.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1736260465554,3.2078,3635.0,3634.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736260465755,0.27517,3634.6,3634.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736260466351,0.27517,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260467759,0.27517,3634.6,3634.5,41.07518]
["bitfinex-derivatives","ETHF0:USTF0",1736260468661,0.27517,3634.6,3634.5,41.07517]
["bitfinex-derivatives","ETHF0:USTF0",1736260468865,0.27517,3634.6,3634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260469560,0.27523,3633.8,3633.7,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260470155,0.27523,3633.8,3633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260472064,3.2078,3633.9,3633.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736260472265,3.2078,3633.9,3632.6,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260472266,0.6882,3633.2,3632.6,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260472463,0.27531,3632.7,3632.6,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260472661,0.27531,3632.7,3632.6,45.1123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260472959,0.27531,3632.7,3632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260473570,0.27536,3632.1,3632.0,5.2159513]
["bitfinex-derivatives","ETHF0:USTF0",1736260473759,0.27536,3632.1,3632.0,4.7662513]
["bitfinex-derivatives","ETHF0:USTF0",1736260473968,0.27536,3632.1,3632.0,45.1123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260474364,2.48632015,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260474568,0.27536,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260475170,3.6341,3632.4,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260475566,3.2078,3632.4,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260475764,3.48314,3632.4,3632.2,0.27535]
["bitfinex-derivatives","ETHF0:USTF0",1736260475968,2.25443,3633.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260475969,3.665,3633.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260476271,0.27531,3632.8,3632.6,0.27532]
["bitfinex-derivatives","ETHF0:USTF0",1736260476463,3.2078,3633.1,3632.2,2.61993049]
["bitfinex-derivatives","ETHF0:USTF0",1736260476768,0.27536,3632.2,3632.0,41.07536]
["bitfinex-derivatives","ETHF0:USTF0",1736260476961,0.27536,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260477167,5.82773049,3632.9,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260477567,3.2078,3632.9,3632.4,0.27533]
["bitfinex-derivatives","ETHF0:USTF0",1736260477772,3.2078,3632.9,3632.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736260477965,0.27532,3632.6,3632.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736260478969,5.82773049,3632.9,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260479267,5.82773049,3632.9,3631.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1736260479268,0.68829,3632.7,3631.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1736260479473,0.27537,3632.0,3631.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1736260479671,0.68829,3632.7,3631.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736260479865,0.27536,3632.1,3632.0,0.27536]
["bitfinex-derivatives","ETHF0:USTF0",1736260480067,3.2078,3632.5,3632.0,41.07536]
["bitfinex-derivatives","ETHF0:USTF0",1736260480368,3.2078,3632.5,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260480562,0.27536,3632.1,3632.0,41.07536]
["bitfinex-derivatives","ETHF0:USTF0",1736260480969,0.27536,3632.1,3632.0,41.07537]
["bitfinex-derivatives","ETHF0:USTF0",1736260481162,0.27536,3632.1,3632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260481566,0.27543,3631.2,3631.1,0.27543]
["bitfinex-derivatives","ETHF0:USTF0",1736260481772,0.27544,3631.1,3631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260481981,0.27544,3631.1,3630.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260481982,3.643,3631.1,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260482176,0.27547,3630.6,3630.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260483579,3.2078,3630.7,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260483775,0.27552,3630.0,3629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260484075,0.27552,3630.0,3629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260484978,0.27552,3630.0,3629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260485181,0.27552,3630.0,3628.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1736260485182,0.27559,3629.2,3628.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1736260485374,2.61993049,3629.3,3628.7,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736260485577,2.61993049,3628.8,3628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260485882,3.2078,3628.6,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260486071,0.27569,3627.8,3627.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1736260486275,2.61993049,3627.9,3627.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736260486580,2.61993049,3627.9,3627.3,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260486581,0.27572,3627.4,3627.3,4.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1736260486879,1.109,3627.4,3627.1,6.46852695]
["bitfinex-derivatives","ETHF0:USTF0",1736260487079,3.48353,3627.2,3627.1,6.46852695]
["bitfinex-derivatives","ETHF0:USTF0",1736260487281,6.10346049,3627.2,3627.1,6.46852695]
["bitfinex-derivatives","ETHF0:USTF0",1736260487477,6.10346049,3627.2,3627.1,4.75972695]
["bitfinex-derivatives","ETHF0:USTF0",1736260487668,10.82773049,3627.2,3626.9,8.6247026]
["bitfinex-derivatives","ETHF0:USTF0",1736260487871,0.27582,3626.1,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260488070,3.2078,3626.0,3624.6,6.3850708]
["bitfinex-derivatives","ETHF0:USTF0",1736260488278,3.2078,3624.7,3624.6,6.3850708]
["bitfinex-derivatives","ETHF0:USTF0",1736260488676,9.59372,3624.7,3624.6,6.3850708]
["bitfinex-derivatives","ETHF0:USTF0",1736260488873,9.59372,3624.7,3624.6,5.09747919]
["bitfinex-derivatives","ETHF0:USTF0",1736260489177,9.59372,3624.7,3621.3,0.88107894]
["bitfinex-derivatives","ETHF0:USTF0",1736260489178,3.2078,3622.4,3621.3,0.88107894]
["bitfinex-derivatives","ETHF0:USTF0",1736260489389,17.04506759,3624.7,3618.4,21.75365035]
["bitfinex-derivatives","ETHF0:USTF0",1736260489390,3.2078,3619.8,3618.4,21.75365035]
["bitfinex-derivatives","ETHF0:USTF0",1736260489575,0.27648,3617.4,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260489781,0.27648,3617.4,3613.7,0.69189]
["bitfinex-derivatives","ETHF0:USTF0",1736260489782,5.82773049,3617.3,3617.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736260489979,3.2078,3617.8,3617.0,32.60588536]
["bitfinex-derivatives","ETHF0:USTF0",1736260490171,0.27637,3618.9,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260490477,3.48422,3618.1,3618.0,16.29362094]
["bitfinex-derivatives","ETHF0:USTF0",1736260490675,3.48422,3618.1,3616.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736260490676,16.33073049,3618.1,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260490873,3.2078,3615.4,3614.9,14.07869]
["bitfinex-derivatives","ETHF0:USTF0",1736260491077,3.48444,3615.4,3615.2,14.07869]
["bitfinex-derivatives","ETHF0:USTF0",1736260491276,0.05532044,3615.3,3614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260491475,0.27665,3615.1,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260491673,0.05532044,3615.3,3615.2,9.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736260491873,3.2078,3616.5,3614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260492082,3.2078,3616.5,3615.9,9.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736260492286,3.2078,3616.5,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260492287,22.81921154,3615.0,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260492474,3.2078,3614.7,3613.8,28.54795345]
["bitfinex-derivatives","ETHF0:USTF0",1736260492676,0.27649,3617.3,3614.9,8.89639]
["bitfinex-derivatives","ETHF0:USTF0",1736260492979,7.05443098,3614.6,3612.9,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736260493193,3.2078,3613.6,3612.8,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736260493379,3.2078,3613.6,3612.7,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1736260493588,0.27688,3612.2,3609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260493878,3.2078,3610.4,3608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260494181,0.22191568,3614.1,3607.9,3.23080726]
["bitfinex-derivatives","ETHF0:USTF0",1736260494182,3.2078,3611.9,3610.4,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736260494480,24.92726574,3614.5,3611.8,2.95320726]
["bitfinex-derivatives","ETHF0:USTF0",1736260494686,3.2078,3613.8,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260494984,7.05020887,3613.9,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260495176,3.2078,3614.7,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260495379,8.10198801,3614.0,3613.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736260495584,2.95320726,3614.2,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260495781,2.95320726,3614.9,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260495974,8.0703747,3615.3,3614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260496180,3.2078,3617.3,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260496478,5.0,3617.7,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260496678,2.01815209,3618.0,3617.3,2.44113]
["bitfinex-derivatives","ETHF0:USTF0",1736260496881,5.04538023,3619.6,3618.4,1.18964791]
["bitfinex-derivatives","ETHF0:USTF0",1736260497079,5.32169023,3619.6,3619.5,2.62253]
["bitfinex-derivatives","ETHF0:USTF0",1736260497385,3.2078,3623.8,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260497589,0.27613,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260497980,7.04358932,3621.9,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260498181,3.2078,3624.0,3621.8,2.91943268]
["bitfinex-derivatives","ETHF0:USTF0",1736260498377,9.116,3624.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260498680,9.116,3624.7,3620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260498681,6.95085049,3623.9,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260498885,6.95085049,3624.1,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260499086,7.22684049,3623.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260499281,6.92934353,3624.0,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260499475,9.116,3625.8,3621.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1736260499476,0.27607,3622.8,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260499779,9.47269189,3623.9,3622.4,16.02789589]
["bitfinex-derivatives","ETHF0:USTF0",1736260499980,3.2078,3623.9,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260500184,3.2078,3623.3,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260500388,3.2078,3623.7,3622.5,16.02789589]
["bitfinex-derivatives","ETHF0:USTF0",1736260500575,3.2078,3624.0,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260500781,0.27604,3623.2,3622.5,16.02789589]
["bitfinex-derivatives","ETHF0:USTF0",1736260501089,0.27608,3622.6,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260501285,3.2078,3622.8,3621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260501592,6.75405919,3623.3,3622.3,7.72371]
["bitfinex-derivatives","ETHF0:USTF0",1736260501787,3.2078,3623.2,3622.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1736260501983,3.2078,3622.7,3622.0,16.02789589]
["bitfinex-derivatives","ETHF0:USTF0",1736260502383,0.27613,3622.1,3621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260502588,3.2078,3621.7,3621.0,10.93151]
["bitfinex-derivatives","ETHF0:USTF0",1736260502794,3.2078,3621.7,3621.0,26.95940589]
["bitfinex-derivatives","ETHF0:USTF0",1736260502990,3.2078,3621.3,3621.0,16.02789589]
["bitfinex-derivatives","ETHF0:USTF0",1736260503288,3.2078,3621.8,3621.0,23.75160589]
["bitfinex-derivatives","ETHF0:USTF0",1736260503486,3.2078,3622.9,3621.6,7.72371]
["bitfinex-derivatives","ETHF0:USTF0",1736260503700,3.2078,3622.3,3621.5,7.72371]
["bitfinex-derivatives","ETHF0:USTF0",1736260503882,2.73285,3624.5,3621.0,16.30409589]
["bitfinex-derivatives","ETHF0:USTF0",1736260503883,3.2078,3621.8,3621.0,16.02789589]
["bitfinex-derivatives","ETHF0:USTF0",1736260504081,3.2078,3621.4,3619.0,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1736260504285,3.2078,3619.4,3619.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1736260504485,3.2078,3619.1,3619.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1736260504786,3.2078,3619.7,3619.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1736260504987,3.2078,3620.5,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260505184,3.2078,3619.9,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260505386,3.2078,3619.5,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260505580,3.2078,3620.5,3619.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1736260505786,3.2078,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736260505987,3.2078,3620.1,3619.4,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1736260506183,3.2078,3621.4,3620.7,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736260506388,3.2078,3621.3,3621.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736260506686,3.2078,3622.5,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260506986,3.2078,3622.0,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260507193,3.2078,3622.0,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736260507395,3.2078,3621.6,3621.0,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1736260507585,3.2078,3621.6,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260507786,0.68988,3624.4,3620.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1736260507787,3.2078,3621.9,3620.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1736260508092,3.2078,3621.9,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736260508284,3.2078,3622.3,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260508491,3.2078,3622.7,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260508793,3.2078,3623.4,3621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260508995,3.2078,3622.2,3621.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736260509389,3.2078,3621.8,3620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260509688,3.2078,3621.6,3621.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1736260510192,3.2078,3622.3,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260510389,3.2078,3623.1,3622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260510701,2.5152,3623.1,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736260511089,2.5152,3623.1,3622.2,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1736260511289,3.2078,3622.7,3622.2,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1736260511488,3.2078,3622.7,3622.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1736260511688,3.2078,3623.1,3622.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1736260511889,3.2078,3623.1,3622.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260512090,3.2078,3623.1,3622.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1736260512091,3.2078,3623.9,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260512293,3.2078,3624.3,3622.3,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1736260512497,3.2078,3623.7,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260512683,3.2078,3623.3,3622.2,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1736260512890,3.2078,3624.0,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260513092,3.2078,3624.4,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736260513392,3.2078,3624.4,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260513590,3.48372,3624.8,3623.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736260513897,3.48369,3625.2,3624.2,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736260514196,3.2078,3625.2,3623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260514400,3.2078,3625.2,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736260514598,3.2078,3625.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736260514891,3.2078,3625.9,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736260515093,3.2078,3625.9,3624.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1736260515295,3.2078,3626.5,3625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260515703,3.2078,3626.5,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260515897,3.2078,3626.5,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260516091,3.2078,3626.5,3625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260516092,3.2078,3626.5,3626.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1736260516591,3.2078,3626.9,3626.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1736260517097,3.2078,3626.9,3626.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1736260517797,3.2078,3626.9,3626.3,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736260517997,3.2078,3626.9,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736260518392,3.2078,3627.3,3626.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1736260518595,3.2078,3627.3,3626.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1736260518895,3.2078,3627.3,3626.7,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736260519095,3.2078,3627.9,3627.2,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736260519397,3.2078,3628.7,3627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260519599,3.2078,3629.2,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260519790,3.2078,3629.2,3627.2,0.68934]
["bitfinex-derivatives","ETHF0:USTF0",1736260519791,3.2078,3629.2,3628.5,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736260520087,3.2078,3628.8,3627.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1736260520294,3.2078,3628.3,3627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260520495,3.2078,3628.3,3628.1,0.28254536]
["bitfinex-derivatives","ETHF0:USTF0",1736260521601,3.2078,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736260521906,3.2078,3628.3,3627.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736260522097,0.68887,3629.7,3627.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736260522098,3.2078,3627.8,3627.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736260522297,3.2078,3627.8,3627.7,2.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736260522499,3.2078,3627.8,3627.7,7.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736260522701,3.2078,3627.8,3627.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736260523198,3.2078,3627.8,3627.7,7.31669]
["bitfinex-derivatives","ETHF0:USTF0",1736260523599,3.2078,3628.5,3627.7,7.041]
["bitfinex-derivatives","ETHF0:USTF0",1736260523791,3.2078,3628.5,3628.4,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736260523998,3.2078,3628.5,3627.7,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1736260523999,3.19820717,3629.4,3629.3,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736260524303,3.2078,3629.9,3629.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736260524494,3.2078,3629.9,3629.8,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736260524703,3.2078,3629.9,3628.8,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1736260524900,3.2078,3629.1,3629.0,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736260525904,3.2078,3629.1,3628.8,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1736260526099,0.2756,3628.9,3627.0,0.68937]
["bitfinex-derivatives","ETHF0:USTF0",1736260526300,3.2078,3627.1,3626.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736260526494,3.2078,3627.1,3625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260526699,3.2078,3625.9,3625.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736260526997,3.2078,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736260527205,2.61807,3625.5,3625.4,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1736260527407,4.12599,3629.0,3625.4,0.55187]
["bitfinex-derivatives","ETHF0:USTF0",1736260527408,3.2078,3628.3,3625.4,8.4838]
["bitfinex-derivatives","ETHF0:USTF0",1736260527702,3.2078,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736260527906,3.2078,3628.3,3627.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736260528103,3.2078,3628.3,3628.2,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736260528500,3.2078,3628.3,3627.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736260528707,3.2078,3628.3,3627.0,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1736260528708,3.2078,3627.7,3627.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736260529004,3.2078,3627.7,3625.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736260529194,2.60022,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260529395,3.2078,3627.1,3627.0,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736260529802,0.27576,3626.9,3626.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736260530002,0.27578,3626.6,3626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260530210,3.2078,3626.2,3626.1,2.31581]
["bitfinex-derivatives","ETHF0:USTF0",1736260530401,3.2078,3626.7,3626.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736260530604,3.2078,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736260530798,3.2078,3626.7,3626.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736260531003,3.2078,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260531208,3.2078,3626.2,3626.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260531609,0.27582,3626.1,3624.8,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736260531903,3.2078,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736260532103,3.2078,3626.1,3626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260532311,3.2078,3626.1,3626.0,41.07582]
["bitfinex-derivatives","ETHF0:USTF0",1736260532507,3.2078,3626.1,3626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260532810,0.27583,3626.0,3624.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260533010,0.68941,3626.9,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736260533218,3.2078,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736260533614,3.2078,3625.1,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736260533812,3.2078,3625.5,3624.7,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1736260534004,3.2078,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736260534615,3.2078,3625.5,3625.4,5.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736260535010,3.2078,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736260535410,3.2078,3626.3,3625.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736260535714,3.2078,3626.3,3626.2,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260536713,3.2078,3626.3,3625.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1736260536907,3.2078,3626.3,3624.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260537214,0.4205,3626.8,3623.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736260537215,3.2078,3625.0,3624.9,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736260537409,3.2078,3625.4,3624.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1736260537708,0.27581,3626.2,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736260537915,3.2078,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736260540006,3.2078,3626.7,3626.6,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736260540314,3.2078,3626.7,3626.6,2.33578]
["bitfinex-derivatives","ETHF0:USTF0",1736260541004,3.2078,3626.7,3626.6,43.13578]
["bitfinex-derivatives","ETHF0:USTF0",1736260541624,3.2078,3626.7,3625.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1736260541812,3.2078,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736260542007,3.2078,3626.6,3626.5,41.07578]
["bitfinex-derivatives","ETHF0:USTF0",1736260542818,3.48358,3626.6,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260543021,3.2078,3626.6,3625.9,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260543212,3.2078,3626.0,3625.9,3.20915366]
["bitfinex-derivatives","ETHF0:USTF0",1736260543415,3.2078,3626.0,3625.9,41.07583]
["bitfinex-derivatives","ETHF0:USTF0",1736260544619,3.2078,3626.0,3625.9,44.00915366]
["bitfinex-derivatives","ETHF0:USTF0",1736260545120,3.2078,3626.0,3625.9,41.07583]
["bitfinex-derivatives","ETHF0:USTF0",1736260545312,3.2078,3626.0,3625.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1736260545519,3.2078,3626.0,3624.9,3.62309366]
["bitfinex-derivatives","ETHF0:USTF0",1736260545723,3.2078,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736260546215,3.2078,3625.1,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736260546418,3.2078,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736260547120,3.2078,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736260547719,3.6276,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260548515,3.6276,3626.2,3625.4,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260548714,3.2078,3625.5,3625.0,0.68974]
["bitfinex-derivatives","ETHF0:USTF0",1736260548923,0.4198,3626.2,3625.0,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1736260548924,3.2078,3625.3,3625.0,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1736260549121,3.2078,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736260549625,3.2078,3626.0,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736260549826,3.2078,3626.0,3625.9,41.07583]
["bitfinex-derivatives","ETHF0:USTF0",1736260550023,3.2078,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736260550427,3.2078,3626.5,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260550627,3.2078,3626.0,3625.9,41.07583]
["bitfinex-derivatives","ETHF0:USTF0",1736260551030,3.2078,3626.0,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260551529,3.2078,3626.0,3625.9,41.07583]
["bitfinex-derivatives","ETHF0:USTF0",1736260552629,0.27584,3625.8,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736260552930,3.2078,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736260553121,3.2078,3625.4,3625.3,41.07588]
["bitfinex-derivatives","ETHF0:USTF0",1736260553821,3.2078,3625.4,3625.3,46.07588]
["bitfinex-derivatives","ETHF0:USTF0",1736260554124,3.2078,3625.8,3625.5,0.68966]
["bitfinex-derivatives","ETHF0:USTF0",1736260554320,3.2078,3625.8,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260554527,3.2078,3625.4,3625.3,41.07588]
["bitfinex-derivatives","ETHF0:USTF0",1736260554728,3.48367,3625.4,3625.3,41.07588]
["bitfinex-derivatives","ETHF0:USTF0",1736260554936,3.48367,3625.4,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260555235,0.68972,3625.3,3623.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1736260555529,3.2078,3624.1,3624.0,41.07597]
["bitfinex-derivatives","ETHF0:USTF0",1736260557339,3.2078,3624.1,3623.1,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260557527,0.68987,3624.4,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736260557528,3.2078,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736260557724,0.27606,3622.9,3622.7,41.07607]
["bitfinex-derivatives","ETHF0:USTF0",1736260557923,3.48387,3622.8,3622.7,41.07607]
["bitfinex-derivatives","ETHF0:USTF0",1736260558231,3.2078,3622.8,3622.2,6.38297417]
["bitfinex-derivatives","ETHF0:USTF0",1736260558427,3.2078,3622.7,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260558827,3.2078,3622.7,3622.2,6.38297417]
["bitfinex-derivatives","ETHF0:USTF0",1736260559131,3.2078,3622.3,3622.2,6.38297417]
["bitfinex-derivatives","ETHF0:USTF0",1736260559335,3.2078,3622.3,3622.2,6.65908417]
["bitfinex-derivatives","ETHF0:USTF0",1736260559721,3.2078,3622.7,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260559928,3.2078,3622.7,3622.6,41.07608]
["bitfinex-derivatives","ETHF0:USTF0",1736260560229,3.2078,3622.7,3622.6,44.00940366]
["bitfinex-derivatives","ETHF0:USTF0",1736260560429,3.2078,3623.9,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736260560629,3.2078,3623.9,3623.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1736260560832,3.2078,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736260561029,3.2078,3623.5,3623.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1736260561335,0.27604,3623.2,3623.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1736260561538,0.27605,3623.0,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736260561841,3.2078,3623.5,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736260561842,3.2078,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736260562635,3.2078,3622.8,3622.7,41.07607]
["bitfinex-derivatives","ETHF0:USTF0",1736260564027,3.2078,3622.8,3622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260564326,0.27613,3622.1,3621.4,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260564532,3.16682519,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736260564728,3.16682519,3621.7,3621.4,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260564729,3.44297519,3621.7,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736260564930,3.16682519,3621.7,3621.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1736260565527,3.2078,3621.1,3621.0,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736260566729,8.2078,3621.1,3619.9,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260566927,3.48409,3620.0,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260567141,3.48409,3620.0,3619.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736260567142,3.2078,3620.0,3619.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736260567443,3.2078,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260567737,3.2078,3619.6,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736260567937,3.2078,3619.2,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736260568839,3.2078,3619.8,3618.9,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260569043,3.2078,3619.2,3619.1,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736260569634,3.2078,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260569840,3.2078,3620.2,3619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260570139,3.2078,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260570738,3.2078,3619.7,3619.6,41.07631]
["bitfinex-derivatives","ETHF0:USTF0",1736260571138,3.4841,3619.7,3619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260571339,3.2078,3619.7,3619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260571544,8.2078,3619.7,3618.4,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260571741,0.27633,3619.4,3619.0,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736260571937,3.2078,3619.1,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736260572137,3.2078,3619.1,3619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260572344,3.2078,3619.1,3617.9,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260572644,3.2078,3618.6,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736260572838,3.2078,3619.5,3618.6,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1736260573043,3.2078,3619.5,3618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260573243,3.2078,3618.9,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736260573541,3.2078,3618.9,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736260573745,3.2078,3618.9,3617.9,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260574543,0.69072,3620.0,3616.3,0.15739983]
["bitfinex-derivatives","ETHF0:USTF0",1736260574544,3.2078,3618.2,3617.4,6.14112366]
["bitfinex-derivatives","ETHF0:USTF0",1736260574736,3.2078,3618.2,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260574937,0.27643,3618.1,3617.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260575143,3.48422,3618.2,3617.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736260575441,0.27636,3619.0,3618.5,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736260575649,4.0857,3619.1,3617.6,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1736260575650,3.2078,3618.6,3618.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736260575844,3.2078,3618.6,3617.7,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1736260576141,3.2078,3618.2,3617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260576340,0.27648,3617.4,3616.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736260576535,3.2078,3617.0,3616.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736260576946,3.2078,3617.0,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736260577256,3.2078,3617.0,3616.4,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260577435,3.2078,3617.0,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736260577635,3.2078,3617.0,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736260577947,3.2078,3617.4,3616.5,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1736260578146,3.2078,3617.4,3616.4,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260578343,3.2078,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736260578549,3.2078,3616.6,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736260578751,3.2078,3616.6,3615.9,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260578752,3.2078,3616.6,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736260578943,3.2078,3617.1,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736260579144,3.2078,3617.1,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736260579347,3.2078,3617.7,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736260579648,0.72345175,3618.9,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260579649,3.2078,3618.4,3618.3,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260579842,3.2078,3618.4,3618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260580043,3.2078,3618.4,3618.3,41.07641]
["bitfinex-derivatives","ETHF0:USTF0",1736260580246,3.2078,3618.8,3618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260580546,3.2078,3618.4,3618.3,41.07641]
["bitfinex-derivatives","ETHF0:USTF0",1736260581252,3.2078,3618.4,3617.6,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1736260581253,8.2078,3618.4,3616.5,6.14112366]
["bitfinex-derivatives","ETHF0:USTF0",1736260581543,3.2078,3616.8,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736260581746,3.2078,3616.8,3616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260581946,0.27653,3616.7,3615.6,0.69154]
["bitfinex-derivatives","ETHF0:USTF0",1736260582145,3.2078,3616.3,3615.5,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260582344,3.2078,3616.3,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736260582542,3.2078,3616.3,3616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260582746,3.2078,3616.3,3616.2,41.07657]
["bitfinex-derivatives","ETHF0:USTF0",1736260583357,3.48436,3616.3,3616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260583647,3.2078,3616.3,3615.0,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260583852,3.2078,3615.7,3615.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260584149,3.2078,3616.8,3615.6,44.28442]
["bitfinex-derivatives","ETHF0:USTF0",1736260584351,0.9027,3617.6,3615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260584352,3.2078,3616.4,3615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260584541,3.2078,3616.4,3616.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736260584740,3.2078,3616.4,3615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260584944,3.2078,3616.0,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736260585154,0.27652,3616.9,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736260585344,3.48434,3616.7,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736260585538,3.2078,3616.7,3615.7,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1736260585739,0.9027,3617.6,3616.5,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260585947,3.2078,3617.7,3616.8,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1736260586143,3.2078,3617.3,3616.5,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260586446,3.2078,3617.3,3616.0,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260586755,3.2078,3616.5,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736260587848,3.2078,3616.5,3615.5,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260588060,3.2078,3616.0,3615.1,0.69164]
["bitfinex-derivatives","ETHF0:USTF0",1736260588249,3.2078,3615.6,3615.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736260588448,3.2078,3615.6,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260588644,3.2078,3615.2,3614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260588846,3.2078,3614.8,3613.9,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260589044,2.93332366,3616.1,3614.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736260589045,3.2078,3614.4,3614.3,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736260589749,3.2078,3614.4,3612.9,4.87832366]
["bitfinex-derivatives","ETHF0:USTF0",1736260589951,3.2078,3613.9,3613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260590351,3.2078,3613.5,3613.4,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736260590742,3.2078,3614.4,3613.4,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260590942,3.2078,3614.4,3613.5,0.27678]
["bitfinex-derivatives","ETHF0:USTF0",1736260591352,3.2078,3613.8,3613.4,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260591542,3.2078,3613.8,3613.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736260591744,3.2078,3614.2,3613.4,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260591946,3.2078,3614.2,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736260592147,3.2078,3615.2,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736260592346,3.2078,3615.2,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736260592651,3.2078,3615.2,3615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260592846,3.2078,3615.2,3615.1,41.07665]
["bitfinex-derivatives","ETHF0:USTF0",1736260593048,3.2078,3615.2,3615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260593245,3.2078,3615.6,3615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260593449,2.63734,3616.8,3615.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736260593450,3.48439,3616.0,3615.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736260593652,3.2078,3616.0,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736260593853,3.2078,3616.0,3615.4,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260593854,3.2078,3616.3,3615.5,0.69156]
["bitfinex-derivatives","ETHF0:USTF0",1736260594152,0.27664,3615.4,3614.8,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736260594359,3.48445,3615.2,3614.8,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736260594555,3.2078,3615.2,3614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260594859,3.48445,3615.2,3614.9,41.07667]
["bitfinex-derivatives","ETHF0:USTF0",1736260595152,3.2078,3615.2,3614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260595354,3.2078,3615.6,3614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260595550,3.2078,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260595755,3.2078,3616.0,3615.0,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1736260595957,0.2766,3615.8,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260596255,3.2078,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260596442,0.69132,3616.8,3614.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736260596648,3.2078,3615.6,3615.0,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1736260596856,3.2078,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260597052,3.2078,3616.0,3615.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736260597252,3.48439,3616.0,3615.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736260597447,3.48439,3616.0,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736260597448,3.2078,3616.0,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736260597853,3.2078,3616.4,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736260598355,3.2078,3617.1,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736260598657,0.4305,3618.2,3617.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736260598658,3.2078,3617.8,3617.7,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736260598861,3.2078,3617.8,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736260599056,3.2078,3617.8,3617.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1736260599255,3.2078,3618.2,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736260599556,3.2078,3618.2,3617.3,0.69121]
["bitfinex-derivatives","ETHF0:USTF0",1736260599762,3.2078,3618.2,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736260599953,3.2078,3618.2,3618.1,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736260600156,3.2078,3618.7,3617.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736260600355,3.2078,3618.7,3618.6,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736260600561,3.2078,3618.7,3618.6,41.07639]
["bitfinex-derivatives","ETHF0:USTF0",1736260601574,0.4441,3619.7,3618.6,41.07639]
["bitfinex-derivatives","ETHF0:USTF0",1736260601575,3.2078,3619.1,3618.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260601858,3.2078,3619.1,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736260602060,0.69052,3621.1,3619.0,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736260602061,3.2078,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736260603057,3.2078,3619.9,3619.8,41.07629]
["bitfinex-derivatives","ETHF0:USTF0",1736260603256,3.2078,3619.9,3619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260603451,3.2078,3619.9,3619.3,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1736260603857,3.2078,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736260604361,3.2078,3621.1,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736260604657,3.2078,3621.1,3620.0,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1736260604859,3.2078,3620.4,3619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260605057,3.2078,3620.0,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736260605558,3.48409,3620.0,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260605772,3.2078,3619.5,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260606555,3.2078,3619.5,3619.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260606757,3.2078,3619.5,3618.4,6.83213366]
["bitfinex-derivatives","ETHF0:USTF0",1736260606961,3.2078,3619.5,3619.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260607559,3.2078,3619.5,3618.3,3.4846]
["bitfinex-derivatives","ETHF0:USTF0",1736260607560,3.2078,3619.5,3617.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1736260607758,3.2078,3618.2,3617.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736260607966,3.2078,3618.2,3617.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260608163,3.2078,3617.7,3617.0,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1736260608462,3.2078,3617.7,3617.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260608759,3.2078,3617.7,3616.6,4.27101038]
["bitfinex-derivatives","ETHF0:USTF0",1736260608953,3.2078,3617.2,3616.6,4.27101038]
["bitfinex-derivatives","ETHF0:USTF0",1736260609562,3.2078,3617.2,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736260609861,3.2078,3617.2,3617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260610549,3.2078,3617.2,3616.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260610750,3.2078,3616.6,3616.0,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736260610962,3.2078,3616.6,3616.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260611170,3.2078,3616.6,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736260611753,3.2078,3617.0,3616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260612357,3.2078,3617.0,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736260612559,3.2078,3617.7,3616.4,4.86932366]
["bitfinex-derivatives","ETHF0:USTF0",1736260612761,3.2078,3617.3,3616.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260613270,3.2078,3616.9,3616.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260613459,3.2078,3617.4,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736260613657,3.2078,3617.4,3616.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260613860,3.2078,3617.4,3617.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736260614060,3.16930898,3617.4,3617.3,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736260614261,3.2078,3618.0,3616.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1736260614467,3.2078,3618.0,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260614666,3.2078,3618.5,3617.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1736260614961,3.2078,3618.1,3617.9,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736260615169,3.48423,3618.1,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736260615358,3.2078,3618.1,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260615562,3.48423,3618.1,3617.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736260615866,0.27645,3617.9,3617.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260616061,3.48423,3618.1,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736260616461,3.2078,3618.1,3617.7,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736260616762,3.2078,3618.1,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260616763,3.2078,3618.1,3617.2,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1736260617162,3.2078,3618.1,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260617368,3.2078,3617.6,3617.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260617563,3.2078,3617.6,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736260617564,0.27647,3617.5,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736260617862,3.2078,3617.6,3616.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260618064,3.2078,3617.6,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736260618271,3.2078,3617.6,3616.7,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1736260618465,3.2078,3617.6,3616.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260618768,3.2078,3617.6,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736260618963,3.2078,3617.6,3616.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260619267,3.2078,3617.6,3617.5,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260619671,3.2078,3618.3,3618.2,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736260619861,3.2078,3618.3,3618.2,41.07642]
["bitfinex-derivatives","ETHF0:USTF0",1736260620064,3.2078,3618.3,3618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260620270,3.48421,3618.3,3618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260620664,8.89883,3618.3,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736260620963,3.2078,3617.7,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736260621172,3.48426,3617.7,3617.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260621373,0.27649,3617.3,3617.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260621571,3.2078,3617.2,3617.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260621974,3.2078,3617.2,3617.1,43.0125]
["bitfinex-derivatives","ETHF0:USTF0",1736260622286,3.2078,3617.2,3617.1,42.736]
["bitfinex-derivatives","ETHF0:USTF0",1736260622568,3.2078,3617.2,3616.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736260622773,3.2078,3616.7,3616.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260622975,0.27652,3616.9,3616.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736260622976,3.2078,3616.8,3616.6,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736260623264,3.2078,3616.8,3615.8,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1736260623265,3.2078,3616.8,3616.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260623467,0.27655,3616.5,3616.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260623673,3.2078,3616.8,3616.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260623870,0.27654,3616.6,3616.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736260624064,3.2078,3616.8,3616.0,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260624264,3.48433,3616.8,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736260624473,3.2078,3616.8,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736260624665,3.2078,3616.8,3616.2,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260624871,3.2078,3616.4,3615.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736260625069,3.2078,3616.4,3616.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736260625262,3.2078,3616.4,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736260625462,3.2078,3616.4,3615.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736260625669,3.2078,3616.4,3616.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736260625969,0.27658,3616.1,3615.8,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736260626172,0.27661,3615.8,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260626471,3.2078,3615.9,3615.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260626673,0.27662,3615.6,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736260626972,0.27666,3615.1,3614.8,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736260627171,0.27669,3614.6,3614.5,4.27101038]
["bitfinex-derivatives","ETHF0:USTF0",1736260627372,3.48449,3614.6,3614.5,4.27101038]
["bitfinex-derivatives","ETHF0:USTF0",1736260627776,3.48449,3614.6,3614.5,1.48351039]
["bitfinex-derivatives","ETHF0:USTF0",1736260627972,3.2078,3614.6,3613.6,1.48351039]
["bitfinex-derivatives","ETHF0:USTF0",1736260628166,3.48456,3613.7,3613.6,1.48351039]
["bitfinex-derivatives","ETHF0:USTF0",1736260628367,3.2078,3613.7,3613.6,1.48351039]
["bitfinex-derivatives","ETHF0:USTF0",1736260628577,3.2078,3613.7,3613.6,1.76028039]
["bitfinex-derivatives","ETHF0:USTF0",1736260628877,3.2078,3613.7,3613.6,1.48351039]
["bitfinex-derivatives","ETHF0:USTF0",1736260629079,3.48456,3613.7,3613.6,1.48351039]
["bitfinex-derivatives","ETHF0:USTF0",1736260629477,3.2078,3613.7,3612.5,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1736260629672,3.2078,3613.1,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736260629884,3.2078,3613.8,3613.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736260630177,3.2078,3615.4,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736260630376,3.2078,3615.4,3613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260630377,2.12413483,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260630575,2.12413483,3616.0,3615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260631073,3.2078,3615.7,3615.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736260632280,3.2078,3615.7,3615.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736260632579,3.2078,3615.7,3615.6,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260632781,3.2078,3615.7,3614.8,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736260632782,3.2078,3615.7,3614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260633282,3.2078,3615.3,3614.6,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736260633877,3.2078,3614.7,3614.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736260634186,3.2078,3614.2,3614.1,0.27673]
["bitfinex-derivatives","ETHF0:USTF0",1736260634375,0.69152,3615.8,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736260634376,3.2078,3615.2,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736260634576,1.38246,3617.3,3614.0,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736260634577,3.2078,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260634970,3.2078,3615.6,3614.3,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260634971,3.2078,3616.0,3614.3,6.14112366]
["bitfinex-derivatives","ETHF0:USTF0",1736260635178,3.62463366,3616.9,3614.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736260635179,3.2078,3615.2,3614.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736260635378,0.27658,3616.1,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736260635684,3.62463366,3616.9,3615.4,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260635685,3.2078,3615.8,3615.4,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260635876,3.48438,3616.2,3615.7,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736260636176,3.2078,3616.2,3615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260636381,3.2078,3616.6,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736260636572,3.2078,3617.0,3615.8,4.86132366]
["bitfinex-derivatives","ETHF0:USTF0",1736260636776,3.2078,3617.0,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736260637179,3.2078,3617.0,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260637476,3.2078,3616.6,3616.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736260637683,3.2078,3616.6,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736260637879,3.2078,3617.1,3616.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736260638187,3.2078,3617.5,3616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260638782,3.2078,3617.5,3617.4,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736260639377,3.2078,3617.5,3616.5,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1736260639785,3.2078,3617.5,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260639989,3.2078,3617.9,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736260640182,3.2078,3618.6,3617.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736260640580,3.2078,3617.6,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736260640779,3.2078,3617.6,3615.8,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260641074,3.2078,3616.3,3615.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736260641281,3.2078,3616.3,3615.5,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1736260641481,3.2078,3616.6,3616.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736260641679,3.2078,3616.6,3615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260641879,0.2765,3616.9,3616.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736260642076,3.48429,3617.1,3615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260642282,0.27649,3617.0,3616.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736260642487,0.27649,3617.0,3615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260642488,3.48428,3617.1,3616.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736260642783,3.48428,3617.1,3616.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736260642784,3.2078,3617.1,3616.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736260642985,1.8273,3617.7,3616.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736260642986,3.2078,3616.7,3616.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736260643188,3.2078,3616.1,3616.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736260643484,3.2078,3617.0,3616.0,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1736260643790,3.2078,3616.6,3616.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736260644082,1.8273,3617.7,3616.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736260644287,3.2078,3616.9,3616.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736260644984,3.2078,3617.5,3617.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736260645182,3.2078,3617.5,3616.4,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1736260645384,3.2078,3617.5,3617.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260645589,3.2078,3617.5,3616.3,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260645787,3.62427366,3618.5,3616.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736260645788,0.27652,3616.6,3616.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736260645976,3.2078,3616.9,3615.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1736260646283,3.2078,3616.9,3616.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736260646494,3.2078,3616.9,3616.7,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736260646785,3.2078,3616.9,3616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260647087,3.2078,3616.9,3615.8,0.69145]
["bitfinex-derivatives","ETHF0:USTF0",1736260647088,3.2078,3616.1,3615.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736260647279,3.2078,3616.1,3615.5,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1736260647676,0.27657,3616.0,3615.6,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736260647881,3.2078,3616.1,3615.5,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1736260648183,3.2078,3616.1,3615.9,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736260648392,3.2078,3616.1,3615.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736260648582,3.2078,3616.1,3615.8,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736260649086,3.2078,3616.1,3615.5,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1736260649282,0.27661,3615.5,3615.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736260649587,0.27661,3615.5,3614.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736260649788,3.2078,3615.6,3614.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736260649980,3.2078,3616.0,3615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260650185,3.2078,3615.6,3615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260650688,3.2078,3615.6,3615.5,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736260650892,0.27661,3615.5,3615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260651087,3.8993,3615.6,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260651285,1.38258,3616.7,3613.4,6.38297417]
["bitfinex-derivatives","ETHF0:USTF0",1736260651286,3.2078,3614.6,3613.4,6.38297417]
["bitfinex-derivatives","ETHF0:USTF0",1736260651483,9.96689283,3615.4,3614.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736260651484,3.2078,3614.2,3614.1,0.27671]
["bitfinex-derivatives","ETHF0:USTF0",1736260651782,3.4845,3614.2,3614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260651977,3.4845,3614.2,3613.4,6.38297417]
["bitfinex-derivatives","ETHF0:USTF0",1736260651978,0.27671,3614.1,3613.4,6.38297417]
["bitfinex-derivatives","ETHF0:USTF0",1736260652183,3.2078,3613.6,3613.4,6.38297417]
["bitfinex-derivatives","ETHF0:USTF0",1736260652584,3.2078,3613.6,3613.3,0.27677]
["bitfinex-derivatives","ETHF0:USTF0",1736260652786,0.69169,3614.6,3613.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736260652787,0.27668,3614.5,3613.9,0.27672]
["bitfinex-derivatives","ETHF0:USTF0",1736260652989,3.2078,3614.6,3613.4,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736260653189,3.2078,3615.2,3614.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1736260653390,3.2078,3615.2,3614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260653690,0.27664,3615.1,3614.6,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736260653879,3.2078,3615.2,3614.0,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1736260654085,3.2078,3615.2,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260654086,3.2078,3614.4,3613.1,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1736260654292,3.2078,3614.4,3612.9,4.86132366]
["bitfinex-derivatives","ETHF0:USTF0",1736260654588,3.2078,3614.0,3613.1,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1736260654794,0.27676,3613.4,3612.8,6.65977417]
["bitfinex-derivatives","ETHF0:USTF0",1736260654984,0.2768,3613.0,3612.8,6.38297417]
["bitfinex-derivatives","ETHF0:USTF0",1736260655287,0.2768,3612.9,3612.8,6.38297417]
["bitfinex-derivatives","ETHF0:USTF0",1736260655489,3.2078,3613.1,3612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260655684,3.48461,3612.7,3612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260656281,0.27685,3612.2,3611.8,6.38297417]
["bitfinex-derivatives","ETHF0:USTF0",1736260656482,3.2078,3612.2,3611.8,6.38297417]
["bitfinex-derivatives","ETHF0:USTF0",1736260656985,3.2078,3612.6,3611.8,6.38297417]
["bitfinex-derivatives","ETHF0:USTF0",1736260657193,3.2078,3613.0,3612.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736260657385,3.2078,3613.0,3611.8,9.06497417]
["bitfinex-derivatives","ETHF0:USTF0",1736260657585,3.2078,3613.0,3612.7,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736260657782,3.2078,3613.0,3612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260657783,3.2078,3613.0,3612.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736260658089,6.9714538,3612.9,3611.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1736260658295,3.2078,3613.0,3612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260658481,3.2078,3613.0,3611.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1736260658482,3.2078,3612.5,3611.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1736260658684,3.2078,3613.0,3611.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1736260659086,3.2078,3613.0,3612.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736260659292,3.2078,3613.0,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260659293,3.2078,3613.0,3612.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736260659584,3.2078,3613.0,3612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260659789,3.2078,3613.0,3612.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736260659989,3.2078,3613.8,3613.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736260660189,3.2078,3613.8,3612.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260660384,3.2078,3613.8,3613.3,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736260660579,3.2078,3613.8,3612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260660779,3.2078,3613.8,3613.5,0.27674]
["bitfinex-derivatives","ETHF0:USTF0",1736260660985,3.2078,3613.8,3613.4,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736260661187,3.2078,3613.8,3612.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260661188,0.27675,3613.5,3612.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260661386,3.2078,3613.3,3612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260661898,0.27677,3613.2,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260662084,0.27678,3613.1,3612.6,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736260662288,3.2078,3613.3,3612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260662594,3.2078,3613.3,3611.2,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736260662595,0.27686,3612.1,3611.7,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736260662785,3.2078,3612.2,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260663094,3.2078,3612.8,3611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260663281,3.2078,3612.8,3611.5,43.73332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260663486,3.2078,3613.9,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260663693,3.2078,3613.1,3612.6,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1736260663891,0.2768,3612.9,3612.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1736260664081,3.2078,3613.5,3612.2,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1736260664483,3.2078,3613.5,3612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260664894,0.27676,3613.3,3612.8,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736260665087,3.2078,3612.9,3612.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1736260665292,0.27681,3612.7,3611.9,2.21187]
["bitfinex-derivatives","ETHF0:USTF0",1736260665594,3.2078,3612.9,3612.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736260665989,0.27681,3612.8,3612.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736260666291,0.27681,3612.7,3612.3,0.27684]
["bitfinex-derivatives","ETHF0:USTF0",1736260666486,0.27681,3612.8,3612.5,0.27682]
["bitfinex-derivatives","ETHF0:USTF0",1736260666687,3.2078,3612.9,3612.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736260666887,3.2078,3612.5,3611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260667290,3.2078,3612.1,3611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260667495,0.2769,3611.6,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260667793,3.2078,3612.1,3611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260667990,3.2078,3612.6,3611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260668400,3.2078,3613.0,3611.5,44.70006]
["bitfinex-derivatives","ETHF0:USTF0",1736260668689,0.2768,3612.9,3612.4,0.27683]
["bitfinex-derivatives","ETHF0:USTF0",1736260668895,3.2078,3613.0,3611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260669202,0.27678,3613.2,3612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260669390,1.38348,3614.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260669391,3.2078,3614.3,3613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260669694,5.4760257,3615.0,3614.3,0.27669]
["bitfinex-derivatives","ETHF0:USTF0",1736260669892,2.12413483,3614.9,3614.5,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736260670089,2.12413483,3614.9,3614.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736260670296,2.12413483,3614.9,3614.7,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736260670488,3.48443,3615.1,3614.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736260670689,3.2078,3615.5,3614.4,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1736260670884,3.2078,3615.5,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260671088,0.2766,3615.4,3615.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736260671294,3.2078,3615.5,3614.3,42.735]
["bitfinex-derivatives","ETHF0:USTF0",1736260671497,3.2078,3615.5,3614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260671892,3.48444,3615.0,3614.5,0.27667]
["bitfinex-derivatives","ETHF0:USTF0",1736260672193,3.2078,3615.0,3613.8,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736260672395,3.2078,3615.4,3614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260672587,0.27662,3615.2,3614.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260672784,0.27662,3615.2,3614.8,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736260673188,3.2078,3615.3,3614.4,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1736260673490,3.2078,3616.1,3614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260673687,3.2078,3616.1,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260673892,0.27658,3615.8,3615.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736260674097,3.2078,3616.1,3615.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736260674291,0.27657,3615.9,3615.5,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736260674502,3.48435,3616.1,3615.3,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736260674792,3.2078,3616.5,3615.5,6.14112366]
["bitfinex-derivatives","ETHF0:USTF0",1736260674999,0.2765,3616.7,3615.6,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736260675198,10.11215221,3617.2,3615.7,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1736260675495,3.2078,3616.7,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260675702,3.2078,3616.7,3616.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736260675703,3.48431,3616.7,3616.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736260675991,3.2078,3616.7,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260676193,3.48431,3616.7,3615.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736260676494,3.48431,3616.7,3615.6,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1736260676495,3.2078,3616.7,3615.6,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1736260676796,0.27653,3616.4,3615.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736260677000,3.89908,3616.7,3615.6,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736260677300,3.2078,3616.3,3615.3,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1736260677496,3.2078,3616.3,3614.5,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260677497,3.2078,3615.5,3614.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1736260677694,3.2078,3615.5,3615.1,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260677898,3.2078,3615.5,3615.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260678095,3.2078,3615.5,3615.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736260678296,3.2078,3615.5,3615.0,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260678598,3.2078,3615.5,3615.4,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1736260679096,3.2078,3616.0,3615.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1736260679404,2.6377,3616.9,3614.6,12.6166]
["bitfinex-derivatives","ETHF0:USTF0",1736260679405,3.2078,3615.6,3614.6,12.3398]
["bitfinex-derivatives","ETHF0:USTF0",1736260679601,3.2078,3615.2,3614.6,12.3398]
["bitfinex-derivatives","ETHF0:USTF0",1736260680100,3.2078,3615.8,3614.7,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1736260680294,3.2078,3615.4,3615.1,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260680496,0.27661,3615.3,3614.8,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736260680694,3.2078,3615.4,3615.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260681207,3.2078,3615.9,3615.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736260681512,3.2078,3615.9,3615.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736260681513,0.27658,3615.8,3615.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736260681797,3.2078,3615.9,3615.5,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736260682002,3.2078,3615.9,3614.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1736260682003,3.48437,3615.9,3614.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1736260682206,3.48437,3615.9,3615.0,43.73332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260682207,3.2078,3615.9,3615.0,43.73332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260682401,3.2078,3615.9,3615.8,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736260682706,3.2078,3616.3,3615.5,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260682900,3.2078,3616.3,3615.1,3.89937]
["bitfinex-derivatives","ETHF0:USTF0",1736260683106,0.27655,3616.2,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260683401,3.2078,3616.3,3615.2,41.49155]
["bitfinex-derivatives","ETHF0:USTF0",1736260683596,3.2078,3616.7,3616.5,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736260683798,3.2078,3617.1,3616.0,4.86732366]
["bitfinex-derivatives","ETHF0:USTF0",1736260683998,3.2078,3617.1,3617.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736260684196,3.2078,3617.5,3617.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736260684606,3.48419,3618.2,3617.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736260684796,3.2078,3617.8,3617.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1736260685104,3.2078,3617.8,3617.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736260685315,3.2078,3618.2,3617.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736260686297,0.27651,3616.7,3616.3,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736260686498,3.2078,3616.8,3616.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736260686693,3.2078,3616.8,3616.5,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736260686896,3.2078,3616.8,3615.7,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1736260687099,3.2078,3616.4,3616.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736260687305,3.2078,3616.4,3616.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736260687506,3.2078,3616.8,3616.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736260688312,0.27652,3616.6,3616.2,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736260688605,3.2078,3616.4,3616.3,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736260689005,3.2078,3616.8,3616.7,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736260689200,6.98321742,3617.8,3616.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1736260689201,3.2078,3617.3,3617.2,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736260689398,3.2078,3617.3,3617.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260689907,3.2078,3617.3,3616.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1736260690208,3.2078,3616.9,3616.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1736260690398,3.2078,3616.9,3616.8,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1736260690802,3.2078,3617.4,3616.9,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736260691103,7.00382654,3617.8,3616.8,2.62424]
["bitfinex-derivatives","ETHF0:USTF0",1736260691104,3.2078,3617.8,3616.8,2.62424]
["bitfinex-derivatives","ETHF0:USTF0",1736260691507,6.98504686,3617.7,3617.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736260691808,6.98504686,3617.7,3616.9,3.62455366]
["bitfinex-derivatives","ETHF0:USTF0",1736260691999,6.98504686,3617.7,3617.6,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736260692198,6.98504686,3617.7,3617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260692406,3.2078,3617.2,3616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260692605,0.27648,3617.1,3616.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1736260692901,3.2078,3617.2,3616.4,0.69133]
["bitfinex-derivatives","ETHF0:USTF0",1736260693094,3.2078,3617.2,3616.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1736260693304,3.48427,3617.2,3616.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1736260693503,3.2078,3617.2,3617.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260694198,3.2078,3617.2,3617.1,41.07647]
["bitfinex-derivatives","ETHF0:USTF0",1736260695001,0.27648,3617.1,3616.8,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736260695212,3.2078,3617.2,3616.3,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1736260695411,3.2078,3617.2,3617.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260695606,3.2078,3617.2,3617.1,41.07647]
["bitfinex-derivatives","ETHF0:USTF0",1736260696504,3.2078,3617.7,3617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260696700,3.2078,3618.2,3617.3,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1736260696908,3.0218,3618.4,3618.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736260697108,0.5,3618.4,3618.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736260697605,0.77638,3618.4,3617.4,5.52244366]
["bitfinex-derivatives","ETHF0:USTF0",1736260697808,0.5,3618.4,3618.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736260698004,3.2078,3618.2,3617.4,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260698210,3.2078,3618.2,3617.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260698411,3.2078,3618.2,3618.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736260698610,3.2078,3618.2,3617.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260698814,3.2078,3618.2,3618.1,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736260699213,0.5,3618.4,3618.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736260699810,4.12521446,3619.1,3619.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260700005,3.7078,3619.1,3619.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260701116,3.7078,3619.1,3619.0,41.07633]
["bitfinex-derivatives","ETHF0:USTF0",1736260701514,0.5,3619.1,3619.0,41.07633]
["bitfinex-derivatives","ETHF0:USTF0",1736260701717,3.7078,3619.7,3619.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260702314,0.5,3619.7,3619.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260702615,0.5,3619.7,3619.6,41.07628]
["bitfinex-derivatives","ETHF0:USTF0",1736260703924,0.5,3619.7,3618.4,3.62425366]
["bitfinex-derivatives","ETHF0:USTF0",1736260704123,3.2078,3619.4,3619.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260704330,3.2078,3619.4,3618.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736260704527,3.2078,3619.4,3619.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260704725,3.2078,3619.6,3619.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736260704926,3.2078,3619.6,3619.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736260705928,0.5,3619.7,3619.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260706227,0.5,3619.7,3619.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260706428,0.5,3619.7,3619.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260706817,3.2078,3620.3,3619.1,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1736260706818,3.7078,3620.3,3619.1,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1736260707127,3.7078,3620.3,3619.4,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1736260707321,3.7078,3620.3,3619.3,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1736260707523,3.7078,3620.3,3620.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736260707723,3.7078,3620.3,3620.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736260708227,3.7078,3620.3,3620.2,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1736260708924,0.5,3620.3,3620.2,2.17324]
["bitfinex-derivatives","ETHF0:USTF0",1736260710025,0.5,3620.3,3620.2,42.97324]
["bitfinex-derivatives","ETHF0:USTF0",1736260710330,3.7078,3620.3,3619.8,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1736260710526,3.2078,3619.9,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260710724,3.2078,3619.9,3619.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736260711135,3.7078,3620.3,3620.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736260712624,3.7078,3620.3,3619.7,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1736260712829,3.7078,3620.3,3619.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736260713021,3.7078,3620.3,3619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260713221,3.7078,3620.3,3620.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736260713422,3.7078,3620.3,3619.9,43.73332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260713423,3.2078,3621.0,3620.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736260714024,3.48398,3621.0,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260714223,3.2078,3621.0,3619.4,6.14112366]
["bitfinex-derivatives","ETHF0:USTF0",1736260714431,3.2078,3621.0,3619.6,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1736260714432,3.2078,3620.7,3619.6,0.69071]
["bitfinex-derivatives","ETHF0:USTF0",1736260714632,3.2078,3620.3,3620.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736260714824,3.2078,3620.7,3620.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736260715132,3.2078,3620.7,3620.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736260716932,3.2078,3620.7,3619.8,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736260717127,3.2078,3620.3,3620.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736260717328,2.6489,3620.6,3620.2,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736260717533,3.2078,3620.8,3620.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736260717731,3.2078,3620.8,3620.1,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1736260717732,3.2078,3620.8,3620.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736260717933,3.7078,3621.3,3620.0,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1736260718135,3.7078,3621.3,3621.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736260718730,3.7078,3621.3,3619.9,6.14112366]
["bitfinex-derivatives","ETHF0:USTF0",1736260718925,3.7078,3621.3,3619.9,6.18112366]
["bitfinex-derivatives","ETHF0:USTF0",1736260719230,3.7078,3621.3,3621.1,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736260719826,3.7078,3621.3,3621.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736260720030,3.7078,3621.3,3621.2,41.07616]
["bitfinex-derivatives","ETHF0:USTF0",1736260721435,3.7078,3621.3,3620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260721639,3.7078,3621.3,3621.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736260722541,0.5,3621.3,3621.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736260722835,0.5,3621.3,3621.2,41.07616]
["bitfinex-derivatives","ETHF0:USTF0",1736260723431,0.5,3621.3,3621.2,42.91316]
["bitfinex-derivatives","ETHF0:USTF0",1736260724040,3.7078,3621.6,3619.9,2.93332366]
["bitfinex-derivatives","ETHF0:USTF0",1736260724335,3.2078,3620.6,3620.0,2.52763]
["bitfinex-derivatives","ETHF0:USTF0",1736260724631,2.7203,3621.5,3619.1,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1736260724632,3.2078,3620.1,3619.1,15.80088808]
["bitfinex-derivatives","ETHF0:USTF0",1736260724833,3.2078,3620.1,3619.2,0.69079]
["bitfinex-derivatives","ETHF0:USTF0",1736260725030,3.2078,3619.7,3619.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260725225,3.2078,3621.6,3619.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736260725434,3.2078,3621.6,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260725633,3.2078,3621.6,3620.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736260725634,3.2078,3621.1,3620.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736260726033,2.7203,3621.0,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260726231,2.99648,3621.0,3619.9,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1736260726433,2.7203,3621.0,3620.0,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1736260726628,2.7203,3621.0,3620.1,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1736260726629,2.99648,3621.0,3620.1,0.69062]
["bitfinex-derivatives","ETHF0:USTF0",1736260726832,2.7203,3621.0,3620.2,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1736260727032,2.7203,3621.0,3620.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736260727336,3.2078,3621.6,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260727539,3.48393,3621.6,3621.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736260727838,3.2078,3621.6,3621.4,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736260728040,3.48393,3621.6,3621.3,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736260728333,3.2078,3621.6,3620.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1736260728539,0.27616,3621.3,3620.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1736260728737,3.2078,3621.6,3620.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1736260729244,0.27617,3621.2,3620.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736260729433,3.2078,3621.6,3620.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1736260729635,3.2078,3621.6,3621.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736260729836,0.27617,3621.2,3621.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736260730035,0.27617,3621.2,3621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260730443,3.2078,3621.6,3621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260730629,0.27616,3621.3,3621.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736260730836,3.2078,3621.6,3620.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1736260731137,3.48399,3620.8,3620.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736260731330,0.27618,3621.0,3620.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736260731738,0.27619,3620.9,3620.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736260732045,7.57043242,3621.1,3619.8,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1736260732340,6.88000242,3621.1,3621.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736260732531,3.2078,3621.6,3621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260732736,0.27616,3621.3,3621.2,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736260732941,0.27617,3621.1,3621.0,41.07617]
["bitfinex-derivatives","ETHF0:USTF0",1736260733446,3.2078,3621.2,3619.8,6.14112366]
["bitfinex-derivatives","ETHF0:USTF0",1736260733740,0.69038,3621.4,3620.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736260733741,0.27622,3620.5,3620.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736260733945,3.2078,3620.8,3620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260734339,0.27621,3620.6,3620.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736260734543,3.2078,3620.8,3620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260734743,0.27621,3620.7,3620.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736260734941,3.2078,3620.8,3620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260735136,0.27621,3620.6,3620.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736260735340,0.2762,3620.7,3620.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736260735646,0.27626,3620.0,3619.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736260735944,3.48406,3620.0,3619.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736260736140,8.2078,3620.0,3619.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1736260736443,0.2763,3619.4,3619.2,2.11331]
["bitfinex-derivatives","ETHF0:USTF0",1736260736646,0.2763,3619.4,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260736945,0.2763,3619.4,3619.0,3.48413]
["bitfinex-derivatives","ETHF0:USTF0",1736260737141,0.2763,3619.4,3619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260737338,0.69066,3620.0,3619.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736260737339,3.2078,3620.0,3619.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736260737539,3.2078,3620.0,3619.0,3.89862]
["bitfinex-derivatives","ETHF0:USTF0",1736260737844,3.2078,3620.0,3619.3,2.63687886]
["bitfinex-derivatives","ETHF0:USTF0",1736260738033,5.8231,3620.5,3619.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736260738235,5.8231,3620.5,3620.1,2.63687886]
["bitfinex-derivatives","ETHF0:USTF0",1736260738236,3.2078,3620.5,3620.1,2.63687886]
["bitfinex-derivatives","ETHF0:USTF0",1736260738440,0.27619,3620.8,3620.7,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736260738733,0.27619,3620.9,3620.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736260738937,0.27618,3621.0,3620.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736260739237,5.60001179,3621.1,3621.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736260739440,3.2078,3621.1,3620.3,0.69058]
["bitfinex-derivatives","ETHF0:USTF0",1736260739644,0.27619,3620.8,3620.7,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736260739842,0.27618,3621.0,3620.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736260740147,3.2078,3621.1,3621.0,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736260741148,0.27619,3620.9,3620.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736260741546,3.2078,3621.1,3620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260741845,0.27618,3621.0,3620.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736260742152,3.2078,3621.5,3620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260742348,3.7078,3621.9,3621.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736260742554,5.82384179,3621.9,3621.8,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736260743055,5.82384179,3621.9,3621.8,41.07612]
["bitfinex-derivatives","ETHF0:USTF0",1736260743056,2.61604179,3621.9,3621.8,41.07612]
["bitfinex-derivatives","ETHF0:USTF0",1736260743250,0.5191027,3622.1,3622.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736260743445,5.29010449,3622.5,3622.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736260743745,5.18378773,3622.5,3622.4,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1736260744051,0.27595,3624.0,3622.5,0.69016]
["bitfinex-derivatives","ETHF0:USTF0",1736260744252,2.6113,3624.3,3623.2,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1736260744549,3.2078,3624.2,3623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260744754,3.2078,3623.7,3623.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736260744949,3.2078,3623.7,3623.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260745150,3.2078,3623.8,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260745853,0.27598,3623.6,3623.0,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736260746045,0.27598,3623.6,3622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260746046,3.2078,3623.8,3622.8,9.61688808]
["bitfinex-derivatives","ETHF0:USTF0",1736260746352,0.27597,3623.7,3623.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736260746849,0.27598,3623.6,3622.8,9.61688808]
["bitfinex-derivatives","ETHF0:USTF0",1736260747047,0.27598,3623.6,3623.1,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736260747248,3.2078,3623.8,3622.8,6.40908808]
["bitfinex-derivatives","ETHF0:USTF0",1736260747442,0.27603,3622.9,3622.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1736260747645,3.2078,3622.9,3622.6,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1736260747950,3.2078,3623.4,3622.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736260748146,0.27603,3622.9,3622.5,6.40908808]
["bitfinex-derivatives","ETHF0:USTF0",1736260748350,3.2078,3623.4,3622.5,6.40908808]
["bitfinex-derivatives","ETHF0:USTF0",1736260748540,0.27605,3622.6,3622.5,6.40908808]
["bitfinex-derivatives","ETHF0:USTF0",1736260748855,6.86944779,3622.6,3622.2,4.31230082]
["bitfinex-derivatives","ETHF0:USTF0",1736260749047,2.94232942,3622.1,3621.6,8.62460165]
["bitfinex-derivatives","ETHF0:USTF0",1736260749348,3.48392,3621.7,3621.6,8.62460165]
["bitfinex-derivatives","ETHF0:USTF0",1736260749544,3.2078,3621.7,3621.6,8.62460165]
["bitfinex-derivatives","ETHF0:USTF0",1736260749849,3.2078,3621.7,3621.6,8.90073165]
["bitfinex-derivatives","ETHF0:USTF0",1736260750152,3.2078,3622.3,3621.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736260750355,3.2078,3622.3,3621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260750647,3.2078,3622.3,3622.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260750845,3.2078,3622.8,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260751039,0.27606,3622.6,3622.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260751540,3.2078,3622.8,3621.7,3.89811]
["bitfinex-derivatives","ETHF0:USTF0",1736260751748,3.2078,3622.8,3622.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736260751944,3.2078,3623.4,3623.1,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736260752143,0.27602,3623.1,3622.7,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736260752547,3.2078,3623.4,3622.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736260752747,3.2078,3623.4,3622.1,4.73932942]
["bitfinex-derivatives","ETHF0:USTF0",1736260752949,3.2078,3623.4,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260753141,3.4838,3623.4,3622.9,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736260753345,3.4838,3623.4,3622.3,0.96628]
["bitfinex-derivatives","ETHF0:USTF0",1736260753552,3.2078,3623.4,3622.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736260753755,3.2078,3623.9,3623.1,2.94232942]
["bitfinex-derivatives","ETHF0:USTF0",1736260753948,3.2078,3623.9,3623.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736260754153,0.27597,3623.8,3623.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260754348,3.2078,3623.9,3623.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1736260754551,3.2078,3623.9,3623.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736260755052,0.68967,3625.2,3623.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1736260755053,3.48371,3624.5,3624.0,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736260755241,3.48371,3624.5,3623.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736260755242,0.27592,3624.4,3623.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736260755442,3.2078,3624.5,3624.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736260755646,3.2078,3624.5,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260755851,0.27592,3624.4,3623.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736260756050,3.2078,3624.5,3623.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736260756248,3.2078,3625.5,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260756446,3.2078,3626.0,3625.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736260756648,3.2078,3626.0,3625.3,2.94232942]
["bitfinex-derivatives","ETHF0:USTF0",1736260756843,3.2078,3626.0,3625.4,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736260757152,3.2078,3626.0,3625.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1736260757656,3.2078,3625.6,3625.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1736260758049,0.2758,3626.0,3625.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1736260758249,3.2078,3626.1,3625.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1736260758451,3.2078,3626.5,3625.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736260758652,3.2078,3626.5,3625.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736260758852,3.48356,3626.5,3625.7,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260759047,0.2758,3626.0,3625.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1736260759256,3.2078,3626.1,3625.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1736260759654,0.2758,3625.9,3625.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1736260759952,3.2078,3626.1,3625.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1736260760158,0.27583,3625.6,3625.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1736260760356,3.2078,3626.1,3625.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1736260760654,3.2078,3626.3,3625.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1736260760956,3.2078,3626.3,3625.3,6.15012942]
["bitfinex-derivatives","ETHF0:USTF0",1736260761158,3.2078,3626.3,3626.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736260761357,3.2078,3626.3,3625.3,6.15012942]
["bitfinex-derivatives","ETHF0:USTF0",1736260761656,3.2078,3626.3,3625.8,3.21813942]
["bitfinex-derivatives","ETHF0:USTF0",1736260761855,3.2078,3626.3,3625.8,2.94232942]
["bitfinex-derivatives","ETHF0:USTF0",1736260762066,3.2078,3626.3,3625.7,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260762353,3.2078,3625.9,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260762862,0.27582,3625.8,3625.1,3.01186]
["bitfinex-derivatives","ETHF0:USTF0",1736260763046,0.27583,3625.6,3625.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1736260763250,0.68942,3626.4,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260763251,0.27586,3625.2,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260763454,3.2078,3625.5,3624.1,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736260763455,0.27589,3624.8,3624.1,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736260763757,0.27589,3624.8,3624.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736260763758,0.27591,3624.5,3624.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736260763953,3.2078,3624.2,3624.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736260764345,3.4837,3624.6,3624.0,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736260764545,3.2078,3624.6,3623.3,7.94612942]
["bitfinex-derivatives","ETHF0:USTF0",1736260764859,0.27593,3624.3,3623.3,7.94612942]
["bitfinex-derivatives","ETHF0:USTF0",1736260765047,0.27591,3624.5,3623.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736260765250,3.2078,3624.0,3623.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736260765454,3.2078,3624.5,3623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260765651,0.27592,3624.4,3623.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736260766262,3.2078,3624.5,3623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260766453,0.27598,3623.7,3623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260766757,0.27598,3623.6,3622.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736260766950,3.2078,3623.2,3622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260767154,3.2078,3622.6,3622.2,5.49322942]
["bitfinex-derivatives","ETHF0:USTF0",1736260767358,3.2078,3622.6,3622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260767564,0.27603,3623.0,3622.4,41.07606]
["bitfinex-derivatives","ETHF0:USTF0",1736260767757,3.2078,3623.2,3622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260768067,3.2078,3623.2,3623.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736260768460,0.27591,3624.5,3623.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736260768651,3.2078,3624.7,3623.6,2.94232942]
["bitfinex-derivatives","ETHF0:USTF0",1736260768852,0.27594,3624.1,3624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260769151,0.27598,3623.6,3622.9,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1736260769357,3.2078,3623.7,3622.9,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1736260769662,3.2078,3623.7,3623.1,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736260769960,3.48378,3623.7,3623.1,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736260770159,3.48378,3623.7,3623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260770160,0.27598,3623.6,3623.0,41.07602]
["bitfinex-derivatives","ETHF0:USTF0",1736260770360,3.48377,3623.7,3623.1,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736260770553,3.2078,3623.7,3623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260770763,0.27602,3623.1,3623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260771057,3.2078,3623.3,3623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260771259,0.27601,3623.2,3623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260771459,3.2078,3623.3,3623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260771660,0.27602,3623.1,3623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260772161,0.27607,3622.5,3622.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260772361,3.2078,3622.4,3621.7,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736260772563,0.27605,3622.7,3622.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736260772764,0.27605,3622.7,3621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260772954,3.2078,3623.2,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260773258,0.27603,3623.0,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260773456,3.2078,3623.2,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260773656,0.27602,3623.1,3622.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736260773862,3.2078,3623.2,3622.8,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736260774063,3.2078,3623.2,3622.1,3.63256942]
["bitfinex-derivatives","ETHF0:USTF0",1736260774260,0.27604,3622.9,3622.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736260774459,3.2078,3623.2,3622.1,2.94232942]
["bitfinex-derivatives","ETHF0:USTF0",1736260774769,0.27603,3623.0,3622.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260775265,3.2078,3623.2,3622.8,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736260775454,3.2078,3623.2,3622.1,2.94232942]
["bitfinex-derivatives","ETHF0:USTF0",1736260775455,0.27603,3622.9,3622.1,2.94232942]
["bitfinex-derivatives","ETHF0:USTF0",1736260775659,0.68996,3623.6,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260775660,3.2078,3622.8,3621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260775861,0.27606,3622.6,3622.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736260776263,0.27606,3622.6,3622.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260776766,0.27606,3622.6,3621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260776767,0.27611,3621.9,3621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260777062,0.69012,3622.7,3621.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736260777063,3.2078,3622.0,3621.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736260777261,3.48397,3621.1,3621.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736260777465,3.48397,3621.1,3619.5,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1736260777466,0.27628,3619.7,3619.5,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1736260777663,0.27628,3619.7,3619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260777859,0.27627,3619.8,3619.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260778056,3.48409,3619.5,3619.1,2.87112]
["bitfinex-derivatives","ETHF0:USTF0",1736260778255,3.2078,3619.5,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260778468,3.2078,3619.5,3619.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736260778663,0.2763,3619.4,3619.2,41.07631]
["bitfinex-derivatives","ETHF0:USTF0",1736260778858,3.2078,3619.5,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260779059,0.27626,3619.9,3619.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736260779256,0.27625,3620.0,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260779570,0.27625,3620.0,3619.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736260779864,0.27625,3620.0,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260779865,3.2078,3620.1,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260780060,3.2078,3620.5,3620.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736260780370,3.2078,3620.5,3619.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1736260780565,3.2078,3619.9,3619.7,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260780764,3.2078,3620.3,3619.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1736260780967,3.2078,3620.3,3619.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1736260781171,10.10749998,3620.7,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260781471,3.2078,3620.7,3619.6,2.94232942]
["bitfinex-derivatives","ETHF0:USTF0",1736260781668,3.2078,3619.8,3619.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260781867,0.27626,3620.0,3619.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260782064,3.2078,3620.2,3619.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1736260782264,3.2078,3619.8,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260782565,3.2078,3620.2,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260782761,0.27626,3619.9,3619.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736260782968,0.27625,3620.1,3619.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736260783164,3.2078,3620.2,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260783366,3.2078,3620.6,3619.6,2.94232942]
["bitfinex-derivatives","ETHF0:USTF0",1736260783568,3.2078,3620.6,3620.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736260783866,3.2078,3620.6,3620.5,41.07621]
["bitfinex-derivatives","ETHF0:USTF0",1736260784466,3.2078,3620.6,3620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260784668,3.2078,3620.6,3620.5,41.07621]
["bitfinex-derivatives","ETHF0:USTF0",1736260785269,3.2078,3620.6,3620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260785469,3.48401,3620.6,3620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260785663,3.2078,3620.6,3619.7,5.2062]
["bitfinex-derivatives","ETHF0:USTF0",1736260785874,0.27624,3620.2,3619.8,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736260786164,3.2078,3620.6,3619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260786472,3.2078,3620.2,3619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260786670,3.48404,3620.2,3619.8,41.07627]
["bitfinex-derivatives","ETHF0:USTF0",1736260786869,0.27625,3620.1,3619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260787065,0.27627,3619.8,3619.1,4.71532942]
["bitfinex-derivatives","ETHF0:USTF0",1736260787271,0.27629,3619.5,3619.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260787467,3.2078,3619.8,3619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260787672,0.27629,3619.6,3619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260787972,3.2078,3619.8,3619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260788273,0.27629,3619.6,3619.3,41.0763]
["bitfinex-derivatives","ETHF0:USTF0",1736260788475,3.2078,3619.8,3619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260788680,0.2763,3619.4,3619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260788872,3.2078,3619.4,3618.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260789174,0.69067,3619.9,3618.5,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1736260789175,3.2078,3619.0,3618.5,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1736260789370,3.2078,3619.0,3618.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260789573,0.27631,3619.3,3618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260789765,3.2078,3619.0,3618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260789977,3.2078,3619.0,3617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260790167,0.27636,3618.7,3618.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736260790366,3.2078,3618.4,3617.3,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1736260790571,0.27639,3618.3,3617.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260790771,3.2078,3618.4,3617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260791175,3.48418,3618.4,3617.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736260791377,3.2078,3618.4,3617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260791681,0.27644,3617.6,3617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260791978,0.27646,3617.3,3616.6,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1736260792176,3.48426,3617.3,3616.6,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1736260792381,0.27647,3617.2,3616.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736260792576,3.2078,3617.3,3617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260792781,0.27647,3617.1,3617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260793681,3.2078,3617.3,3617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260793884,0.27647,3617.2,3617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260794188,3.2078,3617.3,3617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260794682,3.2078,3617.3,3617.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260794885,3.48426,3617.3,3617.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260795480,3.2078,3617.3,3617.2,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260795979,0.27645,3617.5,3616.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736260796184,3.2078,3617.6,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260796379,0.27647,3617.2,3616.9,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736260796580,0.27647,3617.2,3616.9,41.07648]
["bitfinex-derivatives","ETHF0:USTF0",1736260796883,3.48424,3617.6,3617.4,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736260797087,3.2078,3617.6,3617.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736260797490,3.2078,3618.1,3618.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260797690,3.2078,3618.1,3617.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736260797885,0.2764,3618.1,3618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260798088,3.2078,3618.1,3617.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736260798291,0.27641,3618.0,3617.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736260798591,3.2078,3618.1,3617.7,0.27642]
["bitfinex-derivatives","ETHF0:USTF0",1736260798781,3.2078,3618.1,3617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260798984,3.2078,3618.1,3618.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260799591,3.2078,3619.1,3618.0,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260800090,3.2078,3619.1,3618.1,43.5299]
["bitfinex-derivatives","ETHF0:USTF0",1736260800293,3.2078,3618.7,3618.1,43.5299]
["bitfinex-derivatives","ETHF0:USTF0",1736260800496,0.27634,3618.9,3618.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736260800693,10.28378743,3619.6,3618.4,3.89874]
["bitfinex-derivatives","ETHF0:USTF0",1736260800897,10.28378743,3619.6,3618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260801096,3.2078,3619.6,3618.4,3.89874]
["bitfinex-derivatives","ETHF0:USTF0",1736260801395,3.2078,3619.6,3619.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736260801592,3.2078,3620.1,3619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260801796,3.48401,3620.6,3620.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736260802105,3.48401,3620.6,3619.7,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1736260802106,3.2078,3620.6,3619.7,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1736260802297,3.2078,3619.9,3619.7,42.518]
["bitfinex-derivatives","ETHF0:USTF0",1736260802499,3.2078,3619.9,3619.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736260802687,3.2078,3619.9,3619.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736260802887,3.2078,3619.9,3619.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736260803094,3.2078,3620.6,3619.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736260803400,3.2078,3620.6,3619.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736260803596,3.2078,3620.6,3619.8,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1736260803797,3.2078,3620.6,3619.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736260803997,3.2078,3620.2,3619.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736260804292,3.2078,3620.2,3619.7,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1736260804293,0.27626,3620.0,3619.7,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1736260804598,3.48407,3619.8,3619.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736260804799,3.2078,3619.8,3619.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736260805099,9.95536365,3620.6,3619.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736260805289,0.27624,3620.1,3619.7,1.99427]
["bitfinex-derivatives","ETHF0:USTF0",1736260805489,3.2078,3620.2,3619.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1736260805697,3.2078,3619.8,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260805895,3.2078,3618.8,3618.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1736260806097,3.2078,3618.8,3617.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1736260806400,3.2078,3618.8,3617.9,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736260806604,0.27639,3618.2,3617.9,2.92881]
["bitfinex-derivatives","ETHF0:USTF0",1736260806795,0.27636,3618.7,3618.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736260807098,0.27636,3618.7,3617.9,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736260807099,3.2078,3618.8,3617.9,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736260807510,0.27636,3618.6,3617.9,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736260808004,3.2078,3618.8,3618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260808201,0.27637,3618.5,3618.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736260808397,0.27635,3618.7,3618.3,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736260808698,3.2078,3618.8,3618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260808699,3.48415,3618.8,3618.5,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736260808896,3.2078,3618.8,3618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260809403,3.48415,3618.8,3618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260809604,3.48415,3618.8,3618.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736260809903,0.27636,3618.7,3618.5,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736260810201,3.2078,3618.9,3618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260810506,3.2078,3618.9,3618.5,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736260810507,0.27635,3618.7,3618.5,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736260810701,3.2078,3619.4,3618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260810903,0.69068,3619.8,3618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260810904,3.2078,3619.8,3618.6,6.15012942]
["bitfinex-derivatives","ETHF0:USTF0",1736260811103,3.2078,3619.8,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260811301,3.2078,3619.4,3618.7,5.01729]
["bitfinex-derivatives","ETHF0:USTF0",1736260811498,3.4841,3619.4,3619.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260811703,3.2078,3620.1,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260811905,0.27627,3619.8,3619.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260812103,3.48408,3619.7,3618.9,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736260812300,3.2078,3619.7,3619.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736260812504,3.2078,3619.7,3618.7,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1736260812704,3.2078,3619.3,3618.1,6.15012942]
["bitfinex-derivatives","ETHF0:USTF0",1736260812909,0.27635,3618.8,3618.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736260813207,3.2078,3618.9,3618.1,6.15012942]
["bitfinex-derivatives","ETHF0:USTF0",1736260813409,3.2078,3619.5,3619.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736260813606,0.2763,3619.4,3619.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260813908,3.2078,3619.5,3618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260814105,3.2078,3619.5,3619.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736260814300,3.2078,3620.1,3619.3,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1736260814501,3.2078,3620.1,3620.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736260814702,3.2078,3620.6,3620.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736260815004,3.2078,3620.2,3619.3,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1736260815204,3.2078,3619.8,3619.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736260815411,3.2078,3619.8,3619.1,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1736260815706,6.36568855,3620.1,3619.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260815707,3.2078,3619.3,3619.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260816009,3.2078,3619.3,3618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260816010,3.2078,3619.3,3619.0,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260816197,3.2078,3619.3,3619.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260816400,3.2078,3619.2,3618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260816605,3.2078,3619.2,3619.0,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260816808,3.2078,3619.2,3619.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260817007,3.2078,3619.7,3618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260817207,3.2078,3619.7,3619.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260817400,0.2763,3619.4,3619.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260817606,0.27629,3619.5,3619.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260817804,0.27629,3619.5,3618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260817805,3.2078,3620.2,3619.1,6.15012942]
["bitfinex-derivatives","ETHF0:USTF0",1736260818004,0.27623,3620.3,3619.4,0.69075]
["bitfinex-derivatives","ETHF0:USTF0",1736260818214,0.27622,3620.5,3620.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736260818510,3.2078,3620.6,3620.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736260818915,3.16283906,3621.1,3620.9,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736260819112,0.27618,3621.0,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260819407,3.2078,3621.2,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260819600,3.2078,3620.8,3619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260819806,3.2078,3620.8,3620.7,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736260820008,3.2078,3620.8,3620.7,41.0762]
["bitfinex-derivatives","ETHF0:USTF0",1736260820411,3.2078,3620.8,3620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260820616,3.2078,3620.8,3620.7,41.0762]
["bitfinex-derivatives","ETHF0:USTF0",1736260821314,3.48399,3620.8,3620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260821518,3.48399,3620.8,3620.0,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1736260821714,3.2078,3620.8,3619.8,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1736260821922,3.2078,3620.8,3619.7,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736260822120,0.27623,3620.4,3619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260822411,3.2078,3620.8,3619.7,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736260822613,0.27623,3620.3,3619.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736260822806,3.2078,3620.8,3620.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736260823011,0.27626,3619.9,3619.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260823312,0.27629,3619.6,3619.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736260823505,3.2078,3619.9,3619.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736260823815,0.27631,3619.3,3619.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260824014,3.2078,3619.5,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260824516,3.2078,3619.5,3619.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736260824712,3.2078,3619.5,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260825015,0.27631,3619.3,3619.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260825316,3.4841,3619.5,3618.7,3.89867]
["bitfinex-derivatives","ETHF0:USTF0",1736260825517,3.2078,3619.9,3618.8,0.69087]
["bitfinex-derivatives","ETHF0:USTF0",1736260825812,3.2078,3619.9,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260826316,6.82484641,3620.1,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260826317,3.2078,3620.0,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260826504,0.27632,3619.1,3618.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260826708,0.27629,3619.5,3618.7,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1736260826906,3.2078,3619.6,3619.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736260827916,3.48408,3619.6,3619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260828313,3.2078,3619.6,3618.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736260828508,3.2078,3619.2,3618.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736260828911,3.2078,3619.2,3619.0,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260829118,0.27631,3619.3,3619.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260829315,3.2078,3619.6,3618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260829612,3.2078,3619.6,3618.5,3.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736260830320,3.2078,3619.6,3618.5,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736260830507,0.27631,3619.3,3619.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260830712,3.2078,3619.6,3618.7,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1736260830918,0.27633,3619.1,3618.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260831219,0.27631,3619.3,3619.1,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260831412,3.2078,3619.7,3618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260831613,0.27631,3619.3,3619.1,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736260832013,0.27635,3618.7,3618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260832219,0.27634,3618.8,3618.6,41.07636]
["bitfinex-derivatives","ETHF0:USTF0",1736260832713,0.27635,3618.7,3618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260832923,3.2078,3618.9,3618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260833422,3.2078,3618.9,3618.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736260833423,3.48414,3618.9,3618.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736260833718,3.2078,3618.9,3618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260835412,3.48414,3618.9,3618.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736260835613,3.2078,3618.9,3618.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736260835911,0.27635,3618.8,3618.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736260836110,3.2078,3618.9,3618.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736260836312,3.2078,3619.4,3618.7,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1736260836514,0.27631,3619.3,3619.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260836811,3.4841,3619.4,3619.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260837016,3.2078,3619.4,3619.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736260837214,3.2078,3619.4,3618.7,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1736260837408,3.2078,3619.4,3618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260837617,0.27635,3618.8,3618.7,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736260837913,0.27641,3618.0,3617.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260838118,0.27644,3617.5,3617.4,6.41142391]
["bitfinex-derivatives","ETHF0:USTF0",1736260838318,3.48424,3617.5,3617.4,6.41142391]
["bitfinex-derivatives","ETHF0:USTF0",1736260838925,3.48424,3617.5,3616.3,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1736260838926,10.0203015,3617.5,3616.3,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1736260839218,0.2765,3616.8,3616.3,45.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736260839414,0.2765,3616.8,3616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260839415,0.69125,3616.8,3616.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260839728,0.27653,3616.4,3615.8,6.41142391]
["bitfinex-derivatives","ETHF0:USTF0",1736260840018,3.2078,3616.2,3616.1,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736260840222,3.2078,3616.2,3616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260840420,3.2078,3616.2,3616.1,41.07655]
["bitfinex-derivatives","ETHF0:USTF0",1736260840813,3.2078,3616.6,3616.5,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736260841018,3.2078,3616.6,3616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260841019,3.2078,3617.2,3617.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260841212,3.48427,3617.2,3617.0,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260841418,3.2078,3617.2,3617.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260841823,3.2078,3617.6,3617.2,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736260842017,0.27645,3617.4,3617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260842317,3.2078,3617.6,3617.5,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736260842713,3.2078,3617.6,3616.7,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736260842917,3.2078,3617.6,3617.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736260843113,0.27644,3617.5,3617.3,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736260843321,0.27646,3617.3,3617.1,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736260843515,0.27646,3617.3,3616.7,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736260843717,3.2078,3617.6,3616.7,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736260844015,0.27647,3617.2,3617.0,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736260844214,0.27648,3617.0,3616.8,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736260844415,3.2078,3617.2,3616.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736260844821,0.2766,3615.5,3615.2,8.57048596]
["bitfinex-derivatives","ETHF0:USTF0",1736260845925,3.2078,3615.6,3614.4,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1736260846221,3.2078,3615.2,3614.4,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1736260846418,3.48442,3615.2,3614.4,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1736260846623,0.27663,3615.1,3614.4,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1736260846824,3.2078,3615.2,3614.9,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736260847022,3.2078,3615.2,3614.4,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1736260847023,3.2078,3615.2,3615.1,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736260847224,3.2078,3615.2,3615.0,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736260847723,0.2766,3615.5,3615.2,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736260848027,0.27653,3616.4,3615.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260848324,6.41026028,3616.5,3616.3,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736260848524,6.41026028,3616.5,3615.7,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260849032,6.41026028,3616.5,3616.4,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736260849322,4.26994705,3616.7,3616.6,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736260849527,3.2078,3617.7,3616.4,8.89912]
["bitfinex-derivatives","ETHF0:USTF0",1736260849827,3.2078,3617.7,3616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260850024,3.2078,3617.7,3617.0,42.424]
["bitfinex-derivatives","ETHF0:USTF0",1736260850219,3.19868986,3618.3,3618.2,0.27639]
["bitfinex-derivatives","ETHF0:USTF0",1736260850425,3.19868986,3618.3,3617.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260850426,3.47507986,3618.3,3617.8,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260850625,3.19868986,3618.3,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260850818,3.47506986,3618.3,3617.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260851420,0.27638,3618.3,3617.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260851624,3.2078,3618.5,3617.4,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1736260851927,0.27638,3618.4,3617.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260852122,0.27639,3618.3,3617.9,0.27641]
["bitfinex-derivatives","ETHF0:USTF0",1736260852432,0.27638,3618.4,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260852622,0.27638,3618.4,3618.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736260852823,0.27638,3618.4,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260853019,3.2078,3619.1,3617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260853225,3.48413,3619.1,3618.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736260853427,0.27634,3618.9,3618.5,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736260853629,3.2078,3619.1,3618.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260853831,0.27633,3619.0,3618.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736260854026,0.27634,3618.8,3618.4,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736260854428,3.2078,3619.1,3618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260855226,3.2078,3619.1,3618.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260855426,3.2078,3618.7,3618.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260855634,0.27638,3618.4,3618.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260855821,3.2078,3618.7,3618.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260855822,0.27637,3618.5,3618.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260856025,0.27636,3618.6,3618.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260856223,3.2078,3618.7,3618.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260856429,0.27638,3618.3,3618.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260857229,3.2078,3618.7,3618.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260857428,0.27634,3618.9,3618.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260857731,3.2078,3619.1,3618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260858039,0.27628,3619.6,3619.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260858228,0.2763,3619.4,3619.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260858527,0.27631,3619.3,3619.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260858731,0.27629,3619.6,3619.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736260858926,3.48408,3619.7,3619.4,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736260859324,3.2078,3619.7,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260859529,0.27628,3619.6,3619.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736260859730,2.5981,3620.5,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260859731,3.2078,3620.1,3619.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260859927,3.2078,3620.5,3619.3,3.89857]
["bitfinex-derivatives","ETHF0:USTF0",1736260860131,3.2078,3620.5,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260860331,6.97860696,3620.7,3619.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260860332,0.27625,3620.0,3619.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260860533,0.27627,3619.8,3619.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260860734,0.27625,3620.0,3619.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260860933,3.2078,3620.1,3619.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260861437,0.27632,3619.1,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260861633,3.2078,3619.3,3618.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260862036,0.69073,3619.6,3618.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1736260862037,0.27638,3618.4,3618.2,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1736260862244,0.27638,3618.4,3618.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736260862443,3.2078,3619.2,3618.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736260862741,3.2078,3619.2,3618.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260862939,0.27631,3619.3,3618.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736260863245,3.2078,3619.7,3618.4,0.69094]
["bitfinex-derivatives","ETHF0:USTF0",1736260863540,3.48408,3619.7,3618.7,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1736260863734,3.2078,3619.7,3619.1,2.94856581]
["bitfinex-derivatives","ETHF0:USTF0",1736260863936,3.2078,3620.5,3619.2,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1736260864146,3.2078,3620.5,3619.3,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1736260864634,3.2078,3620.5,3619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260864842,3.2078,3620.5,3619.6,3.63927581]
["bitfinex-derivatives","ETHF0:USTF0",1736260865035,3.2078,3620.5,3620.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736260865234,3.2078,3620.5,3619.6,3.63927581]
["bitfinex-derivatives","ETHF0:USTF0",1736260865235,0.7230804,3620.9,3620.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1736260865437,3.2078,3620.8,3620.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736260865834,3.2078,3620.8,3620.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1736260866042,0.27621,3620.6,3620.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736260866337,0.27623,3620.3,3620.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1736260866545,0.27626,3620.0,3619.5,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1736260866740,6.889019,3620.7,3619.5,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1736260866933,0.27622,3620.5,3620.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736260867342,0.27622,3620.5,3619.5,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1736260867343,0.27624,3620.2,3619.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736260867540,0.69051,3620.7,3619.5,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1736260867739,0.27624,3620.2,3619.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736260868038,0.27622,3620.4,3619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260868239,3.2078,3620.8,3619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260868443,4.77406512,3621.8,3620.1,2.94856581]
["bitfinex-derivatives","ETHF0:USTF0",1736260868444,3.2078,3621.3,3620.1,2.94856581]
["bitfinex-derivatives","ETHF0:USTF0",1736260868644,3.48396,3621.3,3621.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736260869039,3.2078,3621.3,3620.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1736260869239,0.27619,3620.8,3620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260869436,0.27619,3620.8,3620.2,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1736260869437,3.2078,3620.8,3620.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1736260869739,0.2762,3620.8,3620.5,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736260870045,3.2078,3621.2,3620.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1736260870537,3.48396,3621.2,3620.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1736260870735,3.2078,3621.2,3621.1,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736260871338,3.2078,3621.2,3621.1,41.07617]
["bitfinex-derivatives","ETHF0:USTF0",1736260871539,3.2078,3622.3,3621.4,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736260871846,3.48388,3622.3,3621.4,1.84415]
["bitfinex-derivatives","ETHF0:USTF0",1736260872049,0.27609,3622.2,3621.4,1.84415]
["bitfinex-derivatives","ETHF0:USTF0",1736260872241,2.41033512,3622.4,3621.4,1.84415]
["bitfinex-derivatives","ETHF0:USTF0",1736260872442,2.13426512,3622.4,3621.4,1.84415]
["bitfinex-derivatives","ETHF0:USTF0",1736260872748,11.0115,3622.8,3621.4,1.84415]
["bitfinex-derivatives","ETHF0:USTF0",1736260872749,8.5079,3622.8,3621.4,1.84415]
["bitfinex-derivatives","ETHF0:USTF0",1736260872941,0.27606,3622.6,3622.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260873246,0.27605,3622.6,3622.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260873539,0.27605,3622.7,3622.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260873740,3.2078,3622.8,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260873943,0.27605,3622.7,3622.3,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736260874135,3.48384,3622.8,3622.4,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736260874335,3.2078,3622.8,3621.6,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736260874540,3.2078,3622.8,3621.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736260874736,3.2078,3622.4,3622.3,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736260874937,3.2078,3622.4,3621.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736260874938,3.2078,3623.1,3621.9,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1736260875140,3.48382,3623.1,3622.3,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260875444,0.27602,3623.0,3622.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736260876054,3.2078,3623.1,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260876250,0.27603,3623.0,3622.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736260876450,3.2078,3623.1,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260876654,0.27603,3623.0,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260876852,3.2078,3623.1,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260877256,0.27603,3622.9,3622.4,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736260877460,3.2078,3623.1,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260877652,3.2078,3622.3,3621.7,1.84312]
["bitfinex-derivatives","ETHF0:USTF0",1736260877954,0.69013,3622.7,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260877955,3.2078,3622.7,3621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260878150,7.06917286,3623.3,3621.7,5.46511]
["bitfinex-derivatives","ETHF0:USTF0",1736260878151,3.2078,3623.1,3621.7,5.46511]
["bitfinex-derivatives","ETHF0:USTF0",1736260878354,3.2078,3623.1,3622.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736260878561,3.2078,3623.1,3622.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736260878562,0.27604,3622.9,3622.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736260878756,3.2078,3623.1,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260878952,0.27603,3622.9,3622.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736260879148,3.2078,3623.1,3622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260879466,0.27603,3623.0,3622.7,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736260879660,0.27602,3623.0,3622.7,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736260879959,3.2078,3623.1,3622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260880457,0.27604,3622.8,3622.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736260880760,2.5386,3623.4,3622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260881062,3.2078,3623.1,3622.8,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736260881357,3.48382,3623.1,3622.7,1.84304]
["bitfinex-derivatives","ETHF0:USTF0",1736260881558,3.2078,3623.1,3622.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736260881758,3.2078,3623.1,3622.9,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736260881953,3.2078,3623.1,3622.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736260882154,3.2078,3623.1,3622.3,42.367]
["bitfinex-derivatives","ETHF0:USTF0",1736260882361,0.27607,3622.5,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260882559,3.2078,3623.1,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260882753,3.2078,3623.1,3622.0,46.26505]
["bitfinex-derivatives","ETHF0:USTF0",1736260882953,3.2078,3623.1,3622.7,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736260883147,3.2078,3623.1,3622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260883348,0.27606,3622.6,3622.2,1.84308]
["bitfinex-derivatives","ETHF0:USTF0",1736260883560,0.69014,3622.6,3621.7,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736260883855,0.2761,3622.1,3621.8,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736260884054,3.48389,3622.2,3621.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736260884246,3.2078,3622.2,3621.8,41.07611]
["bitfinex-derivatives","ETHF0:USTF0",1736260884451,3.2078,3622.2,3622.0,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736260884658,3.2078,3622.2,3621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260884659,3.2078,3622.2,3622.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736260884859,3.48389,3622.2,3621.9,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736260885059,3.2078,3622.2,3622.1,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736260885357,3.2078,3622.8,3621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260885555,3.2078,3623.2,3622.1,5.84146708]
["bitfinex-derivatives","ETHF0:USTF0",1736260885759,3.2078,3623.2,3623.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736260885960,3.2078,3623.2,3622.6,0.69014]
["bitfinex-derivatives","ETHF0:USTF0",1736260885961,3.48377,3623.8,3623.0,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736260886155,0.27597,3623.7,3623.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736260886356,3.2078,3623.8,3623.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736260886559,0.276,3623.4,3623.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260886756,3.2078,3623.8,3623.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736260886957,0.27599,3623.5,3623.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736260887157,3.2078,3623.8,3622.9,4.14466708]
["bitfinex-derivatives","ETHF0:USTF0",1736260887362,0.27598,3623.6,3622.9,4.14466708]
["bitfinex-derivatives","ETHF0:USTF0",1736260887654,3.2078,3623.8,3622.9,4.83473708]
["bitfinex-derivatives","ETHF0:USTF0",1736260887860,0.276,3623.4,3623.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260888164,3.48377,3623.8,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260888365,3.48377,3623.8,3623.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736260888661,3.2078,3623.8,3623.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736260889262,3.50369371,3626.3,3623.7,2.63366708]
["bitfinex-derivatives","ETHF0:USTF0",1736260889263,3.2078,3624.7,3623.7,2.63366708]
["bitfinex-derivatives","ETHF0:USTF0",1736260889453,2.5525,3625.3,3624.5,2.63366708]
["bitfinex-derivatives","ETHF0:USTF0",1736260889653,0.7221891,3625.9,3625.2,2.63366708]
["bitfinex-derivatives","ETHF0:USTF0",1736260889966,3.2078,3626.0,3625.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736260890356,3.2078,3627.0,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260890664,0.27572,3627.0,3626.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736260890864,2.12480371,3627.1,3626.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736260891167,0.27574,3626.8,3626.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736260891359,0.27577,3626.4,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260891560,3.89719,3626.6,3625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260891870,3.2078,3625.4,3624.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736260892060,3.2078,3624.8,3624.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736260892359,3.2078,3625.2,3624.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736260892563,3.2078,3624.7,3624.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736260892764,3.2078,3624.7,3623.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736260892958,3.2078,3624.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260893468,0.27591,3624.5,3624.1,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736260893763,3.2078,3624.8,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260893963,3.2078,3624.3,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260894163,6.80441545,3624.7,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260894559,5.713,3625.2,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260894765,2.5589,3625.9,3624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260895064,2.5589,3625.9,3624.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736260895260,0.27583,3625.7,3624.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736260895460,2.5589,3625.9,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260895667,7.05677229,3625.6,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260895863,7.05677229,3625.6,3625.3,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736260896056,0.27582,3625.7,3625.3,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736260896255,5.2926,3625.9,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260896564,7.05677229,3625.8,3625.0,3.48366]
["bitfinex-derivatives","ETHF0:USTF0",1736260896758,0.27584,3625.5,3625.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736260896958,3.2078,3625.6,3624.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736260897164,3.2078,3625.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260897466,6.96203106,3625.4,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260897670,0.27588,3625.0,3624.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736260897966,2.7538,3625.8,3624.8,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736260898161,3.2078,3625.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260898362,0.27585,3625.3,3624.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736260898664,0.27584,3625.4,3624.8,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736260898969,3.2078,3626.0,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260899163,3.2078,3625.6,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260899361,0.27586,3625.3,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260899564,3.2078,3625.0,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260899764,0.27587,3625.1,3624.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736260899968,3.2078,3625.4,3624.8,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736260900169,0.27586,3625.2,3624.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736260900365,3.2078,3625.4,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260900969,0.27587,3625.0,3624.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736260901169,0.27586,3625.2,3624.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736260901359,3.2078,3625.4,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260901563,0.27586,3625.1,3624.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736260901871,0.27586,3625.2,3624.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736260902170,3.2078,3625.4,3625.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736260902366,3.2078,3625.4,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260902567,3.2078,3625.4,3624.8,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736260902770,0.27589,3624.8,3624.6,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736260902969,6.80399762,3625.3,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260903170,0.2759,3624.7,3624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260903364,3.2078,3625.0,3624.2,41.07593]
["bitfinex-derivatives","ETHF0:USTF0",1736260903562,3.2078,3625.0,3624.0,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736260903771,3.2078,3624.6,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260903969,9.60328884,3624.9,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260904264,9.60328884,3624.9,3624.8,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736260904461,2.6611,3624.9,3624.2,41.48983]
["bitfinex-derivatives","ETHF0:USTF0",1736260904669,2.93698,3624.9,3624.7,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736260905373,2.6611,3624.9,3624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260905767,2.6611,3624.9,3623.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736260905967,0.27594,3624.2,3624.0,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736260906174,0.27596,3623.9,3623.6,3.48377]
["bitfinex-derivatives","ETHF0:USTF0",1736260906473,3.2078,3624.2,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260906673,3.2078,3624.2,3623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260906871,3.2078,3624.2,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260907072,0.27597,3623.7,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260907476,0.276,3623.3,3623.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736260907677,3.2078,3623.8,3623.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736260907875,3.2078,3623.8,3623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260908178,3.2078,3624.2,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260908373,3.2078,3624.6,3623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260908573,0.27593,3624.2,3623.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736260908779,0.27593,3624.2,3623.5,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1736260908971,0.27594,3624.1,3623.5,0.68997]
["bitfinex-derivatives","ETHF0:USTF0",1736260909176,0.27594,3624.2,3623.6,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736260909379,0.27595,3624.1,3623.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736260909680,0.27595,3624.1,3622.8,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736260909681,2.93495806,3624.0,3622.8,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736260909881,0.27601,3623.3,3623.1,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736260910177,0.6899,3623.9,3622.8,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736260910178,9.44677597,3623.9,3622.8,2.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736260910379,0.276,3623.4,3623.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260910574,3.2078,3623.6,3622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260910980,6.89605656,3623.5,3622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260911175,0.27597,3623.8,3623.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736260911370,0.27595,3624.0,3623.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736260911574,3.2078,3624.2,3623.4,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1736260911782,2.6347,3624.6,3624.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736260911783,0.27593,3624.3,3624.2,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736260911982,0.27594,3624.1,3624.0,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736260912172,0.96569,3624.5,3623.9,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736260912376,0.96569,3624.5,3623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260912377,0.27594,3624.1,3624.0,41.07594]
["bitfinex-derivatives","ETHF0:USTF0",1736260912579,0.27594,3624.1,3624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260912971,0.27594,3624.1,3624.0,41.07595]
["bitfinex-derivatives","ETHF0:USTF0",1736260913276,5.8425,3624.6,3624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260913971,0.27591,3624.5,3624.4,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736260914176,3.8974,3625.5,3624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260914376,5.8946,3625.5,3624.8,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736260914679,2.12480371,3625.6,3625.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736260914877,3.19527886,3625.7,3625.3,6.14275806]
["bitfinex-derivatives","ETHF0:USTF0",1736260915076,4.24715127,3625.9,3625.4,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1736260915375,5.8946,3627.0,3626.2,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1736260915376,4.27806352,3626.8,3626.2,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1736260915576,4.27806352,3626.8,3626.7,3.48354]
["bitfinex-derivatives","ETHF0:USTF0",1736260916777,5.3475794,3627.0,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260916976,5.3475794,3627.0,3626.9,3.21068806]
["bitfinex-derivatives","ETHF0:USTF0",1736260917181,0.27565,3627.9,3627.4,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736260917384,6.37441115,3630.1,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260917385,3.2078,3628.0,3627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260917578,0.27571,3627.2,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260917774,0.2757,3627.3,3626.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1736260917985,0.27571,3627.2,3626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260918176,0.27572,3627.0,3626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260918374,0.27568,3627.5,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260918578,0.27573,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260918783,6.95894742,3627.5,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260918979,0.27573,3626.9,3626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260919185,0.27575,3626.7,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260919379,0.27575,3626.7,3626.3,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1736260919575,3.2078,3627.1,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260919781,0.27575,3626.7,3626.3,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1736260920582,0.27574,3626.7,3626.3,3.48357]
["bitfinex-derivatives","ETHF0:USTF0",1736260920782,3.2078,3627.1,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260920983,0.27575,3626.6,3626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260921292,3.2078,3626.5,3625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260921490,10.02094531,3626.5,3625.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736260921794,3.2078,3626.5,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260921980,0.27579,3626.1,3625.7,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260922381,0.27579,3626.2,3625.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260922586,2.5263,3626.4,3625.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736260922587,0.2758,3626.0,3625.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736260923387,0.27582,3625.7,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260923581,0.68944,3626.3,3625.2,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736260923582,3.2078,3626.1,3625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260923787,3.2078,3626.1,3624.4,3.21095806]
["bitfinex-derivatives","ETHF0:USTF0",1736260923788,0.27587,3625.1,3624.8,1.73788]
["bitfinex-derivatives","ETHF0:USTF0",1736260924090,3.2078,3625.7,3625.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736260924288,0.27585,3625.3,3625.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736260924595,0.27583,3625.6,3625.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736260924894,3.2078,3625.7,3624.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736260925289,0.27584,3625.4,3625.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736260925488,0.27584,3625.4,3624.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736260925690,3.2078,3625.7,3624.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736260925890,0.27583,3625.6,3625.3,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736260926089,3.2078,3625.7,3624.8,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736260926290,0.27584,3625.4,3625.2,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736260926486,0.27584,3625.4,3625.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736260926682,3.2078,3625.7,3625.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736260926683,0.27585,3625.3,3625.1,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736260926885,0.27583,3625.6,3624.9,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736260927090,0.27587,3625.1,3624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260927489,3.2078,3625.7,3624.9,2.93495806]
["bitfinex-derivatives","ETHF0:USTF0",1736260927790,3.2078,3626.6,3625.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260927996,3.48355,3626.6,3625.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736260928194,3.2078,3626.6,3625.8,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1736260928489,3.2078,3627.3,3625.8,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1736260928789,3.2078,3627.3,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260928991,0.27573,3627.0,3626.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736260929193,0.27573,3626.9,3626.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736260929388,3.2078,3627.3,3626.4,6.83216806]
["bitfinex-derivatives","ETHF0:USTF0",1736260929590,17.062,3630.3,3627.0,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1736260929591,0.27566,3627.9,3627.0,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1736260929793,0.27567,3627.7,3627.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736260930092,5.903,3628.3,3627.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736260930093,0.27566,3627.9,3627.1,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736260930297,2.6952,3628.3,3627.1,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736260930593,0.27566,3627.8,3627.1,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736260930795,0.27566,3627.8,3627.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736260930995,5.903,3628.3,3627.1,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736260931288,0.27568,3627.5,3627.3,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736260931494,0.27569,3627.5,3627.3,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736260931690,3.2078,3627.8,3626.5,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736260931883,7.00608795,3627.4,3626.5,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736260932097,2.6728,3627.3,3626.5,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736260932287,0.27574,3626.8,3626.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736260932496,2.6728,3627.3,3626.5,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736260932692,0.68927,3627.2,3626.5,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736260932899,0.27575,3626.6,3626.5,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736260933092,3.2078,3626.8,3626.3,4.29821808]
["bitfinex-derivatives","ETHF0:USTF0",1736260933287,3.2078,3626.8,3626.1,6.44732713]
["bitfinex-derivatives","ETHF0:USTF0",1736260933288,0.27578,3626.2,3626.1,6.44732713]
["bitfinex-derivatives","ETHF0:USTF0",1736260933598,0.68948,3626.1,3625.3,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1736260933795,3.2078,3625.8,3625.3,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1736260934097,0.27584,3625.4,3625.3,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1736260934693,0.27582,3625.7,3625.4,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736260934996,3.038,3626.0,3625.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260935193,2.7622,3626.0,3625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260935499,0.27581,3625.9,3625.1,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1736260935694,0.2758,3625.9,3625.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736260935990,0.27581,3625.9,3625.1,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1736260936200,0.27582,3625.7,3625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260936399,0.27583,3625.6,3625.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736260936697,0.27583,3625.6,3625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260936898,2.7622,3626.0,3625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260937100,0.27582,3625.7,3625.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736260937302,2.7622,3626.0,3625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260937599,0.27578,3626.2,3626.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736260937991,2.6925,3626.3,3626.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736260938296,0.27575,3626.6,3625.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260938497,3.2078,3627.3,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260938697,3.2078,3627.3,3627.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736260938902,3.2078,3627.3,3627.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736260939094,3.2078,3627.3,3626.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736260939400,3.2078,3627.3,3627.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736260939700,3.4835,3627.3,3627.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736260939897,3.4835,3627.3,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260940202,3.4835,3627.3,3627.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736260940396,3.2078,3627.3,3626.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736260940702,3.2078,3626.9,3626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260940997,0.68938,3626.6,3625.4,6.44732713]
["bitfinex-derivatives","ETHF0:USTF0",1736260941297,0.27582,3625.8,3625.6,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736260941800,3.2078,3626.3,3625.3,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736260942102,3.2078,3626.3,3625.7,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260942297,3.2078,3626.3,3626.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736260942498,2.6393,3626.4,3625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260942698,5.8471,3626.4,3625.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260942899,0.2758,3625.9,3625.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260943400,0.27581,3625.9,3625.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736260943697,6.82841147,3626.3,3625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260943897,0.2758,3626.0,3625.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736260944109,0.27581,3625.8,3625.7,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736260944398,0.27578,3626.2,3626.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736260944605,2.6006,3626.5,3625.7,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1736260944796,0.27577,3626.4,3626.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736260944996,0.27576,3626.5,3626.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736260945301,0.27574,3626.7,3626.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736260945499,3.89715,3626.8,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260945693,0.27578,3626.3,3626.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736260945897,3.2078,3626.8,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260946098,0.27574,3626.8,3626.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736260946293,2.6151,3627.2,3626.6,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736260946501,2.6151,3627.2,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260946701,3.2078,3626.9,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260946897,3.2078,3626.9,3624.4,11.28643617]
["bitfinex-derivatives","ETHF0:USTF0",1736260946898,0.276,3623.3,3623.0,15.04376331]
["bitfinex-derivatives","ETHF0:USTF0",1736260947107,3.4838,3623.3,3623.0,15.04376331]
["bitfinex-derivatives","ETHF0:USTF0",1736260947301,3.4838,3623.3,3623.1,9.14090859]
["bitfinex-derivatives","ETHF0:USTF0",1736260947703,3.4838,3623.3,3623.2,53.69465426]
["bitfinex-derivatives","ETHF0:USTF0",1736260949405,3.4838,3623.3,3623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260951210,10.21312622,3623.3,3621.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1736260951410,3.2078,3622.3,3621.6,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1736260951615,0.27618,3621.0,3620.9,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736260951810,3.48397,3621.1,3620.8,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736260952003,3.2078,3621.1,3620.7,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736260952203,3.2078,3621.1,3620.9,41.07618]
["bitfinex-derivatives","ETHF0:USTF0",1736260952412,3.48397,3621.1,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260952612,0.27618,3621.0,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260952812,3.2078,3621.1,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260953112,0.27618,3621.0,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260953410,3.2078,3621.5,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260953913,0.27618,3621.0,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260955219,3.2078,3621.1,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260955408,3.2078,3621.7,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260956015,0.27618,3621.0,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260957119,0.27613,3621.6,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260957316,3.2078,3621.7,3620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260957524,3.2078,3621.7,3620.7,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1736260957718,3.2078,3621.7,3621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260957915,3.48392,3621.7,3621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260958115,3.2078,3622.1,3621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260958417,2.7123,3622.4,3621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260958624,6.14275806,3623.0,3621.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260958921,0.27605,3622.7,3622.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260959122,3.2078,3623.0,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260959522,3.48383,3623.0,3622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260959725,3.2078,3623.4,3622.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1736260959922,3.2078,3623.8,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260960229,3.2078,3623.8,3622.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1736260960418,3.2078,3623.8,3622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260960613,3.48377,3623.8,3623.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736260960818,0.27597,3623.7,3623.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260961019,3.2078,3623.8,3623.0,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1736260961323,3.2078,3623.8,3623.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736260961521,0.27594,3624.1,3623.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736260961718,0.27595,3624.0,3623.6,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736260961920,3.2078,3624.2,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260962114,0.27595,3623.9,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260962424,3.2078,3624.2,3623.1,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1736260962425,0.27599,3623.4,3623.1,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1736260962621,3.2078,3623.6,3623.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1736260962922,3.48378,3623.6,3623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260963125,3.2078,3623.6,3623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260963321,0.27596,3623.9,3623.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736260963526,0.27595,3624.0,3623.5,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736260963824,0.27597,3623.7,3623.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736260964013,0.27597,3623.7,3623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260964422,3.2078,3623.7,3623.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1736260964627,0.27599,3623.5,3623.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260964824,0.27599,3623.4,3623.1,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1736260965125,3.4838,3623.3,3623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260965329,0.27604,3622.8,3622.5,5.15086]
["bitfinex-derivatives","ETHF0:USTF0",1736260965521,0.27601,3623.2,3622.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736260965720,3.2078,3623.3,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260966121,3.2078,3623.3,3622.6,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736260966324,0.27605,3622.7,3622.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736260966621,3.2078,3623.3,3622.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1736260966827,0.27604,3622.8,3622.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736260967027,3.2078,3623.3,3622.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736260967331,0.27606,3622.6,3622.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1736260967627,3.2078,3622.9,3622.4,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1736260967823,3.2078,3623.3,3622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260968124,0.27604,3622.8,3622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260968330,0.27604,3622.8,3622.5,41.07606]
["bitfinex-derivatives","ETHF0:USTF0",1736260968729,3.2078,3623.3,3622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260968930,0.27605,3622.7,3622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260969127,0.27605,3622.6,3622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260969431,3.2078,3622.9,3622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260969819,3.2078,3622.9,3622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260970224,0.27605,3622.8,3622.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736260970530,3.2078,3622.9,3622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260970726,0.27604,3622.8,3622.5,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736260971025,0.27603,3622.9,3622.2,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736260971232,3.2078,3623.3,3622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260971530,3.2078,3623.3,3622.2,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1736260971726,3.2078,3623.3,3622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260971926,0.27603,3623.0,3622.7,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736260972127,3.2078,3623.3,3622.7,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736260972328,3.2078,3623.3,3622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260972526,0.27603,3623.0,3622.8,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736260972828,0.27601,3623.2,3623.0,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736260973024,0.27603,3623.0,3622.7,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736260973233,0.27602,3623.1,3622.8,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736260973530,0.27602,3623.1,3622.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736260973728,3.4838,3623.3,3623.1,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736260973931,3.4838,3623.3,3623.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736260973932,3.2078,3623.3,3623.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736260974224,3.2078,3623.9,3623.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736260974432,3.48376,3623.9,3623.7,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736260974631,3.48376,3623.9,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260974927,3.2078,3623.9,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260975129,3.48375,3623.9,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260976730,3.8977,3623.9,3623.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260976930,3.8977,3623.9,3623.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1736260976931,3.2078,3623.9,3623.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1736260977135,0.27598,3623.6,3623.4,41.07599]
["bitfinex-derivatives","ETHF0:USTF0",1736260977330,3.2078,3623.9,3623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260977528,2.6214,3624.5,3622.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1736260977529,3.2078,3623.5,3622.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1736260977838,0.27601,3623.2,3623.0,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736260978028,3.2078,3623.5,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260978229,0.27601,3623.3,3623.1,41.07601]
["bitfinex-derivatives","ETHF0:USTF0",1736260978429,0.276,3623.3,3623.1,41.07601]
["bitfinex-derivatives","ETHF0:USTF0",1736260978629,0.27601,3623.2,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260978829,0.27601,3623.2,3623.1,41.07602]
["bitfinex-derivatives","ETHF0:USTF0",1736260979031,3.2078,3623.5,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260979233,0.27599,3623.4,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260979432,3.48379,3623.5,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260979737,0.276,3623.3,3623.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260979942,3.2078,3623.5,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260980135,3.48379,3623.5,3623.2,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736260980333,3.2078,3623.5,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260980634,3.2078,3623.9,3623.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260980834,3.2078,3623.9,3623.8,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736260981029,3.2078,3623.9,3623.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736260981235,3.2078,3623.9,3623.6,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736260981434,3.2078,3623.9,3623.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1736260981638,0.27598,3623.6,3623.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1736260981836,0.27598,3623.6,3623.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736260982036,3.2078,3623.9,3623.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736260982341,3.2078,3623.9,3623.2,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1736260982532,3.2078,3623.5,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260982739,0.27601,3623.2,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260982945,0.276,3623.3,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260983241,3.48379,3623.5,3623.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736260983643,3.2078,3623.5,3623.4,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736260984143,3.2078,3624.1,3624.0,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736260984537,0.27593,3624.3,3624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260984841,3.62462806,3625.1,3624.1,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1736260984842,3.2078,3625.1,3624.1,0.68986]
["bitfinex-derivatives","ETHF0:USTF0",1736260985045,3.2078,3625.1,3625.0,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736260985740,4.43392441,3626.7,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260986038,10.71137664,3627.4,3627.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736260986241,0.27574,3626.7,3626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260986441,8.54257732,3626.8,3625.7,5.83817518]
["bitfinex-derivatives","ETHF0:USTF0",1736260986741,7.0611298,3626.7,3625.7,5.83817518]
["bitfinex-derivatives","ETHF0:USTF0",1736260986940,7.0611298,3626.7,3625.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1736260986941,3.2078,3625.9,3625.3,2.63037518]
["bitfinex-derivatives","ETHF0:USTF0",1736260987143,3.48361,3625.9,3625.3,2.63037518]
["bitfinex-derivatives","ETHF0:USTF0",1736260987338,3.2078,3625.9,3625.3,2.63037518]
["bitfinex-derivatives","ETHF0:USTF0",1736260987640,3.2078,3625.9,3625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260987842,3.2078,3626.7,3625.6,2.93486985]
["bitfinex-derivatives","ETHF0:USTF0",1736260988049,3.2078,3627.1,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260988544,3.2078,3626.7,3626.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736260988741,0.27577,3626.4,3625.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736260988946,0.27575,3626.6,3626.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736260989142,3.2078,3626.7,3625.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1736260989641,0.27573,3626.9,3626.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736260989840,5.1298,3627.3,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260990144,6.79754861,3627.2,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260990345,0.27574,3626.7,3626.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736260990541,0.68919,3627.6,3625.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1736260990542,3.2078,3627.4,3626.6,2.93486985]
["bitfinex-derivatives","ETHF0:USTF0",1736260990749,3.2078,3627.4,3626.1,6.14266985]
["bitfinex-derivatives","ETHF0:USTF0",1736260991043,3.2078,3627.4,3626.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736260991044,6.01100398,3627.3,3626.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736260991245,0.27573,3626.9,3626.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736260991746,2.6978,3627.2,3626.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1736260991943,0.27572,3627.0,3626.5,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736260992540,2.6978,3627.2,3626.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1736260992743,2.6978,3627.2,3626.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736260992744,0.27574,3626.8,3626.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736260993051,0.27572,3627.0,3626.5,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736260993449,2.6978,3627.2,3626.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1736260993748,2.6978,3627.2,3626.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736260993950,2.6978,3627.2,3626.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1736260994246,2.6978,3627.2,3626.1,6.14266985]
["bitfinex-derivatives","ETHF0:USTF0",1736260994446,0.27575,3626.6,3626.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736260994641,3.2078,3626.9,3626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260994847,2.5935,3626.8,3626.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736260995047,3.2078,3626.4,3625.6,4.54486985]
["bitfinex-derivatives","ETHF0:USTF0",1736260995342,0.27577,3626.3,3625.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736260995542,3.2078,3626.4,3625.6,2.93486985]
["bitfinex-derivatives","ETHF0:USTF0",1736260996045,2.5935,3626.8,3626.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736260996546,2.5935,3626.8,3626.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736260996742,2.5935,3626.8,3626.1,2.93486985]
["bitfinex-derivatives","ETHF0:USTF0",1736260996942,3.2078,3626.9,3626.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736260997143,2.6978,3627.2,3626.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736260997346,2.6978,3627.2,3627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736260998045,2.6978,3627.2,3627.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736260998448,2.6471,3628.0,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736260998744,3.4834,3628.6,3628.2,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736260998950,11.0104,3629.1,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260999148,7.8026,3629.1,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736260999447,6.86322205,3629.0,3628.1,2.93486985]
["bitfinex-derivatives","ETHF0:USTF0",1736260999753,0.27558,3628.9,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736260999952,0.27558,3628.8,3628.1,6.14266985]
["bitfinex-derivatives","ETHF0:USTF0",1736261000250,11.0104,3629.1,3628.1,6.14266985]
["bitfinex-derivatives","ETHF0:USTF0",1736261000438,0.27558,3628.9,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736261000643,11.0104,3629.1,3628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261001042,0.27558,3628.8,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736261001248,0.27558,3628.9,3628.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736261001439,0.27558,3628.8,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736261001942,0.27558,3628.9,3628.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736261002144,8.4384,3629.1,3628.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736261002345,0.27557,3629.0,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736261002645,8.4384,3629.1,3628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261003153,8.4384,3629.1,3628.1,6.14266985]
["bitfinex-derivatives","ETHF0:USTF0",1736261003154,8.4384,3629.1,3628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261003446,8.4384,3629.1,3628.1,6.14266985]
["bitfinex-derivatives","ETHF0:USTF0",1736261003848,0.27557,3629.0,3628.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736261004148,8.71397,3629.1,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736261004351,0.27558,3628.9,3628.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736261004651,0.27558,3628.9,3628.1,6.14266985]
["bitfinex-derivatives","ETHF0:USTF0",1736261004652,8.71396,3629.1,3628.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736261004852,8.4384,3629.1,3628.1,6.14266985]
["bitfinex-derivatives","ETHF0:USTF0",1736261005049,8.4384,3629.1,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261005348,5.2306,3629.1,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261005653,0.27557,3629.0,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261005947,5.2306,3629.1,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261006353,2.79086,3629.1,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261006553,0.27557,3629.0,3628.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736261006752,2.79087,3629.1,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261006946,0.27558,3628.9,3628.7,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736261007156,3.2078,3629.5,3628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261007348,0.05,3629.4,3629.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736261007752,0.05,3629.4,3628.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736261008043,10.00966412,3629.4,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261008248,0.27556,3629.2,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261008449,0.27557,3629.0,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736261008749,0.27556,3629.2,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261009056,0.05,3629.4,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261009248,0.32554,3629.4,3629.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736261009453,0.05,3629.4,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261009656,0.05,3629.4,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261009657,0.27554,3629.3,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261009858,0.27555,3629.3,3629.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736261010457,0.05,3629.4,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261010654,0.05,3629.4,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261010855,0.27555,3629.3,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261011056,0.27555,3629.3,3629.1,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736261011257,0.05,3629.4,3629.2,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736261011453,0.05,3629.4,3629.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736261011852,0.05,3629.4,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261012159,0.27556,3629.1,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261012360,0.05,3629.4,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261012558,0.05,3629.4,3628.8,41.07558]
["bitfinex-derivatives","ETHF0:USTF0",1736261012857,0.27557,3629.0,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261013057,0.05,3629.2,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261013253,0.05,3629.2,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261013453,0.05,3629.2,3628.8,41.07558]
["bitfinex-derivatives","ETHF0:USTF0",1736261013851,0.05,3629.2,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261014051,0.27557,3628.9,3628.7,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1736261014261,0.27558,3628.9,3628.7,3.48339]
["bitfinex-derivatives","ETHF0:USTF0",1736261014457,0.05,3629.2,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736261014661,0.27557,3629.0,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736261014859,0.05,3629.2,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736261015052,3.2078,3628.9,3628.1,5.66176985]
["bitfinex-derivatives","ETHF0:USTF0",1736261015253,3.2078,3628.9,3628.1,10.44756985]
["bitfinex-derivatives","ETHF0:USTF0",1736261015458,3.2078,3628.9,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736261015753,0.2756,3628.7,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736261015951,3.2078,3628.9,3628.3,2.62514883]
["bitfinex-derivatives","ETHF0:USTF0",1736261016154,3.2078,3628.5,3627.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736261016364,3.2078,3628.1,3627.5,2.62514883]
["bitfinex-derivatives","ETHF0:USTF0",1736261016654,0.27564,3628.0,3627.5,2.62514883]
["bitfinex-derivatives","ETHF0:USTF0",1736261016857,0.27564,3628.1,3627.5,2.62514883]
["bitfinex-derivatives","ETHF0:USTF0",1736261017058,9.36008,3628.8,3627.5,2.62514883]
["bitfinex-derivatives","ETHF0:USTF0",1736261017258,9.36008,3628.8,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736261017259,3.2078,3628.3,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736261017456,3.2078,3628.3,3627.5,2.62514883]
["bitfinex-derivatives","ETHF0:USTF0",1736261017665,0.27566,3627.9,3627.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736261017959,0.27565,3627.9,3627.5,2.62514883]
["bitfinex-derivatives","ETHF0:USTF0",1736261018157,0.27565,3627.9,3627.8,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736261018158,0.27566,3627.9,3627.8,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736261018466,3.2078,3628.3,3627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261019259,0.27565,3627.9,3627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261019458,3.89686,3628.3,3627.2,5.83294883]
["bitfinex-derivatives","ETHF0:USTF0",1736261019764,2.62514883,3628.5,3627.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736261019765,0.27569,3627.5,3627.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736261019962,0.27568,3627.6,3627.5,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736261020157,0.27567,3627.7,3627.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736261020461,10.15801835,3628.4,3628.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261020462,0.27564,3628.1,3628.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261020663,10.15801835,3628.4,3627.6,2.62514883]
["bitfinex-derivatives","ETHF0:USTF0",1736261020865,5.4633,3628.8,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736261020866,0.27559,3628.7,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736261021060,0.27557,3628.9,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736261021266,3.2078,3629.0,3628.4,5.83294883]
["bitfinex-derivatives","ETHF0:USTF0",1736261021463,2.6751,3629.5,3628.4,5.83294883]
["bitfinex-derivatives","ETHF0:USTF0",1736261021768,0.27557,3629.0,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261021961,0.27557,3628.9,3628.8,41.07558]
["bitfinex-derivatives","ETHF0:USTF0",1736261022175,0.27557,3629.1,3629.0,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736261022471,0.27557,3628.9,3628.8,41.07558]
["bitfinex-derivatives","ETHF0:USTF0",1736261023268,0.27557,3628.9,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261025065,0.27561,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261025468,0.27561,3628.5,3628.4,3.48341]
["bitfinex-derivatives","ETHF0:USTF0",1736261025668,0.2756,3628.6,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736261026068,0.27559,3628.7,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736261026270,3.2078,3629.0,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261026471,0.2756,3628.6,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736261026671,0.27559,3628.7,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736261027766,0.2756,3628.6,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736261027970,0.2756,3628.6,3628.5,41.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736261028269,3.2078,3629.0,3628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261028474,0.2756,3628.6,3628.5,41.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736261028669,3.2078,3629.0,3628.5,41.0756]
["bitfinex-derivatives","ETHF0:USTF0",1736261028670,0.27558,3628.9,3628.8,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261028966,0.27559,3628.8,3628.4,5.83294883]
["bitfinex-derivatives","ETHF0:USTF0",1736261029169,0.27559,3628.8,3628.7,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736261029374,0.27558,3628.9,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736261030272,3.48338,3629.0,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261030469,3.2078,3629.0,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261030667,3.2578,3629.5,3628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261030871,0.27556,3629.2,3629.1,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736261031575,0.27555,3629.3,3629.2,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736261032164,0.27558,3628.9,3628.8,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261032367,0.27558,3628.8,3628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261032567,0.2756,3628.6,3628.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736261032972,0.27561,3628.5,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261033476,0.27561,3628.5,3628.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736261033677,0.27561,3628.5,3627.8,14.64932611]
["bitfinex-derivatives","ETHF0:USTF0",1736261033678,0.32563,3628.2,3627.8,6.44801611]
["bitfinex-derivatives","ETHF0:USTF0",1736261033973,0.27573,3626.9,3626.8,10.75824201]
["bitfinex-derivatives","ETHF0:USTF0",1736261034173,0.6892,3627.6,3627.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736261034174,0.27568,3627.6,3627.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736261034369,3.2078,3627.8,3627.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736261034571,3.2078,3627.8,3627.2,2.62514883]
["bitfinex-derivatives","ETHF0:USTF0",1736261034772,3.2078,3627.8,3627.2,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736261035172,0.2757,3627.3,3627.2,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736261035373,0.27572,3627.0,3626.8,10.75824201]
["bitfinex-derivatives","ETHF0:USTF0",1736261035676,0.27573,3626.9,3626.8,10.75824201]
["bitfinex-derivatives","ETHF0:USTF0",1736261035871,3.2078,3627.0,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261036071,0.27573,3626.9,3626.5,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736261036271,3.2078,3627.0,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261036473,3.2078,3627.0,3626.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736261036474,0.27575,3626.6,3626.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736261036670,0.27575,3626.7,3626.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736261036875,3.2078,3627.0,3626.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736261037274,0.27576,3626.6,3626.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736261037476,0.27576,3626.5,3626.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736261037676,3.2078,3627.0,3626.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736261037877,0.27575,3626.6,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261038471,3.2078,3627.4,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261038676,3.2078,3627.4,3626.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736261038876,0.27572,3627.0,3626.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736261039073,3.2078,3627.4,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261039272,3.2078,3627.4,3626.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261039273,0.2757,3627.3,3626.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261039483,5.35162161,3627.4,3626.8,5.83294883]
["bitfinex-derivatives","ETHF0:USTF0",1736261039681,0.27573,3627.0,3626.8,3.48353]
["bitfinex-derivatives","ETHF0:USTF0",1736261039884,5.35162161,3627.4,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261040182,0.68925,3627.3,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261040479,0.27575,3626.6,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261040682,0.27574,3626.8,3626.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736261040874,3.2078,3627.4,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261041075,0.2757,3627.3,3626.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736261041279,0.27575,3626.6,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261041480,0.27575,3626.6,3626.5,41.07576]
["bitfinex-derivatives","ETHF0:USTF0",1736261041682,0.27575,3626.6,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261041982,0.68925,3627.3,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261042180,0.27575,3626.6,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261042383,0.27574,3626.8,3626.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736261042583,0.68921,3627.5,3626.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736261042780,0.27571,3627.2,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261042982,2.14382161,3627.1,3627.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736261043181,2.14382161,3627.1,3626.4,5.83294883]
["bitfinex-derivatives","ETHF0:USTF0",1736261043377,0.27572,3627.0,3626.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261043581,2.14382161,3627.1,3626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261043974,0.27575,3626.6,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261045589,3.2078,3626.8,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261045885,0.27575,3626.6,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261047588,0.27575,3626.6,3626.5,41.07576]
["bitfinex-derivatives","ETHF0:USTF0",1736261048087,0.27574,3626.8,3626.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736261048481,3.2078,3627.1,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261048687,0.27575,3626.6,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261048881,3.2078,3627.1,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261049287,0.27574,3626.8,3626.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736261049483,0.27572,3627.0,3626.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261049680,0.27574,3626.8,3626.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736261049884,0.27575,3626.6,3626.5,41.07575]
["bitfinex-derivatives","ETHF0:USTF0",1736261050084,0.27575,3626.6,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261050284,0.27577,3626.4,3626.1,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1736261050583,3.2078,3626.8,3626.1,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1736261050890,0.27577,3626.3,3626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261051089,0.27577,3626.3,3625.6,5.83294883]
["bitfinex-derivatives","ETHF0:USTF0",1736261051090,3.2078,3626.4,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261051695,0.27581,3625.8,3625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261052091,2.6287,3626.6,3625.7,43.42514883]
["bitfinex-derivatives","ETHF0:USTF0",1736261052301,0.68936,3626.7,3625.7,43.42514883]
["bitfinex-derivatives","ETHF0:USTF0",1736261052496,0.2758,3626.0,3625.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736261052701,0.27577,3626.4,3626.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736261053099,3.2078,3626.8,3625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261053400,3.2078,3626.8,3625.8,0.68953]
["bitfinex-derivatives","ETHF0:USTF0",1736261053604,0.27577,3626.4,3626.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736261054102,0.27576,3626.5,3626.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736261054498,0.27574,3626.7,3626.6,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736261054705,0.27575,3626.7,3626.6,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736261055302,3.48354,3626.8,3626.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736261055608,5.8566,3627.2,3626.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261055802,3.48351,3627.2,3627.1,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736261055999,0.27572,3627.1,3627.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736261056504,0.27573,3627.0,3626.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261056800,3.2078,3627.2,3626.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736261057001,0.27575,3626.7,3626.5,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736261057203,3.2078,3627.2,3626.7,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736261057406,0.27573,3627.0,3626.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261057903,0.27573,3626.9,3626.8,0.27573]
["bitfinex-derivatives","ETHF0:USTF0",1736261058599,0.27575,3626.7,3626.6,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736261058797,3.2078,3626.8,3626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261059002,0.27577,3626.4,3626.3,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736261059198,3.2078,3626.8,3626.2,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736261059406,0.27576,3626.6,3626.5,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736261059708,0.27577,3626.3,3626.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736261059901,0.2758,3626.1,3626.0,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736261060104,3.2078,3626.4,3625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261060403,0.27583,3625.6,3625.5,2.80873]
["bitfinex-derivatives","ETHF0:USTF0",1736261060598,0.27586,3625.3,3625.2,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736261060808,0.27585,3625.4,3625.3,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736261061102,3.2078,3625.6,3625.1,4.75747846]
["bitfinex-derivatives","ETHF0:USTF0",1736261061304,0.27584,3625.5,3625.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736261061502,0.27584,3625.5,3625.4,41.07584]
["bitfinex-derivatives","ETHF0:USTF0",1736261061707,0.27584,3625.5,3625.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736261061909,0.27586,3625.2,3625.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736261062105,0.27586,3625.3,3625.2,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736261062399,0.27584,3625.5,3625.4,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736261062601,3.2078,3625.6,3625.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736261063006,3.2078,3625.6,3625.5,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736261063705,3.2078,3625.6,3625.5,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736261064003,5.96093883,3626.6,3625.5,1.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736261064004,0.2758,3626.0,3625.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736261064403,0.27581,3625.8,3625.7,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736261064602,0.27582,3625.8,3625.7,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736261064902,3.2078,3626.1,3625.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736261065207,0.27582,3625.7,3625.6,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736261065403,3.2078,3626.1,3625.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736261065804,3.2078,3626.1,3626.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736261066000,0.27578,3626.2,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261066207,5.8542,3626.6,3625.7,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1736261066404,0.27576,3626.5,3626.4,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736261066705,0.27576,3626.5,3625.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736261066706,5.35162161,3627.1,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261066914,5.62733161,3627.1,3627.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261067412,5.35162161,3627.1,3627.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261068000,5.62733161,3627.1,3627.0,41.07572]
["bitfinex-derivatives","ETHF0:USTF0",1736261068211,5.35162161,3627.1,3626.7,0.27574]
["bitfinex-derivatives","ETHF0:USTF0",1736261068412,3.2078,3627.1,3626.3,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1736261068808,3.2078,3627.1,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261069312,3.48352,3627.1,3627.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261070103,3.2078,3627.1,3627.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261070411,3.2078,3627.6,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261070607,2.14382161,3627.7,3627.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736261070912,2.41948161,3627.8,3627.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736261071110,2.14382161,3627.8,3627.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736261072108,2.41948161,3627.8,3627.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736261072307,0.27565,3627.9,3627.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736261073016,2.14382161,3628.5,3627.7,2.62514883]
["bitfinex-derivatives","ETHF0:USTF0",1736261073201,0.27562,3628.4,3628.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736261073508,0.27563,3628.2,3628.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736261073712,2.14382161,3628.5,3627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261073913,3.2078,3628.6,3628.2,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736261074420,3.2078,3628.6,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261074612,0.27561,3628.5,3627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261074913,3.2078,3628.6,3627.8,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1736261075116,0.27561,3628.5,3628.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736261076212,3.2078,3628.6,3627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261076413,0.27562,3628.3,3628.2,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736261076710,3.2078,3628.6,3628.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736261076919,0.27561,3628.5,3628.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736261077316,3.2078,3628.6,3628.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736261077922,0.27562,3628.3,3628.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736261079920,2.41944161,3628.3,3628.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736261080522,1.16124161,3628.3,3628.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736261080817,1.43686161,3628.3,3628.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736261081018,6.43686161,3628.3,3628.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736261081319,12.9492918,3628.3,3627.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736261081527,12.9492918,3628.3,3627.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736261081528,3.4835,3627.3,3627.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736261081725,3.2078,3627.3,3627.2,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1736261081923,3.2078,3627.3,3627.2,41.0757]
["bitfinex-derivatives","ETHF0:USTF0",1736261082820,3.4835,3627.3,3627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261083019,0.2757,3627.2,3627.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736261083219,2.90084883,3627.2,3627.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736261085922,0.2757,3627.2,3627.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736261087919,0.2757,3627.2,3627.1,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736261090726,0.2757,3627.2,3627.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736261093329,6.94805791,3627.2,3625.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1736261093530,5.43360349,3625.9,3625.7,4.30747846]
["bitfinex-derivatives","ETHF0:USTF0",1736261093735,0.27581,3625.8,3625.7,4.30747846]
["bitfinex-derivatives","ETHF0:USTF0",1736261094030,0.27581,3625.8,3625.7,45.10747846]
["bitfinex-derivatives","ETHF0:USTF0",1736261095225,0.27581,3625.8,3625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261095424,3.2078,3625.9,3625.8,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736261095733,3.21778161,3626.1,3625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261095734,3.21778161,3626.1,3625.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736261095935,3.49357161,3626.1,3625.9,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736261096130,3.21778161,3626.1,3626.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736261096432,3.49357161,3626.1,3625.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1736261096636,3.49357161,3626.1,3625.9,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1736261096827,2.62960753,3626.5,3626.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736261097029,0.27579,3626.1,3625.9,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1736261097228,3.2078,3626.3,3625.9,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1736261097530,0.27577,3626.4,3626.2,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736261097728,2.62960753,3626.5,3625.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1736261097924,0.2758,3626.0,3625.9,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1736261098330,3.2078,3626.3,3625.9,43.3752]
["bitfinex-derivatives","ETHF0:USTF0",1736261098529,3.48358,3626.3,3626.1,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736261098731,0.27576,3626.5,3626.3,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736261098931,3.2078,3626.7,3625.9,43.3752]
["bitfinex-derivatives","ETHF0:USTF0",1736261099234,0.27575,3626.6,3625.9,43.3752]
["bitfinex-derivatives","ETHF0:USTF0",1736261099434,0.27575,3626.6,3626.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1736261099734,3.2078,3626.7,3626.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1736261099932,0.27575,3626.6,3626.5,0.27575]
["bitfinex-derivatives","ETHF0:USTF0",1736261100128,6.42558161,3627.2,3626.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1736261100328,6.42558161,3627.2,3626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261100529,3.2078,3627.2,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261100834,5.84738914,3627.3,3626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261100835,3.21778161,3627.3,3626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261101129,0.27567,3627.7,3627.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736261101338,0.27564,3628.1,3628.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261101526,3.2078,3628.4,3627.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736261101730,3.2078,3628.4,3627.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736261101930,3.2078,3628.4,3627.7,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736261102132,3.2078,3628.4,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261102324,2.90524753,3628.1,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261102927,2.62960753,3628.1,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261103131,3.2078,3628.4,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261103435,3.2078,3628.8,3628.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736261103635,3.2078,3628.8,3628.1,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1736261103931,3.2078,3628.9,3628.1,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1736261104134,2.62960753,3628.2,3628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261104338,2.62960753,3628.2,3627.3,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1736261104339,0.27567,3627.7,3627.3,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736261104638,0.27567,3627.7,3627.4,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736261104830,3.2078,3628.1,3627.3,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736261105038,3.2078,3628.1,3627.3,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736261105231,3.2078,3628.1,3627.3,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736261105437,3.2078,3628.1,3627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261105639,0.27564,3628.0,3627.8,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736261105939,3.2078,3628.1,3627.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736261105940,0.27566,3627.9,3627.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736261106134,3.2078,3628.1,3627.3,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736261106437,0.27572,3627.0,3626.9,4.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261106645,0.27571,3627.2,3627.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261107230,3.2078,3627.6,3626.9,4.58864178]
["bitfinex-derivatives","ETHF0:USTF0",1736261107441,0.27572,3627.1,3626.9,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261107738,0.27571,3627.2,3627.0,0.27571]
["bitfinex-derivatives","ETHF0:USTF0",1736261108041,3.2078,3627.6,3627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261108346,3.2078,3627.6,3627.3,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736261108536,3.2078,3627.6,3627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261108730,3.2078,3627.6,3627.4,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736261108731,3.48347,3627.6,3627.4,0.27568]
["bitfinex-derivatives","ETHF0:USTF0",1736261108940,0.27571,3627.1,3627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261109141,0.27573,3626.9,3626.8,2.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736261109536,3.2078,3627.1,3626.7,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1736261109735,0.27573,3626.9,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261111831,0.27573,3626.9,3626.8,41.07573]
["bitfinex-derivatives","ETHF0:USTF0",1736261112037,0.27573,3626.9,3626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261113340,0.27573,3626.9,3626.8,41.07573]
["bitfinex-derivatives","ETHF0:USTF0",1736261113750,3.2078,3627.1,3627.0,0.27572]
["bitfinex-derivatives","ETHF0:USTF0",1736261113945,3.2190198,3627.5,3627.4,0.27569]
["bitfinex-derivatives","ETHF0:USTF0",1736261114540,3.2190198,3627.5,3627.4,41.07569]
["bitfinex-derivatives","ETHF0:USTF0",1736261114845,3.4946998,3627.5,3627.4,41.07569]
["bitfinex-derivatives","ETHF0:USTF0",1736261115247,3.2190198,3627.5,3627.4,41.07569]
["bitfinex-derivatives","ETHF0:USTF0",1736261115542,0.27568,3627.5,3627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261115847,0.27568,3627.5,3627.4,41.07569]
["bitfinex-derivatives","ETHF0:USTF0",1736261116145,3.2078,3628.0,3627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261116447,3.2078,3628.0,3627.5,0.68921]
["bitfinex-derivatives","ETHF0:USTF0",1736261116743,3.2190198,3628.3,3628.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736261117346,3.2190198,3628.3,3628.2,41.07563]
["bitfinex-derivatives","ETHF0:USTF0",1736261117547,4.2920264,3628.5,3628.2,43.70523753]
["bitfinex-derivatives","ETHF0:USTF0",1736261117739,0.1268264,3628.5,3628.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736261117939,5.365033,3628.7,3628.6,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1736261119145,3.2078,3629.1,3628.3,3.06706]
["bitfinex-derivatives","ETHF0:USTF0",1736261119343,0.27557,3629.0,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261119574,3.48336,3629.1,3629.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261119846,0.27557,3629.0,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261120239,3.48336,3629.1,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261120439,3.48337,3629.1,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261120639,3.2078,3629.1,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261120834,3.2078,3629.5,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261121146,3.2078,3629.5,3629.0,43.42960753]
["bitfinex-derivatives","ETHF0:USTF0",1736261121346,0.27554,3629.4,3629.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736261121549,0.27555,3629.3,3629.1,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736261121749,0.27555,3629.3,3629.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736261122046,3.2078,3629.5,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261122544,0.27556,3629.1,3629.0,41.07556]
["bitfinex-derivatives","ETHF0:USTF0",1736261122749,0.27555,3629.2,3629.1,0.27556]
["bitfinex-derivatives","ETHF0:USTF0",1736261122944,3.2078,3629.5,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261123456,0.27555,3629.3,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261123652,3.48333,3629.5,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261123947,3.48333,3629.5,3629.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736261124138,0.27554,3629.4,3629.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736261124341,0.27554,3629.4,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261124342,3.2078,3629.5,3629.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261124537,3.48333,3629.5,3629.4,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736261124851,0.27556,3629.2,3629.0,41.07556]
["bitfinex-derivatives","ETHF0:USTF0",1736261125050,2.62960753,3629.4,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261125250,0.27558,3628.8,3628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261125445,0.27557,3629.0,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261125744,2.523,3629.4,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261126045,3.48334,3629.5,3629.0,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261126253,3.2078,3629.5,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261126453,0.27554,3629.4,3629.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736261126645,0.27554,3629.3,3629.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736261127343,3.2078,3629.5,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261127538,0.27557,3629.0,3628.9,41.07557]
["bitfinex-derivatives","ETHF0:USTF0",1736261127948,0.27557,3629.0,3628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261128243,0.68894,3628.9,3628.2,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736261128449,0.2756,3628.6,3628.2,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736261128642,0.2756,3628.7,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736261128845,0.27559,3628.7,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736261129045,3.2078,3629.0,3628.9,0.27557]
["bitfinex-derivatives","ETHF0:USTF0",1736261129347,5.9349,3629.4,3628.4,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736261129654,3.2078,3629.8,3628.9,46.63740753]
["bitfinex-derivatives","ETHF0:USTF0",1736261129847,0.27555,3629.3,3629.2,0.27555]
["bitfinex-derivatives","ETHF0:USTF0",1736261130353,3.2078,3629.8,3628.9,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736261130653,3.2078,3629.8,3629.3,0.27554]
["bitfinex-derivatives","ETHF0:USTF0",1736261130955,3.2078,3629.8,3628.9,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1736261131252,0.27553,3629.5,3629.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736261131653,0.27553,3629.6,3629.5,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736261131952,0.27552,3629.6,3629.5,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736261132344,0.27554,3629.5,3629.4,0.27553]
["bitfinex-derivatives","ETHF0:USTF0",1736261132543,0.27552,3629.7,3629.6,0.27551]
["bitfinex-derivatives","ETHF0:USTF0",1736261133052,2.583,3630.1,3629.3,3.31847753]
["bitfinex-derivatives","ETHF0:USTF0",1736261133353,0.27553,3629.6,3629.5,0.27552]
["bitfinex-derivatives","ETHF0:USTF0",1736261133551,3.2078,3629.7,3629.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261133851,3.2078,3629.3,3628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261134047,3.2078,3629.3,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736261134048,0.27558,3628.9,3628.8,0.27558]
["bitfinex-derivatives","ETHF0:USTF0",1736261134349,3.2078,3629.3,3628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261134555,0.27561,3628.5,3628.4,3.48341]
["bitfinex-derivatives","ETHF0:USTF0",1736261134847,0.27561,3628.5,3627.9,4.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261134848,3.2078,3628.5,3627.9,4.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261135048,0.27564,3628.1,3628.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261135254,0.27563,3628.2,3628.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736261135452,3.2078,3628.5,3627.8,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736261135852,0.27563,3628.3,3628.2,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736261136042,0.27562,3628.4,3628.3,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736261136248,3.2078,3628.5,3627.8,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1736261136549,0.27562,3628.4,3628.3,0.27562]
["bitfinex-derivatives","ETHF0:USTF0",1736261136757,3.2078,3628.5,3628.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736261138050,3.2078,3628.5,3628.4,41.07561]
["bitfinex-derivatives","ETHF0:USTF0",1736261138350,3.48341,3628.5,3628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261138954,0.27567,3627.7,3627.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736261139153,5.7515,3628.5,3627.1,5.23110753]
["bitfinex-derivatives","ETHF0:USTF0",1736261139351,5.7515,3628.5,3627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261139753,5.7515,3628.5,3627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261139960,8.3182,3629.0,3628.3,2.62960753]
["bitfinex-derivatives","ETHF0:USTF0",1736261140552,0.27559,3628.8,3628.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1736261140756,0.27559,3628.7,3628.6,0.27559]
["bitfinex-derivatives","ETHF0:USTF0",1736261140953,8.3182,3629.0,3628.2,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1736261141154,0.68902,3628.5,3627.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736261141355,0.27563,3628.2,3628.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261141550,3.2078,3628.6,3627.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736261141956,0.27563,3628.2,3628.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736261142157,0.27563,3628.3,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736261142358,0.27563,3628.3,3627.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736261142561,0.27563,3628.2,3628.1,0.27563]
["bitfinex-derivatives","ETHF0:USTF0",1736261142855,0.27563,3628.2,3627.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736261142856,3.2078,3628.2,3627.8,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1736261143059,0.27565,3628.0,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736261143558,0.27565,3627.9,3627.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736261143865,0.27565,3628.0,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736261144263,0.27564,3628.1,3628.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261144656,3.2078,3628.2,3628.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261144856,0.27564,3628.1,3628.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261145062,3.48343,3628.2,3628.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261145265,0.27563,3628.2,3628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261145658,3.48343,3628.2,3628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261146253,3.48343,3628.2,3628.1,41.07564]
["bitfinex-derivatives","ETHF0:USTF0",1736261146453,3.48343,3628.2,3628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261146861,3.2078,3628.2,3627.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736261147158,3.2078,3628.2,3627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261147354,3.2078,3628.2,3627.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736261147355,0.27567,3627.7,3627.6,0.27567]
["bitfinex-derivatives","ETHF0:USTF0",1736261147566,0.27565,3628.0,3627.9,0.27565]
["bitfinex-derivatives","ETHF0:USTF0",1736261147863,0.27565,3628.0,3627.2,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736261147864,3.2078,3628.2,3627.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736261148065,3.2078,3628.2,3627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261148266,0.27564,3628.0,3627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261150162,0.27564,3628.0,3627.9,41.07565]
["bitfinex-derivatives","ETHF0:USTF0",1736261150362,0.27564,3628.0,3627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261150661,3.2078,3628.2,3627.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261150868,3.48343,3628.2,3628.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261151557,3.2078,3628.2,3628.1,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261151867,3.2078,3628.2,3628.1,41.07564]
["bitfinex-derivatives","ETHF0:USTF0",1736261152562,3.2078,3628.6,3628.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736261152868,3.2078,3628.6,3628.1,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1736261153064,3.2078,3628.6,3628.3,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736261153258,0.27562,3628.4,3628.3,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736261153460,0.27561,3628.5,3628.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736261153661,3.2078,3628.6,3628.1,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1736261153855,3.2078,3628.6,3628.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736261154058,3.4834,3628.6,3628.5,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736261154265,3.2078,3628.6,3628.1,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1736261154568,0.27561,3628.5,3628.4,0.27561]
["bitfinex-derivatives","ETHF0:USTF0",1736261155662,3.2078,3628.6,3628.1,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1736261155856,0.27563,3628.2,3628.1,42.35963]
["bitfinex-derivatives","ETHF0:USTF0",1736261156860,0.27563,3628.2,3628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261156861,3.48343,3628.2,3628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261157169,0.27567,3627.7,3627.6,3.48347]
["bitfinex-derivatives","ETHF0:USTF0",1736261157561,0.27567,3627.7,3627.6,44.28347]
["bitfinex-derivatives","ETHF0:USTF0",1736261158468,0.27567,3627.8,3627.7,0.27566]
["bitfinex-derivatives","ETHF0:USTF0",1736261158965,0.27565,3628.0,3627.9,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261159166,5.1416,3628.1,3628.0,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261159863,5.1416,3628.1,3627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736261160062,0.27565,3628.0,3627.9,0.27564]
["bitfinex-derivatives","ETHF0:USTF0",1736261160457,0.27567,3627.7,3627.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736261160663,0.27567,3627.7,3627.6,44.28347]
["bitfinex-derivatives","ETHF0:USTF0",1736261160963,0.27567,3627.7,3627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261161468,3.48347,3627.7,3627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261161674,0.27572,3627.0,3626.9,4.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261161878,3.48352,3627.0,3626.9,4.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261162070,3.2078,3627.0,3626.9,45.38865178]
["bitfinex-derivatives","ETHF0:USTF0",1736261162373,3.48355,3627.0,3626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261163174,3.89718,3627.0,3626.3,7.52072178]
["bitfinex-derivatives","ETHF0:USTF0",1736261163364,2.49831556,3626.4,3626.3,4.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261163874,4.77732556,3626.4,3626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261164069,0.2758,3626.3,3626.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261164379,9.77732556,3626.4,3625.7,4.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261164671,3.48364,3625.8,3625.7,4.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261164872,3.48364,3625.8,3625.7,45.11292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261165269,3.48364,3625.8,3625.7,4.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261165478,6.11483344,3625.8,3625.7,4.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261165671,5.83899344,3625.8,3625.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736261165873,2.63119344,3625.8,3625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261166173,3.48368,3625.3,3625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261166969,3.2078,3625.3,3625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261167276,3.2078,3625.3,3625.2,41.07588]
["bitfinex-derivatives","ETHF0:USTF0",1736261167574,3.2078,3625.3,3625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261167777,3.48368,3625.3,3625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261167978,3.2078,3625.3,3625.2,41.07588]
["bitfinex-derivatives","ETHF0:USTF0",1736261168775,3.2078,3625.7,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736261168975,0.27586,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736261169169,3.2078,3625.7,3625.6,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736261169570,3.2078,3625.7,3625.6,41.07585]
["bitfinex-derivatives","ETHF0:USTF0",1736261169774,3.48365,3625.7,3625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261170876,0.27589,3625.1,3625.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736261171184,3.48369,3625.1,3625.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736261171383,3.48369,3625.1,3625.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261171572,3.48369,3625.1,3625.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736261172077,8.48369,3625.1,3625.0,4.87317359]
["bitfinex-derivatives","ETHF0:USTF0",1736261172275,3.48369,3625.1,3625.0,4.87317359]
["bitfinex-derivatives","ETHF0:USTF0",1736261174277,3.48369,3625.1,3625.0,45.67317359]
["bitfinex-derivatives","ETHF0:USTF0",1736261174969,8.48369,3625.1,3625.0,4.87317359]
["bitfinex-derivatives","ETHF0:USTF0",1736261175473,3.48369,3625.1,3625.0,4.87317359]
["bitfinex-derivatives","ETHF0:USTF0",1736261175680,0.27601,3623.6,3623.5,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1736261175994,0.27602,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261176177,0.27603,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261176373,3.2078,3623.6,3623.0,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1736261176568,0.27601,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736261176769,3.2078,3623.6,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261176770,0.27603,3623.4,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261176981,0.27602,3623.4,3623.0,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1736261177174,0.27602,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261177369,3.2078,3623.6,3623.0,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1736261177370,0.27603,3623.3,3623.0,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1736261177583,0.27603,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261177773,0.27604,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261177974,0.27603,3623.3,3623.1,41.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736261178177,3.2078,3623.6,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261178376,0.27604,3623.2,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261178675,3.2078,3623.2,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261178876,3.48384,3623.2,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261179681,3.2078,3623.2,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261179880,3.48384,3623.2,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261181884,3.2078,3623.2,3623.1,41.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736261182684,3.2078,3623.7,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261182887,0.27601,3623.5,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261183077,3.2078,3623.7,3623.2,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1736261183284,3.4838,3623.7,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261183678,3.4838,3623.7,3623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261183878,3.2078,3623.7,3623.6,41.07601]
["bitfinex-derivatives","ETHF0:USTF0",1736261184482,3.48374,3624.6,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736261184686,3.48374,3624.6,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736261184687,0.27595,3624.3,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736261184888,0.27595,3624.3,3624.1,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736261185086,3.2078,3624.6,3623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261185286,3.2078,3624.2,3623.6,41.49002]
["bitfinex-derivatives","ETHF0:USTF0",1736261185482,3.2078,3624.2,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736261185886,3.48376,3624.2,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736261186084,3.2078,3624.2,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736261186684,3.2078,3624.6,3624.5,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736261187489,3.2078,3624.6,3624.1,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1736261187690,0.27596,3624.2,3624.1,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1736261187885,0.27596,3624.2,3623.5,3.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736261187886,0.27597,3624.1,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261188080,3.2078,3624.2,3623.6,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1736261188283,0.276,3623.8,3623.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736261188486,3.2078,3623.8,3623.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736261188688,0.27603,3623.3,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261188991,3.2078,3623.4,3623.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736261188992,0.27604,3623.2,3623.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736261189187,3.04274,3623.2,3623.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736261189386,3.04274,3623.2,3621.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1736261189387,0.69016,3622.9,3621.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1736261189583,3.2078,3622.4,3621.6,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1736261189789,3.2078,3622.4,3621.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1736261189984,3.2078,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736261190993,3.2078,3622.4,3621.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1736261191185,0.27611,3622.2,3622.1,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736261191387,0.27613,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736261191889,3.48393,3622.0,3621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261192085,3.2078,3622.0,3621.9,41.07613]
["bitfinex-derivatives","ETHF0:USTF0",1736261192482,0.27611,3622.3,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736261192683,3.2078,3622.6,3621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261192883,3.2078,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736261193088,3.48388,3622.6,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736261193294,3.48388,3622.6,3621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261193494,3.48392,3622.1,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736261193790,0.27613,3622.0,3621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261193988,3.48393,3622.1,3621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261194185,0.27613,3622.0,3621.9,41.07613]
["bitfinex-derivatives","ETHF0:USTF0",1736261194387,0.27613,3622.0,3621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261194586,0.27613,3622.0,3621.9,41.07613]
["bitfinex-derivatives","ETHF0:USTF0",1736261194885,0.27615,3621.7,3621.6,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1736261195184,0.27615,3621.7,3621.1,2.79939]
["bitfinex-derivatives","ETHF0:USTF0",1736261195185,0.27619,3621.2,3621.1,2.79939]
["bitfinex-derivatives","ETHF0:USTF0",1736261195389,0.27618,3621.3,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261195590,0.27619,3621.2,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261195986,0.27618,3621.3,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261196192,0.27618,3621.3,3621.1,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736261196390,3.2078,3621.7,3620.8,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1736261196594,2.63119344,3620.9,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736261196899,3.2078,3620.3,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261197190,3.2078,3619.9,3619.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1736261197398,3.2078,3619.9,3619.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261197596,3.2078,3620.7,3619.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1736261197896,3.2078,3620.7,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736261198096,3.2078,3621.1,3620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261198293,0.27623,3620.7,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261198504,3.2078,3621.1,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261198505,0.27622,3620.8,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261198692,3.2078,3621.1,3620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261198693,3.2078,3621.1,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261198998,3.2078,3621.9,3621.0,2.63119344]
["bitfinex-derivatives","ETHF0:USTF0",1736261199195,3.2078,3621.9,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736261199390,3.48393,3621.9,3621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261201898,3.2078,3621.9,3621.8,41.07614]
["bitfinex-derivatives","ETHF0:USTF0",1736261202502,5.0623,3622.8,3621.8,41.07614]
["bitfinex-derivatives","ETHF0:USTF0",1736261202696,3.2078,3622.5,3622.4,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736261202902,0.27603,3623.3,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261203099,3.2078,3623.4,3622.5,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736261203306,3.2078,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261204204,3.2078,3623.4,3623.3,41.07603]
["bitfinex-derivatives","ETHF0:USTF0",1736261205105,3.2078,3623.4,3622.5,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736261205306,0.27605,3623.1,3622.5,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736261205503,3.2078,3623.0,3622.5,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736261205705,0.27606,3622.9,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736261205901,3.2078,3623.0,3622.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736261206103,3.2078,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736261206300,3.2078,3622.6,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736261206502,3.2078,3622.6,3622.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736261206902,3.48388,3622.6,3622.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736261207099,3.2078,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736261207508,3.2078,3622.6,3622.1,1.53211]
["bitfinex-derivatives","ETHF0:USTF0",1736261207706,0.27609,3622.5,3622.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736261207905,3.2078,3622.6,3621.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736261207906,0.27613,3622.0,3621.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736261208110,0.27613,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736261208310,3.2078,3622.2,3621.0,6.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736261208505,3.2078,3622.2,3621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261208712,0.27612,3622.1,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736261208913,3.48392,3622.2,3621.4,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1736261209106,3.48392,3622.2,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736261209307,3.2078,3622.2,3622.1,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736261210517,3.2078,3622.2,3622.1,41.07612]
["bitfinex-derivatives","ETHF0:USTF0",1736261210715,3.2078,3622.2,3621.0,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1736261211016,3.48398,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736261211211,0.27619,3621.2,3620.6,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736261211517,3.2078,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736261211920,3.2078,3621.7,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736261212119,0.27618,3621.4,3621.2,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736261212316,3.2078,3621.3,3620.7,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736261212619,3.2078,3621.3,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736261213907,3.2078,3622.4,3621.2,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736261214112,3.2078,3622.4,3621.3,3.89826]
["bitfinex-derivatives","ETHF0:USTF0",1736261214309,3.2078,3622.4,3621.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736261214613,3.2078,3622.4,3621.3,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736261214614,0.27612,3622.1,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736261214812,0.27612,3622.1,3621.4,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1736261215019,3.2078,3622.4,3621.3,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736261215220,0.27613,3622.0,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736261215519,3.2078,3622.4,3621.3,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736261215714,0.27612,3622.2,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736261215916,0.27612,3622.2,3621.4,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1736261216116,3.2078,3622.4,3621.3,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736261216417,3.2078,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736261217028,3.2078,3622.4,3621.4,0.69044]
["bitfinex-derivatives","ETHF0:USTF0",1736261217322,3.2078,3622.4,3621.3,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736261217323,3.2078,3622.0,3621.3,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1736261217528,3.2078,3622.0,3621.2,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736261217821,3.2078,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736261218719,3.2078,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736261220819,3.2078,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736261221219,3.48387,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736261221622,3.2078,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736261221924,3.2078,3622.8,3621.9,43.3854]
["bitfinex-derivatives","ETHF0:USTF0",1736261222122,3.2078,3622.4,3621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261222318,0.27613,3622.0,3621.9,41.07613]
["bitfinex-derivatives","ETHF0:USTF0",1736261222724,5.84247378,3622.4,3621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261222917,0.27612,3622.1,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736261223123,3.2078,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736261223428,0.27613,3622.0,3621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261223732,0.27616,3621.7,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736261223929,5.84247378,3622.0,3621.0,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736261223930,5.4322,3621.9,3621.0,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1736261224227,3.48396,3621.7,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736261224424,3.2078,3621.7,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736261225034,3.2078,3621.7,3621.6,41.07615]
["bitfinex-derivatives","ETHF0:USTF0",1736261225631,3.48395,3621.7,3621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261226029,8.2078,3621.7,3620.2,4.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261226330,3.48401,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261226729,3.48401,3621.0,3620.2,4.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261226730,3.2078,3621.0,3620.2,7.07132178]
["bitfinex-derivatives","ETHF0:USTF0",1736261226928,3.2078,3620.6,3620.2,7.07132178]
["bitfinex-derivatives","ETHF0:USTF0",1736261227128,3.2078,3621.0,3620.3,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1736261227324,0.27621,3620.9,3620.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261227529,3.484,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261227726,0.27621,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736261228028,3.2078,3621.0,3620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261228230,3.2078,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261228628,3.2078,3621.0,3620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261228835,0.27621,3620.9,3620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261229037,0.27625,3620.4,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261229335,3.2078,3620.4,3619.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1736261229526,3.48406,3620.4,3619.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261229729,3.48406,3620.4,3619.7,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1736261229730,0.27626,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261229929,0.27626,3620.3,3620.2,41.07626]
["bitfinex-derivatives","ETHF0:USTF0",1736261230430,3.48406,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261231138,3.2078,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261231728,0.27623,3620.7,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736261232126,3.48402,3620.8,3620.7,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736261232327,3.2078,3620.8,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261232632,0.27626,3620.3,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261232833,3.2078,3620.4,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261233023,3.2078,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261233230,0.27626,3620.3,3620.2,41.07626]
["bitfinex-derivatives","ETHF0:USTF0",1736261233530,0.27624,3620.6,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261233735,3.2078,3620.8,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261233924,3.2078,3620.4,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261234127,3.2078,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261235030,3.2078,3620.4,3620.3,41.07626]
["bitfinex-derivatives","ETHF0:USTF0",1736261235431,2.11622544,3621.1,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261235735,2.11622544,3621.1,3620.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1736261235937,0.2762,3621.1,3620.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261236136,0.2762,3621.1,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261236431,3.48399,3621.2,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261236629,3.2078,3621.2,3620.5,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736261236832,3.2078,3621.2,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261237030,3.2078,3621.2,3620.5,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736261237236,0.27621,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736261237535,0.27621,3620.9,3620.5,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736261237536,0.2762,3621.1,3620.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261237834,3.2078,3621.2,3620.9,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261237835,0.27621,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261238328,0.2762,3621.1,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261238525,0.2762,3621.0,3620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261239538,0.69055,3620.9,3619.9,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1736261239835,3.2078,3620.5,3619.9,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1736261240135,3.2078,3620.5,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261240136,0.27626,3620.3,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261240630,3.48405,3620.5,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261240832,0.27626,3620.3,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261241835,0.27626,3620.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261241836,0.27634,3619.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261242032,3.2078,3619.5,3619.0,4.31292178]
["bitfinex-derivatives","ETHF0:USTF0",1736261242333,3.2078,3619.5,3619.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261242526,0.27631,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261243031,0.27631,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261243239,0.2763,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261243545,3.2078,3619.9,3619.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261244031,3.48409,3619.9,3619.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261244333,3.48409,3619.9,3619.2,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1736261244334,3.2078,3619.9,3619.2,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1736261244532,3.2078,3619.9,3619.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1736261244740,0.2763,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261245037,3.2078,3619.9,3619.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261245038,3.48409,3619.9,3619.8,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261245426,3.2078,3619.9,3619.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1736261245627,0.27631,3619.7,3619.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261246032,3.2078,3619.9,3619.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1736261246235,0.27632,3619.6,3619.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261246435,3.2078,3619.9,3619.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1736261246636,3.2078,3619.9,3619.2,0.69086]
["bitfinex-derivatives","ETHF0:USTF0",1736261246836,0.27628,3620.0,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736261247137,5.8828,3620.4,3619.4,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1736261247331,0.27628,3620.1,3620.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736261247737,5.8828,3620.4,3620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261247940,0.27626,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261248537,0.27627,3620.1,3620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261249737,11.95860369,3620.1,3618.7,0.69095]
["bitfinex-derivatives","ETHF0:USTF0",1736261250036,11.95860369,3620.1,3618.6,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736261250037,3.2078,3619.5,3618.6,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736261250235,0.27636,3619.0,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736261250629,0.27636,3618.9,3618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261251432,0.27636,3619.0,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736261251637,0.27636,3619.0,3618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261251638,5.3864,3619.4,3618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261251836,5.66273,3619.4,3619.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261252031,3.2078,3619.5,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261252237,3.2078,3619.5,3618.9,3.89871]
["bitfinex-derivatives","ETHF0:USTF0",1736261252835,3.48412,3619.5,3619.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261253036,3.2078,3619.5,3619.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261253243,3.2078,3619.5,3619.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261253542,3.48412,3619.5,3619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261255951,3.2078,3619.5,3619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261256143,3.2078,3619.5,3619.4,41.07633]
["bitfinex-derivatives","ETHF0:USTF0",1736261256543,3.2078,3620.2,3619.7,0.69076]
["bitfinex-derivatives","ETHF0:USTF0",1736261256748,3.48407,3620.2,3620.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261257052,0.27629,3620.0,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736261257349,0.27629,3620.0,3619.9,41.07628]
["bitfinex-derivatives","ETHF0:USTF0",1736261257647,8.09247378,3620.6,3619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261257852,2.11622544,3620.7,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261258047,0.27625,3620.5,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261258348,0.27625,3620.4,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261258557,0.27627,3620.1,3620.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736261258747,0.27628,3620.0,3619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261258959,3.2078,3620.2,3619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261259646,2.6431,3620.6,3619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261259951,3.2078,3620.7,3619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261260147,0.27625,3620.5,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261260355,0.27626,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261260655,0.27626,3620.3,3619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261260965,0.27626,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261261147,0.27626,3620.3,3619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261261148,3.2078,3620.3,3619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261261349,3.2078,3620.3,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261261350,0.27632,3619.5,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261261552,0.27633,3619.4,3619.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261261754,3.2078,3619.8,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261261955,0.27633,3619.4,3619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261262149,0.27633,3619.4,3619.3,41.07633]
["bitfinex-derivatives","ETHF0:USTF0",1736261262549,0.27632,3619.5,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261262750,0.27631,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261262947,0.27632,3619.6,3619.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261263156,0.2763,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261263355,3.2078,3619.8,3619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261263560,0.2763,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261263752,3.2078,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261263954,2.5175,3620.0,3619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261264162,0.27627,3620.2,3620.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261264357,2.11622544,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261264560,2.39247544,3620.4,3620.3,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261264760,0.27626,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261265352,0.27626,3620.3,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261267160,0.2763,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261267559,0.2763,3619.8,3619.7,41.0763]
["bitfinex-derivatives","ETHF0:USTF0",1736261268058,3.2078,3620.1,3619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261268260,0.27628,3620.0,3619.9,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736261268459,3.2078,3620.1,3619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261268958,3.48408,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736261269163,3.2078,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736261269367,3.2078,3620.1,3619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261269662,0.27629,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261270261,3.2078,3620.1,3619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261270465,3.2078,3620.1,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261270760,3.2078,3619.7,3619.1,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1736261270967,0.27633,3619.4,3619.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261271267,0.27633,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261271766,0.27633,3619.3,3619.2,41.07634]
["bitfinex-derivatives","ETHF0:USTF0",1736261272368,0.27633,3619.4,3619.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261272668,0.27633,3619.3,3619.2,41.07634]
["bitfinex-derivatives","ETHF0:USTF0",1736261272858,0.27633,3619.4,3619.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261273063,3.2078,3619.7,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261273265,3.48411,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261273557,3.2078,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261273868,3.8984,3620.6,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261274167,0.27628,3620.1,3620.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736261274562,3.2078,3620.6,3619.7,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1736261274867,2.5656,3620.7,3619.7,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1736261274868,0.27625,3620.5,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261275364,2.5656,3620.7,3620.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736261275365,0.27628,3620.1,3620.0,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736261275964,0.27628,3620.1,3620.0,41.07627]
["bitfinex-derivatives","ETHF0:USTF0",1736261276165,7.10993631,3620.6,3620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261276166,6.41933631,3620.6,3620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261276358,0.27626,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261276557,0.27625,3620.5,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261276760,6.41933631,3620.6,3620.1,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1736261276761,6.41933631,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261276964,2.14159838,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261277173,2.14159838,3620.6,3620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261277565,2.14159838,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261278568,3.2078,3620.8,3620.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736261278770,2.14159838,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261279359,2.14159838,3621.0,3620.9,46.07621]
["bitfinex-derivatives","ETHF0:USTF0",1736261279564,4.28204841,3621.4,3620.9,48.178]
["bitfinex-derivatives","ETHF0:USTF0",1736261279767,4.28204841,3621.4,3621.3,6.11865378]
["bitfinex-derivatives","ETHF0:USTF0",1736261279969,3.21301895,3622.0,3621.3,7.09047378]
["bitfinex-derivatives","ETHF0:USTF0",1736261280274,3.21301895,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736261280458,3.48914895,3622.0,3621.9,41.07613]
["bitfinex-derivatives","ETHF0:USTF0",1736261280663,3.21301895,3622.0,3621.9,41.07613]
["bitfinex-derivatives","ETHF0:USTF0",1736261281666,8.56036051,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736261281667,3.2078,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736261281860,3.2078,3622.4,3622.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736261282168,0.27613,3622.0,3621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261282374,0.27612,3622.1,3621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261282566,3.48393,3622.0,3621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261282758,0.27615,3621.7,3621.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1736261282965,0.27617,3621.5,3621.4,4.33327428]
["bitfinex-derivatives","ETHF0:USTF0",1736261283158,3.2078,3622.0,3621.4,4.33327428]
["bitfinex-derivatives","ETHF0:USTF0",1736261283159,3.2078,3622.0,3621.4,45.13327428]
["bitfinex-derivatives","ETHF0:USTF0",1736261283462,0.27616,3621.6,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736261283661,0.27617,3621.5,3621.4,4.60944428]
["bitfinex-derivatives","ETHF0:USTF0",1736261283866,0.27617,3621.5,3621.4,4.33327428]
["bitfinex-derivatives","ETHF0:USTF0",1736261284068,2.91084378,3621.5,3621.4,4.33327428]
["bitfinex-derivatives","ETHF0:USTF0",1736261284269,2.91084378,3621.5,3620.5,4.33327428]
["bitfinex-derivatives","ETHF0:USTF0",1736261284270,5.27397378,3621.5,3620.5,4.33327428]
["bitfinex-derivatives","ETHF0:USTF0",1736261284471,5.27397378,3621.5,3620.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261284472,0.27621,3620.9,3620.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261284874,3.2078,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261285169,3.2078,3622.1,3620.9,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261285366,0.27618,3621.4,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261285571,0.27618,3621.4,3621.2,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736261285774,3.2078,3621.5,3620.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736261285962,0.27624,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261286165,3.2078,3621.1,3620.3,7.54107428]
["bitfinex-derivatives","ETHF0:USTF0",1736261286368,5.1398,3621.0,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261286672,5.1398,3621.0,3620.3,7.54107428]
["bitfinex-derivatives","ETHF0:USTF0",1736261287165,5.1398,3621.0,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736261287479,0.27623,3620.7,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736261287766,0.27622,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736261287970,0.27622,3620.8,3620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261288772,0.27626,3620.4,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261288968,7.77447378,3621.0,3620.1,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736261289176,0.27622,3620.8,3620.6,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736261289472,0.27622,3620.8,3620.1,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736261289473,0.27622,3620.8,3620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261290571,5.1398,3621.0,3620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261290770,3.2078,3621.1,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261290977,0.27617,3621.5,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736261290978,3.2078,3621.5,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736261291475,3.2078,3621.5,3621.4,41.07617]
["bitfinex-derivatives","ETHF0:USTF0",1736261291773,4.28204841,3622.1,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736261292167,4.28204841,3622.1,3622.0,3.48393]
["bitfinex-derivatives","ETHF0:USTF0",1736261292673,3.2078,3622.8,3622.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736261292872,3.2078,3622.8,3622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261293171,0.27612,3622.1,3622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261293875,0.27612,3622.1,3622.0,41.07613]
["bitfinex-derivatives","ETHF0:USTF0",1736261294075,5.4084,3622.3,3622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261294465,3.2078,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736261294664,0.27609,3622.6,3622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261294665,3.2078,3622.8,3622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261294974,0.27609,3622.6,3622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261295168,0.27608,3622.7,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736261295365,3.2078,3622.8,3622.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1736261295570,0.27608,3622.6,3622.4,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736261295778,3.2078,3622.8,3622.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1736261296081,10.60547378,3623.4,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261296082,3.2078,3623.2,3622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261296273,3.48383,3623.2,3623.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261296568,3.48383,3623.2,3622.4,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1736261296569,5.4084,3623.4,3622.5,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1736261296774,2.7294,3623.4,3623.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736261296974,2.7294,3623.4,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261297173,3.2078,3623.6,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261297373,0.27601,3623.5,3622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261297573,3.2078,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261297779,3.4838,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261298076,3.4838,3623.6,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261298378,3.2078,3623.6,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261298575,3.4838,3623.6,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261299379,3.2078,3623.6,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261299573,3.2078,3623.6,3623.5,41.07601]
["bitfinex-derivatives","ETHF0:USTF0",1736261300479,2.7275,3624.0,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261300774,3.00347,3624.0,3623.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736261300971,0.27599,3623.7,3623.5,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1736261301172,3.2078,3623.9,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261301370,2.7275,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261301570,3.2078,3624.3,3624.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261301981,3.2078,3624.3,3623.8,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736261302172,3.48375,3624.3,3624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261303073,3.48375,3624.3,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261303074,3.2078,3624.3,3623.5,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736261303276,0.276,3623.6,3623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261303476,3.2078,3623.6,3623.1,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261303676,0.27601,3623.5,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261303875,3.2078,3623.6,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261304182,3.2078,3623.6,3623.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261304377,5.9622,3624.2,3623.3,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261304578,0.27597,3624.1,3623.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261304776,3.2078,3624.2,3624.0,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736261305081,0.27598,3624.0,3623.6,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736261305281,0.27597,3624.1,3623.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261305782,0.27597,3624.1,3623.3,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261305985,0.27597,3624.1,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261306176,0.27596,3624.1,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261306379,3.2078,3624.2,3623.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736261306681,3.2078,3624.2,3624.1,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736261307289,3.2078,3624.2,3624.1,41.07596]
["bitfinex-derivatives","ETHF0:USTF0",1736261308587,3.2078,3624.7,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261308775,3.2078,3624.7,3624.1,43.43467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261308776,0.27588,3625.2,3625.1,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261309080,5.9233,3625.3,3624.5,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261309285,5.2213,3625.8,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261309286,0.27584,3625.7,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261309487,5.49713,3625.8,3625.1,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1736261309683,3.2078,3625.9,3625.3,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261309883,0.27585,3625.7,3625.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736261310183,3.2078,3626.3,3624.5,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1736261310184,0.27588,3625.2,3624.6,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736261310381,0.2759,3624.9,3624.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736261310577,3.2078,3625.0,3624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261310783,3.2078,3625.0,3624.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261310784,0.27592,3624.7,3624.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261310985,3.2078,3625.0,3624.2,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1736261311176,5.3524,3625.3,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736261311376,0.27586,3625.5,3624.6,3.89761]
["bitfinex-derivatives","ETHF0:USTF0",1736261311580,0.27585,3625.6,3625.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736261311884,3.89737,3625.9,3625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261312086,0.27588,3625.2,3625.1,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261312277,3.89737,3625.9,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736261312278,0.27587,3625.4,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736261312480,3.2078,3625.5,3625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261312687,5.8567,3626.1,3625.1,41.48972]
["bitfinex-derivatives","ETHF0:USTF0",1736261312881,0.27585,3625.6,3625.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736261313286,6.54623,3626.1,3625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261313287,3.2078,3626.1,3625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261313482,3.2078,3626.1,3625.1,41.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736261313679,3.2078,3626.1,3625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261313884,0.27587,3625.4,3625.3,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736261314081,0.27586,3625.5,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736261314286,0.68955,3626.0,3625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261314287,0.27587,3625.4,3625.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736261314490,0.27586,3625.5,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736261314982,0.27587,3625.4,3625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261315187,3.2078,3625.6,3625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261315385,0.27586,3625.6,3625.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736261315891,2.5347,3625.9,3625.7,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736261315892,0.27584,3625.8,3625.7,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736261316486,0.27584,3625.8,3625.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736261316487,3.2078,3626.0,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261317189,2.5634,3626.3,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261317386,0.27578,3626.6,3626.5,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736261317591,3.2078,3626.7,3626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261317781,0.27578,3626.6,3626.5,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736261318186,3.48357,3626.7,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736261318390,0.27578,3626.6,3626.5,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736261318597,3.2078,3626.7,3625.9,44.69735]
["bitfinex-derivatives","ETHF0:USTF0",1736261318793,3.2078,3626.3,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261319091,3.2078,3626.3,3625.6,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736261319287,0.27582,3625.9,3625.6,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736261319486,0.27582,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736261319887,0.27582,3626.0,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261320287,0.27584,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736261320590,3.2078,3626.3,3625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261320796,0.27583,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736261321295,0.27583,3625.8,3625.7,41.07584]
["bitfinex-derivatives","ETHF0:USTF0",1736261321889,0.27583,3625.8,3625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261322089,0.27585,3625.6,3625.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736261322284,0.27585,3625.5,3625.4,3.48366]
["bitfinex-derivatives","ETHF0:USTF0",1736261322484,0.27585,3625.5,3625.4,44.28366]
["bitfinex-derivatives","ETHF0:USTF0",1736261322689,3.48365,3625.5,3625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261322894,3.48365,3625.5,3625.4,41.07586]
["bitfinex-derivatives","ETHF0:USTF0",1736261323084,0.68949,3626.3,3625.4,41.07586]
["bitfinex-derivatives","ETHF0:USTF0",1736261323085,3.2078,3626.0,3625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261323490,3.2078,3626.0,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261324090,3.48362,3626.0,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261324594,3.2078,3626.0,3625.5,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1736261324798,0.27584,3625.8,3625.7,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736261324994,3.2078,3626.0,3625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261325393,3.2078,3626.0,3625.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736261325394,0.27585,3625.6,3625.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736261325692,0.27585,3625.5,3625.4,41.07586]
["bitfinex-derivatives","ETHF0:USTF0",1736261325992,0.68957,3625.9,3625.4,41.07586]
["bitfinex-derivatives","ETHF0:USTF0",1736261325993,0.27583,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736261326493,3.48362,3626.0,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261327195,3.2078,3626.0,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261327594,3.2078,3626.4,3625.7,3.32426378]
["bitfinex-derivatives","ETHF0:USTF0",1736261327896,3.2078,3626.4,3625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261328197,3.2078,3626.9,3626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261328696,0.27579,3626.4,3626.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736261329198,3.2078,3626.5,3625.9,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736261329398,0.2758,3626.3,3626.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736261329896,3.2078,3626.5,3626.1,0.68952]
["bitfinex-derivatives","ETHF0:USTF0",1736261330098,3.48359,3626.5,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736261330599,3.48359,3626.5,3626.4,41.07579]
["bitfinex-derivatives","ETHF0:USTF0",1736261330897,3.48359,3626.5,3626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261331102,0.2758,3626.4,3626.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736261331296,3.2078,3626.5,3625.9,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736261331498,3.2078,3626.0,3625.4,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1736261331698,3.2078,3626.0,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261332093,2.7672,3626.6,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261332094,3.45663,3626.6,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261332300,0.2758,3626.2,3626.1,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736261332496,2.7672,3626.6,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261332801,3.48356,3626.7,3626.6,0.27577]
["bitfinex-derivatives","ETHF0:USTF0",1736261333303,0.27579,3626.5,3626.4,0.27578]
["bitfinex-derivatives","ETHF0:USTF0",1736261334004,0.27581,3626.2,3626.1,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736261334296,0.27581,3626.1,3626.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736261334497,0.27581,3626.0,3625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261334904,0.27586,3625.5,3625.4,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736261335402,3.2078,3625.8,3625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261335708,0.27588,3625.1,3625.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261335907,3.2078,3625.3,3624.6,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1736261336100,0.27589,3625.1,3625.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261336303,3.2078,3625.3,3624.6,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1736261336501,3.2078,3625.3,3625.2,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736261336502,0.27587,3625.3,3625.2,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736261336706,5.3206,3625.5,3624.6,3.41229]
["bitfinex-derivatives","ETHF0:USTF0",1736261336902,0.27586,3625.4,3625.3,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736261337301,2.5644,3625.5,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736261337501,0.27587,3625.3,3625.2,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736261337803,10.13786868,3625.3,3624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261338005,0.27591,3624.9,3624.3,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1736261338204,10.13786868,3625.3,3624.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736261338205,0.27588,3625.2,3624.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736261338401,3.2078,3625.3,3624.4,5.84247378]
["bitfinex-derivatives","ETHF0:USTF0",1736261338613,0.27588,3625.2,3625.1,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261339209,0.27589,3625.0,3624.9,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736261339609,0.27589,3625.1,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736261339800,0.27592,3624.6,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736261339999,0.6897,3625.2,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261340000,0.27592,3624.7,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261340208,3.48371,3624.8,3624.7,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736261340505,3.2078,3624.8,3624.7,41.07591]
["bitfinex-derivatives","ETHF0:USTF0",1736261340710,3.2078,3625.3,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261340902,0.27589,3625.1,3625.0,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261341204,3.2078,3625.3,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261341409,0.27591,3624.8,3624.7,41.07591]
["bitfinex-derivatives","ETHF0:USTF0",1736261341714,0.27591,3624.8,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261341905,0.27591,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736261342110,0.27591,3624.8,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261342305,0.27591,3624.8,3624.7,41.07591]
["bitfinex-derivatives","ETHF0:USTF0",1736261342504,0.2759,3624.9,3624.8,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736261342705,0.27591,3624.8,3624.7,41.07591]
["bitfinex-derivatives","ETHF0:USTF0",1736261342905,3.48371,3624.8,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261343102,3.2078,3625.2,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261343402,0.27589,3625.1,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736261343608,3.48368,3625.2,3625.1,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261344008,3.2078,3625.2,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261344415,3.48371,3624.8,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261344813,0.27591,3624.8,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261345007,0.27588,3625.2,3625.1,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261345210,3.2078,3625.3,3624.7,41.48979]
["bitfinex-derivatives","ETHF0:USTF0",1736261345410,3.2078,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261345709,3.27093,3626.1,3624.9,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1736261345710,3.2078,3625.8,3624.9,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1736261345907,3.2078,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736261346114,3.2078,3625.8,3625.7,41.07584]
["bitfinex-derivatives","ETHF0:USTF0",1736261346617,3.48363,3625.8,3625.7,41.07584]
["bitfinex-derivatives","ETHF0:USTF0",1736261347409,3.2078,3625.8,3625.7,41.07584]
["bitfinex-derivatives","ETHF0:USTF0",1736261348910,0.27581,3626.1,3625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261349112,0.27581,3626.1,3626.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736261349312,2.5253,3626.3,3625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261349612,3.48359,3626.4,3626.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736261349810,0.27581,3626.1,3626.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736261350111,0.2758,3626.3,3626.2,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736261350312,3.2078,3626.4,3626.3,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736261351209,3.2078,3626.4,3626.3,41.07579]
["bitfinex-derivatives","ETHF0:USTF0",1736261352217,2.5099,3626.8,3626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261352518,0.27578,3626.5,3626.4,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1736261352713,3.2078,3626.6,3625.7,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261352714,5.84247378,3626.6,3625.7,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261352919,0.27583,3625.8,3625.7,4.55675415]
["bitfinex-derivatives","ETHF0:USTF0",1736261353110,0.27583,3625.9,3625.8,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261353317,3.2078,3626.2,3625.7,45.08092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261353618,0.27582,3626.0,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261353818,0.68953,3626.1,3625.7,45.08092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261354014,0.27583,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736261354212,3.2078,3626.2,3625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261354718,0.27581,3626.1,3626.0,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736261354920,0.27582,3626.0,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261355119,0.27583,3626.0,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261355913,0.27585,3625.6,3625.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736261356124,0.27586,3625.5,3625.4,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736261356418,0.27586,3625.5,3625.4,41.07586]
["bitfinex-derivatives","ETHF0:USTF0",1736261356717,3.2078,3625.6,3625.5,0.27585]
["bitfinex-derivatives","ETHF0:USTF0",1736261357514,2.78883,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736261357814,0.27585,3625.6,3625.5,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736261358018,0.27585,3625.5,3625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261358316,0.27585,3625.5,3625.4,41.07586]
["bitfinex-derivatives","ETHF0:USTF0",1736261359115,0.27585,3625.5,3625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261359318,0.2759,3624.9,3624.8,4.55682415]
["bitfinex-derivatives","ETHF0:USTF0",1736261359620,3.4837,3624.9,3624.8,4.55682415]
["bitfinex-derivatives","ETHF0:USTF0",1736261359814,3.4837,3624.9,3624.8,45.35682415]
["bitfinex-derivatives","ETHF0:USTF0",1736261360011,2.7165,3625.4,3624.8,45.08092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261360407,2.7165,3625.4,3625.1,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261360408,0.27588,3625.2,3625.1,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261361012,3.20425196,3625.3,3624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261361318,6.41205196,3625.3,3624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261361518,3.4837,3624.9,3624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261361914,3.4837,3624.9,3624.8,41.07591]
["bitfinex-derivatives","ETHF0:USTF0",1736261362114,3.2078,3624.9,3624.8,41.07591]
["bitfinex-derivatives","ETHF0:USTF0",1736261362312,3.4837,3624.9,3624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261362716,3.2078,3624.9,3624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261362915,3.4837,3624.9,3624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261363632,6.0902,3624.9,3624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261364821,6.0902,3624.9,3623.8,4.55692415]
["bitfinex-derivatives","ETHF0:USTF0",1736261364822,17.6509578,3624.9,3623.8,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261365121,3.48377,3624.0,3623.8,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261365325,3.2078,3624.4,3623.8,45.08092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261365524,0.27595,3624.3,3624.1,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736261365722,3.2078,3624.4,3623.8,45.08092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261366024,3.2078,3624.4,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261366219,3.20425196,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736261366617,3.20425196,3624.5,3624.4,41.07594]
["bitfinex-derivatives","ETHF0:USTF0",1736261367019,3.48018196,3624.5,3624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261367626,0.27593,3624.5,3624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261369023,2.63467378,3624.5,3623.4,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261369227,0.27598,3623.9,3623.4,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261369428,3.2078,3624.0,3623.4,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261369626,0.27598,3623.9,3623.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261369928,0.27598,3623.9,3623.8,41.07598]
["bitfinex-derivatives","ETHF0:USTF0",1736261370225,3.48377,3624.0,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261370523,0.27598,3623.9,3623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261370722,3.2078,3624.0,3623.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261370929,3.2078,3624.0,3623.2,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1736261371127,0.276,3623.6,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261371730,0.276,3623.6,3623.5,41.07601]
["bitfinex-derivatives","ETHF0:USTF0",1736261372228,0.276,3623.6,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261372425,3.4838,3623.6,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261373733,0.27603,3623.2,3623.1,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261374230,0.27603,3623.2,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261374637,0.27603,3623.2,3623.1,41.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736261374929,3.48383,3623.2,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261375128,3.48383,3623.2,3622.4,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1736261375329,0.27608,3622.5,3622.4,4.09869]
["bitfinex-derivatives","ETHF0:USTF0",1736261375832,0.27608,3622.5,3622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261376230,2.91075378,3622.5,3622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261376621,2.63467378,3622.5,3622.0,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261376830,3.48391,3622.1,3622.0,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261377028,3.2078,3622.1,3622.0,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261377333,0.27611,3622.1,3622.0,41.07612]
["bitfinex-derivatives","ETHF0:USTF0",1736261377836,0.27611,3622.1,3622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261378134,0.27611,3622.1,3622.0,41.07612]
["bitfinex-derivatives","ETHF0:USTF0",1736261379043,0.27611,3622.1,3622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261379745,2.63467378,3622.1,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261379944,0.27618,3621.3,3621.2,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736261380239,0.27617,3621.4,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261380445,0.27618,3621.3,3621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261380647,0.27618,3621.3,3621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261381443,5.84247378,3621.7,3621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261381648,0.27617,3621.3,3621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261382140,2.63467378,3621.3,3620.9,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1736261382341,5.84247378,3621.3,3620.4,5.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736261382643,3.2078,3620.8,3620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261382945,0.27623,3620.6,3620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261385643,2.6715,3620.7,3619.6,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736261385845,0.27629,3619.8,3619.6,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1736261386144,0.27629,3619.8,3619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261386346,3.2078,3620.3,3619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261386543,0.27629,3619.9,3619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261386742,3.2078,3620.3,3619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261386944,2.6715,3620.7,3619.8,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1736261386945,0.27624,3620.6,3619.8,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1736261387142,0.27624,3620.5,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736261387346,3.2078,3620.7,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261387549,3.2078,3620.7,3620.4,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736261387739,3.2078,3621.4,3620.6,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261387940,0.27618,3621.4,3620.7,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736261388238,3.2078,3622.0,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736261388239,0.27619,3621.2,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736261388546,0.27618,3621.4,3621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261388740,3.2078,3621.6,3621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261388940,0.27618,3621.4,3621.1,41.0762]
["bitfinex-derivatives","ETHF0:USTF0",1736261389137,0.27618,3621.4,3621.1,41.07619]
["bitfinex-derivatives","ETHF0:USTF0",1736261389340,0.27618,3621.4,3621.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736261389648,0.27618,3621.3,3621.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736261390346,0.27615,3621.7,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736261390646,3.2078,3622.0,3621.5,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1736261391046,0.27616,3621.6,3621.5,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1736261391247,3.2078,3622.0,3621.5,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1736261391445,0.27615,3621.7,3621.5,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1736261391646,3.2078,3622.0,3621.5,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1736261391837,3.2078,3622.0,3621.8,0.27614]
["bitfinex-derivatives","ETHF0:USTF0",1736261392042,3.48393,3622.0,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736261392352,3.2078,3622.0,3621.5,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1736261392646,0.27614,3621.9,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736261392847,3.2078,3622.0,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736261393037,0.27614,3621.9,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736261393444,0.27615,3621.7,3621.5,2.88536]
["bitfinex-derivatives","ETHF0:USTF0",1736261393645,3.2078,3622.0,3621.2,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1736261393941,4.10141,3622.4,3621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261393942,0.27617,3621.4,3621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261394139,0.2762,3621.1,3620.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1736261394352,0.2762,3621.1,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261394643,0.27619,3621.1,3621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261394842,0.27621,3620.9,3620.8,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1736261395050,0.27627,3620.2,3620.0,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1736261395239,0.27627,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736261395440,3.2078,3620.5,3620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261395645,0.27626,3620.2,3620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261395953,3.2078,3620.5,3620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261396139,0.27626,3620.2,3620.1,41.07627]
["bitfinex-derivatives","ETHF0:USTF0",1736261396448,3.2078,3620.5,3620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261396644,0.27626,3620.2,3620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261396850,0.27625,3620.4,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261397055,0.27626,3620.2,3620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261397350,0.27626,3620.2,3620.1,41.07627]
["bitfinex-derivatives","ETHF0:USTF0",1736261398250,0.27626,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261398450,0.27625,3620.4,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261398651,0.27625,3620.4,3620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261398652,3.2078,3620.5,3620.4,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261398854,0.27624,3620.6,3620.5,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261399344,3.48403,3620.6,3620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261399749,0.27623,3620.6,3620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261399945,3.48403,3620.6,3620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261400555,0.27633,3619.4,3619.3,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261400847,0.27632,3619.5,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261401052,0.27631,3619.5,3619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261401253,3.48411,3619.5,3619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261402152,2.616,3619.8,3619.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261402153,0.27631,3619.6,3619.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261402544,3.2078,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261402941,0.27629,3619.8,3619.7,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261403343,3.2078,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261403544,3.2078,3619.9,3619.8,41.07629]
["bitfinex-derivatives","ETHF0:USTF0",1736261403749,3.2078,3619.9,3619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261403950,3.48408,3619.9,3619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261404551,3.48408,3619.9,3619.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736261404552,3.2078,3619.9,3619.5,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736261404754,10.12650747,3619.9,3619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261405151,0.27631,3619.5,3619.3,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261405452,10.12650747,3619.9,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261405453,0.27631,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261406054,0.27631,3619.3,3619.2,41.07632]
["bitfinex-derivatives","ETHF0:USTF0",1736261406249,2.5665,3619.7,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261406453,0.27631,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261406645,0.27631,3619.3,3619.2,41.07632]
["bitfinex-derivatives","ETHF0:USTF0",1736261406849,0.27631,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261408155,6.81044633,3619.6,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261408355,0.27631,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261410351,2.7408,3619.5,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261410855,6.11878378,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261411159,13.07579539,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261411658,0.69082,3619.1,3618.4,8.5325]
["bitfinex-derivatives","ETHF0:USTF0",1736261411953,0.27635,3618.7,3618.4,8.5325]
["bitfinex-derivatives","ETHF0:USTF0",1736261412257,0.27635,3618.7,3618.6,41.07636]
["bitfinex-derivatives","ETHF0:USTF0",1736261412658,7.04359003,3619.2,3618.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261412858,0.27634,3618.9,3618.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261413048,3.2078,3619.3,3618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261413254,8.40897378,3619.7,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261413448,0.27631,3619.3,3619.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261413655,6.05058,3619.7,3619.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736261413863,3.2078,3620.2,3619.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736261414054,0.27625,3620.1,3620.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261414254,3.2078,3620.4,3619.4,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736261414456,0.27623,3620.3,3620.2,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736261414658,5.84247378,3620.9,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261414957,2.63467378,3620.9,3620.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736261415253,2.63467378,3620.9,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261415459,0.27622,3620.5,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261415652,5.8691,3621.0,3620.2,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1736261415853,5.8691,3621.0,3620.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261415854,0.27618,3620.9,3620.6,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261416059,0.27617,3621.1,3621.0,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736261416251,2.5612,3621.2,3620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261416453,0.27619,3620.8,3620.4,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261416653,0.27619,3620.8,3620.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1736261416654,0.69048,3620.8,3620.3,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1736261416856,0.27623,3620.3,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261417059,0.27623,3620.3,3620.2,41.07624]
["bitfinex-derivatives","ETHF0:USTF0",1736261417257,0.27623,3620.3,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261417553,2.6613,3620.7,3620.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736261417753,2.6613,3620.7,3620.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261417959,2.9375,3620.7,3620.6,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261418162,2.9375,3620.7,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261418163,2.6613,3620.7,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261418465,0.2762,3620.8,3620.7,0.27619]
["bitfinex-derivatives","ETHF0:USTF0",1736261418668,2.5612,3621.2,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261418865,0.27622,3620.5,3620.4,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736261419255,5.7774,3620.9,3620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261419458,0.69048,3620.8,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261419661,3.48403,3620.3,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261419855,0.27623,3620.3,3620.2,41.07624]
["bitfinex-derivatives","ETHF0:USTF0",1736261420060,0.27622,3620.4,3620.3,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736261420265,3.2078,3620.4,3620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261420464,0.27624,3620.1,3620.0,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1736261420671,0.27627,3619.9,3619.8,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736261421067,0.27626,3620.0,3619.9,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261421267,7.06467452,3620.1,3620.0,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261421467,3.2078,3620.4,3619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261421468,0.27626,3620.0,3619.9,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261421773,3.48403,3620.4,3620.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736261421967,3.2078,3620.4,3619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261422168,3.2078,3620.4,3620.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261422169,0.27624,3620.2,3620.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261422967,3.2078,3620.4,3620.3,0.27623]
["bitfinex-derivatives","ETHF0:USTF0",1736261423273,0.27624,3620.2,3619.9,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261423577,0.27624,3620.2,3620.1,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261423973,0.27626,3620.0,3619.9,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261424674,0.27626,3620.0,3619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261424675,3.2078,3620.0,3619.1,6.65892415]
["bitfinex-derivatives","ETHF0:USTF0",1736261424873,2.5037,3619.9,3619.1,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261425174,0.2763,3619.5,3619.4,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261425372,0.27631,3619.3,3619.2,41.07631]
["bitfinex-derivatives","ETHF0:USTF0",1736261425779,0.27631,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261426077,0.27631,3619.3,3619.2,41.07631]
["bitfinex-derivatives","ETHF0:USTF0",1736261426270,0.27631,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261426774,0.69079,3619.3,3618.4,5.52492415]
["bitfinex-derivatives","ETHF0:USTF0",1736261427073,0.27637,3618.6,3618.5,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736261427277,0.27637,3618.6,3618.5,41.07636]
["bitfinex-derivatives","ETHF0:USTF0",1736261427464,0.27637,3618.6,3618.5,41.07637]
["bitfinex-derivatives","ETHF0:USTF0",1736261427671,0.27637,3618.6,3618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261428066,3.2078,3619.1,3618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261428267,0.27636,3618.7,3618.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736261428971,0.27635,3618.8,3618.7,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736261429172,3.2078,3619.1,3618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261429377,0.27634,3618.9,3618.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261429672,3.2078,3619.1,3619.0,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261429880,0.27634,3618.9,3618.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261430280,0.27632,3619.1,3619.0,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261430476,5.32819362,3619.5,3618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261430675,0.2763,3619.4,3619.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261430878,2.6779,3619.6,3619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261431080,0.2763,3619.5,3619.4,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261431384,2.6779,3619.6,3619.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261431385,0.27629,3619.6,3619.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261431975,3.2078,3620.0,3619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261432174,0.27627,3619.9,3619.8,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261432680,0.27629,3619.5,3619.4,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736261432881,0.27629,3619.5,3619.4,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1736261433180,0.27629,3619.5,3619.4,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736261433482,0.27629,3619.5,3619.4,43.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736261433681,0.27629,3619.5,3619.4,43.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736261433887,0.27629,3619.6,3619.5,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736261434179,6.93934166,3619.9,3619.4,43.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736261434381,0.27627,3619.8,3619.5,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261434677,0.27628,3619.7,3619.6,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736261435076,3.2078,3620.0,3619.4,43.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736261435276,0.27629,3619.5,3619.4,43.68909]
["bitfinex-derivatives","ETHF0:USTF0",1736261435576,0.27629,3619.5,3619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261435778,0.27632,3619.1,3619.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1736261436177,0.27632,3619.1,3619.0,2.82043]
["bitfinex-derivatives","ETHF0:USTF0",1736261436380,0.27632,3619.2,3619.1,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261436578,2.6838,3619.4,3618.6,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261436773,0.27633,3619.1,3619.0,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261437177,7.25193177,3619.3,3619.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261437384,3.2078,3619.6,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261437584,0.27632,3619.2,3619.1,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261438277,7.0478209,3619.5,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261438477,0.27631,3619.3,3619.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261438679,0.2763,3619.4,3619.2,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261438880,0.2763,3619.4,3619.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261439276,3.2078,3619.6,3619.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261439484,3.2078,3619.6,3618.9,3.89863]
["bitfinex-derivatives","ETHF0:USTF0",1736261439682,3.89851,3619.6,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261439876,0.27632,3619.2,3619.1,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261440187,0.27633,3619.1,3619.0,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261440688,0.27633,3619.1,3619.0,41.07632]
["bitfinex-derivatives","ETHF0:USTF0",1736261440884,0.27633,3619.1,3619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261441082,0.27633,3619.1,3618.7,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261441279,0.27636,3618.7,3618.6,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736261441485,7.1121939,3619.1,3618.5,5.35616]
["bitfinex-derivatives","ETHF0:USTF0",1736261441486,0.27636,3618.6,3618.5,5.35616]
["bitfinex-derivatives","ETHF0:USTF0",1736261441680,0.27636,3618.6,3618.5,46.15616]
["bitfinex-derivatives","ETHF0:USTF0",1736261441877,0.27636,3618.6,3618.5,45.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736261443192,2.6821,3619.1,3618.5,45.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736261443692,0.27636,3618.6,3618.5,46.15616]
["bitfinex-derivatives","ETHF0:USTF0",1736261444691,0.27635,3618.7,3618.6,0.27635]
["bitfinex-derivatives","ETHF0:USTF0",1736261445085,0.27633,3619.1,3619.0,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261445292,0.27632,3619.1,3619.0,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261445692,0.27632,3619.1,3619.0,41.07632]
["bitfinex-derivatives","ETHF0:USTF0",1736261445889,0.27632,3619.2,3619.1,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261446195,0.27632,3619.1,3619.0,41.07633]
["bitfinex-derivatives","ETHF0:USTF0",1736261446392,6.94263577,3619.4,3619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261446689,2.12039362,3619.8,3619.1,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261446893,2.12039362,3619.8,3619.7,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736261447396,0.27628,3619.6,3619.5,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1736261447691,0.27629,3619.5,3619.4,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261448085,0.27631,3619.4,3619.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261448286,0.27631,3619.3,3619.2,2.97611]
["bitfinex-derivatives","ETHF0:USTF0",1736261448485,10.22228331,3619.7,3619.1,6.88102415]
["bitfinex-derivatives","ETHF0:USTF0",1736261448683,0.27631,3619.2,3619.1,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261449494,2.86771,3619.2,3619.1,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261449885,0.27634,3618.8,3618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261450395,0.27634,3618.8,3618.7,41.07635]
["bitfinex-derivatives","ETHF0:USTF0",1736261450697,0.27634,3618.8,3618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261452993,2.63467378,3618.9,3618.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1736261453394,0.27637,3618.4,3618.3,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1736261453699,0.27637,3618.4,3618.3,43.73538]
["bitfinex-derivatives","ETHF0:USTF0",1736261454397,0.69087,3618.8,3618.3,43.73538]
["bitfinex-derivatives","ETHF0:USTF0",1736261454398,2.63467378,3618.9,3618.3,43.459]
["bitfinex-derivatives","ETHF0:USTF0",1736261454695,0.27636,3618.6,3618.5,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736261455296,7.06671324,3618.9,3618.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261455597,0.27635,3618.8,3618.7,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261455802,2.5914,3619.2,3618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261455803,0.27633,3619.1,3619.0,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261456099,0.27634,3619.0,3618.9,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261457099,0.27632,3619.2,3619.1,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261457392,5.9265,3619.5,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261457593,0.27632,3619.1,3619.0,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1736261458391,0.27634,3618.8,3618.7,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1736261458794,0.69075,3619.4,3618.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736261458994,0.27634,3618.9,3618.8,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261459395,5.9265,3619.5,3618.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736261459591,0.27634,3618.9,3618.8,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261460498,0.27633,3619.1,3619.0,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261460800,5.9265,3619.5,3618.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736261460801,5.9265,3619.5,3618.8,0.69087]
["bitfinex-derivatives","ETHF0:USTF0",1736261461001,0.27634,3619.3,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736261461202,0.27635,3619.2,3619.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261461406,0.27635,3619.1,3619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261461703,2.63467378,3619.3,3618.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736261461903,0.27639,3618.7,3618.6,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736261462107,5.21727378,3619.3,3618.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736261462108,0.27638,3618.8,3618.7,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736261462298,0.27638,3618.8,3618.7,41.07637]
["bitfinex-derivatives","ETHF0:USTF0",1736261462997,5.9265,3619.5,3618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261463196,0.27636,3619.0,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736261463500,8.32321362,3619.5,3619.4,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261463895,0.27634,3619.3,3619.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261464097,0.27637,3618.8,3618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261464297,3.48417,3618.8,3618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261464497,3.2078,3618.8,3618.5,9.80522415]
["bitfinex-derivatives","ETHF0:USTF0",1736261464799,0.27639,3618.6,3618.5,10.08160415]
["bitfinex-derivatives","ETHF0:USTF0",1736261465004,3.2078,3618.8,3618.5,50.60522415]
["bitfinex-derivatives","ETHF0:USTF0",1736261465200,0.27639,3618.6,3618.5,45.08092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261465806,0.27639,3618.6,3618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261466498,0.27637,3618.9,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736261466696,0.27636,3619.0,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736261466999,0.27639,3618.6,3618.5,41.07639]
["bitfinex-derivatives","ETHF0:USTF0",1736261467199,0.27639,3618.6,3618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261468703,0.27639,3618.6,3618.5,41.07639]
["bitfinex-derivatives","ETHF0:USTF0",1736261469612,3.2078,3618.8,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736261470004,2.14146541,3619.0,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736261470805,2.14146541,3619.5,3618.9,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736261471012,2.14146541,3619.5,3619.4,41.07633]
["bitfinex-derivatives","ETHF0:USTF0",1736261471416,2.14146541,3619.5,3619.4,43.64423]
["bitfinex-derivatives","ETHF0:USTF0",1736261471612,2.14146541,3619.5,3619.4,41.07633]
["bitfinex-derivatives","ETHF0:USTF0",1736261471911,2.41778541,3619.5,3619.4,41.07633]
["bitfinex-derivatives","ETHF0:USTF0",1736261472312,0.27632,3619.5,3619.4,45.08092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261473411,0.27632,3619.5,3619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261473805,5.34926541,3619.7,3619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261474008,5.62557541,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261474614,0.27632,3619.6,3619.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261474912,3.2078,3619.7,3619.6,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261475213,2.14146541,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261476213,0.27628,3620.1,3619.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1736261476412,0.27628,3620.1,3620.0,0.27628]
["bitfinex-derivatives","ETHF0:USTF0",1736261477308,0.27628,3620.1,3619.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1736261477309,0.27627,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736261477613,0.27627,3620.2,3619.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1736261477614,2.41772541,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261477811,6.41205196,3620.5,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736261477812,0.27627,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736261478215,0.69065,3620.3,3619.5,4.28092415]
["bitfinex-derivatives","ETHF0:USTF0",1736261478406,0.27629,3620.0,3619.9,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261478612,0.27627,3620.2,3620.1,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261478812,2.14146541,3620.5,3619.7,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1736261479118,0.27625,3620.4,3620.3,0.27625]
["bitfinex-derivatives","ETHF0:USTF0",1736261479811,2.37943196,3620.7,3620.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736261480112,6.37566954,3621.5,3620.7,0.69057]
["bitfinex-derivatives","ETHF0:USTF0",1736261480311,6.37566954,3621.5,3620.8,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736261480509,6.65183954,3621.5,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736261480714,6.37566954,3621.5,3621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261481017,0.27617,3621.5,3621.3,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736261481211,2.5703,3621.7,3621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261481410,0.27618,3621.4,3621.2,41.07618]
["bitfinex-derivatives","ETHF0:USTF0",1736261481610,2.5703,3621.7,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736261481810,0.27617,3621.5,3621.4,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736261482007,0.27617,3621.4,3621.3,0.27618]
["bitfinex-derivatives","ETHF0:USTF0",1736261482206,0.27617,3621.5,3621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261482614,2.84645,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736261482815,0.27616,3621.6,3621.5,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736261483020,2.84646,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736261483312,0.27615,3621.7,3621.6,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736261483509,3.2078,3621.8,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736261483510,6.23764,3621.8,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736261484116,5.9615,3621.8,3621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261484320,5.9615,3621.8,3620.6,5.56543747]
["bitfinex-derivatives","ETHF0:USTF0",1736261484321,3.2078,3621.4,3620.6,5.56543747]
["bitfinex-derivatives","ETHF0:USTF0",1736261484516,3.2078,3621.4,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736261484517,0.27621,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736261484713,2.7568,3621.3,3620.7,4.32443747]
["bitfinex-derivatives","ETHF0:USTF0",1736261484714,0.27622,3620.8,3620.7,4.32443747]
["bitfinex-derivatives","ETHF0:USTF0",1736261485315,2.94741,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736261486220,2.6712,3620.9,3620.8,0.27622]
["bitfinex-derivatives","ETHF0:USTF0",1736261486627,2.6225,3621.2,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261486821,2.6225,3621.2,3621.1,2.91087378]
["bitfinex-derivatives","ETHF0:USTF0",1736261487019,0.2762,3621.1,3621.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261487214,0.27621,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261488429,0.2762,3621.0,3620.9,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261488718,0.27621,3620.9,3620.8,0.27621]
["bitfinex-derivatives","ETHF0:USTF0",1736261488920,3.2078,3621.1,3620.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736261489119,0.2762,3621.0,3620.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736261489319,3.2078,3621.1,3620.7,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261489614,2.6225,3621.2,3620.7,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261489822,2.89869,3621.2,3621.1,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1736261490117,2.6712,3621.6,3621.1,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261490420,2.6712,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736261490623,2.94736,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736261491222,2.6712,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736261491419,2.94736,3621.6,3621.5,0.27617]
["bitfinex-derivatives","ETHF0:USTF0",1736261492125,3.2078,3621.7,3621.6,0.27616]
["bitfinex-derivatives","ETHF0:USTF0",1736261492423,5.3018,3622.6,3621.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736261492618,0.2761,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736261492818,5.3018,3622.6,3621.9,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261493019,0.27613,3622.0,3621.9,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736261493215,3.2078,3622.3,3621.5,43.43467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261493420,0.27615,3621.8,3621.7,0.27615]
["bitfinex-derivatives","ETHF0:USTF0",1736261493616,3.2078,3622.3,3621.5,43.43467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261493925,0.27612,3622.1,3622.0,0.27612]
["bitfinex-derivatives","ETHF0:USTF0",1736261494329,3.2078,3622.3,3621.9,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261494628,0.27611,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736261495222,5.3018,3622.6,3622.0,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736261495422,0.27609,3622.5,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736261495621,0.2761,3622.4,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736261496022,5.979,3622.7,3622.3,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261496223,3.2078,3622.7,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736261496628,3.2078,3623.1,3622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261496832,0.27606,3623.0,3622.9,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736261497325,3.2078,3623.1,3622.7,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261497831,0.27607,3622.8,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736261498425,0.27607,3622.9,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736261499026,2.6599,3623.2,3622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261499228,3.2078,3623.5,3623.1,2.63467378]
["bitfinex-derivatives","ETHF0:USTF0",1736261499424,0.27604,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261499732,0.27605,3623.1,3623.0,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261499933,3.2078,3623.5,3622.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736261500235,0.27604,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261500636,3.2078,3623.5,3622.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736261500932,3.48381,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736261501724,3.2078,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736261502135,0.276,3623.8,3623.7,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736261502523,0.276,3623.8,3623.7,41.07599]
["bitfinex-derivatives","ETHF0:USTF0",1736261502734,3.2078,3624.1,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736261502923,3.2078,3624.1,3623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261503630,3.2078,3624.1,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736261503933,0.27598,3623.9,3623.7,41.07599]
["bitfinex-derivatives","ETHF0:USTF0",1736261504127,3.2078,3624.1,3623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261504329,0.27599,3623.8,3623.7,41.076]
["bitfinex-derivatives","ETHF0:USTF0",1736261504534,0.27599,3623.9,3623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261504728,3.2078,3624.1,3623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261504928,0.27599,3623.8,3623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261505232,3.2078,3624.1,3623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261505423,0.27599,3623.9,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736261505628,0.27598,3623.9,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736261505928,0.27598,3623.9,3623.8,41.07599]
["bitfinex-derivatives","ETHF0:USTF0",1736261506531,0.27598,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261506837,0.27598,3623.9,3623.8,41.07598]
["bitfinex-derivatives","ETHF0:USTF0",1736261507226,0.27598,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261507433,0.276,3623.7,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736261507931,0.276,3623.7,3622.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1736261507932,0.69002,3623.6,3622.9,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1736261508134,0.69002,3623.6,3622.5,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261508135,0.27606,3622.9,3622.5,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261508332,0.27607,3622.8,3622.6,41.07608]
["bitfinex-derivatives","ETHF0:USTF0",1736261508533,0.27606,3623.0,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736261508731,0.27605,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736261509038,2.5814,3623.2,3622.8,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261509345,5.152,3623.6,3623.1,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261509638,0.27603,3623.3,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261509832,5.152,3623.6,3623.1,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261510036,0.27604,3623.2,3623.1,2.35527199]
["bitfinex-derivatives","ETHF0:USTF0",1736261510231,0.27605,3623.0,3622.7,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261510443,3.2078,3623.3,3622.7,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261510629,3.2078,3623.3,3623.0,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261510826,0.27602,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736261511027,2.6572,3624.0,3623.3,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261511230,0.276,3623.7,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736261511433,5.9787,3624.1,3623.6,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261511737,5.9787,3624.1,3623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261511738,0.27599,3623.8,3623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261512436,0.27599,3623.8,3623.3,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261512437,6.66863,3624.1,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261512635,3.2078,3623.7,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261512940,3.2078,3623.7,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261513142,0.276,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261513339,0.68994,3624.0,3623.3,41.07602]
["bitfinex-derivatives","ETHF0:USTF0",1736261513533,0.27602,3623.4,3623.3,41.07602]
["bitfinex-derivatives","ETHF0:USTF0",1736261513933,5.9787,3624.1,3623.3,42.87923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261514240,0.27602,3623.4,3623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261515938,0.27602,3623.4,3623.3,41.07603]
["bitfinex-derivatives","ETHF0:USTF0",1736261516142,2.5764,3623.5,3622.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736261516342,0.27604,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261516538,3.48383,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261516839,2.5764,3623.5,3623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261517033,6.66863,3624.1,3623.3,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261517236,0.27601,3623.6,3623.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261517435,0.276,3623.7,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261517632,2.5436,3624.0,3623.3,4.71913199]
["bitfinex-derivatives","ETHF0:USTF0",1736261517833,2.5436,3624.0,3623.4,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1736261518035,0.27601,3623.6,3623.4,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1736261518440,0.27603,3623.4,3623.2,41.07603]
["bitfinex-derivatives","ETHF0:USTF0",1736261518641,3.2078,3623.7,3623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261518642,0.27603,3623.3,3623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261519038,3.48383,3623.3,3623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261519242,0.27609,3622.6,3622.4,4.62573199]
["bitfinex-derivatives","ETHF0:USTF0",1736261519536,0.27608,3622.7,3622.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736261519745,0.27608,3622.7,3622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261520134,5.1051,3623.2,3622.6,41.07608]
["bitfinex-derivatives","ETHF0:USTF0",1736261520340,0.27605,3623.0,3622.7,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261520537,5.1051,3623.2,3622.7,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261520738,5.1051,3623.2,3622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261521238,3.48387,3622.7,3622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261521636,3.48387,3622.7,3622.6,41.07608]
["bitfinex-derivatives","ETHF0:USTF0",1736261521637,3.2078,3622.7,3622.6,41.07608]
["bitfinex-derivatives","ETHF0:USTF0",1736261522034,8.3129,3623.2,3622.9,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736261522337,0.27605,3623.0,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736261522540,8.3129,3623.2,3622.7,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736261522944,0.27607,3622.7,3622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261524342,3.2078,3622.8,3622.2,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736261524553,0.2761,3622.3,3622.2,2.89551]
["bitfinex-derivatives","ETHF0:USTF0",1736261524838,0.2761,3622.3,3622.2,43.69551]
["bitfinex-derivatives","ETHF0:USTF0",1736261525238,0.2761,3622.3,3622.2,43.4194]
["bitfinex-derivatives","ETHF0:USTF0",1736261525437,0.2761,3622.3,3622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261527547,0.2761,3622.3,3622.2,41.07611]
["bitfinex-derivatives","ETHF0:USTF0",1736261527746,0.69019,3622.7,3622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261527946,0.2761,3622.3,3622.2,41.07611]
["bitfinex-derivatives","ETHF0:USTF0",1736261528347,3.2078,3622.8,3622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261528648,0.27609,3622.6,3622.5,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736261528947,0.27609,3622.6,3622.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736261529346,0.69013,3623.0,3622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261529542,2.5844,3623.1,3622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261529744,0.27607,3622.9,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736261530053,0.27607,3622.8,3622.7,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736261530250,0.27607,3622.9,3622.8,0.27606]
["bitfinex-derivatives","ETHF0:USTF0",1736261530738,8.3129,3623.2,3622.6,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1736261530945,3.2078,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261531750,3.2078,3623.2,3623.1,41.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736261531949,3.48384,3623.2,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261532649,3.48384,3623.2,3623.1,41.07604]
["bitfinex-derivatives","ETHF0:USTF0",1736261533045,0.27604,3623.2,3623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261534953,0.27607,3622.7,3622.6,2.88127]
["bitfinex-derivatives","ETHF0:USTF0",1736261535341,11.2211,3623.4,3622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261535554,0.2761,3622.4,3622.2,0.27611]
["bitfinex-derivatives","ETHF0:USTF0",1736261535752,0.2761,3622.4,3622.3,4.60053747]
["bitfinex-derivatives","ETHF0:USTF0",1736261535948,0.2761,3622.4,3622.3,45.12443747]
["bitfinex-derivatives","ETHF0:USTF0",1736261536149,0.2761,3622.4,3622.3,45.40053747]
["bitfinex-derivatives","ETHF0:USTF0",1736261536954,0.2761,3622.4,3622.3,41.0761]
["bitfinex-derivatives","ETHF0:USTF0",1736261537951,0.2761,3622.4,3622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261539558,0.2761,3622.4,3622.3,41.0761]
["bitfinex-derivatives","ETHF0:USTF0",1736261539849,0.2761,3622.4,3622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261540249,5.23,3622.6,3622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261540455,0.2761,3622.5,3622.4,0.27609]
["bitfinex-derivatives","ETHF0:USTF0",1736261541254,3.2078,3622.7,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736261541448,3.21671213,3623.1,3623.0,0.27605]
["bitfinex-derivatives","ETHF0:USTF0",1736261541949,3.49274213,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261542147,0.27604,3623.1,3623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261542345,3.21671213,3623.3,3623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261542546,3.49274213,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261543057,3.21671213,3623.3,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261543554,0.27602,3623.4,3623.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736261543555,0.27603,3623.4,3623.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736261544143,2.666,3623.5,3623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261544346,0.27604,3623.2,3623.1,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261544756,0.27603,3623.3,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261544951,3.4838,3623.7,3623.0,42.87923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261545250,2.76916199,3624.1,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261545251,0.27603,3623.3,3623.2,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261545854,0.27602,3623.4,3623.2,0.27604]
["bitfinex-derivatives","ETHF0:USTF0",1736261546053,0.27602,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261547148,0.27602,3623.5,3623.4,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261547354,0.27603,3623.4,3623.3,0.27603]
["bitfinex-derivatives","ETHF0:USTF0",1736261548261,3.2078,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261548764,3.4838,3623.7,3623.6,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261549352,3.21671213,3624.1,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736261549753,1.14834203,3624.4,3623.9,2.07923199]
["bitfinex-derivatives","ETHF0:USTF0",1736261549952,4.24833824,3624.6,3623.7,9.31979]
["bitfinex-derivatives","ETHF0:USTF0",1736261549953,4.24833824,3624.6,3624.5,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736261550156,4.01933824,3624.6,3624.5,4.72074]
["bitfinex-derivatives","ETHF0:USTF0",1736261550461,4.01933824,3624.6,3624.5,10.14274]
["bitfinex-derivatives","ETHF0:USTF0",1736261551457,0.27593,3624.6,3624.5,7.53223747]
["bitfinex-derivatives","ETHF0:USTF0",1736261551660,0.27593,3624.6,3624.5,4.32443747]
["bitfinex-derivatives","ETHF0:USTF0",1736261552564,2.7624,3624.6,3623.9,4.32443747]
["bitfinex-derivatives","ETHF0:USTF0",1736261552864,0.27597,3624.0,3623.9,4.32443747]
["bitfinex-derivatives","ETHF0:USTF0",1736261553662,0.27602,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736261553857,0.27602,3623.5,3623.3,4.32443747]
["bitfinex-derivatives","ETHF0:USTF0",1736261554063,0.276,3623.7,3623.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736261554265,0.27601,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261554467,0.27602,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736261554661,0.27601,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261555255,0.27602,3623.5,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736261555664,0.276,3623.7,3623.3,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736261555969,0.27601,3623.6,3623.5,0.27601]
["bitfinex-derivatives","ETHF0:USTF0",1736261556466,0.27601,3623.6,3623.4,0.27602]
["bitfinex-derivatives","ETHF0:USTF0",1736261556665,0.27601,3623.6,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261558258,0.27601,3623.6,3623.5,41.07601]
["bitfinex-derivatives","ETHF0:USTF0",1736261559368,3.2078,3623.8,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261559861,3.2078,3623.8,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736261560365,2.6561,3624.2,3623.5,43.3521]
["bitfinex-derivatives","ETHF0:USTF0",1736261560569,2.6561,3624.2,3623.6,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1736261560771,0.27598,3624.0,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736261560964,0.27598,3624.0,3623.6,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1736261561163,2.6561,3624.2,3623.6,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1736261561164,2.6561,3624.2,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736261561466,2.93206,3624.2,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736261561771,0.27598,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261562667,2.6561,3624.2,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261562668,0.27597,3624.1,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261562871,0.27598,3624.0,3623.8,0.27599]
["bitfinex-derivatives","ETHF0:USTF0",1736261563168,0.27597,3624.1,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736261563361,2.6561,3624.2,3623.6,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1736261563559,5.9035,3624.3,3623.6,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1736261563760,6.17946,3624.3,3624.1,0.27596]
["bitfinex-derivatives","ETHF0:USTF0",1736261564063,5.9035,3624.3,3623.6,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1736261564270,0.276,3623.7,3623.6,3.0181]
["bitfinex-derivatives","ETHF0:USTF0",1736261564470,0.27596,3624.2,3623.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261564669,0.27598,3624.0,3623.6,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1736261564969,5.9035,3624.3,3623.6,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1736261565370,0.27597,3624.1,3624.0,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736261565666,0.27598,3624.0,3623.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736261565970,0.27598,3624.0,3623.8,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261566361,0.27598,3624.0,3623.9,0.27598]
["bitfinex-derivatives","ETHF0:USTF0",1736261566758,5.9035,3624.3,3623.5,43.3521]
["bitfinex-derivatives","ETHF0:USTF0",1736261566966,0.27601,3623.6,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261567866,0.27601,3623.6,3623.5,41.07601]
["bitfinex-derivatives","ETHF0:USTF0",1736261568063,0.27601,3623.6,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261568567,0.276,3623.7,3623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261568776,8.53157733,3625.0,3623.7,0.96598]
["bitfinex-derivatives","ETHF0:USTF0",1736261569075,5.32377733,3625.0,3624.9,2.90955867]
["bitfinex-derivatives","ETHF0:USTF0",1736261569376,5.32377733,3625.3,3624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261569562,5.32377733,3625.3,3625.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1736261569971,5.32377733,3625.3,3624.9,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1736261569972,0.27589,3625.1,3624.9,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1736261570166,0.27589,3625.2,3624.9,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1736261570375,0.27589,3625.2,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736261570673,0.27589,3625.2,3624.9,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1736261570869,0.27589,3625.1,3624.9,41.0759]
["bitfinex-derivatives","ETHF0:USTF0",1736261571275,0.2759,3625.0,3624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261571875,11.02624867,3625.4,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261572071,0.27595,3624.4,3624.2,4.60039747]
["bitfinex-derivatives","ETHF0:USTF0",1736261572271,3.2078,3624.4,3624.0,4.32443747]
["bitfinex-derivatives","ETHF0:USTF0",1736261572477,0.27592,3624.8,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261572672,5.3688,3624.9,3624.1,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1736261573172,0.27592,3624.8,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736261573373,5.3688,3624.9,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736261573572,0.27593,3624.6,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261573769,5.3688,3624.9,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261574073,0.27593,3624.6,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261574275,5.3688,3624.9,3624.5,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736261574464,5.3688,3624.9,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736261574465,0.27593,3624.7,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736261575162,0.27592,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261575365,0.27592,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736261576170,0.27592,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261576373,5.3688,3624.9,3624.2,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1736261576570,5.3688,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736261576773,5.8458,3625.5,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736261576972,5.43897,3625.4,3625.3,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261577173,5.1631,3625.4,3625.3,41.07588]
["bitfinex-derivatives","ETHF0:USTF0",1736261577371,5.1631,3625.4,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261577672,5.43897,3625.4,3625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261578665,5.1631,3625.4,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736261578873,0.27589,3625.1,3625.0,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736261579177,5.1631,3625.4,3624.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736261579379,0.2759,3625.1,3625.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736261579566,5.1631,3625.4,3624.6,2.22644417]
["bitfinex-derivatives","ETHF0:USTF0",1736261579771,5.1631,3625.4,3624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261580076,0.2759,3625.0,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736261580875,0.27591,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261581072,0.27595,3624.4,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261581274,3.2078,3624.6,3624.2,2.22644417]
["bitfinex-derivatives","ETHF0:USTF0",1736261581475,5.1631,3625.4,3624.2,2.22644417]
["bitfinex-derivatives","ETHF0:USTF0",1736261581476,0.27592,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261581682,0.27591,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736261581867,3.2078,3625.1,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736261581868,0.27593,3624.6,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736261582577,3.2078,3624.7,3624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261582872,0.27594,3624.4,3624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261583473,5.2265,3624.6,3624.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1736261583777,0.27597,3624.2,3624.1,0.27597]
["bitfinex-derivatives","ETHF0:USTF0",1736261583978,3.2078,3624.3,3624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261584276,0.27596,3624.2,3624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261584472,0.27594,3624.5,3624.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261584667,0.27594,3624.5,3624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261584871,5.7442,3625.1,3624.2,2.22644417]
["bitfinex-derivatives","ETHF0:USTF0",1736261585073,0.27592,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261585479,0.27593,3624.7,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261586184,5.1711,3625.0,3624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261586377,5.1711,3625.0,3624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261586378,3.2078,3624.6,3624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261586584,0.27596,3624.3,3624.2,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261587082,3.2078,3624.6,3624.2,2.22644417]
["bitfinex-derivatives","ETHF0:USTF0",1736261587283,5.1711,3625.0,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736261587284,0.27593,3624.7,3624.6,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736261587484,0.27594,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736261587676,0.27593,3624.6,3624.5,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736261588082,0.27594,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736261588381,8.3789,3625.0,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261588382,0.27592,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261588579,8.3789,3625.0,3624.2,2.22644417]
["bitfinex-derivatives","ETHF0:USTF0",1736261588782,8.3789,3625.0,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736261588783,0.27594,3624.5,3624.4,0.27594]
["bitfinex-derivatives","ETHF0:USTF0",1736261589578,0.27593,3624.7,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261589776,8.3789,3625.0,3624.2,2.22644417]
["bitfinex-derivatives","ETHF0:USTF0",1736261590180,8.3789,3625.0,3624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261590181,0.27596,3624.2,3624.1,41.07596]
["bitfinex-derivatives","ETHF0:USTF0",1736261590380,0.27596,3624.2,3624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261590987,2.6963,3624.3,3624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261591182,3.2078,3624.4,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261591183,3.48375,3624.4,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261591582,3.2078,3624.4,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261591786,3.48374,3624.4,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261591988,0.27594,3624.6,3624.5,0.27593]
["bitfinex-derivatives","ETHF0:USTF0",1736261592187,5.9265,3624.8,3624.2,2.22644417]
["bitfinex-derivatives","ETHF0:USTF0",1736261592477,5.9265,3624.8,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261592478,0.27595,3624.4,3624.3,0.27595]
["bitfinex-derivatives","ETHF0:USTF0",1736261592683,3.2078,3624.8,3624.3,2.22644417]
["bitfinex-derivatives","ETHF0:USTF0",1736261592877,4.28397365,3625.5,3625.4,0.27587]
["bitfinex-derivatives","ETHF0:USTF0",1736261593285,4.28397365,3625.5,3625.4,41.07587]
["bitfinex-derivatives","ETHF0:USTF0",1736261594289,3.2078,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736261594587,3.2078,3626.2,3626.0,2.6293836]
["bitfinex-derivatives","ETHF0:USTF0",1736261594790,3.2078,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736261595094,4.28397365,3626.9,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736261595388,0.27575,3627.1,3626.8,0.27576]
["bitfinex-derivatives","ETHF0:USTF0",1736261595585,0.27575,3627.0,3626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261596589,4.28397365,3627.2,3626.4,0.27579]
["bitfinex-derivatives","ETHF0:USTF0",1736261596787,0.2758,3626.3,3626.1,2.9051936]
["bitfinex-derivatives","ETHF0:USTF0",1736261597084,0.27581,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736261597286,3.2078,3626.6,3625.9,4.32443747]
["bitfinex-derivatives","ETHF0:USTF0",1736261597287,2.5115,3626.5,3625.9,4.32443747]
["bitfinex-derivatives","ETHF0:USTF0",1736261597787,0.27582,3626.1,3626.0,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261597991,0.27581,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736261598891,2.5115,3626.5,3625.7,2.6293836]
["bitfinex-derivatives","ETHF0:USTF0",1736261599093,3.2078,3626.2,3625.7,2.6293836]
["bitfinex-derivatives","ETHF0:USTF0",1736261599295,0.27583,3625.9,3625.8,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736261599794,0.27582,3626.1,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261599999,0.27582,3626.0,3625.9,0.27582]
["bitfinex-derivatives","ETHF0:USTF0",1736261600396,3.48361,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736261600799,3.2078,3626.2,3626.1,0.27581]
["bitfinex-derivatives","ETHF0:USTF0",1736261601499,3.2078,3626.2,3625.7,2.6293836]
["bitfinex-derivatives","ETHF0:USTF0",1736261601896,0.27583,3625.9,3625.8,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736261602105,3.2078,3626.2,3625.9,0.27583]
["bitfinex-derivatives","ETHF0:USTF0",1736261602303,3.2078,3626.2,3625.7,2.6293836]
["bitfinex-derivatives","ETHF0:USTF0",1736261602607,0.27584,3625.8,3625.7,0.27584]
["bitfinex-derivatives","ETHF0:USTF0",1736261603097,3.2078,3626.2,3625.6,46.0189]
["bitfinex-derivatives","ETHF0:USTF0",1736261603304,0.27584,3625.9,3625.6,46.0189]
["bitfinex-derivatives","ETHF0:USTF0",1736261603500,0.27585,3625.7,3625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261603703,3.2078,3626.2,3625.3,2.6293836]
["bitfinex-derivatives","ETHF0:USTF0",1736261604104,0.27586,3625.6,3625.5,0.27586]
["bitfinex-derivatives","ETHF0:USTF0",1736261604305,0.27586,3625.6,3625.5,41.07586]
["bitfinex-derivatives","ETHF0:USTF0",1736261604703,3.2078,3625.8,3625.3,2.6293836]
["bitfinex-derivatives","ETHF0:USTF0",1736261605013,0.27593,3624.7,3624.6,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261605308,0.27591,3625.0,3624.9,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736261605705,0.96558,3625.3,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261605908,3.2078,3624.9,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261606105,0.27592,3624.8,3624.7,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736261607910,3.2078,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736261608106,3.48371,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736261608614,3.2078,3624.9,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261608908,0.27592,3624.7,3624.6,41.07592]
["bitfinex-derivatives","ETHF0:USTF0",1736261609606,3.2078,3624.9,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261609807,0.27592,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261610006,3.2078,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736261610522,0.27589,3625.1,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261610707,0.27589,3625.2,3625.1,0.27589]
["bitfinex-derivatives","ETHF0:USTF0",1736261611012,3.2078,3625.3,3625.2,0.27588]
["bitfinex-derivatives","ETHF0:USTF0",1736261611211,3.2078,3625.3,3624.9,2.6293836]
["bitfinex-derivatives","ETHF0:USTF0",1736261611715,3.2078,3625.3,3624.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736261611917,0.27591,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736261612108,0.27592,3624.8,3624.7,0.27592]
["bitfinex-derivatives","ETHF0:USTF0",1736261612815,3.2078,3624.9,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261613507,0.27592,3624.7,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261614214,0.27592,3624.7,3624.6,41.07593]
["bitfinex-derivatives","ETHF0:USTF0",1736261614616,0.27592,3624.7,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261614914,0.27592,3624.7,3624.6,41.07593]
["bitfinex-derivatives","ETHF0:USTF0",1736261615310,3.2078,3624.9,3624.8,0.27591]
["bitfinex-derivatives","ETHF0:USTF0",1736261616112,3.2078,3624.9,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261616511,3.2078,3624.9,3624.6,41.07592]
["bitfinex-derivatives","ETHF0:USTF0",1736261616512,0.27592,3624.7,3624.6,41.07592]
["bitfinex-derivatives","ETHF0:USTF0",1736261618719,0.27592,3624.7,3624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261618914,0.27592,3624.7,3624.2,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736261618915,3.2892,3624.8,3624.2,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736261619118,3.2892,3624.8,3624.1,4.32443747]
["bitfinex-derivatives","ETHF0:USTF0",1736261619119,0.27596,3624.2,3624.1,4.32443747]
["bitfinex-derivatives","ETHF0:USTF0",1736261619512,14.68537569,3624.2,3623.9,6.4866562]
["bitfinex-derivatives","ETHF0:USTF0",1736261619710,3.2078,3624.0,3623.8,4.32260179]
["bitfinex-derivatives","ETHF0:USTF0",1736261619914,3.2078,3624.0,3623.7,4.41266367]
["bitfinex-derivatives","ETHF0:USTF0",1736261619915,2.6376,3623.9,3623.7,4.41266367]
["bitfinex-derivatives","ETHF0:USTF0",1736261620115,0.27602,3623.4,3623.3,5.17117524]
["bitfinex-derivatives","ETHF0:USTF0",1736261620311,0.27604,3623.1,3623.0,6.3872353]
["bitfinex-derivatives","ETHF0:USTF0",1736261620621,9.77078809,3623.1,3623.0,6.3872353]
["bitfinex-derivatives","ETHF0:USTF0",1736261620918,14.77078809,3623.1,3623.0,6.3872353]
["bitfinex-derivatives","ETHF0:USTF0",1736261621307,14.77078809,3623.1,3622.3,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1736261621514,3.2078,3622.9,3622.0,0.27613]
["bitfinex-derivatives","ETHF0:USTF0",1736261621716,3.2078,3622.9,3622.6,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1736261621917,3.2078,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736261622117,3.48387,3622.9,3622.7,2.77977]
["bitfinex-derivatives","ETHF0:USTF0",1736261622515,3.2078,3622.9,3622.8,0.27607]
["bitfinex-derivatives","ETHF0:USTF0",1736261622717,3.2078,3622.9,3622.8,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1736261623116,3.2078,3622.9,3622.8,43.75027]
["bitfinex-derivatives","ETHF0:USTF0",1736261624322,3.48386,3622.9,3622.8,43.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736261624527,3.2078,3622.9,3622.8,43.75027]
["bitfinex-derivatives","ETHF0:USTF0",1736261626227,3.2078,3623.5,3622.8,44.7322]
["bitfinex-derivatives","ETHF0:USTF0",1736261626726,0.27606,3622.9,3622.8,43.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736261627426,3.48386,3622.9,3622.8,43.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736261627631,3.2078,3622.4,3619.8,16.0505724]
["bitfinex-derivatives","ETHF0:USTF0",1736261627924,20.98968431,3622.9,3618.9,21.4046207]
["bitfinex-derivatives","ETHF0:USTF0",1736261627925,0.27636,3619.0,3618.9,4.87095332]
["bitfinex-derivatives","ETHF0:USTF0",1736261628122,0.27636,3619.0,3617.5,1.17089278]
["bitfinex-derivatives","ETHF0:USTF0",1736261628123,0.27646,3617.6,3617.5,1.17089278]
["bitfinex-derivatives","ETHF0:USTF0",1736261628318,5.8371836,3617.6,3617.4,13.88408]
["bitfinex-derivatives","ETHF0:USTF0",1736261628625,0.27647,3617.5,3617.4,13.88408]
["bitfinex-derivatives","ETHF0:USTF0",1736261628825,0.27647,3617.5,3617.4,3.32488302]
["bitfinex-derivatives","ETHF0:USTF0",1736261629123,6.77153801,3617.5,3615.7,19.39723672]
["bitfinex-derivatives","ETHF0:USTF0",1736261629327,2.6293836,3615.8,3615.7,29.39723672]
["bitfinex-derivatives","ETHF0:USTF0",1736261629724,2.6293836,3615.8,3615.7,37.68203672]
["bitfinex-derivatives","ETHF0:USTF0",1736261630129,10.97232771,3615.8,3615.7,18.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736261630427,11.24892771,3615.8,3615.7,18.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736261630729,11.24892771,3615.8,3615.7,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736261630933,0.27663,3615.4,3614.7,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736261631224,6.1138136,3615.4,3615.3,51.3]
["bitfinex-derivatives","ETHF0:USTF0",1736261631626,2.6293836,3615.4,3615.3,51.3]
["bitfinex-derivatives","ETHF0:USTF0",1736261631822,8.34294411,3615.4,3615.3,47.1495936]
["bitfinex-derivatives","ETHF0:USTF0",1736261632020,0.27659,3616.0,3615.3,47.1495936]
["bitfinex-derivatives","ETHF0:USTF0",1736261632222,6.37566954,3616.1,3615.3,42.82413326]
["bitfinex-derivatives","ETHF0:USTF0",1736261632420,6.37566954,3616.1,3615.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1736261632626,5.2542752,3615.5,3615.4,2.58335091]
["bitfinex-derivatives","ETHF0:USTF0",1736261632822,6.37566954,3616.4,3615.4,8.76702765]
["bitfinex-derivatives","ETHF0:USTF0",1736261633028,3.2078,3616.7,3615.4,8.76702765]
["bitfinex-derivatives","ETHF0:USTF0",1736261633029,9.58346954,3616.7,3616.0,0.27658]
["bitfinex-derivatives","ETHF0:USTF0",1736261633331,3.2078,3616.3,3616.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261633723,6.37566954,3616.7,3616.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261633724,3.2078,3616.6,3616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261633927,7.403098,3616.6,3616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261634125,7.403098,3616.6,3616.2,39.50051152]
["bitfinex-derivatives","ETHF0:USTF0",1736261634631,0.27653,3616.7,3616.2,42.70831152]
["bitfinex-derivatives","ETHF0:USTF0",1736261634632,2.09436134,3616.4,3616.2,42.70831152]
["bitfinex-derivatives","ETHF0:USTF0",1736261634827,2.09436134,3616.4,3616.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261635023,3.14154201,3616.7,3616.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1736261635228,3.41808201,3616.7,3616.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1736261635527,3.14154201,3616.7,3616.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1736261635922,0.27653,3616.8,3616.3,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1736261636119,0.27653,3616.8,3616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261636321,0.27653,3616.8,3616.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261636527,3.2078,3617.0,3616.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261636726,3.48431,3617.0,3616.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261636933,0.27652,3616.9,3616.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261637435,0.27652,3616.8,3616.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261637622,3.2078,3617.0,3616.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261638133,0.27653,3616.7,3616.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261638630,0.27652,3616.9,3616.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261638832,0.27653,3616.8,3616.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261639136,3.2078,3617.0,3616.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261639633,0.27653,3616.8,3616.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261639932,0.27652,3616.9,3616.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261640230,3.2078,3617.0,3616.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261640430,3.2078,3617.0,3616.5,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736261640735,0.27651,3617.1,3616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261640934,6.15959551,3617.5,3616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261641138,0.27651,3617.0,3616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261641434,0.27651,3617.0,3616.9,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1736261641635,3.48431,3617.0,3616.9,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1736261641835,6.43610551,3617.0,3616.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261642337,3.48431,3617.0,3616.9,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1736261642528,0.2765,3617.2,3616.9,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1736261642732,3.2078,3617.4,3617.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261642930,0.2765,3617.1,3617.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261644739,0.2765,3617.2,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736261645037,0.27651,3617.1,3616.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261645640,0.27651,3617.0,3616.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261645844,0.27651,3617.0,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736261646040,0.27651,3617.0,3616.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261646241,3.2078,3617.4,3616.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261646738,0.27651,3617.0,3616.7,1.73053]
["bitfinex-derivatives","ETHF0:USTF0",1736261647139,3.2078,3617.4,3616.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261647534,3.2078,3617.4,3616.5,2.52196829]
["bitfinex-derivatives","ETHF0:USTF0",1736261647740,0.27654,3616.6,3616.5,2.52196829]
["bitfinex-derivatives","ETHF0:USTF0",1736261648035,0.27656,3616.3,3616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261648240,0.27656,3616.3,3616.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261648241,0.27658,3616.1,3616.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736261648443,3.2078,3616.1,3614.9,9.02259551]
["bitfinex-derivatives","ETHF0:USTF0",1736261648639,1.38245,3617.3,3615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261648640,0.27663,3615.5,3615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261649042,0.69144,3616.2,3615.4,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1736261649346,0.27662,3615.6,3615.4,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1736261649544,6.89688809,3616.0,3615.4,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1736261649839,3.2078,3616.7,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261650038,1.38223,3617.9,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261650039,3.2078,3616.2,3615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261650243,6.89491725,3616.4,3615.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736261650539,0.2766,3615.9,3615.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736261650945,6.89491725,3616.5,3615.4,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1736261651138,0.2766,3615.9,3615.6,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1736261651444,0.27662,3615.5,3615.4,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1736261651941,3.2078,3616.1,3615.4,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1736261652245,0.27662,3615.6,3615.4,42.53163]
["bitfinex-derivatives","ETHF0:USTF0",1736261652437,0.27662,3615.5,3615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261652743,0.27662,3615.6,3615.4,42.53163]
["bitfinex-derivatives","ETHF0:USTF0",1736261652943,0.27662,3615.6,3615.4,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1736261653139,7.043705,3616.0,3615.4,42.255]
["bitfinex-derivatives","ETHF0:USTF0",1736261653341,0.27662,3615.5,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261653642,7.043705,3616.0,3615.3,1.73163]
["bitfinex-derivatives","ETHF0:USTF0",1736261653847,7.043705,3616.0,3615.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736261654147,0.2766,3615.8,3615.6,0.27661]
["bitfinex-derivatives","ETHF0:USTF0",1736261654441,0.2766,3615.8,3615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261655045,2.95179551,3616.0,3614.9,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1736261655241,0.27664,3615.4,3615.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736261655445,6.85714326,3616.0,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261655642,6.85714326,3616.0,3615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261655945,6.85714326,3616.0,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736261655946,0.27662,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736261656148,6.85714326,3616.0,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736261656345,0.27662,3615.6,3615.5,0.27662]
["bitfinex-derivatives","ETHF0:USTF0",1736261656544,6.85714326,3616.0,3615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261656745,0.27663,3615.5,3615.4,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1736261657045,7.54862326,3616.0,3615.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736261657352,6.85714326,3616.0,3615.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736261657646,0.27662,3615.5,3615.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736261657841,0.27662,3615.5,3615.4,1.73163]
["bitfinex-derivatives","ETHF0:USTF0",1736261658043,3.2078,3616.1,3615.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736261658249,0.27662,3615.5,3615.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736261658444,0.27662,3615.5,3615.4,1.73163]
["bitfinex-derivatives","ETHF0:USTF0",1736261658650,0.27662,3615.5,3615.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736261658848,2.64493381,3615.8,3615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261659148,5.85273381,3615.3,3614.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736261659648,5.85273381,3615.3,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736261659649,0.27665,3615.2,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736261659848,0.27665,3615.1,3614.7,0.27668]
["bitfinex-derivatives","ETHF0:USTF0",1736261660146,0.27665,3615.1,3614.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736261660147,0.27665,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736261660354,0.27665,3615.1,3615.0,1.4008221]
["bitfinex-derivatives","ETHF0:USTF0",1736261660558,3.13847714,3615.3,3615.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736261660850,0.27665,3615.1,3615.0,1.4008221]
["bitfinex-derivatives","ETHF0:USTF0",1736261661046,0.27665,3615.1,3615.0,0.27666]
["bitfinex-derivatives","ETHF0:USTF0",1736261662655,2.86183714,3615.3,3614.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736261662850,0.27665,3615.2,3615.1,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736261663044,5.85273381,3615.7,3614.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736261663254,0.27665,3615.2,3615.1,41.07665]
["bitfinex-derivatives","ETHF0:USTF0",1736261663458,0.27664,3615.3,3615.2,0.27664]
["bitfinex-derivatives","ETHF0:USTF0",1736261663658,0.27665,3615.2,3615.1,41.07665]
["bitfinex-derivatives","ETHF0:USTF0",1736261663860,5.85273381,3615.7,3615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261664065,0.27662,3615.6,3615.2,0.27665]
["bitfinex-derivatives","ETHF0:USTF0",1736261664270,5.85273381,3616.5,3615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261664463,3.2078,3616.5,3615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261664767,0.27655,3616.5,3616.3,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736261664968,2.5571,3617.1,3616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261665171,0.27653,3616.8,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736261665357,3.2078,3617.2,3616.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736261665757,0.27653,3616.7,3616.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736261665967,0.27653,3616.7,3616.6,1.76654]
["bitfinex-derivatives","ETHF0:USTF0",1736261666268,0.27653,3616.7,3616.6,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1736261666472,3.2078,3617.2,3616.6,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1736261666671,3.2078,3617.2,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736261666672,0.27652,3616.9,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736261667165,0.27652,3616.9,3616.6,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1736261667166,3.2078,3617.2,3616.6,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1736261667363,0.27653,3616.8,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736261667857,0.27652,3616.9,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736261668062,3.2078,3617.2,3616.6,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1736261668366,3.4843,3617.2,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736261668561,3.4843,3617.2,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736261668872,0.2765,3617.1,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736261669172,3.2078,3617.6,3616.6,46.18915]
["bitfinex-derivatives","ETHF0:USTF0",1736261669373,0.27647,3617.5,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736261669565,3.2078,3617.6,3616.9,2.64493381]
["bitfinex-derivatives","ETHF0:USTF0",1736261669870,0.27647,3617.5,3617.3,0.27648]
["bitfinex-derivatives","ETHF0:USTF0",1736261670064,3.2078,3617.6,3616.9,2.64493381]
["bitfinex-derivatives","ETHF0:USTF0",1736261670270,0.27646,3617.7,3617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261670467,3.14154201,3617.9,3617.8,0.27645]
["bitfinex-derivatives","ETHF0:USTF0",1736261670670,3.14154201,3617.9,3617.8,1.76545]
["bitfinex-derivatives","ETHF0:USTF0",1736261671171,3.14154201,3617.9,3617.8,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1736261671373,3.14154201,3617.9,3617.8,42.56545]
["bitfinex-derivatives","ETHF0:USTF0",1736261672067,3.41795201,3618.3,3617.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736261672269,3.14154201,3618.3,3617.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736261672564,3.2078,3618.5,3617.3,5.85273381]
["bitfinex-derivatives","ETHF0:USTF0",1736261672565,3.14154201,3618.0,3617.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736261672774,3.14154201,3618.0,3617.9,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1736261672966,3.14154201,3618.0,3617.9,42.289]
["bitfinex-derivatives","ETHF0:USTF0",1736261673568,3.14154201,3618.0,3617.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736261673963,0.41472266,3618.0,3617.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736261674475,0.41472266,3618.0,3617.9,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1736261675369,5.71581731,3618.0,3617.9,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1736261676767,5.71581731,3618.0,3617.9,42.56544]
["bitfinex-derivatives","ETHF0:USTF0",1736261677569,1.55891731,3618.0,3617.9,42.56544]
["bitfinex-derivatives","ETHF0:USTF0",1736261677764,5.34132139,3618.1,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736261678075,4.2719989,3618.1,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736261678277,4.2719989,3618.1,3618.0,5.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736261678475,4.2719989,3618.1,3618.0,0.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736261678868,4.2719989,3618.1,3618.0,5.27643]
["bitfinex-derivatives","ETHF0:USTF0",1736261679571,3.20210499,3618.8,3618.7,0.27638]
["bitfinex-derivatives","ETHF0:USTF0",1736261679775,3.20210499,3618.8,3618.7,1.76538]
["bitfinex-derivatives","ETHF0:USTF0",1736261679965,3.20210499,3618.8,3618.7,4.41031381]
["bitfinex-derivatives","ETHF0:USTF0",1736261680569,3.20210499,3618.8,3618.7,45.21031381]
["bitfinex-derivatives","ETHF0:USTF0",1736261680980,3.20210499,3619.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261681576,3.20210499,3619.3,3619.2,41.07634]
["bitfinex-derivatives","ETHF0:USTF0",1736261681977,3.20210499,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261682181,3.2078,3619.6,3618.9,1.71136]
["bitfinex-derivatives","ETHF0:USTF0",1736261682379,0.27636,3619.0,3618.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736261682681,0.27637,3618.8,3618.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736261682882,3.2078,3619.1,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736261682883,0.27636,3619.0,3618.9,0.27636]
["bitfinex-derivatives","ETHF0:USTF0",1736261683085,0.27636,3618.9,3618.8,0.27637]
["bitfinex-derivatives","ETHF0:USTF0",1736261683376,9.46245035,3619.5,3618.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736261683377,3.20210499,3619.3,3618.7,4.07993381]
["bitfinex-derivatives","ETHF0:USTF0",1736261683579,3.20210499,3619.3,3618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261683783,3.20210499,3619.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261683978,3.20210499,3619.3,3619.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261683979,3.47844499,3619.3,3619.1,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261684171,3.20210499,3619.3,3618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261684377,3.20210499,3619.3,3619.2,0.27634]
["bitfinex-derivatives","ETHF0:USTF0",1736261684575,3.2078,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261684771,3.2078,3619.6,3619.1,2.64493381]
["bitfinex-derivatives","ETHF0:USTF0",1736261684976,3.2078,3619.6,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261685181,0.27632,3619.5,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261685586,3.2078,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261688086,0.27632,3619.5,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261688387,3.48412,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261688981,3.2078,3619.6,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261690076,8.4556,3620.2,3619.5,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261690280,8.4556,3620.2,3619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261690476,0.27629,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261690882,5.2478,3620.2,3620.1,0.27627]
["bitfinex-derivatives","ETHF0:USTF0",1736261691080,2.97056,3620.2,3620.1,41.07627]
["bitfinex-derivatives","ETHF0:USTF0",1736261691979,2.6943,3620.2,3620.1,41.07627]
["bitfinex-derivatives","ETHF0:USTF0",1736261692379,2.97056,3620.2,3620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261692782,2.97056,3620.2,3620.1,41.07627]
["bitfinex-derivatives","ETHF0:USTF0",1736261693189,0.27626,3620.3,3620.2,0.27626]
["bitfinex-derivatives","ETHF0:USTF0",1736261693386,0.27625,3620.5,3620.4,0.27624]
["bitfinex-derivatives","ETHF0:USTF0",1736261693992,0.27625,3620.5,3620.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736261693993,3.2078,3620.6,3620.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736261694185,3.2078,3620.6,3619.3,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1736261694385,0.27627,3620.1,3620.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736261694782,3.2078,3620.2,3619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261694979,3.2078,3620.2,3619.7,42.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736261694980,0.27629,3619.8,3619.7,42.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736261695290,0.27632,3619.6,3619.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261695480,0.27631,3619.7,3619.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261695687,0.27631,3619.7,3619.6,41.0763]
["bitfinex-derivatives","ETHF0:USTF0",1736261695882,0.2763,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261696185,0.2763,3619.8,3619.7,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1736261698288,3.4841,3619.8,3619.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736261700084,3.2078,3619.8,3619.7,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1736261700279,3.48409,3619.8,3619.7,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261700685,3.48409,3619.8,3619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261700686,0.2763,3619.7,3619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261701489,0.27634,3619.2,3619.1,1.71135]
["bitfinex-derivatives","ETHF0:USTF0",1736261701891,0.27634,3619.3,3619.2,0.27633]
["bitfinex-derivatives","ETHF0:USTF0",1736261702185,2.7456,3619.7,3619.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736261702387,0.27633,3619.5,3619.4,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261702995,0.27632,3619.6,3619.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261703586,3.2078,3619.8,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261703893,0.27633,3619.4,3619.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261704290,0.27633,3619.4,3619.3,1.65932]
["bitfinex-derivatives","ETHF0:USTF0",1736261704587,0.27633,3619.4,3619.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736261704791,0.69076,3619.7,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261704999,0.27633,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261705392,0.27633,3619.3,3619.2,41.07634]
["bitfinex-derivatives","ETHF0:USTF0",1736261705784,0.27633,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261705990,0.27633,3619.3,3619.2,41.07634]
["bitfinex-derivatives","ETHF0:USTF0",1736261706795,0.27633,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261706988,0.27633,3619.3,3619.2,41.07634]
["bitfinex-derivatives","ETHF0:USTF0",1736261707293,0.27633,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261707686,0.27633,3619.3,3619.2,41.07634]
["bitfinex-derivatives","ETHF0:USTF0",1736261707884,2.584,3619.6,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261708188,0.27633,3619.4,3619.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261708587,2.584,3619.6,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261708793,0.27632,3619.6,3619.5,0.27631]
["bitfinex-derivatives","ETHF0:USTF0",1736261709690,6.40990499,3619.8,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261709895,0.27631,3619.7,3619.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736261711091,3.2078,3619.8,3619.3,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1736261711296,0.2763,3619.9,3619.8,0.27629]
["bitfinex-derivatives","ETHF0:USTF0",1736261711491,6.91693271,3620.1,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261711693,0.27633,3619.4,3619.3,0.27632]
["bitfinex-derivatives","ETHF0:USTF0",1736261712191,0.27633,3619.3,3619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261712585,0.27636,3619.1,3619.0,1.65935]
["bitfinex-derivatives","ETHF0:USTF0",1736261713494,0.27636,3619.1,3619.0,41.07635]
["bitfinex-derivatives","ETHF0:USTF0",1736261713694,3.20502964,3619.3,3619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261713995,0.27635,3619.1,3619.0,41.07635]
["bitfinex-derivatives","ETHF0:USTF0",1736261714298,3.2078,3619.1,3618.2,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736261714599,0.27644,3617.9,3617.8,0.27644]
["bitfinex-derivatives","ETHF0:USTF0",1736261714889,0.27644,3617.9,3617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261715692,0.27644,3617.9,3617.8,41.07645]
["bitfinex-derivatives","ETHF0:USTF0",1736261716086,0.27644,3617.9,3617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261716694,0.27648,3617.4,3617.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736261716894,0.27648,3617.4,3617.3,1.65949]
["bitfinex-derivatives","ETHF0:USTF0",1736261717298,0.27647,3617.5,3617.4,0.27647]
["bitfinex-derivatives","ETHF0:USTF0",1736261717487,0.27648,3617.4,3617.3,42.45948]
["bitfinex-derivatives","ETHF0:USTF0",1736261717689,0.27648,3617.4,3617.3,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1736261717894,0.27653,3616.8,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736261718193,0.27653,3616.8,3616.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736261718393,0.27649,3617.2,3616.7,42.45953]
["bitfinex-derivatives","ETHF0:USTF0",1736261718594,0.27652,3616.9,3616.7,42.45953]
["bitfinex-derivatives","ETHF0:USTF0",1736261718894,0.27652,3616.8,3616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261719697,3.2078,3616.9,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736261720000,4.28026263,3617.1,3616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261720194,4.28026263,3617.1,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736261720596,4.28026263,3617.1,3617.0,41.07651]
["bitfinex-derivatives","ETHF0:USTF0",1736261720788,4.28026263,3617.1,3617.0,43.65281]
["bitfinex-derivatives","ETHF0:USTF0",1736261720997,0.27649,3617.3,3617.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736261721193,0.2765,3617.2,3617.0,43.65281]
["bitfinex-derivatives","ETHF0:USTF0",1736261721393,0.2765,3617.2,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736261721589,0.2765,3617.2,3617.0,43.3763]
["bitfinex-derivatives","ETHF0:USTF0",1736261721590,0.2765,3617.1,3617.0,43.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736261721894,0.27649,3617.2,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736261722089,0.2765,3617.1,3617.0,43.65281]
["bitfinex-derivatives","ETHF0:USTF0",1736261722294,0.2765,3617.1,3617.0,43.3763]
["bitfinex-derivatives","ETHF0:USTF0",1736261722495,0.2765,3617.1,3617.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261722901,0.27655,3616.4,3616.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736261723294,0.27655,3616.4,3616.3,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1736261723498,3.2078,3616.8,3616.3,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1736261723698,3.2078,3616.8,3616.3,42.45956]
["bitfinex-derivatives","ETHF0:USTF0",1736261723699,0.27654,3616.6,3616.3,42.45956]
["bitfinex-derivatives","ETHF0:USTF0",1736261724001,0.27655,3616.4,3616.3,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1736261724192,3.48435,3616.4,3616.3,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1736261724700,3.48435,3616.4,3616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261724999,3.2078,3616.4,3616.3,41.07656]
["bitfinex-derivatives","ETHF0:USTF0",1736261725206,3.48435,3616.4,3616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261726397,3.2078,3616.4,3616.3,41.07656]
["bitfinex-derivatives","ETHF0:USTF0",1736261726603,3.2078,3616.4,3616.3,42.45956]
["bitfinex-derivatives","ETHF0:USTF0",1736261726999,3.2078,3616.4,3616.3,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1736261727202,3.2078,3616.9,3616.3,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1736261727697,0.27654,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736261728096,0.27654,3616.6,3616.3,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1736261728296,0.27654,3616.7,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736261728494,0.27654,3616.6,3616.4,0.27655]
["bitfinex-derivatives","ETHF0:USTF0",1736261728702,0.27654,3616.7,3616.5,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736261729298,3.2078,3616.9,3616.3,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1736261729503,0.27653,3616.8,3616.6,0.27654]
["bitfinex-derivatives","ETHF0:USTF0",1736261729807,3.2078,3617.4,3616.5,2.08785774]
["bitfinex-derivatives","ETHF0:USTF0",1736261730006,3.20103856,3617.5,3615.5,9.31613]
["bitfinex-derivatives","ETHF0:USTF0",1736261730007,3.2078,3617.0,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261730196,3.2078,3617.0,3616.2,0.27656]
["bitfinex-derivatives","ETHF0:USTF0",1736261730500,3.2078,3617.0,3616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261730501,0.27651,3617.0,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736261731005,0.27652,3616.9,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736261731197,0.27652,3616.8,3616.7,0.27653]
["bitfinex-derivatives","ETHF0:USTF0",1736261731400,0.27652,3616.8,3616.6,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736261731699,2.6283,3617.8,3616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261731700,0.27653,3616.7,3616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261731899,2.08785774,3616.5,3615.6,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736261732103,0.27658,3616.1,3615.9,0.27659]
["bitfinex-derivatives","ETHF0:USTF0",1736261732298,2.7392,3616.6,3616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261732494,3.48432,3616.9,3616.4,2.08785774]
["bitfinex-derivatives","ETHF0:USTF0",1736261732800,0.27652,3616.9,3616.8,2.08785774]
["bitfinex-derivatives","ETHF0:USTF0",1736261732995,0.27652,3616.9,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736261733404,3.20103856,3617.0,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736261733809,3.20103856,3617.0,3616.8,2.08785774]
["bitfinex-derivatives","ETHF0:USTF0",1736261734002,3.47754856,3617.0,3616.8,2.08785774]
["bitfinex-derivatives","ETHF0:USTF0",1736261734203,0.27651,3617.0,3616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261734502,0.27651,3617.0,3616.9,41.07652]
["bitfinex-derivatives","ETHF0:USTF0",1736261734906,0.27651,3617.1,3616.9,41.07652]
["bitfinex-derivatives","ETHF0:USTF0",1736261735103,0.27651,3617.0,3616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261735508,0.27651,3617.0,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736261735703,0.69122,3617.4,3616.7,3.48432]
["bitfinex-derivatives","ETHF0:USTF0",1736261736004,0.27652,3616.9,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736261736209,0.27651,3617.0,3616.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736261736507,6.9663618,3617.5,3616.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736261736698,0.27652,3617.0,3616.9,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736261737110,0.27652,3616.9,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736261737611,0.27652,3616.8,3616.7,44.28433]
["bitfinex-derivatives","ETHF0:USTF0",1736261737810,0.27652,3616.9,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736261738303,3.2078,3617.6,3616.7,45.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736261738611,0.27651,3617.0,3616.7,45.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736261738800,6.88447141,3617.5,3616.7,45.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736261739211,0.27651,3617.0,3616.9,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736261739411,0.27652,3616.9,3616.8,0.27652]
["bitfinex-derivatives","ETHF0:USTF0",1736261740110,7.57566141,3617.5,3616.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261740313,0.27652,3616.9,3616.8,1.62352]
["bitfinex-derivatives","ETHF0:USTF0",1736261741808,7.57566141,3617.5,3616.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261742007,6.88447141,3617.5,3616.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261742202,0.2765,3617.2,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736261742806,0.27649,3617.3,3617.2,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736261743407,0.2765,3617.2,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736261743708,3.2078,3617.6,3616.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261744007,0.69118,3617.5,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736261744611,0.27651,3617.1,3617.0,0.27651]
["bitfinex-derivatives","ETHF0:USTF0",1736261745911,3.2078,3617.6,3616.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261746107,3.2078,3617.6,3617.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736261746108,0.2765,3617.1,3617.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736261747108,0.2765,3617.2,3617.1,0.27649]
["bitfinex-derivatives","ETHF0:USTF0",1736261747304,2.64267567,3617.2,3616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261747509,0.27657,3616.2,3616.1,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1736261747707,5.94023856,3617.8,3617.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736261747910,3.47749856,3617.7,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736261748110,3.20103856,3617.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261748307,3.20103856,3617.7,3617.6,0.27646]
["bitfinex-derivatives","ETHF0:USTF0",1736261748509,3.20103856,3617.7,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261748818,0.27647,3617.5,3617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261749218,5.947,3617.8,3617.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261749415,0.27648,3617.5,3617.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261749717,0.27648,3617.4,3617.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261750807,5.947,3617.8,3617.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261751020,0.27649,3617.3,3617.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261752916,3.48429,3617.3,3617.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261753116,0.69129,3617.0,3616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261753312,0.69129,3617.0,3616.4,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1736261753313,0.27653,3616.7,3616.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261753714,0.27653,3616.7,3616.6,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1736261754010,0.27653,3616.7,3616.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261758521,2.13867253,3616.8,3616.3,2.36405674]
["bitfinex-derivatives","ETHF0:USTF0",1736261758717,2.82999253,3616.8,3616.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261758922,0.27655,3616.5,3616.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261760127,2.42303563,3616.5,3616.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736261760327,8.97460088,3616.5,3615.7,4.30953401]
["bitfinex-derivatives","ETHF0:USTF0",1736261760625,8.97460088,3616.5,3615.7,2.0914767]
["bitfinex-derivatives","ETHF0:USTF0",1736261760626,5.57189674,3615.8,3615.7,2.0914767]
["bitfinex-derivatives","ETHF0:USTF0",1736261760814,5.57189674,3615.8,3615.7,0.8670567]
["bitfinex-derivatives","ETHF0:USTF0",1736261761020,12.40001199,3615.8,3615.7,0.2917467]
["bitfinex-derivatives","ETHF0:USTF0",1736261761320,12.40001199,3615.8,3615.7,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736261761523,17.49244439,3615.8,3615.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736261761728,0.27665,3615.2,3615.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736261763029,0.27665,3615.1,3615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261763224,0.27665,3615.1,3615.0,42.096]
["bitfinex-derivatives","ETHF0:USTF0",1736261764333,0.27665,3615.1,3615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261765727,0.69175105,3615.1,3615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261767425,0.41510105,3615.1,3614.0,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736261767627,0.27672,3614.2,3614.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736261770126,2.08749674,3614.3,3613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261770332,5.9283,3614.1,3613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261770526,2.6788,3614.2,3613.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736261770527,0.27676,3613.8,3613.7,0.27676]
["bitfinex-derivatives","ETHF0:USTF0",1736261770721,3.89957,3614.5,3613.6,2.08749674]
["bitfinex-derivatives","ETHF0:USTF0",1736261770936,0.27676,3613.7,3613.6,2.36425674]
["bitfinex-derivatives","ETHF0:USTF0",1736261771137,0.27676,3613.7,3613.6,43.16425674]
["bitfinex-derivatives","ETHF0:USTF0",1736261771326,0.27676,3613.7,3613.6,41.07677]
["bitfinex-derivatives","ETHF0:USTF0",1736261771527,0.27676,3613.7,3613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261773732,3.48456,3613.7,3613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261774131,5.29529674,3613.7,3612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261774328,5.29529674,3613.7,3612.4,4.70769674]
["bitfinex-derivatives","ETHF0:USTF0",1736261774329,5.29529674,3613.7,3612.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736261774536,1.66082,3613.2,3612.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736261774835,0.27684,3612.7,3612.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736261775138,0.27684,3612.7,3612.6,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1736261775736,0.27681,3613.1,3612.6,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1736261775933,0.2768,3613.2,3613.0,0.27681]
["bitfinex-derivatives","ETHF0:USTF0",1736261776437,2.1388719,3613.6,3612.9,2.08749674]
["bitfinex-derivatives","ETHF0:USTF0",1736261776630,0.2768,3613.2,3613.1,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736261777134,0.69195,3613.5,3612.6,6.03359674]
["bitfinex-derivatives","ETHF0:USTF0",1736261777336,0.2768,3613.2,3613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261778335,6.982316,3613.2,3612.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736261778533,0.27688,3612.2,3612.1,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736261778839,0.27688,3612.2,3612.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736261779134,0.27688,3612.2,3612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261779336,6.76171149,3612.2,3610.6,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736261779542,0.27693,3611.6,3611.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736261779836,3.2078,3611.5,3610.7,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1736261780138,2.08749674,3611.8,3611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261780441,2.08749674,3611.8,3611.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736261780628,2.08749674,3611.8,3611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261780830,0.27695,3611.3,3611.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261781841,0.27698,3610.8,3610.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736261782035,0.277,3610.6,3610.5,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1736261782235,0.277,3610.6,3610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261782842,3.2078,3610.8,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261782843,0.27704,3610.0,3609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261783043,0.27704,3610.0,3609.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736261783342,1.38538,3609.7,3608.7,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736261783540,1.38538,3609.7,3607.0,11.50660207]
["bitfinex-derivatives","ETHF0:USTF0",1736261783541,2.65208738,3608.8,3607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261783839,3.2078,3607.8,3607.3,6.48189543]
["bitfinex-derivatives","ETHF0:USTF0",1736261784035,3.48504,3607.4,3607.3,6.48189543]
["bitfinex-derivatives","ETHF0:USTF0",1736261784235,3.2078,3608.0,3607.3,6.48189543]
["bitfinex-derivatives","ETHF0:USTF0",1736261784437,6.79627495,3608.7,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261784642,0.27721,3608.0,3607.3,6.75914543]
["bitfinex-derivatives","ETHF0:USTF0",1736261784840,3.2078,3608.3,3607.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736261785136,3.2078,3608.3,3607.3,0.77245543]
["bitfinex-derivatives","ETHF0:USTF0",1736261785330,3.2078,3607.7,3606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261785643,3.2078,3607.7,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261785841,0.27721,3607.9,3607.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736261786031,3.2078,3608.1,3607.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736261786235,2.629,3608.8,3608.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736261786236,3.48494,3608.8,3608.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736261786440,3.2078,3608.8,3608.4,2.65208738]
["bitfinex-derivatives","ETHF0:USTF0",1736261786839,3.2078,3608.8,3608.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736261787039,3.2078,3609.3,3608.5,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1736261787242,0.27711,3609.2,3608.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736261787743,3.2078,3609.3,3608.5,0.01178493]
["bitfinex-derivatives","ETHF0:USTF0",1736261787942,3.2078,3609.3,3608.8,2.65208738]
["bitfinex-derivatives","ETHF0:USTF0",1736261788140,3.2078,3609.3,3608.9,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736261788442,3.2078,3609.3,3609.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736261788750,3.2078,3609.3,3608.9,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736261788941,3.2078,3609.3,3609.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736261789244,3.2078,3609.9,3609.2,5.85988738]
["bitfinex-derivatives","ETHF0:USTF0",1736261789439,3.2078,3609.9,3609.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736261789836,3.2078,3609.9,3609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261790042,3.2078,3610.1,3609.1,2.65208738]
["bitfinex-derivatives","ETHF0:USTF0",1736261790346,3.2078,3609.6,3609.5,2.65208738]
["bitfinex-derivatives","ETHF0:USTF0",1736261790544,3.2078,3609.6,3609.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736261790746,3.2078,3609.6,3609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261791241,3.48488,3609.6,3609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261791841,0.27711,3609.1,3608.8,4.13708738]
["bitfinex-derivatives","ETHF0:USTF0",1736261792047,3.2078,3609.1,3608.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261792241,0.27713,3609.0,3608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261792445,3.2078,3609.1,3608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261793038,3.2078,3609.1,3608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261793039,6.90491634,3609.0,3607.7,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1736261793349,0.27719,3608.2,3607.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261793645,3.2078,3608.3,3607.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261793845,3.2078,3608.3,3608.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261794149,2.6921,3609.2,3608.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261794150,3.2078,3608.8,3608.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1736261794357,3.2078,3608.4,3608.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261794541,3.2078,3608.4,3607.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261794741,3.2078,3608.4,3608.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261794942,3.2078,3608.4,3608.3,1.81618]
["bitfinex-derivatives","ETHF0:USTF0",1736261795139,3.4849,3609.4,3608.8,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736261795343,3.4849,3609.4,3608.3,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736261795344,3.2078,3609.4,3609.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736261795645,3.48489,3609.4,3608.8,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736261795945,3.2078,3609.4,3608.7,2.5841]
["bitfinex-derivatives","ETHF0:USTF0",1736261796149,3.2078,3609.0,3608.6,2.65208738]
["bitfinex-derivatives","ETHF0:USTF0",1736261796543,3.2078,3609.0,3608.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261796745,3.2078,3608.6,3608.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261797543,3.2078,3608.6,3607.6,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261797744,3.2078,3608.2,3607.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736261797939,3.2078,3608.2,3607.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736261797940,0.27721,3607.9,3607.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736261798140,6.92112725,3608.5,3606.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736261798141,3.2078,3607.8,3606.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736261798447,3.2078,3607.4,3607.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261798648,3.2078,3607.4,3607.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736261799447,3.2078,3608.1,3607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261799745,3.2078,3608.1,3607.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261799949,3.2078,3607.6,3607.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736261800145,3.2078,3608.2,3608.0,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736261800458,3.2078,3608.2,3607.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736261800644,3.2078,3608.2,3607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261800948,10.1104249,3608.1,3607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261801153,10.3876149,3608.1,3607.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736261801344,3.2078,3608.1,3607.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261801850,3.2078,3608.1,3608.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736261802056,3.2078,3608.5,3608.0,2.92928738]
["bitfinex-derivatives","ETHF0:USTF0",1736261802242,3.2078,3609.1,3608.1,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261802444,3.2078,3609.1,3608.2,43.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736261802657,3.2078,3609.1,3608.3,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1736261802954,5.7979,3609.5,3609.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736261803149,5.7979,3609.5,3608.5,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1736261803344,0.27709,3609.4,3608.5,0.69291]
["bitfinex-derivatives","ETHF0:USTF0",1736261803547,5.7979,3609.5,3608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261803747,6.07498,3609.5,3609.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736261804049,5.7979,3609.5,3608.6,43.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736261804249,5.7979,3609.5,3609.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736261804849,3.2078,3609.5,3608.6,43.3032]
["bitfinex-derivatives","ETHF0:USTF0",1736261805055,3.2078,3609.5,3608.7,3.19627]
["bitfinex-derivatives","ETHF0:USTF0",1736261805349,3.2078,3609.5,3609.4,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736261805849,3.2078,3609.5,3609.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261805850,3.2078,3610.0,3609.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261806054,3.2078,3609.6,3609.4,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1736261806251,0.27708,3609.5,3609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261806450,0.27708,3609.5,3608.7,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736261806451,0.27708,3609.5,3609.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736261806651,3.2078,3609.6,3608.9,1.81613]
["bitfinex-derivatives","ETHF0:USTF0",1736261806847,2.6207,3609.7,3608.2,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736261806848,3.2078,3609.2,3608.2,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1736261807045,3.2078,3608.3,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261807349,3.2078,3608.3,3608.0,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261807350,3.48494,3608.8,3608.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736261807553,3.2078,3608.8,3608.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736261809156,0.27715,3608.7,3608.4,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736261809457,3.2078,3608.8,3607.9,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261809649,3.2078,3608.4,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261809956,6.80083855,3608.3,3607.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261810158,3.2078,3607.7,3607.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736261810451,3.2078,3607.7,3606.8,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736261810645,3.2078,3607.7,3607.4,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736261810844,3.2078,3607.7,3607.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736261811050,3.2078,3607.7,3607.6,0.27723]
["bitfinex-derivatives","ETHF0:USTF0",1736261811250,0.69313,3607.4,3606.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736261811455,6.95627587,3607.6,3606.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736261811456,3.2078,3607.3,3606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261811652,3.2078,3607.3,3607.2,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736261812163,3.2078,3607.3,3606.6,42.339]
["bitfinex-derivatives","ETHF0:USTF0",1736261812653,3.2078,3607.3,3606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261812859,3.2078,3607.3,3607.1,0.27726]
["bitfinex-derivatives","ETHF0:USTF0",1736261813053,3.2078,3607.3,3606.8,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736261813251,3.2078,3607.3,3606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261813557,3.2078,3606.9,3606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261813859,3.48509,3606.9,3606.6,41.0773]
["bitfinex-derivatives","ETHF0:USTF0",1736261814050,3.2078,3606.9,3606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261814251,3.2078,3606.9,3606.4,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736261814252,0.27729,3606.8,3606.4,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736261814544,2.65208738,3607.7,3605.7,2.65208738]
["bitfinex-derivatives","ETHF0:USTF0",1736261814545,3.2078,3606.5,3605.7,2.65208738]
["bitfinex-derivatives","ETHF0:USTF0",1736261814749,3.2078,3606.5,3606.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736261814750,0.27733,3606.4,3606.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736261814960,3.2078,3606.5,3605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261815160,3.2078,3606.5,3606.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736261815349,3.2078,3606.1,3605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261815550,3.4851,3606.7,3606.3,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736261815753,0.27731,3606.6,3606.1,0.27734]
["bitfinex-derivatives","ETHF0:USTF0",1736261815959,0.27731,3606.6,3606.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736261816256,3.4851,3606.7,3606.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736261816452,3.2078,3606.7,3606.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736261816651,3.2078,3606.7,3606.6,41.07731]
["bitfinex-derivatives","ETHF0:USTF0",1736261817259,3.2078,3607.1,3607.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736261817458,3.2078,3607.1,3606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261817653,3.2078,3607.1,3606.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736261817954,3.2078,3607.1,3607.0,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736261818955,3.48507,3607.1,3606.8,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736261819145,3.2078,3607.1,3606.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736261819654,0.27729,3606.9,3606.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736261819854,3.2078,3607.1,3606.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736261820058,0.27729,3606.8,3606.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261820357,3.2078,3606.7,3606.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736261820553,3.2078,3606.7,3606.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736261820755,3.2078,3606.7,3606.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736261821156,3.2078,3606.7,3606.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736261821453,0.27735,3606.1,3605.8,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1736261821655,3.2078,3606.0,3605.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1736261821856,3.2078,3606.0,3605.9,41.07736]
["bitfinex-derivatives","ETHF0:USTF0",1736261822056,3.2078,3606.0,3605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261822252,3.2078,3606.0,3600.3,14.10448525]
["bitfinex-derivatives","ETHF0:USTF0",1736261822253,3.48516,3606.0,3605.7,0.27737]
["bitfinex-derivatives","ETHF0:USTF0",1736261822559,3.48516,3606.0,3605.0,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1736261822560,3.2078,3606.0,3605.9,0.27736]
["bitfinex-derivatives","ETHF0:USTF0",1736261824757,3.2078,3606.5,3605.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736261824957,3.2078,3606.5,3605.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1736261825158,3.2078,3606.5,3605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261825459,3.2078,3606.1,3606.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736261826856,3.2078,3606.5,3606.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736261827053,2.1388719,3606.7,3606.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736261827860,3.2078,3607.0,3606.6,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736261828066,3.2078,3607.0,3606.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736261829864,2.1388719,3607.4,3607.3,0.27725]
["bitfinex-derivatives","ETHF0:USTF0",1736261830359,1.4500419,3607.4,3607.3,3.48505]
["bitfinex-derivatives","ETHF0:USTF0",1736261830564,4.28583245,3608.0,3607.5,0.27724]
["bitfinex-derivatives","ETHF0:USTF0",1736261830864,3.19785027,3608.3,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261831058,1.61635246,3608.7,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261831258,5.36241618,3609.0,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261831259,4.30378618,3609.0,3608.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736261831461,6.40207712,3609.6,3609.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736261831667,6.40207712,3609.6,3609.5,3.24354096]
["bitfinex-derivatives","ETHF0:USTF0",1736261831970,6.40207712,3609.6,3609.5,8.52114096]
["bitfinex-derivatives","ETHF0:USTF0",1736261832163,0.27708,3609.6,3609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261832363,3.2078,3609.7,3609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261832660,3.2078,3609.6,3609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261833255,2.6571,3610.5,3609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261833468,0.27701,3610.5,3610.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736261833663,3.2078,3610.6,3610.2,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736261833664,3.48481,3610.6,3610.2,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736261833969,3.2078,3610.3,3610.2,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736261834267,0.277,3610.7,3610.3,0.27702]
["bitfinex-derivatives","ETHF0:USTF0",1736261834665,0.27702,3610.4,3610.0,3.24350096]
["bitfinex-derivatives","ETHF0:USTF0",1736261834863,3.2078,3610.6,3610.0,2.96646096]
["bitfinex-derivatives","ETHF0:USTF0",1736261835062,0.27701,3610.5,3610.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1736261835267,0.27708,3609.6,3609.5,2.96646096]
["bitfinex-derivatives","ETHF0:USTF0",1736261835465,3.2078,3609.6,3608.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1736261835666,3.2078,3609.1,3609.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736261836067,10.22657665,3609.1,3609.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736261836366,3.2078,3609.1,3609.0,0.27712]
["bitfinex-derivatives","ETHF0:USTF0",1736261836868,3.2078,3609.1,3608.2,2.96646096]
["bitfinex-derivatives","ETHF0:USTF0",1736261836869,10.22530356,3609.1,3608.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1736261837068,10.22530356,3609.1,3608.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261837069,3.2078,3608.4,3608.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261837468,3.2078,3609.0,3608.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261837663,3.2078,3609.5,3609.4,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736261837862,3.2078,3610.0,3609.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1736261838260,3.2078,3610.0,3609.9,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736261838459,3.2078,3610.0,3609.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736261838669,3.48482,3610.4,3610.1,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736261838869,3.2078,3610.4,3609.7,2.96646096]
["bitfinex-derivatives","ETHF0:USTF0",1736261839068,3.2078,3610.4,3610.2,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736261839276,3.48481,3610.4,3610.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261839470,3.2078,3610.4,3610.3,1.80002]
["bitfinex-derivatives","ETHF0:USTF0",1736261839684,3.2078,3610.8,3610.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261839968,3.2078,3610.4,3610.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261840165,3.48481,3610.4,3610.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261841069,3.2078,3610.4,3610.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261841270,3.48481,3610.4,3610.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261841878,0.27704,3610.1,3609.8,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736261842176,3.2078,3610.4,3609.4,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736261842177,3.2078,3609.9,3609.4,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736261842475,7.60869186,3610.4,3609.0,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1736261842476,3.2078,3609.5,3609.0,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1736261842675,3.2078,3609.5,3609.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261843277,3.2078,3609.5,3609.3,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736261843572,3.2078,3609.5,3609.4,0.27709]
["bitfinex-derivatives","ETHF0:USTF0",1736261843773,0.27706,3609.8,3609.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736261843968,3.48486,3609.9,3609.2,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736261844170,3.2078,3609.9,3609.1,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261844770,3.2078,3609.9,3609.0,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1736261844771,3.2078,3609.4,3609.3,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736261845679,3.2078,3609.4,3609.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1736261845980,3.2078,3609.4,3609.3,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1736261847673,3.2078,3609.4,3609.3,42.5991]
["bitfinex-derivatives","ETHF0:USTF0",1736261848178,3.2078,3610.0,3609.3,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1736261848377,3.2078,3610.0,3609.9,0.27705]
["bitfinex-derivatives","ETHF0:USTF0",1736261848877,3.2078,3610.0,3609.9,41.07705]
["bitfinex-derivatives","ETHF0:USTF0",1736261850182,3.2078,3610.0,3609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261850382,0.27705,3609.9,3609.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1736261850588,0.27708,3609.6,3609.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1736261850771,3.48488,3609.6,3609.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1736261851079,0.27709,3609.5,3609.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736261851270,3.2078,3609.2,3608.3,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1736261851474,3.2078,3608.4,3608.1,3.32127]
["bitfinex-derivatives","ETHF0:USTF0",1736261851770,3.2078,3608.4,3608.3,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261851974,3.2078,3608.4,3608.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1736261851975,3.2078,3609.0,3608.2,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1736261852180,3.2078,3609.0,3608.9,0.27713]
["bitfinex-derivatives","ETHF0:USTF0",1736261852769,3.2078,3609.0,3608.9,41.07713]
["bitfinex-derivatives","ETHF0:USTF0",1736261853181,3.2078,3609.0,3608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261853585,3.2078,3609.0,3608.9,41.07713]
["bitfinex-derivatives","ETHF0:USTF0",1736261854781,10.11663214,3609.0,3607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261854977,3.2078,3607.7,3606.9,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1736261855178,3.2078,3607.0,3606.7,2.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736261855380,3.48508,3607.0,3606.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1736261855585,3.2078,3607.0,3606.8,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1736261856084,3.2078,3607.0,3606.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736261856281,0.27729,3606.9,3606.5,9.0070026]
["bitfinex-derivatives","ETHF0:USTF0",1736261856485,3.2078,3606.6,3606.5,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261856687,3.2078,3606.6,3606.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261856985,0.27731,3606.5,3606.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261857282,6.86649094,3606.5,3606.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261857483,0.27733,3606.3,3606.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261859080,3.2078,3606.6,3606.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261859288,0.27733,3606.3,3606.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261859488,3.2078,3606.6,3606.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261859880,3.2078,3606.6,3606.3,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736261860083,3.48511,3606.6,3606.2,1.80033]
["bitfinex-derivatives","ETHF0:USTF0",1736261860279,3.2078,3606.6,3606.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261860584,3.2078,3606.6,3606.5,41.07731]
["bitfinex-derivatives","ETHF0:USTF0",1736261860987,5.731,3607.0,3606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261861191,3.2078,3607.0,3606.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736261861489,1.80394132,3609.6,3606.9,0.27728]
["bitfinex-derivatives","ETHF0:USTF0",1736261861490,3.2078,3607.8,3607.7,0.27722]
["bitfinex-derivatives","ETHF0:USTF0",1736261861784,3.48501,3607.8,3607.7,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1736261861981,3.48501,3607.8,3607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261861982,3.2078,3607.8,3607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261862180,3.48501,3607.8,3607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261862573,3.2078,3607.8,3607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261862780,3.2078,3607.8,3607.7,41.07722]
["bitfinex-derivatives","ETHF0:USTF0",1736261863084,0.69277,3609.3,3607.7,41.07722]
["bitfinex-derivatives","ETHF0:USTF0",1736261863085,3.2078,3608.7,3608.6,0.27715]
["bitfinex-derivatives","ETHF0:USTF0",1736261863285,3.2078,3608.7,3608.6,1.80015]
["bitfinex-derivatives","ETHF0:USTF0",1736261863784,3.48494,3608.7,3608.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1736261864586,0.27715,3608.6,3607.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736261864779,3.2078,3607.9,3607.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736261864980,3.2078,3607.9,3607.7,51.471]
["bitfinex-derivatives","ETHF0:USTF0",1736261865283,3.2078,3607.9,3607.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736261866185,3.2078,3608.3,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261866685,3.2078,3608.8,3608.7,0.27714]
["bitfinex-derivatives","ETHF0:USTF0",1736261866879,3.2078,3608.8,3608.7,1.80014]
["bitfinex-derivatives","ETHF0:USTF0",1736261867081,3.2078,3609.2,3609.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736261867680,3.2078,3609.2,3609.1,41.07711]
["bitfinex-derivatives","ETHF0:USTF0",1736261867883,3.2078,3609.2,3609.1,42.60011]
["bitfinex-derivatives","ETHF0:USTF0",1736261868883,3.2078,3609.6,3609.1,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1736261869084,3.2078,3609.2,3609.1,42.60011]
["bitfinex-derivatives","ETHF0:USTF0",1736261869388,3.2078,3609.2,3609.1,42.273]
["bitfinex-derivatives","ETHF0:USTF0",1736261869587,3.48491,3609.2,3609.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261870087,3.48491,3609.2,3608.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261870088,0.27711,3609.1,3608.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261870285,3.2078,3608.6,3608.5,1.75016]
["bitfinex-derivatives","ETHF0:USTF0",1736261871293,3.48496,3608.6,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261871477,3.48495,3608.6,3608.2,0.27718]
["bitfinex-derivatives","ETHF0:USTF0",1736261871682,0.27717,3608.4,3608.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1736261871890,3.48499,3608.1,3606.9,3.65967096]
["bitfinex-derivatives","ETHF0:USTF0",1736261872088,3.2078,3608.1,3608.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261872279,3.2078,3608.1,3608.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1736261872483,3.2078,3608.1,3608.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261872686,3.2078,3608.1,3608.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1736261873189,3.2078,3608.1,3608.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261873587,3.48499,3608.1,3608.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261873785,6.25239,3608.1,3608.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261874092,3.2078,3608.1,3608.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261874589,3.2078,3608.1,3608.0,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1736261874793,3.2078,3608.6,3608.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736261874988,3.2078,3608.6,3608.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261875291,3.2078,3608.6,3608.5,0.27716]
["bitfinex-derivatives","ETHF0:USTF0",1736261875978,3.2078,3609.2,3609.1,0.27711]
["bitfinex-derivatives","ETHF0:USTF0",1736261876183,3.2078,3609.9,3609.1,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261876383,3.2078,3610.3,3609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261876578,3.2078,3610.3,3609.2,5.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736261876782,3.2078,3609.9,3609.2,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736261877390,3.2078,3609.9,3609.5,0.27708]
["bitfinex-derivatives","ETHF0:USTF0",1736261877590,3.48486,3609.9,3609.6,0.27707]
["bitfinex-derivatives","ETHF0:USTF0",1736261878287,3.2078,3609.9,3609.2,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1736261878796,3.2078,3609.9,3609.8,0.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736261878989,3.2078,3610.3,3610.1,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736261879586,0.27703,3610.2,3609.8,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1736261879794,3.2078,3609.9,3609.8,1.75005]
["bitfinex-derivatives","ETHF0:USTF0",1736261880488,3.2078,3610.3,3609.9,0.27704]
["bitfinex-derivatives","ETHF0:USTF0",1736261880785,3.48483,3610.3,3610.0,42.55004]
["bitfinex-derivatives","ETHF0:USTF0",1736261880987,3.2078,3610.3,3610.2,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736261881192,0.277,3610.6,3610.2,0.27703]
["bitfinex-derivatives","ETHF0:USTF0",1736261881383,3.2078,3610.7,3610.4,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736261881584,3.4848,3610.7,3610.3,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1736261882188,3.2078,3611.0,3610.3,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261882492,3.2078,3610.6,3610.3,1.75002]
["bitfinex-derivatives","ETHF0:USTF0",1736261882890,3.2078,3610.6,3610.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736261883189,2.96646096,3612.1,3610.5,0.27701]
["bitfinex-derivatives","ETHF0:USTF0",1736261883190,3.2078,3611.5,3610.5,2.96646096]
["bitfinex-derivatives","ETHF0:USTF0",1736261883391,3.2078,3611.5,3610.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736261883590,3.2078,3611.9,3610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261883798,3.2078,3611.9,3610.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736261883799,3.2078,3611.9,3611.0,2.96646096]
["bitfinex-derivatives","ETHF0:USTF0",1736261884095,3.2078,3611.9,3611.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736261884391,3.2078,3611.9,3611.8,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1736261884787,3.2078,3611.9,3611.8,42.273]
["bitfinex-derivatives","ETHF0:USTF0",1736261885189,3.2078,3611.9,3610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261885493,3.2078,3611.4,3611.3,0.27695]
["bitfinex-derivatives","ETHF0:USTF0",1736261885689,3.2078,3611.4,3611.3,41.07695]
["bitfinex-derivatives","ETHF0:USTF0",1736261886094,3.2078,3611.8,3611.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736261886292,3.2078,3612.2,3611.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261886587,3.2078,3611.8,3611.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261886795,3.2078,3611.8,3611.7,1.74991]
["bitfinex-derivatives","ETHF0:USTF0",1736261887395,3.2078,3612.3,3611.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261887597,3.2078,3612.3,3612.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736261888093,3.2078,3612.3,3611.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736261888287,3.2078,3611.9,3611.8,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1736261888688,3.2078,3611.9,3611.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736261889092,3.2078,3611.9,3611.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736261889893,3.2078,3612.3,3611.7,4.43946096]
["bitfinex-derivatives","ETHF0:USTF0",1736261890198,3.2078,3612.3,3612.2,0.27688]
["bitfinex-derivatives","ETHF0:USTF0",1736261890590,3.48467,3612.3,3611.8,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736261890797,3.2078,3611.9,3611.5,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1736261890992,3.4847,3611.9,3611.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736261891199,3.2078,3611.9,3611.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736261891394,3.2078,3611.9,3611.6,1.74892]
["bitfinex-derivatives","ETHF0:USTF0",1736261891585,3.2078,3611.9,3611.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736261891791,3.2078,3611.9,3611.7,0.27691]
["bitfinex-derivatives","ETHF0:USTF0",1736261891987,3.2078,3611.9,3611.6,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736261892495,3.2078,3611.9,3611.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736261892690,3.2078,3611.2,3611.1,1.74896]
["bitfinex-derivatives","ETHF0:USTF0",1736261893199,3.2078,3611.2,3611.1,6.74896]
["bitfinex-derivatives","ETHF0:USTF0",1736261893701,3.2078,3611.2,3611.1,47.54896]
["bitfinex-derivatives","ETHF0:USTF0",1736261894194,3.2078,3611.2,3611.1,42.54896]
["bitfinex-derivatives","ETHF0:USTF0",1736261895287,3.2078,3611.2,3611.1,47.54896]
["bitfinex-derivatives","ETHF0:USTF0",1736261895696,3.2078,3611.2,3611.1,42.54896]
["bitfinex-derivatives","ETHF0:USTF0",1736261896095,3.2078,3611.2,3611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261896698,3.2078,3611.2,3611.1,42.272]
["bitfinex-derivatives","ETHF0:USTF0",1736261896896,3.48475,3611.2,3611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261897099,0.277,3610.6,3610.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736261897396,3.4848,3610.6,3610.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736261897600,3.2078,3610.6,3609.4,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1736261897900,0.27709,3609.4,3609.3,4.32078212]
["bitfinex-derivatives","ETHF0:USTF0",1736261898096,0.27709,3609.4,3608.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736261898097,0.2771,3609.3,3608.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736261898397,3.2078,3608.6,3608.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736261898795,3.2078,3608.6,3608.5,1.74916]
["bitfinex-derivatives","ETHF0:USTF0",1736261898997,3.2078,3608.6,3608.5,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736261899393,3.2078,3609.0,3608.5,7.96646096]
["bitfinex-derivatives","ETHF0:USTF0",1736261899593,3.2078,3609.0,3608.5,1.70616]
["bitfinex-derivatives","ETHF0:USTF0",1736261899902,3.2078,3608.6,3608.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736261900089,3.48495,3608.6,3608.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736261900691,3.48495,3608.6,3608.5,42.229]
["bitfinex-derivatives","ETHF0:USTF0",1736261901303,3.48495,3608.6,3608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261901901,3.48495,3608.6,3608.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736261901902,0.27719,3608.2,3608.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736261902107,3.2078,3608.1,3608.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736261902303,3.2078,3608.1,3608.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1736261903004,3.2078,3608.6,3608.0,42.229]
["bitfinex-derivatives","ETHF0:USTF0",1736261904199,3.2078,3608.6,3608.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736261904200,3.48495,3608.6,3608.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736261904395,3.36544,3609.4,3608.0,42.229]
["bitfinex-derivatives","ETHF0:USTF0",1736261904396,0.27719,3608.1,3608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261904603,3.48499,3608.2,3608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261905009,3.2078,3608.2,3608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261905303,3.2078,3608.2,3608.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736261905804,3.2078,3608.2,3608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261905997,3.2078,3608.2,3608.1,0.27719]
["bitfinex-derivatives","ETHF0:USTF0",1736261906602,3.36544,3609.4,3607.4,6.86737096]
["bitfinex-derivatives","ETHF0:USTF0",1736261906603,3.2078,3608.7,3608.3,0.27717]
["bitfinex-derivatives","ETHF0:USTF0",1736261906898,3.48495,3608.7,3608.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261907097,3.2078,3608.7,3608.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261907306,3.48495,3608.7,3608.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261908204,3.2078,3608.7,3608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261908406,0.27716,3608.5,3608.4,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1736261908902,0.27716,3608.5,3608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261909407,0.27718,3608.3,3608.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261909606,3.48498,3608.3,3608.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261909796,3.48498,3608.3,3608.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261910000,3.48498,3608.3,3607.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261910001,3.2078,3608.3,3607.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261910296,3.2078,3607.7,3607.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261910500,0.27724,3607.6,3607.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261910703,3.2078,3607.7,3607.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261911096,3.2078,3607.7,3607.6,41.07723]
["bitfinex-derivatives","ETHF0:USTF0",1736261911606,3.2078,3608.1,3607.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736261912206,3.2078,3608.1,3607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261912409,3.2078,3608.1,3607.8,0.27721]
["bitfinex-derivatives","ETHF0:USTF0",1736261912606,3.2078,3608.1,3607.9,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736261912806,3.2078,3608.1,3608.0,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736261913509,3.2078,3608.2,3607.6,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1736261913701,3.2078,3607.7,3607.6,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1736261913907,3.2078,3607.7,3607.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261914506,3.48502,3607.7,3607.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261914905,3.48502,3607.7,3607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261915905,3.48502,3607.7,3607.6,38.0012]
["bitfinex-derivatives","ETHF0:USTF0",1736261916104,3.48502,3607.7,3605.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736261916105,1.38616,3607.6,3605.9,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736261916306,3.2078,3606.5,3606.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736261916501,3.2078,3606.5,3606.4,42.50732]
["bitfinex-derivatives","ETHF0:USTF0",1736261916702,3.2078,3606.9,3606.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736261917612,3.2078,3606.9,3606.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261917801,3.2078,3606.9,3606.8,0.27729]
["bitfinex-derivatives","ETHF0:USTF0",1736261918007,3.2078,3606.9,3606.8,1.70729]
["bitfinex-derivatives","ETHF0:USTF0",1736261918214,3.2078,3606.9,3606.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261919010,3.2078,3606.9,3606.8,1.70729]
["bitfinex-derivatives","ETHF0:USTF0",1736261919914,3.2078,3606.9,3606.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736261920608,3.2078,3606.9,3606.8,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1736261921017,3.2078,3606.9,3606.8,42.50729]
["bitfinex-derivatives","ETHF0:USTF0",1736261921713,3.2078,3606.9,3606.8,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1736261921912,3.2078,3606.9,3606.8,42.50729]
["bitfinex-derivatives","ETHF0:USTF0",1736261922312,3.2078,3606.9,3606.8,42.23]
["bitfinex-derivatives","ETHF0:USTF0",1736261922508,3.2078,3606.9,3606.8,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1736261922712,3.2078,3606.9,3606.0,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1736261922713,3.2078,3606.9,3606.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736261922914,3.2078,3606.9,3606.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1736261923110,3.48509,3606.9,3606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261923308,3.2078,3606.9,3606.5,0.27731]
["bitfinex-derivatives","ETHF0:USTF0",1736261923621,3.2078,3606.9,3606.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1736261923805,3.2078,3606.1,3606.0,2.96085]
["bitfinex-derivatives","ETHF0:USTF0",1736261924005,3.2078,3606.1,3606.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736261924312,3.2078,3606.1,3606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261924515,3.2078,3606.1,3606.0,41.07735]
["bitfinex-derivatives","ETHF0:USTF0",1736261924816,3.2078,3606.5,3606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261925018,3.2078,3606.5,3606.4,0.27732]
["bitfinex-derivatives","ETHF0:USTF0",1736261927016,3.2078,3606.5,3606.4,1.70832]
["bitfinex-derivatives","ETHF0:USTF0",1736261927614,3.2078,3606.9,3606.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736261927815,3.2078,3606.6,3606.5,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736261928012,3.2078,3606.6,3606.5,2.96341]
["bitfinex-derivatives","ETHF0:USTF0",1736261928212,3.2078,3606.6,3606.4,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736261928413,0.27731,3606.5,3606.2,1.69233]
["bitfinex-derivatives","ETHF0:USTF0",1736261928824,3.2078,3606.6,3605.6,3.23555]
["bitfinex-derivatives","ETHF0:USTF0",1736261928825,3.2078,3606.6,3605.6,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1736261929024,3.2078,3605.7,3605.3,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1736261929318,3.2078,3605.7,3605.3,10.8384]
["bitfinex-derivatives","ETHF0:USTF0",1736261929518,3.2078,3605.7,3605.3,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1736261929712,3.2078,3605.7,3605.3,10.8384]
["bitfinex-derivatives","ETHF0:USTF0",1736261930016,0.27739,3605.6,3605.3,10.561]
["bitfinex-derivatives","ETHF0:USTF0",1736261930218,2.65712518,3605.5,3605.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736261930415,3.48522,3605.1,3605.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736261930608,3.2078,3605.1,3605.0,41.0776]
["bitfinex-derivatives","ETHF0:USTF0",1736261930917,3.2078,3605.1,3605.0,42.77003]
["bitfinex-derivatives","ETHF0:USTF0",1736261931421,3.2078,3605.1,3605.0,41.35503]
["bitfinex-derivatives","ETHF0:USTF0",1736261931720,3.2078,3605.1,3605.0,42.77003]
["bitfinex-derivatives","ETHF0:USTF0",1736261931908,4.75342518,3606.3,3605.0,42.77003]
["bitfinex-derivatives","ETHF0:USTF0",1736261932215,3.2078,3605.6,3605.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1736261932418,3.2078,3605.6,3605.0,42.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736261932625,3.2078,3605.6,3605.0,41.0776]
["bitfinex-derivatives","ETHF0:USTF0",1736261932815,3.2078,3605.6,3605.3,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736261933014,3.2078,3605.6,3605.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736261933217,3.2078,3605.2,3605.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736261933416,3.2078,3605.2,3605.1,1.69242]
["bitfinex-derivatives","ETHF0:USTF0",1736261934418,3.2078,3605.7,3605.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736261934711,3.2078,3605.7,3605.6,41.07738]
["bitfinex-derivatives","ETHF0:USTF0",1736261935621,3.2078,3605.7,3605.6,42.215]
["bitfinex-derivatives","ETHF0:USTF0",1736261935824,3.2078,3605.7,3605.6,42.49238]
["bitfinex-derivatives","ETHF0:USTF0",1736261936119,3.2078,3605.7,3605.6,42.215]
["bitfinex-derivatives","ETHF0:USTF0",1736261936518,3.2078,3605.7,3605.6,42.49238]
["bitfinex-derivatives","ETHF0:USTF0",1736261936920,3.2078,3606.1,3605.7,0.27738]
["bitfinex-derivatives","ETHF0:USTF0",1736261937124,3.2078,3606.1,3606.0,0.27735]
["bitfinex-derivatives","ETHF0:USTF0",1736261938114,3.2078,3606.1,3605.6,45.9884]
["bitfinex-derivatives","ETHF0:USTF0",1736261938316,0.27733,3606.3,3605.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736261938616,3.2078,3605.8,3605.7,1.69238]
["bitfinex-derivatives","ETHF0:USTF0",1736261939421,3.2078,3605.8,3605.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736261939823,3.2078,3605.8,3605.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736261940020,2.0984,3606.2,3605.3,1.69241]
["bitfinex-derivatives","ETHF0:USTF0",1736261940021,3.2078,3605.4,3605.3,1.69241]
["bitfinex-derivatives","ETHF0:USTF0",1736261940219,3.2078,3605.4,3605.3,42.49241]
["bitfinex-derivatives","ETHF0:USTF0",1736261940421,3.2078,3605.4,3605.3,41.07741]
["bitfinex-derivatives","ETHF0:USTF0",1736261940623,3.2078,3605.4,3605.3,42.49241]
["bitfinex-derivatives","ETHF0:USTF0",1736261940922,3.2078,3605.4,3605.3,0.27741]
["bitfinex-derivatives","ETHF0:USTF0",1736261941323,3.2078,3605.4,3605.3,41.07741]
["bitfinex-derivatives","ETHF0:USTF0",1736261941724,3.2078,3605.4,3605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261942129,3.2078,3605.4,3605.3,41.07741]
["bitfinex-derivatives","ETHF0:USTF0",1736261942333,3.2078,3605.4,3605.3,42.215]
["bitfinex-derivatives","ETHF0:USTF0",1736261942626,3.2078,3605.4,3605.3,42.49241]
["bitfinex-derivatives","ETHF0:USTF0",1736261942820,3.2078,3605.4,3605.3,42.215]
["bitfinex-derivatives","ETHF0:USTF0",1736261943022,3.2078,3605.4,3605.3,42.49241]
["bitfinex-derivatives","ETHF0:USTF0",1736261943523,3.2078,3605.4,3605.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261943722,3.2078,3605.4,3605.0,0.27743]
["bitfinex-derivatives","ETHF0:USTF0",1736261943922,3.2078,3605.4,3604.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736261943923,2.93455518,3605.1,3604.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736261944225,3.2078,3604.9,3604.8,1.69244]
["bitfinex-derivatives","ETHF0:USTF0",1736261946222,3.2078,3604.9,3604.8,42.49244]
["bitfinex-derivatives","ETHF0:USTF0",1736261946827,3.2078,3604.9,3604.8,42.215]
["bitfinex-derivatives","ETHF0:USTF0",1736261948230,3.48524,3604.9,3604.8,42.215]
["bitfinex-derivatives","ETHF0:USTF0",1736261948616,3.48524,3604.9,3604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261949017,3.2078,3604.9,3604.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736261949226,3.2078,3604.3,3604.2,0.27748]
["bitfinex-derivatives","ETHF0:USTF0",1736261949625,3.2078,3604.3,3604.2,41.07748]
["bitfinex-derivatives","ETHF0:USTF0",1736261949830,3.2078,3604.3,3604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261950026,3.2078,3604.3,3604.2,41.07749]
["bitfinex-derivatives","ETHF0:USTF0",1736261950227,3.2078,3604.3,3604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261950528,3.48528,3604.3,3604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261951422,3.48528,3604.3,3603.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736261951423,0.27753,3603.7,3603.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736261951623,0.27755,3603.5,3603.1,5.51207]
["bitfinex-derivatives","ETHF0:USTF0",1736261951822,0.27754,3603.6,3603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261952023,3.2078,3603.7,3603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261952219,2.65712518,3603.5,3602.0,0.00219033]
["bitfinex-derivatives","ETHF0:USTF0",1736261952423,3.2078,3602.2,3602.1,0.27765]
["bitfinex-derivatives","ETHF0:USTF0",1736261952619,3.2078,3602.2,3602.0,0.00219033]
["bitfinex-derivatives","ETHF0:USTF0",1736261952816,3.2078,3602.2,3601.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1736261952817,3.2078,3601.8,3599.8,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1736261953019,3.2078,3600.1,3599.8,2.65712518]
["bitfinex-derivatives","ETHF0:USTF0",1736261953225,7.0253739,3602.2,3599.8,2.65712518]
["bitfinex-derivatives","ETHF0:USTF0",1736261953226,3.2078,3600.5,3599.8,2.65712518]
["bitfinex-derivatives","ETHF0:USTF0",1736261953426,1.415,3602.6,3598.7,3.17774411]
["bitfinex-derivatives","ETHF0:USTF0",1736261953427,2.65712518,3599.2,3598.7,3.17774411]
["bitfinex-derivatives","ETHF0:USTF0",1736261953617,2.65712518,3599.2,3596.2,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1736261953618,0.27795,3598.3,3597.3,0.27802]
["bitfinex-derivatives","ETHF0:USTF0",1736261953818,0.27795,3598.3,3594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261953819,3.2078,3597.2,3595.9,15.18015535]
["bitfinex-derivatives","ETHF0:USTF0",1736261954019,3.2078,3597.2,3592.1,45.41338184]
["bitfinex-derivatives","ETHF0:USTF0",1736261954020,3.2078,3595.5,3592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261954225,9.154,3597.1,3592.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1736261954226,3.2078,3592.9,3592.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1736261954421,3.2078,3592.3,3592.1,45.39488184]
["bitfinex-derivatives","ETHF0:USTF0",1736261954724,3.24159523,3592.8,3592.2,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1736261954921,3.2078,3593.0,3592.2,2.65712518]
["bitfinex-derivatives","ETHF0:USTF0",1736261955229,2.42646,3595.3,3592.0,0.00223688]
["bitfinex-derivatives","ETHF0:USTF0",1736261955230,3.2078,3592.7,3592.0,0.00223688]
["bitfinex-derivatives","ETHF0:USTF0",1736261955426,4.52409621,3592.9,3592.2,23.93648227]
["bitfinex-derivatives","ETHF0:USTF0",1736261955623,3.4861,3593.8,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261955824,3.2078,3593.8,3593.3,21.27935709]
["bitfinex-derivatives","ETHF0:USTF0",1736261956029,3.2078,3593.8,3592.3,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1736261956326,2.98890505,3594.0,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261956327,0.27832,3593.4,3592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261956522,0.27825,3594.5,3592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261956725,0.27825,3594.5,3592.0,0.00223688]
["bitfinex-derivatives","ETHF0:USTF0",1736261956726,0.2786,3589.9,3588.4,0.27871]
["bitfinex-derivatives","ETHF0:USTF0",1736261956926,3.2078,3589.5,3588.8,19.96882709]
["bitfinex-derivatives","ETHF0:USTF0",1736261957127,3.2078,3590.4,3590.1,19.96802709]
["bitfinex-derivatives","ETHF0:USTF0",1736261957324,3.2078,3590.2,3588.9,0.05572738]
["bitfinex-derivatives","ETHF0:USTF0",1736261957522,2.98890505,3589.0,3588.9,0.04822738]
["bitfinex-derivatives","ETHF0:USTF0",1736261957720,2.98890505,3589.0,3583.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1736261957721,3.2078,3588.8,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261957920,1.28370505,3585.3,3583.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1736261958132,3.2078,3583.6,3582.0,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1736261958330,2.98890505,3587.9,3584.1,0.27905]
["bitfinex-derivatives","ETHF0:USTF0",1736261958628,2.98890505,3584.6,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261958820,3.2078,3581.7,3571.8,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1736261959022,3.2078,3579.4,3578.9,25.96162709]
["bitfinex-derivatives","ETHF0:USTF0",1736261959226,2.98890505,3585.1,3582.6,22.75382709]
["bitfinex-derivatives","ETHF0:USTF0",1736261959429,1.83446158,3587.1,3585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261959725,0.27893,3585.6,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261959926,0.00027,3578.7,3574.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1736261960132,3.2078,3581.4,3578.6,9.79372331]
["bitfinex-derivatives","ETHF0:USTF0",1736261960324,3.00846001,3587.0,3578.6,9.79372331]
["bitfinex-derivatives","ETHF0:USTF0",1736261960325,1.13380001,3582.1,3581.9,0.27922]
["bitfinex-derivatives","ETHF0:USTF0",1736261960522,1.13380001,3582.1,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261960523,3.2078,3582.7,3582.2,22.75382709]
["bitfinex-derivatives","ETHF0:USTF0",1736261960728,3.2078,3583.5,3582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261960934,0.54608841,3583.6,3581.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736261961231,13.96744,3580.3,3571.0,0.41512228]
["bitfinex-derivatives","ETHF0:USTF0",1736261961422,13.96744,3580.3,3519.0,1.09191417]
["bitfinex-derivatives","ETHF0:USTF0",1736261961423,3.2078,3567.6,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261961626,3.2078,3567.6,3564.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736261961627,3.2078,3564.9,3564.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736261961929,3.2078,3564.9,3557.9,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736261961930,3.2078,3562.9,3562.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1736261962130,3.2078,3562.9,3557.4,1.68731]
["bitfinex-derivatives","ETHF0:USTF0",1736261962131,3.2078,3563.5,3562.8,1.52219776]
["bitfinex-derivatives","ETHF0:USTF0",1736261962328,3.2078,3562.1,3558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261962626,3.2078,3559.1,3556.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736261962827,3.2078,3557.5,3552.2,2.60368]
["bitfinex-derivatives","ETHF0:USTF0",1736261963128,0.2812,3556.7,3552.5,0.28153]
["bitfinex-derivatives","ETHF0:USTF0",1736261963325,3.2078,3555.4,3551.3,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1736261963522,3.2078,3555.4,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261963523,3.2078,3553.6,3551.0,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1736261963728,0.79822471,3552.4,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261963921,2.27114379,3556.9,3552.3,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1736261963922,7.89951487,3553.5,3552.3,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1736261964128,7.41582227,3552.3,3552.2,0.28155]
["bitfinex-derivatives","ETHF0:USTF0",1736261964429,8.2078,3552.3,3547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261964628,3.2078,3546.8,3544.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736261964828,8.2078,3544.9,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261965131,6.96829878,3546.7,3544.0,2.27114379]
["bitfinex-derivatives","ETHF0:USTF0",1736261965329,4.3329244,3544.8,3543.9,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1736261965630,3.05135545,3542.9,3542.8,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1736261965826,3.2078,3543.2,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261966132,3.2078,3545.1,3545.0,0.28212]
["bitfinex-derivatives","ETHF0:USTF0",1736261966327,5.26064736,3543.1,3541.4,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1736261966632,3.2078,3541.5,3538.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736261966831,0.29658,3539.6,3538.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1736261967133,14.08651,3550.1,3538.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1736261967134,3.2078,3543.1,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261967328,3.2078,3545.5,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261967529,3.2078,3545.5,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261967823,3.2078,3541.5,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261968026,3.03766242,3537.8,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261968228,3.2078,3538.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261968423,3.2078,3537.1,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261968626,3.2078,3536.0,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261968826,3.2078,3536.0,3522.9,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1736261968827,0.21182,3536.0,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261969030,3.2078,3534.3,3524.7,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1736261969327,0.60750091,3534.2,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261969526,0.60750091,3534.2,3534.1,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1736261969527,0.14386011,3534.2,3534.1,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1736261969728,2.55051,3537.5,3534.1,15.2308]
["bitfinex-derivatives","ETHF0:USTF0",1736261969931,3.2078,3541.0,3537.0,3.03766242]
["bitfinex-derivatives","ETHF0:USTF0",1736261970233,3.65285439,3542.3,3537.1,5.53745773]
["bitfinex-derivatives","ETHF0:USTF0",1736261970432,3.2078,3544.4,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261970626,14.10732,3544.8,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261970627,14.09467,3548.0,3542.2,125.76865786]
["bitfinex-derivatives","ETHF0:USTF0",1736261970826,3.03766242,3549.2,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261971026,0.1854,3570.2,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261971027,3.03766242,3548.9,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261971226,0.28221,3544.0,3543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261971431,0.28221,3544.0,3537.3,2.7251]
["bitfinex-derivatives","ETHF0:USTF0",1736261971432,2.97901797,3549.1,3544.7,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1736261971630,0.28161,3551.4,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261971930,3.03766242,3547.9,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261972131,0.28215,3544.6,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261972330,2.95139492,3551.3,3546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261972532,0.70404,3551.4,3551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261972726,0.28197,3546.9,3546.8,78.60787383]
["bitfinex-derivatives","ETHF0:USTF0",1736261972927,0.01019536,3551.3,3546.8,3.20026885]
["bitfinex-derivatives","ETHF0:USTF0",1736261973131,3.2078,3552.5,3546.8,6.18358887]
["bitfinex-derivatives","ETHF0:USTF0",1736261973335,1.41007,3546.4,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261973532,0.28224,3543.5,3541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261973732,0.0563968,3546.3,3541.8,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1736261973733,2.96e-06,3543.4,3541.8,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1736261974035,2.96e-06,3543.4,3540.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1736261974036,6.24546242,3541.9,3539.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1736261974237,2.31908,3542.1,3542.0,0.28236]
["bitfinex-derivatives","ETHF0:USTF0",1736261974431,7.17746324,3545.0,3543.8,0.22285044]
["bitfinex-derivatives","ETHF0:USTF0",1736261974630,7.17746324,3545.0,3543.4,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1736261974829,4.18e-06,3544.4,3544.2,0.28219]
["bitfinex-derivatives","ETHF0:USTF0",1736261975032,3.2078,3544.7,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261975326,3.2078,3542.7,3541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261975527,3.2078,3544.3,3542.5,42.51241063]
["bitfinex-derivatives","ETHF0:USTF0",1736261975730,3.2078,3548.0,3543.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736261975936,55.759,3563.7,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261975937,0.564,3546.0,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261976132,7.21549311,3551.2,3545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261976332,3.2078,3552.8,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261976528,1.40721,3553.7,3550.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736261976835,0.28166,3550.8,3550.7,5.09133934]
["bitfinex-derivatives","ETHF0:USTF0",1736261977038,5.85296696,3556.4,3550.7,21.15359461]
["bitfinex-derivatives","ETHF0:USTF0",1736261977235,0.28151,3552.8,3552.7,79.09390776]
["bitfinex-derivatives","ETHF0:USTF0",1736261977531,3.03766242,3557.1,3552.7,47.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736261977733,0.70297,3556.9,3555.5,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1736261977927,1.40537,3558.4,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261978127,0.28127,3555.8,3555.7,79.63390776]
["bitfinex-derivatives","ETHF0:USTF0",1736261978332,1.40355,3563.0,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261978630,0.28098,3559.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261978828,0.28098,3559.4,3559.3,79.60575776]
["bitfinex-derivatives","ETHF0:USTF0",1736261979032,0.28098,3559.4,3559.3,71.39141752]
["bitfinex-derivatives","ETHF0:USTF0",1736261979236,0.28086,3561.0,3559.3,72.56855376]
["bitfinex-derivatives","ETHF0:USTF0",1736261979437,3.2078,3564.1,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261979632,3.03766242,3564.1,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261979832,0.67204821,3562.8,3560.7,67.47818752]
["bitfinex-derivatives","ETHF0:USTF0",1736261980033,0.05613562,3562.8,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261980334,1.40228,3566.2,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261980335,1.78762094,3562.7,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261980541,0.70128,3565.5,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261980733,7.16030721,3562.9,3562.4,68.40818752]
["bitfinex-derivatives","ETHF0:USTF0",1736261981040,2.4607,3563.0,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261981234,0.28054,3565.0,3562.8,9.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736261981441,0.05610255,3564.9,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261981638,0.05610255,3564.9,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261981846,0.06557925,3564.9,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261982040,6.55260431,3566.6,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261982244,3.2078,3568.3,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261982437,9.50891577,3564.8,3563.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1736261982638,9.50891577,3564.8,3564.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1736261982833,6.48189127,3564.8,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261983033,6.48189127,3564.8,3563.6,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1736261983034,3.2078,3564.8,3563.6,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1736261983233,3.2078,3565.4,3565.2,0.28052]
["bitfinex-derivatives","ETHF0:USTF0",1736261983434,3.2078,3567.2,3565.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1736261983742,7.09794653,3567.1,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261983940,7.09794653,3567.1,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261984138,3.2078,3569.4,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261984341,3.2078,3569.4,3564.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736261984342,3.2078,3569.4,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261984541,10.20677827,3568.2,3567.5,0.28034]
["bitfinex-derivatives","ETHF0:USTF0",1736261984738,3.2078,3569.4,3567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261985038,3.2078,3569.4,3567.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1736261985233,6.88525686,3568.2,3560.1,0.22780276]
["bitfinex-derivatives","ETHF0:USTF0",1736261985437,3.2078,3567.5,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261985642,26.93865,3566.5,3559.0,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736261985840,29.51064,3566.5,3563.7,2.52367111]
["bitfinex-derivatives","ETHF0:USTF0",1736261986038,29.51064,3566.5,3563.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1736261986039,29.51064,3566.5,3561.1,14.0425]
["bitfinex-derivatives","ETHF0:USTF0",1736261986238,3.2078,3563.5,3558.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736261986442,5.0,3560.4,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261986742,2.02279,3561.3,3561.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1736261986946,2.63,3569.0,3561.2,0.05616084]
["bitfinex-derivatives","ETHF0:USTF0",1736261987244,3.2078,3563.2,3561.3,50.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736261987543,3.2078,3564.8,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261987737,3.2078,3566.7,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261987940,0.05607581,3566.6,3566.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1736261988239,3.2078,3568.2,3565.9,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1736261988446,0.05605224,3568.1,3567.3,0.28036]
["bitfinex-derivatives","ETHF0:USTF0",1736261988746,0.05605224,3568.1,3567.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736261988947,3.2078,3568.7,3568.5,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1736261989150,3.2078,3569.1,3568.4,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1736261989444,3.2078,3570.8,3569.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1736261989650,0.05601142,3570.7,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261989845,0.05601142,3570.7,3570.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736261990147,2.4635,3570.0,3569.5,3.12370031]
["bitfinex-derivatives","ETHF0:USTF0",1736261990346,3.26381142,3570.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261990644,3.2078,3571.5,3569.4,2.99846582]
["bitfinex-derivatives","ETHF0:USTF0",1736261990847,2.99846582,3577.4,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261991140,7.0356656,3574.9,3573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261991344,8.52891142,3576.1,3574.8,0.27977]
["bitfinex-derivatives","ETHF0:USTF0",1736261991639,1.68457551,3574.8,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261991840,6.37530142,3571.6,3568.9,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1736261992035,6.37530142,3571.6,3568.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736261992036,3.2078,3570.7,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261992239,6.97568529,3574.8,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261992439,3.2078,3573.2,3571.6,0.28001]
["bitfinex-derivatives","ETHF0:USTF0",1736261992639,6.37530142,3569.9,3569.8,0.28016]
["bitfinex-derivatives","ETHF0:USTF0",1736261992843,6.37530142,3569.9,3568.3,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1736261992844,3.2078,3572.6,3568.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736261993034,0.69937,3575.2,3570.0,6.31727364]
["bitfinex-derivatives","ETHF0:USTF0",1736261993035,9.17690142,3571.8,3570.0,6.31727364]
["bitfinex-derivatives","ETHF0:USTF0",1736261993237,3.2078,3571.4,3569.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1736261993433,2.13179,3569.9,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261993742,2.35806,3571.2,3569.9,3.13639305]
["bitfinex-derivatives","ETHF0:USTF0",1736261993943,3.2078,3571.4,3569.9,3.19639305]
["bitfinex-derivatives","ETHF0:USTF0",1736261994240,3.2078,3574.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261994441,3.2078,3573.2,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261994643,2.57787,3573.8,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261994842,6.73948238,3578.0,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261994843,3.2078,3574.2,3573.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1736261995048,3.2078,3575.4,3574.6,0.27978]
["bitfinex-derivatives","ETHF0:USTF0",1736261995238,3.2078,3574.4,3572.4,0.27996]
["bitfinex-derivatives","ETHF0:USTF0",1736261995449,3.2078,3575.3,3572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261995639,3.2078,3575.3,3572.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736261995945,3.2078,3575.3,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261996139,3.2078,3575.8,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261996337,3.2078,3576.2,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261996550,10.72857142,3575.9,3575.2,41.07974]
["bitfinex-derivatives","ETHF0:USTF0",1736261996746,3.2078,3576.1,3575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736261996944,10.72857142,3574.5,3573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261997245,3.2078,3574.1,3574.0,0.27983]
["bitfinex-derivatives","ETHF0:USTF0",1736261997548,3.2078,3574.6,3574.2,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1736261997745,3.2078,3575.0,3573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261997950,2.99846582,3578.3,3572.6,3.3042551]
["bitfinex-derivatives","ETHF0:USTF0",1736261997951,3.2078,3575.1,3573.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1736261998143,3.2078,3575.1,3573.5,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1736261998344,3.2078,3575.1,3573.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1736261998542,3.2078,3573.6,3571.1,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1736261998742,3.2078,3574.3,3572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261999047,3.2078,3573.8,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261999348,3.2078,3573.8,3573.7,0.27986]
["bitfinex-derivatives","ETHF0:USTF0",1736261999547,3.2078,3573.8,3572.6,3.09992103]
["bitfinex-derivatives","ETHF0:USTF0",1736261999750,3.2078,3568.1,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736261999945,3.2078,3569.2,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262000143,7.73774142,3566.9,3566.8,3.20396384]
["bitfinex-derivatives","ETHF0:USTF0",1736262000342,7.73774142,3566.9,3565.6,2.6206356]
["bitfinex-derivatives","ETHF0:USTF0",1736262000343,3.2078,3567.2,3565.6,2.6206356]
["bitfinex-derivatives","ETHF0:USTF0",1736262000546,4.43408198,3563.5,3561.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1736262000848,3.21724198,3562.7,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262001041,3.2078,3563.8,3561.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736262001346,3.2078,3563.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262001540,3.2078,3565.4,3564.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1736262001744,3.2078,3566.4,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262001947,3.21724198,3567.8,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262002147,3.2078,3568.2,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262002442,3.2078,3567.5,3565.9,2.9716535]
["bitfinex-derivatives","ETHF0:USTF0",1736262002645,3.2078,3567.6,3566.3,3.10764738]
["bitfinex-derivatives","ETHF0:USTF0",1736262002946,7.17549669,3570.2,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262002947,3.2078,3567.8,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262003147,3.2078,3567.6,3566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262003350,3.21724198,3569.3,3567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262003545,3.2078,3569.4,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262003742,0.04606671,3568.8,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262004145,3.69822582,3573.2,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262004146,3.2078,3571.5,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262004343,2.6467,3574.4,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262004344,3.21724198,3572.2,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262004545,3.21724198,3572.2,3568.6,3.26293824]
["bitfinex-derivatives","ETHF0:USTF0",1736262004546,0.2799,3573.2,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262004749,3.21724198,3573.1,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262005049,3.2078,3573.9,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262005251,3.2078,3575.4,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262005454,2.99846582,3577.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262005455,3.21724198,3575.2,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262005749,3.21724198,3574.5,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262006049,3.21724198,3575.2,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262006249,3.21724198,3574.3,3572.4,6.20957484]
["bitfinex-derivatives","ETHF0:USTF0",1736262006548,3.21724198,3573.2,3571.9,3.48779]
["bitfinex-derivatives","ETHF0:USTF0",1736262006752,3.2078,3573.6,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262007145,3.2078,3573.6,3570.3,6.4483624]
["bitfinex-derivatives","ETHF0:USTF0",1736262007146,3.2078,3573.3,3571.1,3.16989658]
["bitfinex-derivatives","ETHF0:USTF0",1736262007343,3.21724198,3572.4,3571.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1736262007543,3.21724198,3571.3,3569.8,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1736262007746,3.2078,3572.3,3571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262007949,3.21724198,3572.8,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262008147,3.21724198,3572.4,3570.8,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1736262008342,3.2078,3573.0,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262008543,3.2078,3572.6,3572.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1736262008750,3.21724198,3572.9,3572.0,3.48779]
["bitfinex-derivatives","ETHF0:USTF0",1736262008951,3.2078,3574.3,3572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262009152,3.21724198,3575.4,3574.5,0.27979]
["bitfinex-derivatives","ETHF0:USTF0",1736262009451,3.21724198,3575.0,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262009651,6.42504198,3575.3,3574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262009851,3.2078,3576.5,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262010054,3.2078,3576.5,3575.1,0.27974]
["bitfinex-derivatives","ETHF0:USTF0",1736262010249,3.21724198,3576.2,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262010556,4.851,3579.2,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262010557,3.21724198,3577.6,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262010754,3.2078,3577.8,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262010949,3.2078,3578.3,3576.6,2.99846582]
["bitfinex-derivatives","ETHF0:USTF0",1736262011247,3.2078,3579.6,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262011452,3.2078,3579.2,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262011758,3.2078,3579.1,3577.6,0.27955]
["bitfinex-derivatives","ETHF0:USTF0",1736262011956,3.2078,3577.7,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262012152,3.2078,3577.7,3575.5,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1736262012347,3.2078,3578.2,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262012546,3.2078,3578.8,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262012746,3.21724198,3578.2,3576.1,3.18635579]
["bitfinex-derivatives","ETHF0:USTF0",1736262012946,3.2078,3578.9,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262013152,3.2078,3578.9,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262013346,3.2078,3579.5,3578.2,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736262013854,3.2078,3579.5,3576.9,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1736262013855,3.2078,3578.9,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262014051,3.2078,3578.9,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262014351,3.2180349,3578.4,3576.5,2.96130938]
["bitfinex-derivatives","ETHF0:USTF0",1736262014554,6.42504198,3578.3,3577.3,0.27957]
["bitfinex-derivatives","ETHF0:USTF0",1736262014857,0.0102349,3578.4,3578.2,41.0795]
["bitfinex-derivatives","ETHF0:USTF0",1736262015055,0.0102349,3578.4,3578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262015352,0.0102349,3578.4,3576.7,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1736262015659,0.0102349,3578.4,3578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262016052,0.0102349,3578.4,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262016247,0.0102349,3578.4,3578.3,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736262016569,0.0102349,3578.4,3578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262016751,3.2078,3579.2,3578.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262016951,0.27932,3580.7,3578.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262016952,3.22747688,3580.3,3579.0,0.27944]
["bitfinex-derivatives","ETHF0:USTF0",1736262017252,0.09173665,3579.7,3579.2,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1736262017450,3.2078,3579.4,3579.0,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1736262017862,0.09173665,3579.7,3579.0,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1736262018153,3.29953665,3579.7,3579.0,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1736262018354,0.09173665,3579.7,3579.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736262018555,8.18e-06,3579.7,3579.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736262018750,3.2078,3580.7,3580.2,0.27934]
["bitfinex-derivatives","ETHF0:USTF0",1736262018958,3.2078,3580.7,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262019160,3.2078,3581.8,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262019555,3.2078,3580.9,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262019751,6.09009974,3584.1,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262019752,3.2078,3581.8,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262019956,3.2078,3581.8,3581.1,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1736262020160,3.2078,3581.8,3580.7,6.44159713]
["bitfinex-derivatives","ETHF0:USTF0",1736262020351,3.2078,3581.6,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262020550,3.22747688,3580.7,3578.8,8.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736262020757,3.2078,3579.5,3578.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262020955,3.2078,3580.0,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262021157,3.2078,3580.1,3578.9,2.93104788]
["bitfinex-derivatives","ETHF0:USTF0",1736262021361,3.22747688,3578.9,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262021564,6.43527688,3578.1,3576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262021862,1.3354,3580.7,3576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262021863,3.2078,3577.3,3576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262022160,3.2078,3578.1,3576.3,43.73167895]
["bitfinex-derivatives","ETHF0:USTF0",1736262022358,3.2078,3578.1,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262022561,1.3354,3580.7,3577.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1736262022562,3.2078,3579.4,3577.7,0.27954]
["bitfinex-derivatives","ETHF0:USTF0",1736262022755,1.3354,3580.7,3579.3,0.27942]
["bitfinex-derivatives","ETHF0:USTF0",1736262022955,1.3354,3580.7,3579.4,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1736262023159,1.3354,3580.7,3579.4,16.58685624]
["bitfinex-derivatives","ETHF0:USTF0",1736262023354,1.3354,3580.7,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262023766,2.4525,3580.7,3579.4,0.27941]
["bitfinex-derivatives","ETHF0:USTF0",1736262023970,5.6603,3580.7,3579.2,8.384]
["bitfinex-derivatives","ETHF0:USTF0",1736262024269,5.6603,3580.7,3579.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736262024270,2.4525,3580.7,3579.6,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1736262024471,2.4525,3580.7,3579.2,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736262024665,2.4525,3580.7,3579.7,3.08958282]
["bitfinex-derivatives","ETHF0:USTF0",1736262024860,2.4525,3580.7,3579.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736262025063,0.2234,3580.6,3579.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736262025265,0.2234,3580.6,3579.8,3.08958282]
["bitfinex-derivatives","ETHF0:USTF0",1736262025464,0.2234,3580.6,3580.5,0.27933]
["bitfinex-derivatives","ETHF0:USTF0",1736262025867,0.2234,3580.6,3575.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1736262025868,3.2078,3576.8,3575.1,0.27975]
["bitfinex-derivatives","ETHF0:USTF0",1736262026075,14.30170992,3580.6,3575.0,2.74824286]
["bitfinex-derivatives","ETHF0:USTF0",1736262026076,3.2078,3575.2,3575.0,2.74824286]
["bitfinex-derivatives","ETHF0:USTF0",1736262026372,3.2078,3575.6,3575.0,2.74824286]
["bitfinex-derivatives","ETHF0:USTF0",1736262026562,3.2078,3576.0,3575.0,2.74824286]
["bitfinex-derivatives","ETHF0:USTF0",1736262026768,3.2078,3575.1,3575.0,2.74824286]
["bitfinex-derivatives","ETHF0:USTF0",1736262027064,3.2078,3575.1,3575.0,51.92924286]
["bitfinex-derivatives","ETHF0:USTF0",1736262027267,3.2078,3576.0,3575.0,53.01632836]
["bitfinex-derivatives","ETHF0:USTF0",1736262027465,3.2078,3576.8,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262027663,3.2078,3576.8,3575.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1736262027869,3.2078,3577.6,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262028064,3.2078,3577.5,3576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262028264,0.73903714,3578.5,3576.6,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1736262028469,3.2462,3578.4,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262028774,3.2078,3579.0,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262029066,0.45955714,3578.5,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262029267,0.45955714,3578.3,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262029468,3.9063,3578.9,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262029667,3.9063,3578.9,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262029863,3.9063,3578.9,3577.2,2.97247042]
["bitfinex-derivatives","ETHF0:USTF0",1736262029864,0.27953,3578.0,3577.2,2.97247042]
["bitfinex-derivatives","ETHF0:USTF0",1736262030066,3.2078,3578.4,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262030264,0.45955714,3578.3,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262030574,0.45955714,3578.1,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262030769,0.27958,3577.3,3577.0,11.35347042]
["bitfinex-derivatives","ETHF0:USTF0",1736262030978,0.45955714,3577.9,3577.0,11.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736262031169,3.2078,3578.1,3577.0,11.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736262031370,3.2078,3577.3,3575.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262031674,0.45955714,3576.0,3575.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262031873,3.2078,3576.4,3575.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262032074,3.2078,3577.1,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262032269,0.45955714,3576.5,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262032475,0.45955714,3576.5,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262032676,3.48744,3576.5,3576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262032872,0.45955714,3576.5,3576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262033179,0.27951,3578.2,3576.5,0.27963]
["bitfinex-derivatives","ETHF0:USTF0",1736262033374,3.66735714,3576.6,3576.4,37.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736262033574,0.45955714,3576.5,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262033777,3.2078,3576.6,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262034176,0.45955714,3576.1,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262034371,3.2078,3577.0,3576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262034576,0.45955714,3576.8,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262034873,3.2078,3579.2,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262035082,3.2078,3579.0,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262035269,0.27948,3578.7,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262035472,0.2235,3578.6,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262035677,0.27944,3579.2,3577.6,3.48735]
["bitfinex-derivatives","ETHF0:USTF0",1736262035883,0.27948,3578.6,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262036080,3.2078,3579.7,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262036374,3.2078,3579.3,3577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262036577,3.2078,3579.3,3577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262036782,0.27949,3578.5,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262036978,3.2078,3580.0,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262037177,3.2078,3579.6,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262037383,3.2078,3579.6,3578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262037680,0.69867,3578.8,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262037881,3.2078,3578.9,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262038183,0.27948,3578.6,3577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262038487,3.2078,3578.4,3577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262038776,0.2235,3578.7,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262038976,0.2235,3578.7,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262039179,1.9559,3578.8,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262039180,3.4312,3580.6,3578.5,11.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736262039385,0.27933,3580.5,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262039681,0.2234,3580.6,3580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262039881,0.50272,3580.6,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262040180,1.1171,3580.7,3580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262040376,2.09421,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262040573,1.8149,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262040882,2.0941,3580.7,3580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262041078,2.3175,3580.7,3580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262041477,2.3175,3580.7,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262041784,2.5409,3580.7,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262042087,2.82021,3580.7,3580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262042277,10.7487,3580.7,3578.6,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1736262042482,0.27951,3578.2,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262042680,0.69862,3579.0,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262042880,3.2078,3578.8,3577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262043080,3.2078,3578.7,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262043479,3.2078,3576.7,3573.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262043684,3.2078,3574.3,3573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262043880,3.2078,3573.8,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262044079,3.2078,3573.5,3572.8,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262044276,3.2078,3572.9,3572.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262044477,3.2078,3572.3,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262044676,3.2078,3572.9,3572.4,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262044879,0.69996,3572.2,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262045077,3.2078,3572.2,3571.2,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262045280,3.2078,3572.2,3567.8,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1736262045281,3.2078,3572.7,3572.1,43.5952]
["bitfinex-derivatives","ETHF0:USTF0",1736262045479,3.2078,3573.6,3572.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1736262045684,3.2078,3574.4,3573.8,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262045880,3.2078,3574.6,3573.0,0.27991]
["bitfinex-derivatives","ETHF0:USTF0",1736262046083,3.2078,3575.0,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262046290,3.2078,3576.0,3575.6,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262046481,0.27965,3576.4,3575.8,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262046685,3.2078,3577.3,3576.8,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262046890,0.27962,3576.8,3576.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262047092,3.2078,3576.9,3576.3,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262047093,0.27965,3576.4,3576.3,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262047289,3.2078,3576.9,3576.6,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262047479,3.2078,3576.9,3575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262047687,3.2078,3576.3,3576.1,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262047884,3.2078,3576.2,3576.0,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1736262048086,0.69893,3577.4,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262048087,3.2078,3574.9,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262048382,0.27988,3573.5,3571.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1736262048587,3.2078,3573.5,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262048787,3.2078,3572.8,3570.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262048989,3.2078,3573.1,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262049185,0.27996,3572.4,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262049385,3.2078,3572.1,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262049586,3.2078,3572.5,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262050092,3.2078,3572.1,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262050487,3.2078,3571.7,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262050686,3.2078,3571.7,3570.3,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1736262050891,3.2078,3571.7,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262051187,3.2078,3571.7,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262051188,4.3277,3571.7,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262051392,3.2078,3571.3,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262051596,0.28009,3570.8,3570.0,8.37899249]
["bitfinex-derivatives","ETHF0:USTF0",1736262051886,3.2078,3570.6,3569.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262052194,3.2078,3571.2,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262052387,0.2801,3570.6,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262052589,3.2078,3570.7,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262053088,0.2801,3570.6,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262053287,3.2078,3570.7,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262053488,3.2078,3571.2,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262053790,0.224,3571.1,3570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262054095,0.224,3571.1,3570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262054290,0.224,3571.1,3571.0,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1736262054490,3.2078,3572.9,3571.0,12.54347003]
["bitfinex-derivatives","ETHF0:USTF0",1736262054686,3.2078,3573.3,3571.9,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1736262054887,0.6997,3572.8,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262055090,3.2078,3572.6,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262055489,3.2078,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262055687,3.2078,3572.6,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262055688,1.3435,3572.6,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262055987,3.2078,3572.5,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262056189,1.3435,3572.6,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262056389,1.3435,3572.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262056593,1.3435,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262056792,4.90445,3572.6,3572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262057193,4.6245,3572.6,3571.0,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736262057394,0.27999,3572.0,3571.0,11.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736262057591,3.2078,3571.4,3571.0,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1736262057793,3.2078,3571.4,3568.6,6.09009974]
["bitfinex-derivatives","ETHF0:USTF0",1736262058093,3.2078,3571.4,3527.6,71.892]
["bitfinex-derivatives","ETHF0:USTF0",1736262058094,3.2078,3569.8,3568.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262058284,0.28024,3568.9,3567.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262058484,7.49010974,3572.0,3567.6,8.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736262058485,3.2078,3569.6,3567.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262058689,3.2078,3569.6,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262058892,3.2078,3569.5,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262059092,3.2078,3568.6,3567.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262059292,3.2078,3569.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262059488,3.2078,3568.6,3567.6,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1736262059692,3.2078,3569.3,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262059894,0.28021,3569.2,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262060193,3.2078,3569.3,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262060402,3.2078,3569.7,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262060588,3.2078,3570.7,3569.4,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1736262060791,3.2078,3571.6,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262060993,3.2078,3571.2,3569.5,11.63363703]
["bitfinex-derivatives","ETHF0:USTF0",1736262061288,0.28012,3570.4,3569.5,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1736262061493,3.2078,3569.7,3568.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262061805,6.09009974,3572.0,3568.0,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1736262061806,3.2078,3570.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262061994,3.2078,3570.0,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262062193,3.2078,3570.0,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262062597,3.2078,3570.0,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262062598,3.2078,3569.2,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262062790,3.2078,3570.0,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262062991,3.2078,3569.6,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262063196,0.28019,3569.5,3569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262063403,3.2078,3569.2,3568.0,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1736262063697,0.28027,3568.5,3568.0,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1736262063904,3.2078,3568.1,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262064099,3.2078,3567.5,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262064495,3.2078,3568.3,3567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262064701,3.2078,3569.2,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262065004,3.2078,3569.8,3568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262065205,3.2078,3570.5,3568.9,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1736262065396,3.2078,3571.0,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262065699,3.2078,3570.6,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262065901,0.28002,3571.7,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262066198,2.11658,3572.6,3571.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1736262066199,1.4167,3572.6,3571.3,0.28004]
["bitfinex-derivatives","ETHF0:USTF0",1736262066404,3.2078,3571.9,3571.4,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262066597,1.4167,3572.6,3571.4,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262066598,3.2078,3572.3,3571.4,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262066805,3.2078,3571.9,3571.4,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262067109,3.2078,3572.5,3571.4,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262067407,1.4167,3572.6,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262067603,1.4167,3572.6,3571.4,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262067798,0.2801,3570.7,3569.2,0.28021]
["bitfinex-derivatives","ETHF0:USTF0",1736262067999,3.2078,3570.6,3569.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1736262068203,3.2078,3570.6,3569.1,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262068204,3.2078,3569.8,3569.1,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262069203,0.2801,3569.7,3569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262069398,3.2078,3571.1,3570.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1736262069604,3.2078,3570.9,3570.1,0.28014]
["bitfinex-derivatives","ETHF0:USTF0",1736262069806,3.2078,3572.1,3570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262070307,3.2078,3572.5,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262070510,3.2078,3572.5,3571.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1736262070806,0.2799,3572.4,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262071013,0.2799,3572.4,3572.0,0.27999]
["bitfinex-derivatives","ETHF0:USTF0",1736262071014,0.2799,3572.4,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262071303,3.2078,3572.1,3571.1,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1736262071509,3.2078,3571.4,3571.1,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1736262071707,3.2078,3571.4,3569.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1736262071907,3.2078,3571.0,3569.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1736262072100,0.70001,3571.9,3569.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1736262072101,3.2078,3570.2,3569.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1736262072300,3.2078,3569.8,3569.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1736262072500,3.2078,3570.1,3569.6,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1736262072907,3.2078,3569.7,3568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262073110,3.2078,3568.6,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262073314,3.4881,3568.1,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262073612,3.2078,3568.1,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262073817,3.2078,3568.3,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262074002,7.49043974,3571.1,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262074003,3.2078,3568.9,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262074204,0.28016,3569.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262074406,0.28011,3570.6,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262074611,3.2078,3570.1,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262074820,3.2078,3569.2,3568.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1736262075113,3.48801,3569.2,3568.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1736262075305,3.2078,3569.2,3568.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1736262075910,3.48801,3569.2,3568.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1736262076110,3.2078,3569.2,3567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262076415,3.2078,3569.2,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262076621,3.2078,3568.8,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262076818,3.2078,3569.2,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262077122,3.2078,3570.0,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262077326,0.69998,3572.1,3567.8,3.29903648]
["bitfinex-derivatives","ETHF0:USTF0",1736262077327,3.2078,3570.6,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262077519,0.2971,3572.6,3570.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1736262077520,3.2078,3571.4,3570.3,0.28012]
["bitfinex-derivatives","ETHF0:USTF0",1736262077827,3.2078,3571.4,3569.9,0.6864072]
["bitfinex-derivatives","ETHF0:USTF0",1736262078027,3.2078,3571.4,3570.1,3.48794]
["bitfinex-derivatives","ETHF0:USTF0",1736262078226,3.2078,3571.9,3570.8,0.28008]
["bitfinex-derivatives","ETHF0:USTF0",1736262078423,3.079,3572.5,3571.5,0.28003]
["bitfinex-derivatives","ETHF0:USTF0",1736262078622,3.079,3572.5,3570.3,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1736262078623,3.079,3572.5,3571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262078923,3.2078,3573.5,3572.5,0.27995]
["bitfinex-derivatives","ETHF0:USTF0",1736262079219,3.2078,3573.5,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262079422,0.577,3573.5,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262079723,3.2078,3572.8,3572.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262079925,3.2078,3572.8,3571.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262080118,0.2239,3572.7,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262080319,3.7848,3572.5,3571.6,8.402]
["bitfinex-derivatives","ETHF0:USTF0",1736262080624,0.28004,3571.5,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262080823,3.2078,3571.3,3570.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262081029,3.2078,3570.9,3570.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262081223,3.2078,3571.5,3570.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262081430,1.1952,3572.7,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262081431,3.2078,3571.2,3570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262081626,3.2078,3571.2,3570.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262081828,3.2078,3570.3,3570.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262082620,0.28019,3569.5,3569.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262082822,0.28023,3569.0,3568.7,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262083026,0.577,3568.8,3568.7,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262083234,0.577,3568.8,3567.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262083524,3.2078,3567.8,3567.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262083727,3.2078,3567.8,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262083919,3.2078,3568.3,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262084125,3.2078,3569.1,3568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262084327,0.577,3569.8,3567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262084533,3.7848,3569.8,3568.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1736262084724,0.70024,3570.8,3567.6,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1736262084725,3.2078,3569.2,3567.9,3.05348691]
["bitfinex-derivatives","ETHF0:USTF0",1736262085030,3.7848,3568.8,3567.6,6.16400365]
["bitfinex-derivatives","ETHF0:USTF0",1736262085230,3.7848,3568.8,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262085231,0.577,3568.2,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262085731,3.2078,3568.2,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262086129,1.40024,3571.4,3567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262086130,3.2078,3568.6,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262086335,3.7848,3569.2,3567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262086633,3.7848,3568.3,3567.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262086934,3.2078,3567.3,3567.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262087430,3.2078,3567.8,3567.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262087825,3.2078,3568.5,3567.2,13.401]
["bitfinex-derivatives","ETHF0:USTF0",1736262088031,0.577,3569.6,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262088332,0.577,3568.4,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262088530,5.99977355,3570.6,3566.4,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1736262088531,3.2078,3567.8,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262088730,5.99977355,3569.6,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262088731,3.2078,3567.3,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262088927,0.577,3567.2,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262089131,0.577,3566.9,3565.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262089528,3.2078,3566.6,3565.7,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1736262089724,0.577,3565.8,3565.7,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1736262089930,0.577,3565.8,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262090131,0.577,3564.8,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262090331,3.2078,3565.2,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262090533,0.577,3564.6,3563.7,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1736262090732,0.577,3564.8,3563.7,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1736262090939,0.577,3564.6,3563.7,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1736262091434,3.2078,3565.4,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262091637,0.577,3564.6,3563.8,3.1043061]
["bitfinex-derivatives","ETHF0:USTF0",1736262091935,0.577,3565.2,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262092135,3.2078,3565.4,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262092436,0.0793,3565.2,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262092634,0.577,3564.6,3562.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262092830,0.577,3564.6,3555.9,50.451]
["bitfinex-derivatives","ETHF0:USTF0",1736262092831,3.4884,3564.3,3562.4,3.48855]
["bitfinex-derivatives","ETHF0:USTF0",1736262093031,3.2078,3563.1,3562.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262093329,0.28065,3563.7,3562.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262093536,3.2078,3563.2,3562.4,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736262093741,0.577,3562.5,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262093930,0.577,3563.2,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262094125,3.7848,3563.2,3563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262094325,2.7892,3564.7,3563.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262094326,3.2078,3563.8,3563.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262094534,3.2078,3564.9,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262094736,5.99977355,3565.8,3564.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1736262094737,3.2078,3565.6,3564.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1736262095034,3.2078,3566.3,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262095335,0.577,3566.1,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262095533,0.577,3565.2,3564.5,3.0082502]
["bitfinex-derivatives","ETHF0:USTF0",1736262095736,0.577,3565.7,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262095930,3.2078,3564.9,3564.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736262096232,3.2078,3565.9,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262096425,0.577,3565.5,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262096627,3.2078,3566.0,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262096831,3.2078,3565.4,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262097135,0.577,3565.2,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262097339,0.577,3565.0,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262097638,3.2078,3566.2,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262097835,0.577,3565.9,3564.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1736262098033,3.2078,3566.6,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262098238,3.2078,3566.6,3564.9,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1736262098239,3.2078,3567.0,3565.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1736262098437,3.2078,3567.5,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262098639,3.2078,3568.0,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262098840,0.577,3567.6,3566.4,0.28043]
["bitfinex-derivatives","ETHF0:USTF0",1736262099138,0.577,3567.6,3566.2,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1736262099435,3.2078,3568.3,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262099640,0.577,3567.2,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262099939,0.0404,3567.5,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262100135,0.577,3566.7,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262100335,0.577,3566.4,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262100629,0.577,3567.1,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262100831,0.0404,3567.5,3566.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1736262101134,0.0404,3567.5,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262101135,0.577,3566.1,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262101340,3.2078,3566.7,3565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262101642,0.577,3565.7,3564.5,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1736262101844,0.577,3565.2,3564.7,0.24167]
["bitfinex-derivatives","ETHF0:USTF0",1736262102141,3.2078,3565.3,3565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262102448,0.577,3565.2,3565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262102736,3.2078,3565.3,3563.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262102943,3.2078,3565.3,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262103143,3.2078,3565.1,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262103433,2.6188,3566.2,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262103434,0.2244,3565.0,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262103840,3.2078,3564.6,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262104230,0.28059,3564.4,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262104432,0.2244,3564.5,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262105037,0.28059,3564.4,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262105333,0.2244,3564.5,3564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262105839,0.2244,3564.5,3563.1,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1736262106137,3.2078,3563.2,3560.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262106345,4.5235674,3561.6,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262106637,3.2078,3560.3,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262106834,0.28099,3559.3,3558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262107037,3.48884,3558.7,3558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262107237,3.2078,3558.7,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262107537,3.2078,3557.2,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262107738,3.2078,3556.2,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262107935,3.2078,3555.7,3555.0,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1736262108142,3.2078,3555.3,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262108338,4.5235674,3556.3,3554.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262108641,0.28138,3554.4,3552.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262108835,3.2078,3553.8,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262109032,3.2078,3553.8,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262109240,3.2078,3555.1,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262109435,3.2078,3553.8,3552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262109642,3.2078,3553.8,3544.8,14.10692]
["bitfinex-derivatives","ETHF0:USTF0",1736262109643,9.27173776,3552.2,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262109844,3.2078,3550.7,3549.5,0.28177]
["bitfinex-derivatives","ETHF0:USTF0",1736262110143,0.28158,3551.9,3550.1,3.24119732]
["bitfinex-derivatives","ETHF0:USTF0",1736262110446,0.28158,3551.9,3547.2,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1736262110447,3.2078,3550.0,3547.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262110639,3.2078,3547.5,3547.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262110939,3.2078,3547.5,3545.1,3.24119732]
["bitfinex-derivatives","ETHF0:USTF0",1736262111142,3.2078,3547.5,3541.2,5.41346088]
["bitfinex-derivatives","ETHF0:USTF0",1736262111143,0.28211,3545.2,3544.9,2.8544356]
["bitfinex-derivatives","ETHF0:USTF0",1736262111339,6.06393776,3546.6,3543.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262111340,3.2078,3545.0,3543.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262111540,3.2078,3545.0,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262111736,3.2078,3545.7,3543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262112039,0.70466,3548.3,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262112040,3.2078,3544.1,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262112240,3.2078,3544.1,3542.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262112241,3.2078,3544.0,3541.9,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736262112443,3.2078,3542.7,3540.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262112646,2.5989,3546.5,3540.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262112647,3.2078,3540.9,3540.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262112940,3.2078,3540.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262113141,3.2078,3540.4,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262113341,0.0345,3540.8,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262113342,3.2078,3540.2,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262113648,0.28263,3538.7,3538.6,3.21112862]
["bitfinex-derivatives","ETHF0:USTF0",1736262113844,0.28263,3538.7,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262113845,3.2078,3538.9,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262114042,3.2078,3537.0,3536.0,0.23967474]
["bitfinex-derivatives","ETHF0:USTF0",1736262114345,3.2078,3537.3,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262114536,3.2078,3536.8,3536.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736262114840,0.70582,3542.5,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262115040,0.70621,3540.6,3539.6,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1736262115347,3.2078,3539.8,3538.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262115543,6.06393776,3543.1,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262115845,6.06393776,3543.1,3538.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262115846,6.06393776,3544.1,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262116044,0.28243,3541.3,3538.3,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736262116246,0.0564334,3544.0,3540.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262116450,0.70567,3543.3,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262116747,0.70554,3543.9,3540.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262116748,3.2078,3545.6,3543.2,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1736262116942,1.40961,3547.6,3543.7,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1736262117241,5.0,3546.8,3545.5,17.9808]
["bitfinex-derivatives","ETHF0:USTF0",1736262117438,0.28207,3545.7,3545.5,17.9808]
["bitfinex-derivatives","ETHF0:USTF0",1736262117933,0.28207,3545.7,3545.6,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1736262118140,0.05639044,3546.7,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262118339,0.33838044,3546.7,3546.6,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1736262118542,0.28198,3546.8,3546.6,42.28337]
["bitfinex-derivatives","ETHF0:USTF0",1736262118737,3.2078,3550.1,3546.6,62.28337]
["bitfinex-derivatives","ETHF0:USTF0",1736262118937,0.28189,3548.0,3547.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1736262119146,0.28189,3548.0,3547.9,18.53762]
["bitfinex-derivatives","ETHF0:USTF0",1736262119341,0.28189,3548.0,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262119342,0.05633802,3550.0,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262119544,0.05633802,3550.0,3549.9,18.25573]
["bitfinex-derivatives","ETHF0:USTF0",1736262119842,0.29434029,3553.0,3547.7,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1736262119843,3.2078,3552.2,3549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262120237,3.2078,3552.2,3549.4,2.87014556]
["bitfinex-derivatives","ETHF0:USTF0",1736262120439,3.2078,3553.4,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262120640,0.70362,3553.6,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262120843,3.2078,3553.9,3550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262121146,3.2078,3554.2,3551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262121447,0.28144,3553.6,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262121744,3.2078,3554.8,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262122046,3.2078,3556.0,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262122253,2.641,3556.9,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262122254,3.2078,3556.7,3554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262122542,2.641,3556.9,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262122845,4.851,3558.2,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262122846,0.70274,3557.9,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262123250,3.2078,3558.2,3555.7,21.46353]
["bitfinex-derivatives","ETHF0:USTF0",1736262123543,3.2078,3559.1,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262123848,0.70237,3559.8,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262124150,0.28104,3558.5,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262124347,3.2078,3560.4,3557.7,21.46353]
["bitfinex-derivatives","ETHF0:USTF0",1736262124645,3.2078,3560.5,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262124949,3.2078,3561.2,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262125140,3.2078,3561.4,3558.5,21.46353]
["bitfinex-derivatives","ETHF0:USTF0",1736262125340,0.2808,3561.5,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262125540,3.2078,3563.3,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262125740,3.2078,3563.4,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262125941,0.7016,3563.2,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262126144,0.7016,3563.2,3561.8,21.46353]
["bitfinex-derivatives","ETHF0:USTF0",1736262126345,0.7016,3563.2,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262126742,0.7016,3563.2,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262126946,0.2244,3565.0,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262127146,0.28056,3564.6,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262127445,0.50492,3565.0,3563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262127644,1.1219,3565.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262127844,1.1219,3565.3,3564.2,21.46353]
["bitfinex-derivatives","ETHF0:USTF0",1736262128042,0.7012,3565.2,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262128236,3.909,3565.2,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262128441,0.7012,3565.2,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262128839,0.2243,3565.1,3564.8,21.46353]
["bitfinex-derivatives","ETHF0:USTF0",1736262129240,0.2244,3565.0,3564.8,21.46353]
["bitfinex-derivatives","ETHF0:USTF0",1736262130447,0.28032,3567.7,3564.8,19.19173]
["bitfinex-derivatives","ETHF0:USTF0",1736262130648,3.2078,3567.5,3564.9,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736262130851,3.2078,3567.5,3566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262131041,3.2078,3566.3,3561.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262131240,3.2078,3564.0,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262131443,0.28065,3563.6,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262131645,3.2078,3562.0,3559.0,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1736262131843,3.1278792,3560.9,3558.3,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736262132049,3.2078,3559.9,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262132350,3.2078,3560.6,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262132548,0.28076,3562.1,3558.5,3.07650723]
["bitfinex-derivatives","ETHF0:USTF0",1736262132549,3.2078,3560.1,3558.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262132852,3.2078,3561.7,3559.1,3.07650723]
["bitfinex-derivatives","ETHF0:USTF0",1736262133147,3.2078,3563.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262133350,3.2078,3564.1,3560.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1736262133552,3.2078,3565.1,3563.1,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1736262133747,3.2078,3565.1,3563.1,11.91848]
["bitfinex-derivatives","ETHF0:USTF0",1736262134052,0.17911364,3567.7,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262134053,3.2078,3565.9,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262134448,8.43,3569.9,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262134449,3.2078,3565.5,3564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262134749,8.43,3569.9,3564.0,3.24933093]
["bitfinex-derivatives","ETHF0:USTF0",1736262134750,0.2243,3565.4,3564.6,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1736262135047,3.2078,3564.8,3563.0,0.28069]
["bitfinex-derivatives","ETHF0:USTF0",1736262135247,3.2078,3564.3,3561.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262135452,3.2078,3564.3,3561.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262135643,3.2078,3563.9,3561.9,3.68640186]
["bitfinex-derivatives","ETHF0:USTF0",1736262135845,3.2078,3563.9,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262136042,3.2078,3565.0,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262136246,0.2243,3565.4,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262136749,0.2243,3565.4,3564.3,2.92800031]
["bitfinex-derivatives","ETHF0:USTF0",1736262136944,5.6144,3564.3,3564.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1736262137150,5.6144,3564.7,3563.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262137353,3.2078,3564.6,3563.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262137554,3.2078,3565.1,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262137753,8.422,3569.9,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262137754,3.2078,3566.5,3565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262137952,8.422,3569.9,3566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262138254,8.422,3569.9,3563.6,3.05452363]
["bitfinex-derivatives","ETHF0:USTF0",1736262138255,5.6144,3566.2,3563.9,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1736262138444,8.8222,3565.3,3563.9,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1736262138650,3.2078,3564.5,3564.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736262138949,3.2078,3565.5,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262139149,3.2078,3567.7,3565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262139345,3.2078,3567.1,3566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262139657,3.2078,3566.7,3565.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1736262139847,5.6144,3565.6,3565.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1736262140048,8.8222,3565.6,3565.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1736262140249,8.9615,3565.6,3565.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1736262140653,8.3471,3565.6,3564.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736262140854,8.5979,3564.1,3561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262141051,3.2078,3562.5,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262141254,5.3901,3560.6,3559.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262141448,3.2078,3560.7,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262141763,3.2078,3561.8,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262141960,5.3901,3562.0,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262142352,5.3901,3561.7,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262142551,3.2078,3562.6,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262142758,8.5979,3560.9,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262143062,5.3901,3560.2,3560.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1736262143258,8.5979,3561.6,3560.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1736262143563,3.2078,3562.0,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262143861,3.2078,3562.9,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262144255,0.29315117,3568.5,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262144256,3.2078,3566.5,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262144458,3.2078,3566.5,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262144761,3.2078,3567.8,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262145162,3.2078,3569.0,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262145456,3.2078,3566.7,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262145655,2.8072,3565.7,3564.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262145858,2.8072,3566.9,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262146054,3.2078,3567.3,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262146055,2.8072,3566.3,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262146258,3.2078,3566.5,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262146558,3.2078,3567.7,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262146756,2.8072,3566.1,3565.3,3.03245614]
["bitfinex-derivatives","ETHF0:USTF0",1736262146958,2.8072,3566.6,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262147154,2.8072,3566.2,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262147357,3.2078,3566.7,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262147554,2.8072,3566.0,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262147758,3.2078,3566.7,3563.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262147954,2.8072,3565.1,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262148158,3.2078,3565.3,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262148356,3.2078,3565.9,3563.5,41.0808]
["bitfinex-derivatives","ETHF0:USTF0",1736262148565,2.8072,3565.2,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262148766,3.2078,3567.4,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262148959,3.2078,3568.7,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262149155,3.2078,3566.9,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262149463,2.8072,3567.0,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262149661,3.2078,3567.1,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262149957,2.8072,3566.5,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262150163,2.8072,3566.3,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262150360,2.8072,3565.5,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262150662,3.2078,3565.9,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262150967,2.8072,3565.5,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262151267,3.2078,3566.4,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262151466,2.8072,3566.6,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262151667,3.2078,3567.2,3565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262151864,6.015,3568.5,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262152070,2.8072,3567.9,3566.4,11.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736262152265,3.2078,3567.0,3566.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1736262152459,3.2078,3567.6,3566.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1736262152660,3.2078,3568.2,3566.4,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1736262152967,3.2078,3568.2,3566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262153163,2.7282,3570.0,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262153164,2.8072,3566.4,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262153469,2.8072,3566.8,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262153661,2.8072,3566.9,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262153868,6.015,3567.1,3566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262154071,3.2078,3567.5,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262154262,6.01419153,3569.3,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262154263,6.015,3566.9,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262154469,6.01419153,3569.3,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262154470,2.8072,3566.7,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262154969,2.8072,3566.5,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262155159,6.01419153,3569.3,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262155160,2.8072,3566.9,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262155365,2.8072,3566.3,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262155566,2.8072,3566.2,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262155770,2.8072,3566.8,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262155970,3.2078,3568.0,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262156363,3.2078,3568.5,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262156568,2.8072,3568.0,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262156767,2.8072,3567.4,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262156964,3.2078,3567.5,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262156965,2.8072,3566.9,3566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262157167,2.8072,3566.9,3565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262157168,2.8072,3566.7,3565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262157367,2.8072,3567.0,3566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262157769,2.8072,3566.8,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262157974,2.8072,3566.5,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262158170,2.8072,3565.8,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262158469,3.2078,3566.9,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262158680,2.8072,3567.6,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262158868,2.8072,3568.2,3566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262159069,3.2078,3568.9,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262159270,3.2078,3568.3,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262159470,2.8072,3568.8,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262159873,2.8072,3568.5,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262160075,2.8072,3568.0,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262160274,2.8072,3567.7,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262162581,3.2078,3568.5,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262162783,2.8072,3568.3,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262162979,3.2078,3568.5,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262163185,2.8072,3568.0,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262163388,2.8072,3567.7,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262163781,6.015,3567.7,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262164488,3.2078,3568.5,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262164782,2.8072,3567.7,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262165383,3.08752,3567.7,3567.6,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1736262165582,0.70059,3568.9,3567.6,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1736262165783,2.8072,3567.9,3567.6,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1736262165983,2.8072,3568.3,3567.6,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1736262166190,3.2078,3569.0,3567.6,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1736262166392,3.08748,3568.3,3567.6,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1736262166591,2.8072,3568.9,3567.6,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1736262166889,3.08745,3568.7,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262167183,3.2078,3569.7,3568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262167389,3.2078,3569.7,3567.6,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1736262167390,3.2078,3569.7,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262167581,1.40016,3571.5,3569.5,3.48798]
["bitfinex-derivatives","ETHF0:USTF0",1736262167582,0.2801,3570.6,3569.5,3.48798]
["bitfinex-derivatives","ETHF0:USTF0",1736262167786,0.28014,3570.0,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262167987,2.8072,3570.2,3569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262168288,0.28012,3570.3,3569.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262168592,2.8072,3570.5,3569.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262168593,0.28011,3570.5,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262168789,0.28009,3570.7,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262168984,3.2078,3571.4,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262169187,0.28009,3570.7,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262169387,3.2078,3571.8,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262169587,2.8072,3571.1,3570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262169785,3.90771,3572.3,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262170085,0.28002,3571.6,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262170287,0.69988,3572.5,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262170488,3.2078,3572.1,3571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262170687,3.2078,3572.2,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262170891,0.28006,3571.1,3570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262171188,3.2078,3572.7,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262171388,2.8072,3572.7,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262171594,3.2078,3573.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262171796,2.8072,3573.2,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262171987,0.27988,3573.4,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262172295,3.2078,3574.4,3573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262172498,3.2078,3575.1,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262172688,0.69922,3575.9,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262172883,2.8072,3575.2,3574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262173093,0.27977,3574.8,3574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262173289,0.27979,3574.6,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262173494,2.8072,3575.1,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262173691,0.27977,3574.8,3574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262173891,3.2078,3575.2,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262174088,0.27976,3574.9,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262174293,0.18642742,3576.0,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262174490,3.2078,3576.3,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262174491,0.27975,3575.1,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262174692,0.2797,3575.7,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262174891,0.27974,3575.2,3574.6,6.28462184]
["bitfinex-derivatives","ETHF0:USTF0",1736262175195,2.8072,3576.2,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262175399,0.27973,3575.4,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262175587,3.2078,3575.3,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262175889,2.8072,3575.4,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262176090,3.2078,3576.1,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262176091,2.8072,3575.9,3574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262176289,0.27973,3575.4,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262176493,2.8072,3575.9,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262176690,0.27969,3575.8,3574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262176891,3.2078,3576.5,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262177086,3.2078,3577.2,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262177290,0.27964,3576.5,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262177491,3.2078,3577.2,3576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262177688,3.2078,3577.2,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262177889,6.015,3575.7,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262178197,2.8072,3576.9,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262178392,2.8072,3577.4,3576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262178590,2.8072,3577.8,3576.7,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262178893,0.27956,3577.6,3576.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262179101,3.2078,3578.0,3577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262179400,2.8072,3578.1,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262179601,2.8072,3578.3,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262179802,0.27954,3577.8,3576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262180098,2.8072,3578.3,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262180295,3.2078,3579.2,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262180497,0.27951,3578.2,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262180693,0.69849,3579.7,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262180694,3.2078,3579.6,3577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262180999,3.2078,3580.0,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262181202,2.8072,3579.2,3578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262181403,0.2794,3579.6,3578.6,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262181705,2.8072,3579.8,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262181905,3.2078,3580.5,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262182198,2.8072,3579.9,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262182396,0.27937,3580.0,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262182597,0.27937,3580.0,3579.2,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262182893,3.2078,3580.9,3579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262183093,2.8072,3579.3,3578.0,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262183298,3.2078,3578.5,3577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262183597,3.2078,3577.9,3577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262183789,3.48731,3578.3,3577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262183999,0.27953,3577.9,3577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262184194,3.2078,3577.9,3577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262184399,3.2078,3578.4,3577.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262184600,3.2078,3578.5,3577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262184906,3.48733,3577.9,3577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262185095,3.2078,3578.4,3577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262185298,2.8072,3578.6,3577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262185299,0.27948,3578.6,3577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262185501,1.3962,3581.7,3577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262185502,2.8072,3578.1,3577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262185697,3.08673,3577.9,3577.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262186198,3.2078,3577.7,3576.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262186402,2.8072,3576.8,3576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262186599,0.27973,3575.4,3574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262186799,0.27976,3575.0,3574.9,0.05594562]
["bitfinex-derivatives","ETHF0:USTF0",1736262187006,6.29476,3575.0,3574.9,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262187202,2.8072,3574.5,3572.6,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1736262187401,3.2078,3573.2,3572.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262187599,2.8072,3572.4,3571.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262187807,2.8072,3572.6,3571.6,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262187994,3.2078,3573.3,3572.3,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262188200,2.8072,3573.0,3572.3,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262188600,3.2078,3572.7,3572.3,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262188795,0.69946,3574.7,3572.3,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262188796,3.2078,3574.1,3572.3,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262188995,3.2078,3574.1,3573.5,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262189201,3.2078,3574.5,3573.5,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262189402,2.8072,3574.2,3573.6,3.20285148]
["bitfinex-derivatives","ETHF0:USTF0",1736262189598,2.8072,3574.1,3572.9,7.71148281]
["bitfinex-derivatives","ETHF0:USTF0",1736262189907,3.2078,3574.2,3572.9,7.71148281]
["bitfinex-derivatives","ETHF0:USTF0",1736262190109,3.2078,3574.2,3573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262190399,2.8072,3573.4,3572.9,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262190601,6.015,3573.0,3571.6,7.71148281]
["bitfinex-derivatives","ETHF0:USTF0",1736262190802,6.015,3572.6,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262191001,3.2078,3572.5,3571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262191198,3.2078,3572.1,3571.4,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1736262191396,2.8072,3571.6,3571.0,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262191601,4.50368281,3574.3,3569.2,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1736262191602,6.015,3571.1,3569.2,7.71148281]
["bitfinex-derivatives","ETHF0:USTF0",1736262191797,2.8072,3570.3,3569.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1736262192001,2.8072,3569.9,3569.2,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736262192206,0.7001,3571.5,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262192207,3.2078,3570.0,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262192406,3.08736,3569.9,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262192702,3.2078,3570.0,3569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262192904,3.2078,3571.4,3569.9,0.05602397]
["bitfinex-derivatives","ETHF0:USTF0",1736262193104,3.2078,3571.4,3570.5,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262193314,3.48789,3570.8,3570.0,6.37261205]
["bitfinex-derivatives","ETHF0:USTF0",1736262193611,3.2078,3571.0,3570.1,0.05602083]
["bitfinex-derivatives","ETHF0:USTF0",1736262193797,3.2078,3570.2,3570.1,0.05602083]
["bitfinex-derivatives","ETHF0:USTF0",1736262194103,6.29513,3570.2,3570.1,0.05602083]
["bitfinex-derivatives","ETHF0:USTF0",1736262194303,2.5831,3569.3,3567.5,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262194506,2.5831,3568.2,3567.6,0.05606009]
["bitfinex-derivatives","ETHF0:USTF0",1736262194702,3.2078,3567.7,3567.6,0.05606009]
["bitfinex-derivatives","ETHF0:USTF0",1736262194907,3.2078,3567.8,3567.6,40.85606009]
["bitfinex-derivatives","ETHF0:USTF0",1736262195103,3.2078,3567.7,3567.6,40.85606009]
["bitfinex-derivatives","ETHF0:USTF0",1736262195708,3.2078,3567.7,3567.6,46.08026009]
["bitfinex-derivatives","ETHF0:USTF0",1736262195903,3.2078,3568.1,3567.7,0.28033]
["bitfinex-derivatives","ETHF0:USTF0",1736262196106,3.2078,3569.0,3567.8,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262196299,3.2078,3569.0,3567.8,7.72687091]
["bitfinex-derivatives","ETHF0:USTF0",1736262196498,5.20386281,3571.1,3567.8,7.72687091]
["bitfinex-derivatives","ETHF0:USTF0",1736262196499,3.2078,3569.5,3568.5,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262196705,3.2078,3570.1,3569.1,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262197106,3.2078,3569.5,3568.5,3.2231881]
["bitfinex-derivatives","ETHF0:USTF0",1736262197303,5.7909,3569.0,3567.9,12.89868281]
["bitfinex-derivatives","ETHF0:USTF0",1736262197510,0.28029,3568.3,3567.9,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1736262197807,3.2078,3568.6,3567.6,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1736262198012,5.7909,3569.5,3568.0,3.2481292]
["bitfinex-derivatives","ETHF0:USTF0",1736262198314,3.2078,3569.0,3567.9,7.71148281]
["bitfinex-derivatives","ETHF0:USTF0",1736262198514,2.5831,3568.8,3567.6,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1736262198704,2.5831,3568.3,3567.6,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1736262198902,2.5831,3568.2,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262199211,3.2078,3567.8,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262199510,3.2078,3568.2,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262199713,2.5831,3568.6,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262199909,3.2078,3568.4,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262200110,2.5831,3568.3,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262200308,3.2078,3567.7,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262200812,6.07123,3567.7,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262201014,3.2078,3567.7,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262201410,3.2078,3568.1,3567.6,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262201611,1.39995,3572.1,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262201612,3.2078,3568.5,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262201808,3.2078,3568.1,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262202012,3.2078,3568.7,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262202214,5.7909,3568.2,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262202414,2.8634,3568.1,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262202610,2.5831,3568.1,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262202813,3.2078,3568.2,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262203122,3.2078,3568.5,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262203307,5.7909,3568.2,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262203508,2.5831,3568.2,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262203817,3.2078,3569.1,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262204013,2.5831,3568.9,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262204213,2.5831,3569.0,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262204409,3.2078,3568.7,3568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262204616,3.2078,3570.1,3568.5,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262204813,3.2078,3570.1,3569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262205014,3.2078,3570.7,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262205317,3.2078,3570.1,3569.1,7.71148281]
["bitfinex-derivatives","ETHF0:USTF0",1736262205519,3.2078,3570.5,3569.5,0.28019]
["bitfinex-derivatives","ETHF0:USTF0",1736262205711,3.2078,3570.9,3570.0,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1736262205911,3.2078,3571.0,3569.8,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262206212,2.5831,3569.9,3568.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262206410,3.2078,3570.0,3568.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262206720,3.2078,3570.6,3569.9,0.28015]
["bitfinex-derivatives","ETHF0:USTF0",1736262206914,3.2078,3570.6,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262207115,2.5831,3570.5,3569.2,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262207315,3.2078,3570.2,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262207515,3.2078,3570.6,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262208116,3.2078,3570.6,3569.8,3.22336265]
["bitfinex-derivatives","ETHF0:USTF0",1736262208317,3.2078,3570.6,3569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262208518,3.2078,3570.1,3569.7,41.08017]
["bitfinex-derivatives","ETHF0:USTF0",1736262208723,2.5831,3570.1,3569.8,2.91403031]
["bitfinex-derivatives","ETHF0:USTF0",1736262208922,2.5831,3569.8,3568.0,7.71148281]
["bitfinex-derivatives","ETHF0:USTF0",1736262209124,2.5831,3569.6,3568.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1736262209324,3.2078,3568.7,3567.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262209527,5.7909,3569.1,3567.9,0.56111]
["bitfinex-derivatives","ETHF0:USTF0",1736262209724,3.2078,3569.5,3568.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1736262209919,3.2078,3569.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262210121,3.2078,3569.7,3568.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1736262210325,5.7909,3569.7,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262210723,3.2078,3569.1,3568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262211027,0.28024,3568.9,3567.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262211223,3.2078,3568.3,3567.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262211432,3.2078,3568.3,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262211625,3.2078,3568.9,3568.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262212218,3.2078,3569.3,3568.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262212417,2.5831,3569.2,3568.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262212734,3.2078,3568.7,3568.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262213426,5.7909,3568.2,3568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262213629,0.28031,3568.0,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262213928,6.07123,3567.7,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262214423,3.2078,3567.7,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262214724,3.2078,3568.4,3567.6,5.50454]
["bitfinex-derivatives","ETHF0:USTF0",1736262214927,3.2078,3568.5,3568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262215128,2.5831,3567.7,3567.6,3.16782539]
["bitfinex-derivatives","ETHF0:USTF0",1736262215422,2.86343,3567.7,3567.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736262215623,2.86343,3567.7,3565.2,0.19883171]
["bitfinex-derivatives","ETHF0:USTF0",1736262215624,2.5831,3567.7,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262215829,0.28042,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262216022,2.86352,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262216224,2.5831,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262216424,3.2078,3566.9,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262216824,2.519,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262217126,2.79942,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262217523,2.79942,3566.6,3563.9,9.10657]
["bitfinex-derivatives","ETHF0:USTF0",1736262217524,0.28048,3565.8,3564.7,3.76916]
["bitfinex-derivatives","ETHF0:USTF0",1736262217728,5.7268,3565.5,3564.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262217926,3.2078,3565.0,3564.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262218323,3.2078,3565.0,3564.1,0.56141]
["bitfinex-derivatives","ETHF0:USTF0",1736262218522,3.2078,3565.0,3564.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262218523,0.28055,3564.9,3564.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262218722,3.48841,3564.2,3564.1,0.20078064]
["bitfinex-derivatives","ETHF0:USTF0",1736262218936,5.7268,3564.2,3563.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1736262219128,5.7268,3564.0,3562.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262219329,5.7268,3563.6,3562.9,0.20274988]
["bitfinex-derivatives","ETHF0:USTF0",1736262219527,5.7268,3564.1,3562.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262219731,3.2078,3564.6,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262219922,3.2078,3565.6,3564.1,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262220125,5.7268,3566.0,3565.3,0.28051]
["bitfinex-derivatives","ETHF0:USTF0",1736262220425,3.2078,3565.4,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262220622,0.70089,3567.4,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262220623,3.2078,3566.2,3564.8,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736262220823,3.2078,3566.6,3565.6,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1736262221025,2.519,3566.5,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262221225,2.519,3566.5,3565.7,0.28049]
["bitfinex-derivatives","ETHF0:USTF0",1736262221431,3.2078,3566.6,3566.0,0.28046]
["bitfinex-derivatives","ETHF0:USTF0",1736262221634,3.2078,3566.6,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262221829,3.2078,3567.8,3566.5,7.71148281]
["bitfinex-derivatives","ETHF0:USTF0",1736262222019,3.2078,3567.8,3567.1,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262222225,3.2078,3567.9,3567.1,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262222428,3.48814,3567.6,3566.6,8.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736262222629,5.7268,3566.7,3566.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262222928,5.7268,3566.7,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262222929,0.28042,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262223132,2.79942,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262223526,3.2078,3566.7,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262223727,3.2078,3567.2,3566.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262223932,3.2078,3567.2,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262224135,0.28038,3567.1,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262224335,2.519,3567.0,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262224531,3.2078,3567.2,3566.4,41.08043]
["bitfinex-derivatives","ETHF0:USTF0",1736262224733,2.519,3566.8,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262224936,3.2078,3566.8,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262225136,3.2078,3567.5,3566.4,46.08043]
["bitfinex-derivatives","ETHF0:USTF0",1736262225434,2.79935,3567.4,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262225638,2.519,3567.0,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262225841,3.2078,3566.5,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262226139,3.2078,3567.1,3566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262226333,3.2078,3567.5,3566.4,40.94]
["bitfinex-derivatives","ETHF0:USTF0",1736262226538,3.2078,3567.5,3567.0,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1736262226836,2.519,3566.8,3565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262227039,3.2078,3566.7,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262227535,2.519,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262227737,2.79942,3566.6,3566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262227929,2.519,3566.6,3565.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262228241,3.2078,3565.5,3565.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262228433,0.28053,3565.1,3564.1,4.50368281]
["bitfinex-derivatives","ETHF0:USTF0",1736262228636,0.28058,3564.6,3563.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262228838,3.2078,3564.6,3563.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262229135,0.28057,3564.6,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262229340,6.00737,3564.6,3564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262229535,0.28065,3563.7,3562.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1736262229742,5.7268,3563.8,3562.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262229938,2.519,3563.6,3562.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262230137,3.2078,3563.8,3562.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262230437,5.7268,3563.0,3561.7,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1736262230645,3.2078,3562.6,3561.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262231040,3.2078,3563.6,3562.7,0.28072]
["bitfinex-derivatives","ETHF0:USTF0",1736262231236,3.2078,3563.6,3562.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262231537,4.50368281,3565.4,3562.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262231538,0.28064,3563.8,3562.8,3.11553437]
["bitfinex-derivatives","ETHF0:USTF0",1736262231841,3.2078,3563.6,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262232142,3.2078,3563.6,3563.5,0.28065]
["bitfinex-derivatives","ETHF0:USTF0",1736262232337,3.2078,3563.6,3562.9,3.11553437]
["bitfinex-derivatives","ETHF0:USTF0",1736262232338,3.2078,3564.5,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262232838,3.2078,3564.5,3564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262233143,3.2078,3565.1,3564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262233334,3.2078,3565.5,3564.8,0.28055]
["bitfinex-derivatives","ETHF0:USTF0",1736262233535,2.519,3565.8,3564.5,4.78448281]
["bitfinex-derivatives","ETHF0:USTF0",1736262233736,2.519,3565.9,3564.5,4.90448281]
["bitfinex-derivatives","ETHF0:USTF0",1736262234035,5.7268,3565.4,3564.6,2.98324972]
["bitfinex-derivatives","ETHF0:USTF0",1736262234233,2.519,3565.8,3564.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262234629,3.2078,3565.5,3564.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262234836,2.519,3565.4,3564.6,0.56137]
["bitfinex-derivatives","ETHF0:USTF0",1736262235035,5.7268,3565.5,3564.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262235347,3.2078,3565.5,3564.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262235541,3.2078,3565.5,3565.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1736262235842,3.2078,3566.0,3565.1,0.28053]
["bitfinex-derivatives","ETHF0:USTF0",1736262236040,3.2078,3566.0,3565.0,0.28054]
["bitfinex-derivatives","ETHF0:USTF0",1736262236235,3.2078,3566.0,3564.7,6.34813642]
["bitfinex-derivatives","ETHF0:USTF0",1736262236437,2.519,3565.9,3564.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262236637,2.519,3565.9,3564.6,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736262236837,3.2078,3566.8,3565.6,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1736262237140,3.2078,3567.9,3566.4,4.51378473]
["bitfinex-derivatives","ETHF0:USTF0",1736262237442,3.2078,3568.4,3567.9,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1736262237632,2.519,3568.6,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262237832,2.519,3568.3,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262238038,3.2078,3569.5,3567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262238238,2.519,3569.9,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262238440,3.2078,3570.1,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262238635,3.2078,3571.3,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262238837,2.519,3570.7,3569.6,3.22724556]
["bitfinex-derivatives","ETHF0:USTF0",1736262239141,3.2078,3570.6,3569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262239341,2.519,3570.2,3569.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262239547,5.7268,3569.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262239842,5.7268,3569.7,3569.4,41.08019]
["bitfinex-derivatives","ETHF0:USTF0",1736262239843,3.2078,3569.7,3569.4,41.08019]
["bitfinex-derivatives","ETHF0:USTF0",1736262240044,2.519,3569.6,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262240244,3.2078,3569.7,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262240441,2.519,3569.5,3569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262240645,2.519,3569.5,3568.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262240852,2.519,3568.5,3567.7,8.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736262241140,4.51378473,3569.8,3567.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1736262241141,2.519,3568.2,3567.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1736262241341,3.2078,3568.3,3567.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1736262241540,2.519,3567.8,3567.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1736262241744,5.7268,3567.9,3566.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262241950,2.09557837,3568.1,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262242150,7.82237837,3568.1,3567.2,3.18805763]
["bitfinex-derivatives","ETHF0:USTF0",1736262242440,7.82237837,3568.1,3567.0,3.46885763]
["bitfinex-derivatives","ETHF0:USTF0",1736262242441,2.09557837,3568.1,3568.0,0.28031]
["bitfinex-derivatives","ETHF0:USTF0",1736262242845,1.06936757,3568.4,3568.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1736262243047,4.27716757,3569.4,3568.2,0.28029]
["bitfinex-derivatives","ETHF0:USTF0",1736262243239,4.27716757,3569.4,3567.1,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736262243240,3.2078,3568.3,3567.1,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736262243439,3.2078,3568.3,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262243635,4.27716757,3569.4,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262243846,4.27716757,3569.4,3568.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1736262244046,5.7268,3569.4,3568.3,0.28028]
["bitfinex-derivatives","ETHF0:USTF0",1736262244241,3.2078,3568.7,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262244443,5.7268,3569.6,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262244639,3.2078,3569.1,3568.3,3.1800511]
["bitfinex-derivatives","ETHF0:USTF0",1736262244850,3.2078,3569.1,3568.4,0.28027]
["bitfinex-derivatives","ETHF0:USTF0",1736262245042,3.2078,3569.1,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262245241,3.2078,3569.5,3568.8,0.28024]
["bitfinex-derivatives","ETHF0:USTF0",1736262245440,3.2078,3569.6,3568.6,0.28025]
["bitfinex-derivatives","ETHF0:USTF0",1736262245642,3.2078,3569.6,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262245643,2.519,3569.0,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262245945,2.519,3569.1,3568.2,49.209]
["bitfinex-derivatives","ETHF0:USTF0",1736262246140,3.2078,3569.2,3568.2,49.209]
["bitfinex-derivatives","ETHF0:USTF0",1736262246344,3.2078,3569.2,3568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262246549,2.519,3569.0,3568.3,3.07356464]
["bitfinex-derivatives","ETHF0:USTF0",1736262246750,2.519,3568.6,3567.7,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1736262246945,5.7268,3568.7,3567.7,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1736262247247,2.519,3568.2,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262247448,0.28031,3567.9,3567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262247645,2.519,3567.9,3566.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262247844,5.7268,3567.5,3566.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262248147,1.40102,3569.4,3566.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262248148,5.7268,3567.9,3567.1,0.28037]
["bitfinex-derivatives","ETHF0:USTF0",1736262248344,2.519,3567.4,3566.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262248539,3.2078,3567.5,3566.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262248741,2.519,3566.8,3566.3,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1736262248957,2.519,3566.8,3565.3,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736262248958,2.79944,3566.4,3565.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262249144,3.2078,3566.5,3565.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262249344,2.519,3566.4,3565.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262249650,3.2078,3565.7,3565.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262249855,2.519,3566.0,3565.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262250154,3.2078,3565.6,3565.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262250355,2.519,3565.4,3564.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262250655,2.519,3565.4,3563.1,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1736262250656,0.28061,3564.1,3563.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262250851,2.79963,3564.0,3563.1,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1736262251155,3.2078,3564.2,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262251451,3.2078,3565.0,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262251652,2.519,3565.3,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262251850,5.7268,3564.8,3564.0,2.93366801]
["bitfinex-derivatives","ETHF0:USTF0",1736262252048,2.519,3565.1,3564.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736262252345,2.519,3564.9,3563.9,44.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736262252548,2.519,3564.9,3564.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1736262252747,3.2078,3565.3,3564.1,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736262252950,3.2078,3565.8,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262253144,3.2078,3566.2,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262253347,2.519,3564.8,3564.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262253543,2.79957,3564.6,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262253743,2.519,3564.8,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262253948,2.519,3564.8,3564.0,0.28062]
["bitfinex-derivatives","ETHF0:USTF0",1736262254157,2.519,3564.4,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262254454,2.519,3564.2,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262254644,2.519,3564.3,3563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262254846,2.519,3564.6,3564.0,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1736262255057,3.2078,3565.1,3564.0,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736262255243,2.519,3564.9,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262255445,2.519,3564.9,3564.3,0.28059]
["bitfinex-derivatives","ETHF0:USTF0",1736262255656,2.519,3564.9,3564.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262255853,2.519,3564.1,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262256152,3.2078,3564.4,3563.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262256353,3.2078,3564.8,3563.6,4.51378473]
["bitfinex-derivatives","ETHF0:USTF0",1736262256546,2.519,3565.0,3564.5,0.28057]
["bitfinex-derivatives","ETHF0:USTF0",1736262256751,2.519,3564.7,3564.1,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1736262256951,2.519,3565.0,3564.5,0.28058]
["bitfinex-derivatives","ETHF0:USTF0",1736262257146,2.519,3564.3,3564.2,2.96764158]
["bitfinex-derivatives","ETHF0:USTF0",1736262257353,3.2078,3564.5,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262257546,5.7268,3563.4,3563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262257751,5.7268,3563.4,3561.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1736262257954,2.519,3562.5,3561.6,0.05156404]
["bitfinex-derivatives","ETHF0:USTF0",1736262258157,2.519,3561.6,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262258456,2.519,3561.6,3560.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1736262258457,5.7268,3561.3,3560.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262258652,2.519,3560.5,3559.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262258853,2.519,3560.0,3559.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262259250,3.2078,3561.4,3559.6,48.14859327]
["bitfinex-derivatives","ETHF0:USTF0",1736262259452,2.519,3562.1,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262259664,4.851,3565.1,3559.6,43.72480854]
["bitfinex-derivatives","ETHF0:USTF0",1736262259665,2.519,3562.6,3561.4,4.51378473]
["bitfinex-derivatives","ETHF0:USTF0",1736262259960,3.88972593,3562.5,3562.4,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1736262260258,8.38231349,3563.5,3562.5,3.07557931]
["bitfinex-derivatives","ETHF0:USTF0",1736262260558,3.2078,3563.7,3562.3,3.24068807]
["bitfinex-derivatives","ETHF0:USTF0",1736262260856,3.2078,3563.3,3562.0,4.51378473]
["bitfinex-derivatives","ETHF0:USTF0",1736262261046,3.2078,3563.3,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262261047,2.519,3563.0,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262261247,3.2078,3562.9,3561.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262261452,2.519,3562.7,3561.8,3.24068807]
["bitfinex-derivatives","ETHF0:USTF0",1736262261654,3.2078,3562.5,3561.6,3.24068807]
["bitfinex-derivatives","ETHF0:USTF0",1736262261855,5.7268,3561.7,3560.6,0.56169]
["bitfinex-derivatives","ETHF0:USTF0",1736262262158,8.415,3564.9,3559.9,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1736262262159,2.519,3560.7,3559.9,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1736262262359,3.2078,3560.2,3559.7,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1736262262658,3.2078,3559.8,3559.7,0.3371345]
["bitfinex-derivatives","ETHF0:USTF0",1736262262859,2.519,3560.1,3559.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262263255,2.519,3560.1,3560.0,0.28094]
["bitfinex-derivatives","ETHF0:USTF0",1736262263462,3.2078,3560.8,3560.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1736262263763,3.2078,3560.8,3560.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1736262263969,4.17996402,3562.8,3560.7,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1736262264152,2.519,3561.7,3560.3,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1736262264362,2.519,3561.7,3561.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1736262264659,3.2078,3562.7,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262264957,5.7268,3562.7,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262265159,2.519,3562.0,3561.2,0.28084]
["bitfinex-derivatives","ETHF0:USTF0",1736262265465,3.2078,3562.0,3561.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262265763,2.519,3561.9,3561.6,0.28081]
["bitfinex-derivatives","ETHF0:USTF0",1736262265964,2.519,3561.9,3561.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262265965,2.519,3561.9,3561.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1736262266263,5.7268,3561.5,3560.7,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736262266463,2.519,3561.4,3560.7,0.56168]
["bitfinex-derivatives","ETHF0:USTF0",1736262266662,2.519,3560.8,3559.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262266863,3.2078,3560.4,3560.0,0.56253]
["bitfinex-derivatives","ETHF0:USTF0",1736262267057,3.2078,3560.4,3560.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262267557,3.2078,3560.9,3560.3,41.08091]
["bitfinex-derivatives","ETHF0:USTF0",1736262267767,2.519,3560.8,3560.3,41.08091]
["bitfinex-derivatives","ETHF0:USTF0",1736262267956,2.519,3560.8,3560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262268264,3.2078,3561.0,3560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262268459,2.519,3560.9,3560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262268765,2.519,3560.9,3560.6,0.28088]
["bitfinex-derivatives","ETHF0:USTF0",1736262269064,3.2078,3561.4,3561.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1736262269264,3.2078,3562.0,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262269457,3.2078,3562.6,3561.3,2.99392673]
["bitfinex-derivatives","ETHF0:USTF0",1736262269653,3.2078,3562.6,3562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262269859,5.7268,3562.6,3562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262270566,5.7268,3562.6,3560.9,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1736262270760,2.519,3561.9,3560.9,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1736262270960,2.519,3561.7,3560.9,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1736262271164,2.519,3561.9,3561.4,0.28082]
["bitfinex-derivatives","ETHF0:USTF0",1736262271468,3.2078,3562.2,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262271660,3.2078,3562.6,3561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262271866,2.519,3562.5,3562.3,0.28075]
["bitfinex-derivatives","ETHF0:USTF0",1736262272063,3.2078,3562.6,3562.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1736262272259,3.2078,3563.0,3562.8,0.28071]
["bitfinex-derivatives","ETHF0:USTF0",1736262272459,3.2078,3563.4,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262272764,3.2078,3563.9,3563.8,0.28064]
["bitfinex-derivatives","ETHF0:USTF0",1736262272966,3.2078,3564.6,3563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262273263,2.519,3564.4,3563.3,3.0450889]
["bitfinex-derivatives","ETHF0:USTF0",1736262273458,5.7268,3564.6,3564.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736262273658,3.2078,3564.3,3564.2,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1736262273861,0.28063,3563.9,3563.2,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262274167,4.51378473,3565.1,3563.2,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262274168,2.519,3563.8,3563.2,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262274366,3.2078,3563.4,3563.2,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262274665,3.2078,3563.9,3563.3,0.28068]
["bitfinex-derivatives","ETHF0:USTF0",1736262274967,2.519,3563.3,3563.2,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262275365,3.2078,3563.5,3563.2,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262275571,5.7268,3563.5,3563.2,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262275863,2.519,3563.4,3563.2,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262276170,5.7268,3563.5,3563.2,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262276472,2.519,3563.7,3563.2,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262276662,2.519,3563.7,3563.2,2.80696327]
["bitfinex-derivatives","ETHF0:USTF0",1736262276963,5.7268,3563.5,3563.2,2.52628327]
["bitfinex-derivatives","ETHF0:USTF0",1736262277164,5.7268,3563.5,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262277165,2.519,3563.3,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262277356,2.519,3562.7,3562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262277560,2.519,3562.6,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262278061,2.519,3562.6,3562.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736262278264,3.2078,3562.8,3562.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736262278566,4.51378473,3564.5,3562.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1736262278567,3.2078,3563.2,3562.6,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1736262278869,2.519,3563.1,3562.5,41.58073]
["bitfinex-derivatives","ETHF0:USTF0",1736262279163,3.2078,3562.7,3562.5,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736262279565,2.519,3562.6,3562.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262279764,2.519,3562.6,3561.6,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262280067,2.519,3562.6,3560.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262280068,2.519,3561.7,3560.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262280265,2.519,3561.4,3560.3,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736262280569,0.70184,3562.6,3560.3,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1736262280570,2.519,3561.1,3561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262280869,2.519,3560.4,3559.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262281067,2.519,3560.3,3559.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262281872,3.2078,3560.4,3560.3,0.28091]
["bitfinex-derivatives","ETHF0:USTF0",1736262282067,3.2078,3561.0,3560.2,0.28092]
["bitfinex-derivatives","ETHF0:USTF0",1736262282260,0.28083,3561.4,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262282261,3.2078,3561.4,3560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262282460,2.519,3561.2,3560.4,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1736262282773,2.519,3560.6,3559.7,0.17059133]
["bitfinex-derivatives","ETHF0:USTF0",1736262282964,2.519,3560.7,3559.7,0.17059133]
["bitfinex-derivatives","ETHF0:USTF0",1736262283169,2.519,3560.6,3559.8,0.28095]
["bitfinex-derivatives","ETHF0:USTF0",1736262283365,0.702,3561.8,3559.7,0.17059133]
["bitfinex-derivatives","ETHF0:USTF0",1736262283671,3.2078,3560.2,3559.7,0.17059133]
["bitfinex-derivatives","ETHF0:USTF0",1736262283971,3.2078,3559.8,3559.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262285271,5.7268,3559.2,3558.5,0.56265]
["bitfinex-derivatives","ETHF0:USTF0",1736262285462,4.51378473,3560.7,3557.2,7.72158473]
["bitfinex-derivatives","ETHF0:USTF0",1736262285463,2.519,3558.9,3557.2,7.72158473]
["bitfinex-derivatives","ETHF0:USTF0",1736262285663,1.40441,3560.8,3558.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262285664,3.2078,3558.6,3558.2,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262286267,2.519,3558.3,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262286466,3.2078,3558.6,3558.2,0.28108]
["bitfinex-derivatives","ETHF0:USTF0",1736262286666,3.2078,3558.6,3558.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262286967,3.2078,3559.8,3558.4,4.51378473]
["bitfinex-derivatives","ETHF0:USTF0",1736262287171,2.519,3560.2,3558.4,4.73378473]
["bitfinex-derivatives","ETHF0:USTF0",1736262287362,3.2078,3559.6,3559.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1736262287562,3.2078,3559.6,3559.5,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1736262287862,7.29798473,3561.3,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262287863,3.2078,3559.8,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262288459,7.29798473,3561.3,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262288460,3.2078,3560.2,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262288666,2.519,3560.1,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262288867,2.519,3560.1,3559.6,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1736262289067,2.519,3560.1,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262289275,3.2078,3559.8,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262289471,2.519,3560.0,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262289679,3.2078,3560.1,3559.6,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1736262289975,5.7268,3560.1,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262290274,3.2078,3560.1,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262290475,2.519,3559.9,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262290669,5.7268,3560.1,3559.6,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1736262290975,3.2078,3560.2,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262291272,2.519,3560.1,3559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262291468,3.2078,3561.4,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262291673,6.77297518,3563.1,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262291674,2.519,3561.7,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262291868,9.87907518,3562.8,3562.2,0.28076]
["bitfinex-derivatives","ETHF0:USTF0",1736262292066,9.87907518,3562.8,3561.4,4.51378473]
["bitfinex-derivatives","ETHF0:USTF0",1736262292067,2.519,3562.6,3561.4,4.51378473]
["bitfinex-derivatives","ETHF0:USTF0",1736262292263,2.519,3562.4,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262292468,3.2078,3562.4,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262292668,3.2078,3562.4,3562.3,41.08075]
["bitfinex-derivatives","ETHF0:USTF0",1736262292873,3.2078,3563.1,3562.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1736262293077,2.519,3563.0,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262293276,2.519,3563.0,3562.5,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1736262293470,2.519,3563.0,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262293665,2.519,3563.0,3562.5,0.28074]
["bitfinex-derivatives","ETHF0:USTF0",1736262293868,0.70146,3564.6,3562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262293869,3.2078,3563.8,3563.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1736262294183,5.7268,3564.3,3564.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1736262294377,4.15227518,3565.3,3563.1,3.16898966]
["bitfinex-derivatives","ETHF0:USTF0",1736262294378,2.519,3564.4,3563.1,3.16898966]
["bitfinex-derivatives","ETHF0:USTF0",1736262294676,2.519,3564.4,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262295069,3.2078,3564.5,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262295270,2.519,3564.3,3564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262295465,3.2078,3564.5,3562.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262295672,2.519,3563.8,3562.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262295872,2.519,3563.5,3562.6,3.30061583]
["bitfinex-derivatives","ETHF0:USTF0",1736262296079,2.519,3563.5,3562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262296266,4.51378473,3565.4,3562.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262296267,2.519,3563.0,3562.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262296575,5.7268,3562.7,3562.1,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262296771,5.7268,3562.7,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262296772,2.519,3562.4,3561.9,0.28079]
["bitfinex-derivatives","ETHF0:USTF0",1736262296973,2.519,3562.4,3560.7,12.94598838]
["bitfinex-derivatives","ETHF0:USTF0",1736262296974,3.2078,3562.2,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262297473,2.519,3562.1,3562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262297876,2.519,3562.1,3561.3,0.28083]
["bitfinex-derivatives","ETHF0:USTF0",1736262297877,2.519,3562.1,3560.7,12.94598838]
["bitfinex-derivatives","ETHF0:USTF0",1736262298069,2.519,3561.3,3560.6,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262298275,2.519,3560.7,3560.2,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262298470,2.519,3560.7,3560.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262298676,2.519,3560.3,3559.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1736262298873,2.519,3560.3,3559.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262299377,2.519,3560.3,3560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262299876,2.519,3560.2,3560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262300068,8.2078,3560.4,3558.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262300268,3.2078,3559.3,3558.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262300482,3.2078,3559.7,3558.7,0.28104]
["bitfinex-derivatives","ETHF0:USTF0",1736262300777,3.2078,3559.3,3558.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262300971,3.2078,3559.3,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262301569,3.2078,3559.7,3559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262301774,3.2078,3559.7,3559.6,0.28097]
["bitfinex-derivatives","ETHF0:USTF0",1736262301971,3.2078,3559.9,3559.4,0.28098]
["bitfinex-derivatives","ETHF0:USTF0",1736262302172,3.2078,3559.5,3558.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1736262302377,3.2078,3559.1,3558.0,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1736262302575,3.2078,3558.6,3558.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262302775,4.52398838,3560.2,3557.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262302776,3.2078,3558.2,3557.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262302972,3.2078,3558.8,3557.6,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736262303177,3.2078,3559.4,3558.9,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1736262303374,3.2078,3559.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262303573,3.2078,3560.2,3559.7,0.28096]
["bitfinex-derivatives","ETHF0:USTF0",1736262303776,3.2078,3560.2,3559.0,2.95812758]
["bitfinex-derivatives","ETHF0:USTF0",1736262303777,3.2078,3560.2,3559.1,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1736262304085,3.2078,3559.7,3559.1,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1736262304383,3.14780701,3560.7,3557.8,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1736262304384,0.28101,3559.2,3557.8,0.28111]
["bitfinex-derivatives","ETHF0:USTF0",1736262304582,3.2078,3557.9,3556.8,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1736262305085,3.2078,3557.9,3557.2,0.28115]
["bitfinex-derivatives","ETHF0:USTF0",1736262305272,4.55225701,3560.7,3556.8,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1736262305273,3.2078,3557.5,3556.8,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1736262305472,3.2078,3557.5,3555.4,0.70325]
["bitfinex-derivatives","ETHF0:USTF0",1736262305473,3.2078,3556.9,3556.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262305679,3.2078,3556.5,3555.2,19.24055112]
["bitfinex-derivatives","ETHF0:USTF0",1736262305876,3.2078,3555.7,3555.2,19.24055112]
["bitfinex-derivatives","ETHF0:USTF0",1736262306181,3.2078,3555.7,3555.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262306387,3.2078,3555.7,3555.2,10.81455112]
["bitfinex-derivatives","ETHF0:USTF0",1736262306581,3.2078,3555.7,3554.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262306582,3.2078,3555.7,3555.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1736262306884,3.2078,3558.5,3555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262307083,3.2078,3558.0,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262307287,3.2078,3558.0,3556.7,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1736262307480,0.28106,3558.5,3555.4,9.12924]
["bitfinex-derivatives","ETHF0:USTF0",1736262307481,3.2078,3557.1,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262307779,3.2078,3558.1,3557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262307982,3.2078,3557.7,3557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262308475,3.2078,3558.1,3557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262308681,3.2078,3558.7,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262308881,3.14780701,3559.3,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262309096,3.14780701,3559.3,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262309404,6.35560701,3560.4,3559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262309700,6.35560701,3560.4,3559.0,0.28101]
["bitfinex-derivatives","ETHF0:USTF0",1736262309905,3.2078,3560.1,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262310097,3.2078,3560.1,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262310296,3.2078,3560.1,3558.1,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262310493,3.2078,3559.7,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262310702,3.2078,3559.3,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262310904,3.14780701,3561.7,3556.7,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1736262310905,3.2078,3558.5,3556.7,0.56279]
["bitfinex-derivatives","ETHF0:USTF0",1736262311197,3.2078,3557.7,3556.7,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262311404,3.2078,3557.1,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262311599,3.2078,3557.1,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262311905,3.2078,3557.1,3556.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262311906,3.2078,3557.9,3556.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736262312210,3.2078,3557.9,3556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262312497,3.2078,3557.9,3556.8,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1736262312695,3.2078,3559.3,3558.0,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1736262312902,3.14780701,3559.9,3558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262313092,3.14780701,3559.9,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262313902,2.7102,3561.1,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262313903,3.2078,3560.9,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262314493,3.14780701,3561.9,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262314494,3.2078,3560.5,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262314801,3.2078,3560.9,3559.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262315002,3.2078,3560.9,3559.8,41.08095]
["bitfinex-derivatives","ETHF0:USTF0",1736262315197,3.2078,3560.6,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262315703,3.2078,3560.1,3558.2,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262316000,1.40423,3561.2,3558.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736262316001,3.2078,3558.8,3558.0,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1736262316310,3.2078,3558.1,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262316607,3.2078,3558.1,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262316900,3.2078,3558.1,3557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262317297,3.2078,3558.1,3557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262317500,1.4044,3560.8,3557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262317501,3.2078,3558.9,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262317697,3.2078,3559.5,3558.5,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1736262317895,3.2078,3559.5,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262318104,0.28102,3559.0,3557.7,4.80510838]
["bitfinex-derivatives","ETHF0:USTF0",1736262318295,3.2078,3559.2,3558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262318598,3.2078,3558.8,3558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262318800,3.14780701,3560.4,3558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262318801,3.48886,3558.4,3558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262318997,3.2078,3558.4,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262319203,8.14780701,3560.4,3555.2,8.429]
["bitfinex-derivatives","ETHF0:USTF0",1736262319204,3.48899,3556.8,3555.6,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1736262319401,3.2078,3556.7,3556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262319604,3.2078,3557.1,3556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262319806,0.2812,3556.6,3556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262320002,3.2078,3556.7,3556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262320312,3.2078,3556.7,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262320313,3.2078,3556.7,3555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262320499,3.2078,3556.5,3555.4,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262320695,3.2078,3556.5,3556.0,0.28125]
["bitfinex-derivatives","ETHF0:USTF0",1736262320903,3.2078,3557.3,3556.0,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262321097,3.2078,3556.9,3555.5,3.07728111]
["bitfinex-derivatives","ETHF0:USTF0",1736262321304,3.2078,3556.9,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262321305,3.2078,3556.5,3555.1,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1736262321502,3.48905,3556.1,3555.0,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1736262321809,3.2078,3555.8,3555.0,0.28132]
["bitfinex-derivatives","ETHF0:USTF0",1736262322109,3.2078,3556.2,3554.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262322301,3.2078,3556.8,3555.4,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262322501,3.2078,3556.8,3554.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262322502,3.2078,3557.3,3556.0,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262322910,5.4865,3558.2,3556.6,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262322911,3.2078,3557.9,3556.6,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262323104,3.2078,3557.8,3556.6,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262323310,3.2078,3557.7,3556.6,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262323503,3.14780701,3558.0,3556.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1736262323504,3.48895,3557.3,3556.1,0.28124]
["bitfinex-derivatives","ETHF0:USTF0",1736262323703,3.14780701,3558.0,3556.0,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262323704,3.2078,3557.2,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262323901,3.48891,3557.8,3556.6,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1736262324206,3.2078,3557.8,3556.9,0.28118]
["bitfinex-derivatives","ETHF0:USTF0",1736262324516,0.28109,3558.1,3556.0,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262324517,3.2078,3557.4,3556.0,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262324708,3.2078,3556.3,3555.6,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1736262325312,3.2078,3556.0,3554.9,0.28133]
["bitfinex-derivatives","ETHF0:USTF0",1736262325513,3.2078,3556.0,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262325809,3.48899,3556.8,3555.6,0.28128]
["bitfinex-derivatives","ETHF0:USTF0",1736262326023,0.70263,3558.6,3556.0,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262326305,3.2078,3558.0,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262326511,3.2078,3557.7,3556.6,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262326812,0.28118,3557.0,3556.0,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262327010,3.2078,3557.7,3556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262327204,3.2078,3556.8,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262327503,3.2078,3557.5,3556.6,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262327708,3.2078,3557.9,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262327904,0.70253,3559.1,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262327905,3.2078,3558.3,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262328313,3.2078,3558.3,3557.7,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1736262328606,3.14780701,3559.2,3557.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262328799,0.28103,3558.8,3557.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262329003,3.2078,3559.0,3557.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262329200,3.2078,3558.3,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262329401,3.2078,3557.5,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262329609,8.2078,3557.5,3555.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262329912,3.2078,3556.7,3555.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262330115,0.28121,3556.6,3555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262330411,3.2078,3556.7,3555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262330610,0.28125,3556.0,3555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262330809,3.2078,3556.3,3553.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262331014,8.432,3557.3,3552.3,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1736262331015,0.28147,3553.2,3552.3,0.28154]
["bitfinex-derivatives","ETHF0:USTF0",1736262331206,0.0914151,3552.0,3551.9,8.99216911]
["bitfinex-derivatives","ETHF0:USTF0",1736262331413,0.0914151,3552.0,3551.5,10.81455112]
["bitfinex-derivatives","ETHF0:USTF0",1736262331414,0.2816,3551.6,3551.5,10.22587112]
["bitfinex-derivatives","ETHF0:USTF0",1736262331713,0.2816,3551.6,3548.5,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262331714,0.28171,3550.2,3548.5,0.28184]
["bitfinex-derivatives","ETHF0:USTF0",1736262331915,3.2078,3549.8,3549.7,0.28175]
["bitfinex-derivatives","ETHF0:USTF0",1736262332120,3.2078,3550.3,3549.9,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1736262332312,3.2078,3550.3,3549.0,19.401578]
["bitfinex-derivatives","ETHF0:USTF0",1736262332509,0.28178,3549.4,3548.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262332707,0.28159,3551.8,3550.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1736262332914,3.2078,3552.1,3551.7,1.68878]
["bitfinex-derivatives","ETHF0:USTF0",1736262333113,3.2078,3552.1,3551.5,1.68878]
["bitfinex-derivatives","ETHF0:USTF0",1736262333417,3.2078,3552.1,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262333418,3.49942977,3552.1,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262333611,2.6048,3554.9,3551.9,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262333811,3.2078,3554.1,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262334211,3.2078,3555.1,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262334414,4.52398838,3555.6,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262334415,0.28143,3553.8,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262334720,0.28133,3555.1,3553.5,2.02403102]
["bitfinex-derivatives","ETHF0:USTF0",1736262335013,3.09773641,3555.0,3553.6,1.31921154]
["bitfinex-derivatives","ETHF0:USTF0",1736262335218,3.2078,3554.6,3553.5,1.16695384]
["bitfinex-derivatives","ETHF0:USTF0",1736262335410,3.2078,3554.6,3552.4,4.25722724]
["bitfinex-derivatives","ETHF0:USTF0",1736262335618,4.52398838,3554.9,3551.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262335619,3.2078,3553.5,3553.2,0.42988319]
["bitfinex-derivatives","ETHF0:USTF0",1736262335915,4.52398838,3553.3,3551.9,0.43001535]
["bitfinex-derivatives","ETHF0:USTF0",1736262336122,0.7036,3553.7,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262336123,3.2078,3552.0,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262336315,3.2078,3551.5,3550.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262336516,3.2078,3551.5,3550.3,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1736262336717,3.2078,3551.1,3549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262337115,3.2078,3550.7,3549.5,0.21724373]
["bitfinex-derivatives","ETHF0:USTF0",1736262337316,3.2078,3550.0,3549.0,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1736262337617,3.2078,3550.0,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262337820,3.2078,3549.3,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262338016,3.2078,3550.0,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262338213,3.2078,3550.2,3548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262338419,3.2078,3551.1,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262338615,3.48944,3551.1,3549.8,0.28174]
["bitfinex-derivatives","ETHF0:USTF0",1736262338812,3.2078,3551.5,3550.5,3.48948]
["bitfinex-derivatives","ETHF0:USTF0",1736262339123,3.09773641,3552.5,3549.5,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262339124,3.09773641,3552.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262339316,3.09773641,3552.5,3551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262339520,3.09773641,3552.5,3551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262339719,3.09773641,3552.5,3552.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262340121,0.28152,3552.6,3552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262340313,7.05968838,3554.4,3552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262340314,3.2078,3553.5,3552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262340516,4.52398838,3555.0,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262340714,3.2078,3553.5,3552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262340914,3.2078,3553.5,3552.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262341124,3.2078,3554.4,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262341323,3.2078,3553.6,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262341516,0.28145,3553.5,3552.5,7.8421]
["bitfinex-derivatives","ETHF0:USTF0",1736262341712,3.2078,3554.4,3552.5,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1736262341912,3.2078,3555.3,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262342123,3.2078,3554.3,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262342324,3.2078,3554.3,3553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262342520,3.2078,3553.9,3553.0,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736262342826,3.2078,3554.2,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262343016,3.2078,3553.8,3552.6,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736262343212,3.2078,3553.0,3551.6,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1736262343426,3.2078,3552.2,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262343615,1.40677,3554.8,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262343616,3.2078,3551.4,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262344213,3.2078,3551.4,3550.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262344420,3.2078,3551.0,3550.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262344619,0.28174,3550.0,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262344826,3.2078,3550.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262345129,7.73178838,3551.9,3550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262345322,0.28165,3551.1,3549.5,6.55956724]
["bitfinex-derivatives","ETHF0:USTF0",1736262345523,3.2078,3550.9,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262345723,0.28167,3550.8,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262346024,3.2078,3550.3,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262346219,3.2078,3550.3,3548.9,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736262346521,3.2078,3549.9,3548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262346724,3.2078,3549.5,3548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262346924,3.2078,3549.5,3548.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262347122,3.2078,3549.9,3548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262347323,3.2078,3551.0,3549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262347528,3.2078,3551.5,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262347724,3.2078,3552.3,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262347928,3.09773641,3552.3,3551.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262348333,1.02373642,3552.3,3552.2,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1736262348626,4.13031522,3552.5,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262348829,6.22841278,3553.3,3552.4,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262349025,3.2078,3554.3,3553.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262349330,9.37498838,3556.1,3553.3,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1736262349331,1.02373642,3553.9,3553.3,0.28147]
["bitfinex-derivatives","ETHF0:USTF0",1736262349523,3.2078,3555.2,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262349831,4.12019517,3556.3,3552.8,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1736262349832,1.02373642,3553.3,3552.8,8.447]
["bitfinex-derivatives","ETHF0:USTF0",1736262350029,1.02373642,3553.8,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262350235,3.2078,3555.0,3553.7,3.48923]
["bitfinex-derivatives","ETHF0:USTF0",1736262350236,1.02373642,3554.3,3553.7,3.48923]
["bitfinex-derivatives","ETHF0:USTF0",1736262350428,3.2078,3555.9,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262350630,3.2078,3556.3,3554.4,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262350829,1.02373642,3554.8,3553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262351135,3.48909,3555.6,3554.1,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736262351432,1.02373642,3554.4,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262351633,1.02373642,3553.8,3553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262352029,3.2078,3555.1,3553.7,12.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262352226,4.52398838,3557.0,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262352427,3.48903,3556.3,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262352627,0.28124,3556.2,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262352828,1.02373642,3555.7,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262353031,1.02373642,3555.8,3555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262353327,1.02373642,3555.6,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262353530,1.02373642,3555.9,3555.4,0.28129]
["bitfinex-derivatives","ETHF0:USTF0",1736262353734,1.02373642,3556.2,3555.7,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262353928,1.02373642,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262354126,1.02373642,3556.2,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262354325,1.02373642,3556.2,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262354536,3.2078,3557.9,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262354726,5.16219494,3560.2,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262354727,1.02373642,3557.5,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262354930,0.05622083,3557.4,3557.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262355433,1.07995725,3557.4,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262355729,0.05622083,3557.4,3557.0,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262355927,0.05622083,3557.4,3557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262356126,1.07995725,3557.4,3557.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262356528,1.02373642,3557.1,3556.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262356727,1.02373642,3557.0,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262356934,3.2078,3557.3,3555.8,8.01338838]
["bitfinex-derivatives","ETHF0:USTF0",1736262357136,1.02373642,3556.3,3555.8,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262357638,1.02373642,3555.9,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262357831,1.02373642,3555.1,3554.2,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262358028,3.2078,3555.5,3554.3,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1736262358334,1.02373642,3555.4,3554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262358532,3.2078,3556.0,3554.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262358734,1.02373642,3555.4,3554.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262358927,4.23153642,3556.0,3554.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262359127,1.02373642,3555.8,3555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262359331,5.22670838,3558.2,3554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262359332,3.2078,3556.9,3555.4,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262359537,1.02373642,3556.3,3555.4,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262359834,1.02373642,3556.3,3555.4,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262360139,3.2078,3557.4,3556.2,3.48903]
["bitfinex-derivatives","ETHF0:USTF0",1736262360336,3.2078,3557.4,3556.6,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262360337,1.02373642,3557.3,3556.6,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262360639,1.02373642,3556.7,3556.0,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262360832,1.02373642,3556.7,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262361034,1.02373642,3556.5,3556.0,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262361228,1.02373642,3556.7,3556.0,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262361429,1.02373642,3557.2,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262361837,1.02373642,3557.2,3555.6,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736262361838,4.23153642,3556.5,3555.6,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736262362030,3.2078,3556.9,3555.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262362228,1.02373642,3556.9,3556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262362425,0.28112,3557.7,3556.4,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262362634,0.28112,3557.7,3555.7,3.04326041]
["bitfinex-derivatives","ETHF0:USTF0",1736262362635,3.2078,3557.0,3556.1,3.04326041]
["bitfinex-derivatives","ETHF0:USTF0",1736262362829,1.02373642,3555.8,3555.1,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262363030,3.2078,3556.6,3555.1,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262363230,1.02373642,3556.5,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262363434,3.2078,3557.2,3555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262363738,1.02373642,3557.3,3556.3,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262363936,3.2078,3557.1,3556.3,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262364139,1.02373642,3557.2,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262364439,1.02373642,3557.2,3555.7,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262364440,1.02373642,3556.6,3555.7,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262364636,1.02373642,3556.7,3556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262364839,0.28118,3557.0,3556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262365033,1.02373642,3556.6,3556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262365335,2.5832,3558.5,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262365336,0.28129,3555.6,3554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262365540,3.2078,3556.2,3554.6,8.7206]
["bitfinex-derivatives","ETHF0:USTF0",1736262365734,1.02373642,3555.8,3555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262365935,3.48904,3556.2,3555.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262366246,3.2078,3556.7,3555.5,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262366537,2.0732479,3558.3,3556.1,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262366538,4.23153642,3557.1,3556.1,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262366741,1.02373642,3557.0,3556.1,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262366938,1.02373642,3556.9,3556.1,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262367138,1.02373642,3556.9,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262367533,3.2078,3557.7,3556.4,3.48902]
["bitfinex-derivatives","ETHF0:USTF0",1736262367744,1.02373642,3557.2,3556.1,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262367944,1.02373642,3556.9,3556.1,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262368141,1.02373642,3557.1,3555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262368442,1.02373642,3556.9,3556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262368651,1.02373642,3556.9,3556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262368937,3.2078,3557.8,3556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262369146,3.2078,3558.0,3556.8,0.28119]
["bitfinex-derivatives","ETHF0:USTF0",1736262369334,3.2078,3558.4,3556.9,3.0468089]
["bitfinex-derivatives","ETHF0:USTF0",1736262369539,1.02373642,3558.3,3557.3,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262369733,1.02373642,3558.6,3558.0,0.28109]
["bitfinex-derivatives","ETHF0:USTF0",1736262369936,3.2078,3559.1,3557.4,2.91251451]
["bitfinex-derivatives","ETHF0:USTF0",1736262370141,3.2078,3559.1,3557.9,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262370340,2.0732479,3559.6,3558.7,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1736262370550,1.02373642,3559.4,3558.8,0.28103]
["bitfinex-derivatives","ETHF0:USTF0",1736262370738,2.0732479,3559.6,3559.2,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1736262371246,3.2078,3559.7,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262371543,3.2078,3560.1,3559.3,43.80214805]
["bitfinex-derivatives","ETHF0:USTF0",1736262371738,1.02373642,3560.4,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262371943,1.02373642,3560.7,3559.7,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262372243,3.2078,3561.2,3560.3,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262372433,2.0732479,3562.8,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262372434,4.23153642,3562.2,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262372638,1.02373642,3561.7,3560.9,4.80484838]
["bitfinex-derivatives","ETHF0:USTF0",1736262372838,3.2078,3562.2,3560.9,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262373045,3.2078,3562.2,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262373346,3.2078,3562.4,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262373551,3.2078,3562.4,3561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262373845,1.02373642,3561.4,3560.4,8.7139]
["bitfinex-derivatives","ETHF0:USTF0",1736262374043,3.2078,3560.5,3560.4,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1736262374242,3.2078,3561.0,3560.4,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1736262374446,4.23153642,3561.0,3560.4,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1736262374647,3.2078,3561.0,3560.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262374953,1.02373642,3560.7,3560.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262375250,1.02373642,3560.5,3560.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262375439,4.23153642,3561.0,3560.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262375642,3.2078,3561.0,3560.2,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262376043,3.2078,3561.0,3560.3,3.25471818]
["bitfinex-derivatives","ETHF0:USTF0",1736262376345,3.2078,3561.0,3560.2,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262376643,1.40344,3563.2,3560.2,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262376644,3.2078,3562.4,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262376848,1.02373642,3561.9,3560.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262377046,3.2078,3561.3,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262377251,1.02373642,3562.1,3560.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262377544,2.6554,3564.2,3560.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262377545,1.02373642,3562.9,3562.0,45.32398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262377746,3.2078,3563.1,3562.0,45.32398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262377940,3.2078,3563.8,3562.7,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262378145,4.23153642,3563.8,3562.7,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262378345,4.23153642,3563.8,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262378346,0.28059,3564.4,3563.3,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262378545,3.2078,3564.1,3563.3,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262378854,2.0732479,3565.3,3564.0,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262379149,1.02373642,3564.9,3564.0,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262379349,1.02373642,3564.7,3564.0,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262379554,1.02373642,3564.7,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262379751,3.2078,3565.0,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262380052,4.52398838,3566.6,3563.9,2.96134938]
["bitfinex-derivatives","ETHF0:USTF0",1736262380053,0.28058,3564.5,3563.9,2.96134938]
["bitfinex-derivatives","ETHF0:USTF0",1736262380258,3.2078,3564.6,3563.4,8.01258838]
["bitfinex-derivatives","ETHF0:USTF0",1736262380555,3.2078,3564.6,3564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262380556,1.02373642,3564.3,3564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262380951,3.2078,3564.6,3564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262381354,27.6,3574.0,3564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262381355,3.2078,3565.6,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262381550,3.2078,3565.6,3564.6,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262381963,3.2078,3566.4,3565.2,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262382152,4.23153642,3567.0,3566.1,0.28045]
["bitfinex-derivatives","ETHF0:USTF0",1736262382355,4.52398838,3568.4,3565.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262382356,3.2078,3567.1,3565.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262382547,1.02373642,3567.0,3565.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262382748,3.2078,3567.1,3565.9,2.94268269]
["bitfinex-derivatives","ETHF0:USTF0",1736262382952,3.2078,3567.5,3566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262383160,1.02373642,3567.5,3566.1,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1736262383355,1.02373642,3567.5,3566.2,3.11949109]
["bitfinex-derivatives","ETHF0:USTF0",1736262383653,7.28108838,3569.0,3565.4,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736262383654,3.2078,3566.3,3565.4,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736262383852,1.02373642,3566.4,3565.3,11.6318]
["bitfinex-derivatives","ETHF0:USTF0",1736262384353,4.52398838,3568.4,3564.1,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736262384354,4.23153642,3565.4,3564.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262384556,3.2078,3565.4,3564.4,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262384753,1.02373642,3564.8,3563.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262384953,3.2078,3564.2,3562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262385158,1.02373642,3564.0,3562.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262385454,4.52398838,3565.4,3562.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262385455,0.2807,3563.0,3562.9,3.01102521]
["bitfinex-derivatives","ETHF0:USTF0",1736262385652,0.70155,3564.1,3562.9,3.01102521]
["bitfinex-derivatives","ETHF0:USTF0",1736262385653,3.2078,3563.7,3562.9,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262385858,3.2078,3563.7,3563.0,3.01102521]
["bitfinex-derivatives","ETHF0:USTF0",1736262386161,3.2078,3565.6,3563.6,45.32398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262386459,3.2078,3565.2,3563.7,14.70751576]
["bitfinex-derivatives","ETHF0:USTF0",1736262386760,1.30425642,3565.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262386953,1.02373642,3565.0,3563.7,14.70751576]
["bitfinex-derivatives","ETHF0:USTF0",1736262387154,4.52398838,3566.7,3563.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262387155,3.2078,3563.8,3563.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262387357,1.02373642,3564.3,3563.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1736262387651,1.40179,3567.5,3564.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1736262387652,3.48828,3565.8,3564.0,0.28061]
["bitfinex-derivatives","ETHF0:USTF0",1736262387956,3.2078,3565.7,3564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262388159,3.2078,3566.4,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262388362,1.02373642,3566.7,3565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262388562,1.02373642,3566.7,3564.7,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1736262388563,1.02373642,3566.1,3565.0,3.04096655]
["bitfinex-derivatives","ETHF0:USTF0",1736262388753,1.02373642,3566.0,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262388956,1.02373642,3565.3,3564.8,2.92208907]
["bitfinex-derivatives","ETHF0:USTF0",1736262389259,1.02373642,3565.6,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262389457,1.02373642,3565.4,3564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262389654,3.2078,3565.0,3563.9,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1736262389853,1.02373642,3564.8,3563.9,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1736262390657,3.2078,3565.0,3563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262390965,0.28064,3563.7,3563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262391160,4.23153642,3563.7,3562.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262391361,1.02373642,3563.0,3562.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262392168,4.23153642,3562.6,3561.7,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262392355,0.28081,3561.6,3561.3,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262392556,1.02373642,3561.5,3560.9,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262392755,0.70188,3562.4,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262392956,3.2078,3561.5,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262393159,1.02373642,3561.7,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262393357,3.2078,3562.2,3561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262393556,3.2078,3562.9,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262393756,5.2844,3564.4,3562.0,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1736262393757,4.23153642,3563.0,3562.0,0.28078]
["bitfinex-derivatives","ETHF0:USTF0",1736262393959,0.28083,3561.4,3560.5,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736262394162,0.28083,3561.4,3558.8,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1736262394163,7.73178838,3561.0,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262394466,7.73178838,3561.0,3558.0,3.17682007]
["bitfinex-derivatives","ETHF0:USTF0",1736262394467,4.23153642,3559.8,3558.0,3.17682007]
["bitfinex-derivatives","ETHF0:USTF0",1736262394675,4.52398838,3561.0,3558.8,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1736262394676,4.23153642,3559.6,3558.8,0.28102]
["bitfinex-derivatives","ETHF0:USTF0",1736262394965,1.02373642,3559.5,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262395170,3.2078,3560.1,3558.9,3.20675391]
["bitfinex-derivatives","ETHF0:USTF0",1736262395361,3.2078,3560.1,3558.8,3.20675391]
["bitfinex-derivatives","ETHF0:USTF0",1736262395670,1.02373642,3560.0,3558.9,3.48882]
["bitfinex-derivatives","ETHF0:USTF0",1736262395865,1.02373642,3560.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262396064,3.2078,3560.2,3559.3,0.28099]
["bitfinex-derivatives","ETHF0:USTF0",1736262396263,3.2078,3559.8,3559.0,3.17248236]
["bitfinex-derivatives","ETHF0:USTF0",1736262396565,1.02373642,3559.3,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262396760,3.2078,3560.2,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262396961,3.2078,3560.2,3559.0,3.09079719]
["bitfinex-derivatives","ETHF0:USTF0",1736262397163,1.02373642,3560.0,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262397362,1.02373642,3559.8,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262397564,4.23153642,3559.8,3559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262397769,0.28109,3558.1,3556.6,7.23388838]
["bitfinex-derivatives","ETHF0:USTF0",1736262397966,1.02373642,3557.8,3556.3,49.22]
["bitfinex-derivatives","ETHF0:USTF0",1736262398157,1.4046,3560.3,3556.3,49.22]
["bitfinex-derivatives","ETHF0:USTF0",1736262398158,1.02373642,3557.2,3556.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262398359,3.2078,3557.4,3556.5,0.28121]
["bitfinex-derivatives","ETHF0:USTF0",1736262398657,4.52398838,3559.0,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262398658,3.2078,3558.6,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262398967,3.2078,3559.0,3557.7,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262399163,3.2078,3559.5,3558.2,0.28107]
["bitfinex-derivatives","ETHF0:USTF0",1736262399364,1.02373642,3559.3,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262399666,0.28094,3560.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262399667,3.2078,3560.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262399865,1.02373642,3559.2,3558.3,3.04736297]
["bitfinex-derivatives","ETHF0:USTF0",1736262400063,3.2078,3559.4,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262400261,3.2078,3559.9,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262400560,0.28094,3559.9,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262400865,0.28094,3559.9,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262400866,1.02373642,3559.2,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262401065,1.02373642,3559.1,3558.4,2.98855814]
["bitfinex-derivatives","ETHF0:USTF0",1736262401267,1.02373642,3558.5,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262401570,0.28105,3558.5,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262401772,3.2078,3558.6,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262402065,3.2078,3558.9,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262402260,3.2078,3559.4,3558.4,41.08106]
["bitfinex-derivatives","ETHF0:USTF0",1736262402463,1.02373642,3559.3,3558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262402759,1.02373642,3559.3,3558.4,41.08106]
["bitfinex-derivatives","ETHF0:USTF0",1736262402760,1.30478642,3558.5,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262403362,1.02373642,3558.5,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262403558,3.2078,3559.2,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262403765,6.0559,3560.8,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262403766,3.2078,3559.9,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262403967,1.02373642,3559.0,3558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262404267,1.02373642,3559.7,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262404466,2.7615,3560.8,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262404467,1.02373642,3559.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262404864,3.48872,3560.0,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262405070,1.02373642,3559.6,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262405268,1.02373642,3559.7,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262405465,1.02373642,3559.9,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262405659,2.7615,3560.8,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262405660,1.02373642,3560.3,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262405867,3.48872,3559.9,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262406064,1.02373642,3559.9,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262406268,3.2078,3560.9,3559.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262406461,1.02373642,3560.5,3559.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262406668,3.2078,3561.7,3560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262406869,1.02373642,3561.4,3560.2,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1736262407073,1.02373642,3561.5,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262407264,3.2078,3562.6,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262407469,1.02373642,3562.2,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262407672,5.4687,3563.6,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262407673,1.02373642,3561.9,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262407976,3.2078,3562.7,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262408164,1.02373642,3562.2,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262408365,0.28073,3562.5,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262408579,1.02373642,3561.9,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262408876,0.2808,3561.6,3560.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262409067,4.52398838,3562.7,3560.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262409068,1.02373642,3561.4,3560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262409263,1.02373642,3561.5,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262409472,3.2078,3562.1,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262409676,0.28075,3562.3,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262409677,1.02373642,3561.8,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262409874,1.02373642,3562.1,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262410071,0.28076,3562.2,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262410378,1.02373642,3561.8,3561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262410775,4.23153642,3561.5,3560.8,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1736262410972,1.02373642,3560.9,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262411173,1.02373642,3560.8,3560.6,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1736262411374,4.23153642,3560.7,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262411573,1.02373642,3560.3,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262411772,1.02373642,3560.1,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262411978,1.02373642,3560.0,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262412277,4.52398838,3562.1,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262412278,3.2078,3561.8,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262412467,1.02373642,3561.3,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262412671,1.02373642,3560.3,3559.9,3.15608377]
["bitfinex-derivatives","ETHF0:USTF0",1736262412868,1.02373642,3560.4,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262413071,1.02373642,3560.6,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262413268,3.2078,3561.4,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262413470,3.2078,3561.4,3559.9,3.14944956]
["bitfinex-derivatives","ETHF0:USTF0",1736262413471,1.02373642,3560.9,3560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262413667,1.02373642,3560.9,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262413668,4.23153642,3560.9,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262413872,1.02373642,3560.8,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262414274,1.02373642,3560.8,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262414275,1.02373642,3560.1,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262414476,3.2078,3560.5,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262414682,1.02373642,3560.3,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262414876,1.02373642,3560.1,3559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262415075,3.2078,3560.9,3559.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262415275,1.02373642,3560.1,3559.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262415478,1.02373642,3560.3,3559.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262415784,5.22592838,3562.1,3559.9,6.72337779]
["bitfinex-derivatives","ETHF0:USTF0",1736262415785,3.2078,3561.4,3559.9,6.72337779]
["bitfinex-derivatives","ETHF0:USTF0",1736262415974,0.28084,3561.3,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262416170,3.2078,3561.4,3560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262416478,1.02373642,3560.7,3559.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262416774,1.02373642,3560.2,3559.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262416976,3.2078,3560.6,3560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262417181,3.48872,3560.2,3560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262417376,4.51245642,3560.2,3560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262418277,3.48872,3560.2,3560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262418477,0.70236,3560.0,3558.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262418683,1.02373642,3558.7,3558.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262418881,1.02373642,3558.5,3558.3,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736262419079,3.2078,3558.4,3557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262419280,3.2078,3558.4,3556.9,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736262419480,2.05518444,3562.3,3558.5,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1736262419481,0.28094,3559.9,3558.5,0.28105]
["bitfinex-derivatives","ETHF0:USTF0",1736262419681,3.2078,3560.3,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262419878,3.2078,3559.2,3558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262420078,0.28095,3559.9,3558.4,0.28106]
["bitfinex-derivatives","ETHF0:USTF0",1736262420281,3.2078,3560.0,3558.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262420486,3.2078,3559.6,3558.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262420981,3.2078,3560.0,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262421281,3.2078,3560.5,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262421487,2.05518444,3561.1,3560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262421678,2.05518444,3561.1,3561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262421881,2.05518444,3561.1,3559.8,3.62556756]
["bitfinex-derivatives","ETHF0:USTF0",1736262421882,2.05518444,3561.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262422077,2.05518444,3561.1,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262422078,5.26298444,3561.1,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262422285,0.28088,3560.7,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262422582,3.2078,3560.3,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262422787,3.2078,3560.9,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262422988,0.70219,3560.8,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262423188,0.70221,3560.7,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262423684,5.2867,3561.4,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262423685,3.2078,3559.8,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262423885,0.28098,3559.4,3559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262424085,3.2078,3559.4,3557.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262424282,0.28106,3558.5,3557.9,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262424485,0.28107,3558.3,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262424685,0.28107,3558.3,3557.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262424686,3.2078,3558.6,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262424984,3.2078,3558.1,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262425185,0.2811,3557.9,3557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262426287,0.28105,3558.5,3557.6,0.28112]
["bitfinex-derivatives","ETHF0:USTF0",1736262426484,0.70251,3559.2,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262426485,0.28106,3558.4,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262426681,8.3892,3559.5,3558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262426881,8.428,3561.2,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262426882,2.05518444,3560.4,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262427082,2.05518444,3560.4,3559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262427283,2.05518444,3560.4,3560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262427492,0.281,3559.3,3558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262427790,3.2078,3559.7,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262427986,3.2078,3559.1,3557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262428185,0.28106,3558.4,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262428384,0.28106,3558.5,3557.7,3.48891]
["bitfinex-derivatives","ETHF0:USTF0",1736262428592,0.28107,3558.3,3558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262428787,0.28106,3558.4,3558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262428998,3.2078,3559.1,3558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262429191,0.28107,3558.3,3558.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262429492,3.2078,3558.5,3556.3,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1736262429493,3.2078,3558.5,3556.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262429695,0.28115,3557.3,3556.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1736262429890,0.28114,3557.5,3557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262430083,3.2078,3558.0,3556.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262430285,3.2078,3557.6,3556.2,4.80558838]
["bitfinex-derivatives","ETHF0:USTF0",1736262430485,0.28113,3557.5,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262431089,0.70268,3558.3,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262431285,0.28109,3558.1,3557.4,41.08114]
["bitfinex-derivatives","ETHF0:USTF0",1736262431490,0.70268,3558.3,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262431695,3.2078,3558.4,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262431889,0.28113,3557.5,3557.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262432493,5.0,3557.5,3555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262432692,0.70297,3556.9,3555.1,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736262432896,3.2078,3556.2,3555.1,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262433197,0.28128,3555.7,3555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262433386,0.28128,3555.7,3554.5,8.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736262433387,3.2078,3556.2,3554.5,8.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736262433582,3.2078,3554.6,3553.8,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262433798,3.2078,3554.6,3553.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262434093,3.2078,3554.6,3553.2,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262434094,0.28137,3554.5,3553.3,0.28146]
["bitfinex-derivatives","ETHF0:USTF0",1736262434285,3.2078,3554.6,3553.2,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262434483,3.2078,3554.6,3553.1,6.2351]
["bitfinex-derivatives","ETHF0:USTF0",1736262434484,3.2078,3554.6,3553.1,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1736262434789,3.2078,3554.2,3552.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1736262435290,0.28146,3553.4,3552.8,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1736262435491,3.2078,3553.8,3552.3,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262435801,0.28149,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262436098,3.48929,3553.0,3552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262436889,3.2078,3553.4,3551.7,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736262437087,3.2078,3554.0,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262437290,3.2078,3554.0,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262437497,0.2815,3552.9,3552.6,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262437700,3.2078,3554.0,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262437995,0.28149,3553.1,3552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262438200,0.28149,3553.1,3552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262438393,3.2078,3553.6,3553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262438699,0.28155,3552.2,3552.1,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1736262438900,0.28152,3552.6,3552.1,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1736262439201,0.28157,3552.0,3551.5,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736262439500,3.2078,3552.7,3551.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262439695,0.28155,3552.2,3552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262440096,0.28155,3552.2,3550.6,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262440097,6.68932,3552.2,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262440291,0.28167,3550.7,3550.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736262440598,3.2078,3550.7,3549.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1736262440802,0.28167,3550.6,3549.7,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1736262440991,3.2078,3550.7,3549.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262441199,0.28174,3549.7,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262441493,5.1355,3553.3,3549.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736262441494,3.2078,3550.3,3549.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736262441697,0.28175,3549.6,3549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262442006,0.28168,3550.5,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262442200,3.2078,3551.0,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262442201,0.28172,3550.0,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262442397,0.28174,3549.7,3549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262442589,3.2078,3551.0,3549.6,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262442797,3.2078,3551.5,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262443001,0.28169,3550.3,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262443303,0.70392,3552.0,3550.2,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262443505,0.28162,3551.3,3551.0,7.73178838]
["bitfinex-derivatives","ETHF0:USTF0",1736262443804,0.28163,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262444008,0.28163,3551.1,3550.4,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262444009,3.2078,3552.4,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262444195,0.9854,3552.3,3550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262444399,2.5153,3553.3,3549.6,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736262444400,3.2078,3551.8,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262444599,3.2078,3551.7,3550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262444794,3.2078,3550.9,3549.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736262444998,3.2078,3550.1,3549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262445196,0.28177,3549.4,3548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262445398,0.28183,3548.7,3547.8,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736262445600,0.28183,3548.6,3548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262445799,0.28183,3548.6,3546.6,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262445800,4.52398838,3548.6,3547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262446010,3.2078,3548.0,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262446195,3.2078,3547.6,3546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262446396,3.2078,3546.3,3545.0,7.5374222]
["bitfinex-derivatives","ETHF0:USTF0",1736262446599,0.28207,3545.6,3545.0,4.3296222]
["bitfinex-derivatives","ETHF0:USTF0",1736262446796,4.52398838,3545.9,3545.0,4.3296222]
["bitfinex-derivatives","ETHF0:USTF0",1736262447012,4.52398838,3545.9,3544.6,8.53766383]
["bitfinex-derivatives","ETHF0:USTF0",1736262447197,4.52398838,3545.9,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262447198,0.28212,3545.0,3544.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262447505,3.2078,3544.3,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262447804,3.2078,3543.7,3542.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736262448008,3.2078,3543.7,3542.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736262448302,3.2078,3542.4,3541.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736262448509,0.28235,3542.1,3541.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736262448701,4.52398838,3543.4,3541.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736262448702,3.2078,3542.5,3541.4,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736262448904,3.2078,3542.5,3541.7,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1736262449099,5.8019,3543.5,3542.3,6.0278]
["bitfinex-derivatives","ETHF0:USTF0",1736262449308,3.2078,3542.8,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262449506,4.52398838,3542.2,3540.4,6.31964121]
["bitfinex-derivatives","ETHF0:USTF0",1736262449705,3.2078,3541.2,3540.6,2.22782]
["bitfinex-derivatives","ETHF0:USTF0",1736262449900,3.2078,3541.6,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262450207,8.455,3544.4,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262450208,3.2078,3543.7,3542.1,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1736262450409,3.2078,3543.3,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262450605,0.28239,3541.6,3541.5,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1736262450811,3.2078,3541.9,3541.4,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1736262451010,3.2078,3541.9,3541.8,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1736262451314,0.28236,3542.0,3541.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1736262451606,0.28226,3543.2,3542.0,0.28235]
["bitfinex-derivatives","ETHF0:USTF0",1736262451796,0.28228,3542.9,3542.8,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1736262452000,1.41044,3545.4,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262452001,3.2078,3543.3,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262452202,3.2078,3543.3,3540.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262452203,3.2078,3542.4,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262452501,0.28231,3542.5,3542.4,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1736262452703,3.2078,3539.8,3537.8,0.21949401]
["bitfinex-derivatives","ETHF0:USTF0",1736262453000,3.2078,3540.1,3538.7,3.23507747]
["bitfinex-derivatives","ETHF0:USTF0",1736262453199,3.2078,3539.3,3538.7,3.23507747]
["bitfinex-derivatives","ETHF0:USTF0",1736262453398,1.41162,3542.4,3537.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736262453399,3.2078,3539.7,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262453601,3.2078,3539.6,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262453802,3.2078,3538.8,3538.0,0.05652911]
["bitfinex-derivatives","ETHF0:USTF0",1736262454708,3.2078,3538.3,3538.0,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262454907,7.73178838,3538.3,3538.0,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262455105,3.2078,3538.3,3536.6,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736262455406,3.2078,3538.3,3535.3,4.52398838]
["bitfinex-derivatives","ETHF0:USTF0",1736262455407,3.2078,3537.1,3536.7,0.05654989]
["bitfinex-derivatives","ETHF0:USTF0",1736262455613,3.2078,3536.8,3536.7,0.05654989]
["bitfinex-derivatives","ETHF0:USTF0",1736262455804,7.73178838,3536.8,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262456007,7.73178838,3536.8,3528.6,8.53766383]
["bitfinex-derivatives","ETHF0:USTF0",1736262456008,4.52398838,3534.3,3531.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736262456205,3.2078,3533.3,3532.1,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736262456405,3.2078,3532.8,3531.9,0.05197287]
["bitfinex-derivatives","ETHF0:USTF0",1736262456607,3.2078,3532.4,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262456809,4.52398838,3531.5,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262457003,3.2078,3531.0,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262457310,3.2078,3530.0,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262457505,3.2078,3529.6,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262457707,4.56925028,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262457907,3.2078,3528.6,3526.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1736262458111,3.2078,3527.5,3526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262458304,11.0144,3528.5,3526.0,6.37012759]
["bitfinex-derivatives","ETHF0:USTF0",1736262458305,7.77705028,3526.2,3526.0,5.05889004]
["bitfinex-derivatives","ETHF0:USTF0",1736262458506,7.77705028,3526.2,3524.5,17.07532767]
["bitfinex-derivatives","ETHF0:USTF0",1736262458507,0.28365,3525.8,3524.5,7.21141093]
["bitfinex-derivatives","ETHF0:USTF0",1736262458709,4.56925028,3524.6,3522.7,13.76813301]
["bitfinex-derivatives","ETHF0:USTF0",1736262458911,4.56925028,3524.6,3521.8,0.01037655]
["bitfinex-derivatives","ETHF0:USTF0",1736262458912,4.56925028,3522.8,3521.8,0.01037655]
["bitfinex-derivatives","ETHF0:USTF0",1736262459117,4.85321028,3521.8,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262459300,0.70963,3523.3,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262459301,3.2078,3520.8,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262459509,3.2078,3520.2,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262459711,7.77705028,3516.3,3516.2,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1736262459911,4.56925028,3516.6,3516.5,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1736262460213,0.35044,3516.3,3516.2,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1736262460410,3.2078,3516.3,3513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262460612,4.56925028,3513.2,3509.1,0.22390772]
["bitfinex-derivatives","ETHF0:USTF0",1736262460810,3.2078,3511.0,3510.9,0.28485]
["bitfinex-derivatives","ETHF0:USTF0",1736262461003,3.2078,3511.1,3510.9,8.80925028]
["bitfinex-derivatives","ETHF0:USTF0",1736262461215,0.22415272,3518.6,3513.1,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1736262461216,3.2078,3515.8,3513.1,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1736262461510,3.2078,3515.8,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262461713,3.2078,3515.8,3513.2,3.11338467]
["bitfinex-derivatives","ETHF0:USTF0",1736262461714,3.2078,3514.6,3513.2,3.11338467]
["bitfinex-derivatives","ETHF0:USTF0",1736262461907,3.2078,3515.0,3512.6,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1736262462213,2.5667,3517.2,3512.6,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1736262462214,6.18597423,3519.9,3512.7,14.68297423]
["bitfinex-derivatives","ETHF0:USTF0",1736262462514,2.5667,3520.9,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262462708,3.2078,3520.5,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262462904,3.2078,3520.3,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262463104,3.2078,3518.6,3514.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736262463413,3.2078,3516.9,3514.2,51.33412]
["bitfinex-derivatives","ETHF0:USTF0",1736262463714,0.22608363,3524.2,3512.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736262463715,6.18597423,3520.2,3515.0,42.81172]
["bitfinex-derivatives","ETHF0:USTF0",1736262464015,3.2078,3521.8,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262464208,3.2078,3520.5,3519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262464406,3.2078,3525.2,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262464610,3.2078,3523.6,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262464816,3.2078,3520.5,3519.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1736262465116,0.276,3521.7,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262465302,3.2078,3524.7,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262465704,8.508,3527.0,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262465705,3.2078,3523.7,3522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262465903,0.042181,3524.6,3519.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262465904,0.042181,3524.6,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262466103,0.22307192,3526.0,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262466309,3.2078,3526.7,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262466521,3.2078,3526.1,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262466708,3.2078,3525.2,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262467012,3.2078,3525.1,3523.1,3.0378]
["bitfinex-derivatives","ETHF0:USTF0",1736262467206,3.2078,3523.2,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262467413,8.513,3524.3,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262467610,8.513,3524.3,3519.3,46.01952]
["bitfinex-derivatives","ETHF0:USTF0",1736262467611,3.2078,3523.1,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262467818,3.2078,3520.0,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262468011,3.2078,3517.0,3514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262468212,3.2078,3517.7,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262468522,3.22486,3520.9,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262468715,51.08,3529.8,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262468716,3.2078,3524.4,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262469010,3.2078,3524.4,3518.6,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1736262469011,3.2078,3522.3,3519.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262469212,3.2078,3521.6,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262469408,3.2078,3521.3,3518.7,46.38892]
["bitfinex-derivatives","ETHF0:USTF0",1736262469613,3.2078,3521.8,3518.7,46.38892]
["bitfinex-derivatives","ETHF0:USTF0",1736262469807,3.2078,3521.2,3518.7,46.38892]
["bitfinex-derivatives","ETHF0:USTF0",1736262470008,3.2078,3522.0,3518.8,44.12787057]
["bitfinex-derivatives","ETHF0:USTF0",1736262470218,3.2078,3523.5,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262470423,3.2078,3523.5,3520.5,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1736262470718,3.2078,3523.5,3520.5,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1736262470916,3.2078,3523.4,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262471114,6.17010307,3525.3,3521.0,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1736262471417,3.2078,3524.1,3521.0,5.50534862]
["bitfinex-derivatives","ETHF0:USTF0",1736262471718,3.2078,3525.8,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262471913,6.17010307,3526.4,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262471914,3.2078,3524.9,3521.3,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736262472115,6.17010307,3524.1,3521.3,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736262472416,3.2078,3522.4,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262472621,3.2078,3522.4,3521.4,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1736262472826,3.4378,3522.7,3521.4,49.17922]
["bitfinex-derivatives","ETHF0:USTF0",1736262473116,3.2078,3524.8,3521.5,6.44252042]
["bitfinex-derivatives","ETHF0:USTF0",1736262473319,6.17010307,3525.3,3521.5,8.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736262473320,3.2078,3523.5,3521.5,8.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736262473619,8.516,3528.6,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262473620,3.2078,3523.7,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262473811,3.2078,3523.7,3522.9,42.95112]
["bitfinex-derivatives","ETHF0:USTF0",1736262474012,3.2078,3524.8,3522.9,42.95112]
["bitfinex-derivatives","ETHF0:USTF0",1736262474216,3.2078,3524.8,3523.0,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1736262474412,3.2078,3524.8,3523.0,45.78926688]
["bitfinex-derivatives","ETHF0:USTF0",1736262474820,6.17010307,3525.3,3523.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262475017,3.2078,3525.4,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262475224,3.2078,3525.8,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262475424,6.17010307,3526.4,3524.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1736262475622,6.17010307,3527.4,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262475920,3.2078,3526.3,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262476115,3.2078,3528.0,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262476314,3.2078,3528.1,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262476511,3.2078,3528.5,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262476718,6.17010307,3529.4,3526.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1736262476918,6.17010307,3529.4,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262476919,9.37790307,3529.4,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262477222,3.2078,3529.4,3527.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1736262477528,3.2078,3528.8,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262477818,9.37790307,3529.0,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262478026,3.2078,3528.8,3527.4,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1736262478222,3.2078,3528.8,3527.4,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1736262478520,3.2078,3529.7,3528.7,23.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736262478725,3.2078,3529.2,3528.7,31.80875143]
["bitfinex-derivatives","ETHF0:USTF0",1736262478920,3.2078,3528.8,3528.7,31.80875143]
["bitfinex-derivatives","ETHF0:USTF0",1736262479119,3.2078,3529.2,3528.7,31.80875143]
["bitfinex-derivatives","ETHF0:USTF0",1736262479325,3.2078,3530.5,3529.9,23.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736262479529,3.2078,3530.1,3528.7,31.80875143]
["bitfinex-derivatives","ETHF0:USTF0",1736262479727,3.2078,3530.1,3528.7,26.87146263]
["bitfinex-derivatives","ETHF0:USTF0",1736262480019,3.2078,3530.1,3530.0,49.67604263]
["bitfinex-derivatives","ETHF0:USTF0",1736262480225,3.2078,3532.5,3530.0,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1736262480426,0.28315,3531.8,3531.7,37.94846263]
["bitfinex-derivatives","ETHF0:USTF0",1736262480627,0.28315,3531.8,3531.7,36.48398263]
["bitfinex-derivatives","ETHF0:USTF0",1736262480818,0.70758,3533.4,3532.6,12.56333]
["bitfinex-derivatives","ETHF0:USTF0",1736262481015,0.28309,3532.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262481223,0.28309,3532.6,3532.5,17.95437263]
["bitfinex-derivatives","ETHF0:USTF0",1736262481420,0.28306,3533.1,3532.5,13.7942]
["bitfinex-derivatives","ETHF0:USTF0",1736262481626,0.28293,3534.6,3534.5,17.38822263]
["bitfinex-derivatives","ETHF0:USTF0",1736262481824,0.28293,3534.6,3534.5,25.56816263]
["bitfinex-derivatives","ETHF0:USTF0",1736262482031,0.28293,3534.6,3534.5,24.76769263]
["bitfinex-derivatives","ETHF0:USTF0",1736262482219,0.28293,3534.6,3534.5,16.01545263]
["bitfinex-derivatives","ETHF0:USTF0",1736262482420,0.28293,3534.7,3534.5,16.01545263]
["bitfinex-derivatives","ETHF0:USTF0",1736262482820,0.28293,3534.6,3534.5,10.0712037]
["bitfinex-derivatives","ETHF0:USTF0",1736262483125,0.28293,3534.7,3534.5,10.0712037]
["bitfinex-derivatives","ETHF0:USTF0",1736262483323,0.28293,3534.7,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262483519,0.28292,3534.8,3534.6,10.0712037]
["bitfinex-derivatives","ETHF0:USTF0",1736262483930,0.28291,3535.0,3534.6,10.0712037]
["bitfinex-derivatives","ETHF0:USTF0",1736262484126,3.2078,3536.3,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262484325,3.2078,3535.7,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262484531,3.2078,3535.2,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262484726,6.17010307,3535.9,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262484925,3.2078,3535.9,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262485124,3.43113563,3535.9,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262485322,3.2078,3535.6,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262485525,3.2078,3534.1,3532.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262485723,3.2078,3533.7,3532.2,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1736262485928,0.28297,3534.2,3530.7,10.93917562]
["bitfinex-derivatives","ETHF0:USTF0",1736262485929,3.2078,3533.0,3530.7,10.93917562]
["bitfinex-derivatives","ETHF0:USTF0",1736262486125,3.2078,3532.5,3530.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1736262486324,3.2078,3532.5,3531.8,0.44052255]
["bitfinex-derivatives","ETHF0:USTF0",1736262486628,3.2078,3533.4,3531.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736262486823,0.70687,3537.1,3531.8,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736262486824,3.208,3534.1,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262487019,3.208,3534.1,3533.9,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1736262487224,3.2078,3534.7,3533.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1736262487519,3.2078,3535.2,3534.1,0.28298]
["bitfinex-derivatives","ETHF0:USTF0",1736262487723,6.17010307,3537.9,3534.0,3.33216031]
["bitfinex-derivatives","ETHF0:USTF0",1736262487724,3.2078,3535.6,3534.0,3.33216031]
["bitfinex-derivatives","ETHF0:USTF0",1736262487921,3.2078,3534.8,3534.2,3.19834315]
["bitfinex-derivatives","ETHF0:USTF0",1736262488218,3.2078,3535.0,3533.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262488421,3.2078,3535.0,3533.6,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1736262488625,3.2078,3535.1,3533.7,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1736262488830,3.2078,3536.1,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262489033,8.496,3541.9,3534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262489034,3.2078,3536.9,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262489219,3.2078,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262489427,3.2078,3537.9,3536.4,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736262489618,3.2078,3537.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262489828,3.2078,3537.9,3536.9,46.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736262490035,4.00546,3542.3,3536.9,46.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736262490036,3.2078,3539.6,3537.9,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1736262490325,3.2078,3539.8,3538.0,11.1556]
["bitfinex-derivatives","ETHF0:USTF0",1736262490520,0.28253,3539.8,3539.7,4.68961]
["bitfinex-derivatives","ETHF0:USTF0",1736262490725,3.2078,3539.8,3539.7,4.68961]
["bitfinex-derivatives","ETHF0:USTF0",1736262491426,2.00847,3540.4,3539.7,3.54751279]
["bitfinex-derivatives","ETHF0:USTF0",1736262491632,3.2078,3540.9,3539.7,3.54751279]
["bitfinex-derivatives","ETHF0:USTF0",1736262491834,3.2078,3540.9,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262492127,0.05648441,3540.8,3539.8,3.26431279]
["bitfinex-derivatives","ETHF0:USTF0",1736262492325,0.05648441,3540.8,3539.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736262492729,0.05648441,3540.8,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262492923,0.05648441,3540.8,3539.8,3.1386902]
["bitfinex-derivatives","ETHF0:USTF0",1736262493124,0.05648441,3540.8,3539.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736262493332,0.05648441,3540.8,3537.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262493333,3.2078,3539.9,3537.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262493535,3.2078,3539.2,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262493828,0.379,3536.8,3536.6,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736262494034,3.2078,3537.9,3536.7,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736262494230,3.2078,3539.7,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262494427,9.242,3540.7,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262494428,3.2078,3539.1,3538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262494629,3.2078,3539.7,3538.5,49.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736262494829,3.2078,3539.7,3538.6,3.52253746]
["bitfinex-derivatives","ETHF0:USTF0",1736262495027,3.2078,3539.7,3538.6,5.34253746]
["bitfinex-derivatives","ETHF0:USTF0",1736262495332,3.2078,3539.7,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262495530,3.2078,3540.4,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262495734,3.2078,3540.4,3539.7,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1736262495935,3.2078,3540.4,3539.8,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1736262496137,0.05649238,3540.3,3539.8,4.30126617]
["bitfinex-derivatives","ETHF0:USTF0",1736262496330,3.2078,3541.7,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262496543,0.28229,3542.9,3541.2,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1736262496734,3.2078,3544.7,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262496927,3.2078,3543.4,3542.9,8.76829]
["bitfinex-derivatives","ETHF0:USTF0",1736262497126,3.2078,3544.0,3542.9,11.78444996]
["bitfinex-derivatives","ETHF0:USTF0",1736262497538,12.4498,3543.0,3540.3,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1736262497836,12.4498,3541.6,3540.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262498234,0.70564,3543.5,3540.3,2.98921576]
["bitfinex-derivatives","ETHF0:USTF0",1736262498235,3.2078,3541.7,3540.3,2.98921576]
["bitfinex-derivatives","ETHF0:USTF0",1736262498439,3.2078,3542.5,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262498640,3.2078,3542.0,3540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262498836,3.2078,3542.5,3541.3,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1736262499138,3.2078,3542.6,3541.5,7.31176036]
["bitfinex-derivatives","ETHF0:USTF0",1736262499437,3.2078,3546.8,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262499635,9.242,3546.3,3544.8,7.31176036]
["bitfinex-derivatives","ETHF0:USTF0",1736262499831,3.2078,3546.4,3544.8,20.74056036]
["bitfinex-derivatives","ETHF0:USTF0",1736262500032,9.242,3545.3,3544.9,44.03743702]
["bitfinex-derivatives","ETHF0:USTF0",1736262500332,2.5928,3548.0,3544.9,44.03743702]
["bitfinex-derivatives","ETHF0:USTF0",1736262500333,3.2078,3545.1,3544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262500538,9.242,3545.0,3544.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262500735,9.242,3545.0,3543.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262500937,3.2078,3544.0,3543.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262501140,3.2078,3544.0,3543.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262501339,9.242,3543.7,3542.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262501538,9.242,3543.3,3542.5,7.31176036]
["bitfinex-derivatives","ETHF0:USTF0",1736262501838,9.242,3542.6,3541.5,7.31176036]
["bitfinex-derivatives","ETHF0:USTF0",1736262502034,0.70528,3545.3,3539.4,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1736262502035,9.242,3541.4,3540.6,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1736262502233,9.242,3541.2,3540.5,7.31176036]
["bitfinex-derivatives","ETHF0:USTF0",1736262502436,9.242,3540.6,3539.5,13.76693787]
["bitfinex-derivatives","ETHF0:USTF0",1736262502736,3.2078,3540.7,3539.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262503036,10.08806036,3543.9,3539.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262503037,3.2078,3540.9,3539.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262503238,3.2078,3541.4,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262503442,9.242,3542.7,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262503642,2.7763,3543.9,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262503842,4.851,3545.9,3542.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262503843,0.28226,3543.3,3542.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262504135,0.7053,3545.2,3542.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262504136,0.28218,3544.4,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262504343,3.2078,3545.1,3542.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262504639,3.2078,3544.2,3543.4,7.31176036]
["bitfinex-derivatives","ETHF0:USTF0",1736262504937,3.2078,3546.4,3544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262505134,9.242,3546.1,3544.4,7.31176036]
["bitfinex-derivatives","ETHF0:USTF0",1736262505338,12.4498,3546.3,3544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262505546,9.242,3545.9,3545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262505735,12.4498,3545.9,3545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262506040,9.52406,3545.8,3545.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262506237,0.28213,3544.9,3543.6,0.28223]
["bitfinex-derivatives","ETHF0:USTF0",1736262506431,0.28219,3544.2,3542.3,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1736262506632,7.1762,3544.9,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262506633,9.242,3542.7,3542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262506834,7.1762,3544.9,3540.4,7.31176036]
["bitfinex-derivatives","ETHF0:USTF0",1736262506835,9.242,3542.1,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262507133,9.242,3541.9,3541.0,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1736262507329,3.2078,3541.9,3540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262507734,3.2078,3543.1,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262508045,9.242,3544.1,3542.4,7.31176036]
["bitfinex-derivatives","ETHF0:USTF0",1736262508239,3.2078,3544.3,3543.4,7.31176036]
["bitfinex-derivatives","ETHF0:USTF0",1736262508540,3.2078,3545.4,3543.5,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736262508738,0.28215,3544.7,3543.5,11.45530994]
["bitfinex-derivatives","ETHF0:USTF0",1736262508935,3.2078,3544.4,3543.1,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736262509140,3.2078,3544.3,3542.8,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736262509338,3.2078,3544.7,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262509536,2.3078,3545.7,3544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262509839,9.242,3544.4,3543.7,2.61239966]
["bitfinex-derivatives","ETHF0:USTF0",1736262510041,3.2078,3545.1,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262510242,0.28217,3544.4,3543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262510444,9.242,3543.8,3543.4,3.09634661]
["bitfinex-derivatives","ETHF0:USTF0",1736262510746,0.2822,3544.1,3543.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262510937,3.2078,3544.7,3543.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262510938,3.2078,3544.7,3543.4,7.31176036]
["bitfinex-derivatives","ETHF0:USTF0",1736262511139,3.2078,3545.7,3544.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262511333,9.242,3545.6,3544.6,49.269]
["bitfinex-derivatives","ETHF0:USTF0",1736262511547,9.242,3545.0,3544.6,49.269]
["bitfinex-derivatives","ETHF0:USTF0",1736262511738,3.2078,3545.6,3544.6,49.269]
["bitfinex-derivatives","ETHF0:USTF0",1736262511943,3.2078,3546.6,3544.7,3.38249173]
["bitfinex-derivatives","ETHF0:USTF0",1736262512245,3.2078,3546.6,3544.7,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1736262512246,3.2078,3545.1,3544.7,0.28214]
["bitfinex-derivatives","ETHF0:USTF0",1736262512445,9.242,3545.2,3544.6,43.655]
["bitfinex-derivatives","ETHF0:USTF0",1736262512640,9.242,3545.2,3544.6,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1736262512844,3.2078,3545.9,3544.6,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1736262513143,9.242,3545.9,3544.7,3.0093786]
["bitfinex-derivatives","ETHF0:USTF0",1736262513339,7.1762,3545.9,3545.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262513646,7.1762,3545.9,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262513647,8.2078,3545.9,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262513842,9.242,3544.3,3543.2,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1736262514052,9.242,3543.9,3542.7,2.97809603]
["bitfinex-derivatives","ETHF0:USTF0",1736262514349,9.242,3543.9,3542.6,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1736262514350,9.242,3543.5,3542.6,0.28231]
["bitfinex-derivatives","ETHF0:USTF0",1736262514541,3.2078,3544.7,3542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262514740,3.2078,3544.7,3542.8,44.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736262515050,0.28216,3544.6,3543.3,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1736262515243,9.242,3543.1,3542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262515443,3.2078,3543.2,3542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262515748,3.2078,3544.4,3543.4,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1736262515945,3.2078,3545.0,3543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262516141,3.2078,3545.4,3543.5,3.2070681]
["bitfinex-derivatives","ETHF0:USTF0",1736262516335,3.2078,3544.4,3543.8,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1736262516539,3.2078,3544.4,3543.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1736262516749,3.2078,3544.4,3543.9,0.28221]
["bitfinex-derivatives","ETHF0:USTF0",1736262516948,3.2078,3544.4,3543.4,6.27428198]
["bitfinex-derivatives","ETHF0:USTF0",1736262517244,0.28226,3543.4,3542.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262517445,3.2078,3544.0,3542.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262517745,3.2078,3544.0,3543.2,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262518247,3.2078,3544.6,3543.2,6.26484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262518442,8.14344219,3546.7,3543.3,11.71335124]
["bitfinex-derivatives","ETHF0:USTF0",1736262518443,3.2078,3544.0,3543.3,11.71335124]
["bitfinex-derivatives","ETHF0:USTF0",1736262518646,3.2078,3544.7,3544.0,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1736262518849,12.4498,3545.5,3544.6,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262519149,1.40946,3548.0,3545.3,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262519150,0.28201,3546.5,3545.3,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262519346,3.2078,3546.7,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262519540,0.28201,3546.5,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262519949,9.52401,3546.5,3546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262520146,16.4182,3546.5,3545.3,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262520345,16.4182,3546.5,3544.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262520346,0.28211,3545.3,3544.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262520551,3.2078,3544.8,3544.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262520853,0.28214,3544.8,3544.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262521146,3.2078,3544.8,3544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262521849,1.40977,3547.2,3544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262522051,0.28214,3544.9,3544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262522244,0.28214,3544.8,3544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262522446,9.242,3544.8,3543.2,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262522646,9.242,3543.1,3542.5,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262522846,7.1762,3544.8,3542.5,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262522847,12.4498,3542.9,3542.5,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262523044,3.2078,3543.7,3542.5,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262523244,3.2078,3542.6,3542.5,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262523450,3.2078,3542.6,3542.5,46.28484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262523656,3.2078,3543.0,3542.5,46.28484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262523857,3.2078,3543.3,3542.5,49.51235123]
["bitfinex-derivatives","ETHF0:USTF0",1736262524045,9.242,3544.3,3543.7,0.28222]
["bitfinex-derivatives","ETHF0:USTF0",1736262524351,3.2078,3544.4,3543.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1736262524754,3.2078,3545.2,3544.3,0.28218]
["bitfinex-derivatives","ETHF0:USTF0",1736262524947,3.2078,3544.9,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262525144,3.2078,3545.3,3544.2,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736262525346,3.2078,3545.3,3544.4,3.10213256]
["bitfinex-derivatives","ETHF0:USTF0",1736262525549,9.242,3545.7,3544.4,3.10213256]
["bitfinex-derivatives","ETHF0:USTF0",1736262525550,3.2078,3547.0,3545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262525753,0.28203,3546.3,3545.6,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262526048,9.242,3546.8,3545.6,5.56484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262526247,2.6693,3548.6,3545.6,5.56484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262526451,9.242,3547.3,3546.3,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262526653,9.242,3547.5,3547.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262526955,3.2078,3548.1,3547.1,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262527256,3.2078,3548.5,3547.8,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262527452,9.242,3548.0,3547.3,0.28193]
["bitfinex-derivatives","ETHF0:USTF0",1736262527648,3.2078,3547.4,3547.1,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262527854,9.242,3547.2,3545.7,5.76724219]
["bitfinex-derivatives","ETHF0:USTF0",1736262528053,3.2078,3547.3,3545.7,5.76724219]
["bitfinex-derivatives","ETHF0:USTF0",1736262528358,9.242,3547.1,3546.1,43.94678498]
["bitfinex-derivatives","ETHF0:USTF0",1736262528649,12.4498,3546.9,3545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262528857,3.2078,3546.5,3545.7,5.76724219]
["bitfinex-derivatives","ETHF0:USTF0",1736262529154,12.73181,3546.5,3546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262529456,3.2078,3546.9,3545.7,5.76724219]
["bitfinex-derivatives","ETHF0:USTF0",1736262529651,9.242,3546.8,3545.7,5.76724219]
["bitfinex-derivatives","ETHF0:USTF0",1736262529845,3.2078,3545.9,3545.7,5.76724219]
["bitfinex-derivatives","ETHF0:USTF0",1736262530045,12.4498,3545.9,3545.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262530244,9.242,3545.8,3545.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262530447,3.2078,3546.4,3545.7,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262530752,3.2078,3546.8,3546.2,0.28202]
["bitfinex-derivatives","ETHF0:USTF0",1736262530954,3.2078,3547.1,3545.7,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262531157,9.242,3546.2,3545.7,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262531454,3.2078,3546.1,3544.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262531759,12.4498,3544.8,3543.6,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262531958,9.242,3543.5,3542.9,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262532255,9.242,3543.5,3542.4,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1736262532256,9.242,3543.0,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262532448,5.48484219,3545.6,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262532449,3.2078,3543.9,3542.9,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262532651,9.242,3543.6,3543.0,0.05644933]
["bitfinex-derivatives","ETHF0:USTF0",1736262532845,9.242,3543.4,3543.0,0.05644933]
["bitfinex-derivatives","ETHF0:USTF0",1736262533059,3.2078,3543.5,3543.0,0.05644933]
["bitfinex-derivatives","ETHF0:USTF0",1736262533554,0.7054,3544.6,3543.0,0.05644933]
["bitfinex-derivatives","ETHF0:USTF0",1736262533555,0.28216,3544.5,3543.3,0.28225]
["bitfinex-derivatives","ETHF0:USTF0",1736262533749,9.242,3543.6,3543.0,0.05644933]
["bitfinex-derivatives","ETHF0:USTF0",1736262534064,3.2078,3543.5,3543.0,0.05644933]
["bitfinex-derivatives","ETHF0:USTF0",1736262534255,12.4498,3543.5,3543.0,0.05644933]
["bitfinex-derivatives","ETHF0:USTF0",1736262534447,9.242,3543.2,3543.0,0.05644933]
["bitfinex-derivatives","ETHF0:USTF0",1736262534757,9.242,3543.1,3543.0,0.05644933]
["bitfinex-derivatives","ETHF0:USTF0",1736262535159,12.4498,3543.1,3543.0,0.05644933]
["bitfinex-derivatives","ETHF0:USTF0",1736262535456,19.90827,3543.1,3543.0,0.05644933]
["bitfinex-derivatives","ETHF0:USTF0",1736262535662,17.4498,3543.1,3541.1,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262535959,9.242,3541.9,3541.3,0.28241]
["bitfinex-derivatives","ETHF0:USTF0",1736262536153,9.242,3542.2,3541.4,0.05647484]
["bitfinex-derivatives","ETHF0:USTF0",1736262536351,1.41088,3544.4,3541.4,0.05647484]
["bitfinex-derivatives","ETHF0:USTF0",1736262536352,3.2078,3541.6,3541.4,3.0804756]
["bitfinex-derivatives","ETHF0:USTF0",1736262536659,3.05964749,3545.4,3541.4,3.0804756]
["bitfinex-derivatives","ETHF0:USTF0",1736262536660,3.2078,3542.0,3541.5,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262536855,3.2078,3542.0,3541.6,0.05647165]
["bitfinex-derivatives","ETHF0:USTF0",1736262537053,3.2078,3542.4,3541.6,5.54131384]
["bitfinex-derivatives","ETHF0:USTF0",1736262537261,9.242,3541.7,3541.6,0.05647165]
["bitfinex-derivatives","ETHF0:USTF0",1736262537657,16.70057067,3541.7,3541.6,0.05647165]
["bitfinex-derivatives","ETHF0:USTF0",1736262537859,16.70057067,3541.7,3541.6,40.85647165]
["bitfinex-derivatives","ETHF0:USTF0",1736262538063,5.0,3541.7,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262538262,3.2078,3540.6,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262538467,3.2078,3541.3,3540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262539370,3.2078,3541.9,3541.1,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262539663,3.05964749,3542.1,3541.8,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262539866,6.11929499,3543.0,3541.8,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262539867,3.2078,3542.9,3542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262540070,3.2078,3542.9,3541.8,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262540071,3.2078,3543.3,3542.6,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262540270,3.05964749,3543.4,3542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262540568,3.05964749,3543.4,3543.2,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262540766,3.05964749,3543.4,3543.3,0.28226]
["bitfinex-derivatives","ETHF0:USTF0",1736262540962,3.2078,3543.7,3543.3,3.06489096]
["bitfinex-derivatives","ETHF0:USTF0",1736262541169,12.4498,3543.7,3542.6,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262541373,10.66621067,3543.7,3543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262541573,3.2078,3543.7,3543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262541777,19.90821067,3543.7,3543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262541977,8.2078,3543.7,3541.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262542282,3.2078,3542.8,3541.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1736262542477,3.2078,3542.9,3542.0,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262542677,9.52435,3542.1,3541.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262542868,9.242,3542.5,3541.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262543073,9.242,3542.5,3541.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736262543367,3.2078,3542.6,3541.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736262543573,9.242,3542.0,3541.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262543767,9.242,3541.6,3541.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262543972,12.4498,3541.4,3540.8,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1736262544171,9.52442,3541.3,3540.8,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1736262544373,3.2078,3541.4,3540.8,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1736262544580,9.242,3541.0,3540.8,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1736262544777,9.242,3540.9,3539.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262545083,9.242,3539.7,3538.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262545274,9.242,3538.7,3538.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262545475,12.73244,3538.5,3537.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262545680,9.242,3537.8,3537.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262545886,3.2078,3537.9,3537.0,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1736262546176,9.242,3537.2,3536.7,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736262546380,9.242,3536.8,3536.2,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1736262546574,3.2078,3537.5,3536.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262546775,9.242,3536.5,3535.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262546971,9.242,3536.3,3535.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262547275,0.70675,3537.8,3535.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262547276,12.4498,3535.9,3535.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262547476,3.2078,3535.9,3535.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262547681,3.2078,3535.9,3535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262548183,3.2078,3536.3,3536.2,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1736262548476,3.2078,3537.6,3536.2,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262548677,3.2078,3537.6,3536.9,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262548886,3.2078,3537.6,3537.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262549582,12.4498,3537.6,3537.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262549781,12.4498,3537.6,3535.1,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262549782,8.2078,3537.6,3535.1,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262549987,12.4498,3535.7,3534.6,0.28294]
["bitfinex-derivatives","ETHF0:USTF0",1736262550286,9.242,3535.2,3534.3,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1736262550479,3.2078,3535.1,3534.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262550684,9.242,3535.0,3534.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262550879,0.70698,3536.6,3534.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262550880,12.4498,3535.1,3534.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262551283,9.242,3535.0,3534.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262551577,3.2078,3535.1,3534.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262551986,3.2078,3535.5,3534.5,3.27029841]
["bitfinex-derivatives","ETHF0:USTF0",1736262552283,3.2078,3535.5,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262552486,3.2078,3536.1,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262552784,12.4498,3536.1,3534.8,3.24083848]
["bitfinex-derivatives","ETHF0:USTF0",1736262552979,9.242,3536.0,3534.8,3.24083848]
["bitfinex-derivatives","ETHF0:USTF0",1736262553286,3.2078,3535.7,3534.4,6.11180453]
["bitfinex-derivatives","ETHF0:USTF0",1736262553480,9.242,3535.2,3534.4,5.76804219]
["bitfinex-derivatives","ETHF0:USTF0",1736262553674,3.2078,3534.8,3534.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262554378,9.242,3534.5,3532.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262554678,3.2078,3533.2,3532.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262554879,9.242,3532.2,3531.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262555081,9.242,3532.2,3530.5,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1736262555082,9.242,3532.0,3531.6,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1736262555286,9.242,3532.0,3531.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262555475,0.70755,3533.8,3530.6,3.53436656]
["bitfinex-derivatives","ETHF0:USTF0",1736262555476,9.242,3531.4,3530.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262555674,3.2078,3531.7,3530.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262555675,3.2078,3531.3,3530.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262555879,9.242,3531.4,3530.7,3.19047063]
["bitfinex-derivatives","ETHF0:USTF0",1736262556082,3.2078,3531.9,3530.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262556285,9.242,3531.2,3530.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262556481,9.242,3531.1,3530.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262556687,9.242,3531.1,3530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262556688,9.242,3530.8,3530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262556990,3.49105,3530.8,3530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262557196,8.2078,3530.8,3528.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262557380,3.49118,3529.2,3528.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262557577,9.242,3528.2,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262557877,9.242,3528.0,3527.3,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1736262558088,9.242,3527.5,3527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262558382,9.242,3527.5,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262558589,9.242,3526.4,3525.7,0.56765]
["bitfinex-derivatives","ETHF0:USTF0",1736262558785,9.242,3526.6,3525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262558986,9.242,3526.1,3525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262559280,12.4498,3525.9,3525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262559675,3.2078,3525.9,3525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262559881,0.55483167,3526.8,3525.8,52.20432357]
["bitfinex-derivatives","ETHF0:USTF0",1736262560082,3.2078,3527.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262560287,0.28357,3526.8,3525.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262560587,9.242,3527.7,3526.5,2.97397713]
["bitfinex-derivatives","ETHF0:USTF0",1736262560785,3.2078,3527.7,3526.7,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262560981,0.05669255,3527.8,3527.3,5.48484219]
["bitfinex-derivatives","ETHF0:USTF0",1736262561480,9.242,3527.4,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262561785,9.242,3527.1,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262562082,12.4498,3525.9,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262562275,9.242,3525.8,3524.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262562480,9.242,3525.8,3524.4,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1736262562481,3.2078,3525.9,3524.4,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1736262562679,0.54747464,3526.4,3524.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262562680,9.242,3525.0,3524.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262562879,12.4498,3525.0,3524.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262563076,3.2078,3525.0,3524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262563283,12.4498,3525.0,3524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262563685,12.4498,3525.0,3524.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262563886,0.28373,3524.8,3524.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262564195,9.242,3524.8,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262564379,9.242,3524.8,3523.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262564583,3.2078,3525.0,3523.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262564881,3.05964749,3533.3,3523.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262564882,3.2078,3526.5,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262565082,3.2078,3526.1,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262565284,0.28377,3524.4,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262565482,0.28371,3525.1,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262565686,3.2078,3525.7,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262565891,3.2078,3525.7,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262565892,0.2837,3525.2,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262566086,3.2078,3524.5,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262566281,3.2078,3523.6,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262566488,3.2078,3524.2,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262566688,3.2078,3524.7,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262566883,3.2078,3524.7,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262567079,0.28389,3522.9,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262567581,3.2078,3522.7,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262567781,3.2078,3522.6,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262568084,3.2078,3521.6,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262568284,2.6533,3522.5,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262568494,3.91747,3523.2,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262568495,0.70974,3522.9,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262568688,0.70967,3523.2,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262568689,0.28392,3522.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262568889,3.2078,3523.3,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262569085,0.70977,3522.7,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262569291,0.284,3521.5,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262569491,0.70971,3523.0,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262569790,2.6533,3523.6,3522.8,2.49052]
["bitfinex-derivatives","ETHF0:USTF0",1736262570097,2.6533,3523.6,3521.9,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1736262570098,0.28396,3522.0,3521.9,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1736262570295,0.70984,3522.3,3521.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262570489,0.28395,3522.1,3521.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262570797,2.5306,3524.4,3521.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262570798,3.2078,3523.9,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262571091,3.2078,3524.6,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262571286,0.28391,3522.5,3522.4,2.57831]
["bitfinex-derivatives","ETHF0:USTF0",1736262571485,3.2078,3523.3,3521.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736262571691,3.2078,3523.4,3522.4,3.0608314]
["bitfinex-derivatives","ETHF0:USTF0",1736262571893,0.2839,3522.7,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262572190,0.28387,3523.0,3522.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262572398,3.2078,3524.4,3522.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262572687,2.5294,3525.7,3522.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262572688,0.28381,3523.8,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262572889,0.70936,3524.7,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262573096,0.2838,3523.9,3523.8,3.27163683]
["bitfinex-derivatives","ETHF0:USTF0",1736262573291,3.2078,3525.2,3523.4,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1736262573488,0.28374,3524.7,3524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262573692,0.70891,3526.9,3524.6,41.73]
["bitfinex-derivatives","ETHF0:USTF0",1736262573892,0.05670863,3526.8,3524.9,10.57842932]
["bitfinex-derivatives","ETHF0:USTF0",1736262574089,0.05670863,3526.8,3524.9,11.44842932]
["bitfinex-derivatives","ETHF0:USTF0",1736262574287,3.2078,3526.6,3525.0,3.13465884]
["bitfinex-derivatives","ETHF0:USTF0",1736262574497,0.05671345,3526.5,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262574688,0.05671345,3526.5,3525.7,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1736262574898,0.05671345,3526.5,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262575286,0.05671345,3526.5,3526.4,2.95052871]
["bitfinex-derivatives","ETHF0:USTF0",1736262575694,0.05671345,3526.5,3526.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736262575992,3.2078,3528.8,3526.4,49.4721521]
["bitfinex-derivatives","ETHF0:USTF0",1736262576194,3.2078,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262576393,0.7942638,3528.5,3526.9,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1736262576594,3.2078,3529.1,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262576792,4.22255012,3529.4,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262576793,4.22255012,3529.4,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262576994,3.2078,3529.7,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262577291,3.2078,3529.7,3527.5,3.18515134]
["bitfinex-derivatives","ETHF0:USTF0",1736262577292,5.01681392,3529.7,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262577491,4.22255012,3529.7,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262577687,3.2078,3530.2,3528.9,0.08290514]
["bitfinex-derivatives","ETHF0:USTF0",1736262577893,0.28331,3530.1,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262578087,3.2078,3530.2,3528.7,3.18515134]
["bitfinex-derivatives","ETHF0:USTF0",1736262578293,3.2078,3530.8,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262578596,1.0774838,3531.2,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262578791,0.28318,3531.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262579096,3.2078,3532.3,3530.5,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1736262579293,3.2078,3531.9,3530.6,3.24258125]
["bitfinex-derivatives","ETHF0:USTF0",1736262579495,0.28313,3532.4,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262579697,6.97495012,3533.7,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262579698,10.18275012,3533.7,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262579998,4.22255012,3533.7,3531.8,2.92456919]
["bitfinex-derivatives","ETHF0:USTF0",1736262580195,4.22255012,3533.7,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262580393,5.01681392,3533.7,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262580597,0.28303,3533.6,3532.2,2.77863117]
["bitfinex-derivatives","ETHF0:USTF0",1736262580791,5.01681392,3533.7,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262580792,0.7942638,3533.7,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262581099,3.2078,3534.0,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262581302,0.7942638,3533.9,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262581595,3.2078,3535.2,3533.6,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262581795,0.7942638,3534.6,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262581993,0.7942638,3534.9,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262582296,0.7942638,3534.1,3534.0,2.95128553]
["bitfinex-derivatives","ETHF0:USTF0",1736262582499,3.2078,3534.1,3532.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262582800,3.2078,3532.9,3532.0,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1736262582995,3.2078,3532.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262583199,3.2078,3531.5,3531.2,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262583399,3.2078,3532.7,3532.2,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736262583594,0.70733,3535.0,3532.2,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736262583595,3.2078,3533.5,3533.0,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1736262583900,1.4134,3538.1,3533.4,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262583901,3.2078,3535.0,3533.4,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262584100,3.50463,3537.0,3534.3,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262584101,3.2078,3535.5,3534.3,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262584301,0.28293,3535.0,3534.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262584492,0.283,3534.1,3533.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262584692,3.2078,3533.5,3533.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262585003,3.2078,3533.5,3533.3,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1736262585298,0.70708,3536.2,3533.3,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1736262585299,3.2078,3534.5,3534.4,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1736262585604,4.851,3537.8,3534.4,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1736262585605,3.2078,3535.3,3534.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262585900,2.90304,3535.5,3534.6,43.83494026]
["bitfinex-derivatives","ETHF0:USTF0",1736262586096,3.2078,3535.6,3535.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736262586302,3.2078,3535.6,3535.1,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1736262586498,2.90304,3534.7,3534.2,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1736262586696,2.90304,3534.7,3532.9,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262586697,3.2078,3534.3,3532.9,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262586896,2.90304,3534.7,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262587098,3.2078,3535.1,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262587401,3.2078,3536.1,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262587698,2.90304,3535.6,3535.5,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1736262587898,6.11084,3535.6,3534.4,3.23680892]
["bitfinex-derivatives","ETHF0:USTF0",1736262588100,6.11084,3534.5,3534.3,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1736262588303,6.11084,3534.5,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262588497,3.2078,3535.6,3533.6,3.23680892]
["bitfinex-derivatives","ETHF0:USTF0",1736262588693,3.2078,3535.6,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262588896,3.2078,3537.7,3535.5,8.72505899]
["bitfinex-derivatives","ETHF0:USTF0",1736262589104,2.90304,3537.0,3536.3,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1736262589405,2.90304,3537.1,3535.6,3.23222372]
["bitfinex-derivatives","ETHF0:USTF0",1736262589595,2.90304,3536.4,3535.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736262589802,3.2078,3537.7,3536.2,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262590002,2.5639,3539.3,3537.6,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1736262590003,2.90304,3538.0,3537.6,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1736262590198,3.2078,3537.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262590399,2.90304,3537.5,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262590602,2.90304,3537.5,3536.2,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262590603,7.43035012,3537.7,3537.3,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736262590804,3.2078,3538.1,3537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262591007,2.90304,3538.2,3537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262591307,2.90304,3537.6,3537.3,3.24124838]
["bitfinex-derivatives","ETHF0:USTF0",1736262591497,6.11084,3537.8,3537.7,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1736262591697,6.11084,3538.2,3538.1,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1736262591996,3.2078,3538.6,3537.3,2.96286553]
["bitfinex-derivatives","ETHF0:USTF0",1736262592201,3.2078,3538.6,3537.4,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1736262592400,3.2078,3539.1,3538.8,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1736262592606,2.90304,3538.9,3538.8,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1736262592799,3.2078,3539.1,3539.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736262593406,3.2078,3539.5,3539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262593705,2.90304,3539.4,3539.3,0.28258]
["bitfinex-derivatives","ETHF0:USTF0",1736262593908,2.90304,3539.4,3537.6,8.72505899]
["bitfinex-derivatives","ETHF0:USTF0",1736262594106,2.90304,3539.4,3536.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262594107,3.2078,3538.5,3537.7,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1736262594407,6.11084,3537.8,3536.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262594605,6.11084,3537.8,3534.7,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1736262594606,3.2078,3536.8,3535.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262594800,3.2078,3536.8,3536.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1736262595003,2.61146,3536.8,3536.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1736262595197,2.61146,3536.8,3536.1,3.21705631]
["bitfinex-derivatives","ETHF0:USTF0",1736262595511,2.90304,3535.8,3534.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262595704,3.2078,3535.6,3534.6,0.05658348]
["bitfinex-derivatives","ETHF0:USTF0",1736262595900,2.53988,3535.3,3535.2,3.44901279]
["bitfinex-derivatives","ETHF0:USTF0",1736262596101,1.36313,3535.3,3535.2,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1736262596309,0.79386,3535.3,3535.2,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1736262596507,3.2078,3535.5,3535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262596812,5.51725899,3537.2,3534.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262596813,0.28286,3535.8,3535.3,0.05657228]
["bitfinex-derivatives","ETHF0:USTF0",1736262597014,3.2078,3535.4,3535.3,0.05657228]
["bitfinex-derivatives","ETHF0:USTF0",1736262597206,3.2078,3535.4,3535.3,5.62267228]
["bitfinex-derivatives","ETHF0:USTF0",1736262597409,3.2078,3536.1,3535.3,46.13977228]
["bitfinex-derivatives","ETHF0:USTF0",1736262597603,3.2078,3536.8,3536.7,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736262597906,3.2078,3537.6,3537.5,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1736262598103,2.90304,3537.5,3537.4,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1736262598307,6.80739224,3537.6,3537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262598502,2.90304,3537.5,3535.3,5.85703127]
["bitfinex-derivatives","ETHF0:USTF0",1736262598702,2.90304,3536.5,3535.9,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1736262598909,3.2078,3537.1,3537.0,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1736262599108,2.90304,3537.6,3536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262599109,3.2078,3537.6,3537.5,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1736262599315,6.80739224,3537.6,3537.0,3.23745012]
["bitfinex-derivatives","ETHF0:USTF0",1736262599511,6.80739224,3537.6,3535.9,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262599512,3.2078,3537.2,3535.2,8.72505899]
["bitfinex-derivatives","ETHF0:USTF0",1736262599712,3.2078,3537.2,3535.3,0.47977228]
["bitfinex-derivatives","ETHF0:USTF0",1736262599713,2.90304,3536.7,3535.3,0.47977228]
["bitfinex-derivatives","ETHF0:USTF0",1736262600016,2.90304,3537.0,3536.9,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1736262600512,2.90304,3537.0,3536.0,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262600715,3.59959224,3537.0,3536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262601011,3.59959224,3537.0,3535.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736262601012,2.90304,3535.8,3535.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262601219,2.90304,3536.4,3535.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262601511,3.59959224,3537.0,3536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262601820,2.90304,3536.8,3536.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1736262602206,3.2078,3537.6,3537.2,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736262602409,3.2078,3537.6,3537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262602612,3.2078,3537.6,3537.5,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1736262602818,0.54048001,3537.6,3537.5,5.28272]
["bitfinex-derivatives","ETHF0:USTF0",1736262603017,0.31111171,3542.2,3537.5,11.92404774]
["bitfinex-derivatives","ETHF0:USTF0",1736262603018,3.2078,3538.3,3537.5,11.92404774]
["bitfinex-derivatives","ETHF0:USTF0",1736262603316,5.1235,3541.0,3537.5,11.92404774]
["bitfinex-derivatives","ETHF0:USTF0",1736262603317,3.2078,3538.7,3538.6,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1736262603624,3.2078,3538.7,3538.4,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1736262603924,5.1235,3541.0,3538.6,6.31046476]
["bitfinex-derivatives","ETHF0:USTF0",1736262604114,2.90304,3540.9,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262604311,3.2078,3541.5,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262604615,5.2127,3543.1,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262604806,8.81229224,3543.1,3541.7,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262605006,8.81229224,3543.1,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262605207,8.81229224,3543.1,3541.7,5.51725899]
["bitfinex-derivatives","ETHF0:USTF0",1736262605208,8.81229224,3543.1,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262605613,8.81229224,3543.1,3540.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262605614,8.50753224,3543.1,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262605814,0.28233,3542.4,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262606014,0.28232,3542.6,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262606219,3.29483224,3543.1,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262606515,2.6762,3544.8,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262606716,5.97103224,3544.8,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262606922,0.28229,3542.9,3542.0,3.09464484]
["bitfinex-derivatives","ETHF0:USTF0",1736262607219,0.28222,3543.9,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262607415,0.28228,3543.1,3542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262607610,3.29483224,3543.9,3542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262607917,3.29483224,3543.9,3542.1,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262607918,3.29483224,3543.9,3543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262608114,3.29483224,3543.9,3542.1,3.23556625]
["bitfinex-derivatives","ETHF0:USTF0",1736262608115,3.2078,3543.1,3542.1,12.21933101]
["bitfinex-derivatives","ETHF0:USTF0",1736262608315,3.29483224,3543.9,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262608316,3.2078,3543.7,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262608512,3.29483224,3543.9,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262609314,3.2078,3543.7,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262609518,0.28227,3543.2,3541.6,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736262609715,0.28227,3543.2,3541.4,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262609716,3.2078,3542.9,3542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262609911,3.2078,3543.0,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262610117,3.2078,3541.7,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262610511,3.2078,3541.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262610710,3.2078,3540.3,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262610915,3.2078,3538.6,3537.1,8.70141476]
["bitfinex-derivatives","ETHF0:USTF0",1736262611119,3.2078,3539.1,3537.1,8.70141476]
["bitfinex-derivatives","ETHF0:USTF0",1736262611417,0.28254,3539.9,3539.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736262611618,3.29483224,3540.0,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262611923,3.29483224,3540.0,3539.0,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262612115,3.29483224,3540.0,3539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262612317,5.3111,3540.2,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262612511,5.3111,3540.2,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262612720,3.2078,3539.4,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262612920,5.3111,3540.2,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262613225,3.2078,3540.0,3538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262613414,5.3111,3540.2,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262613717,3.2078,3541.1,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262613918,3.2078,3541.1,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262614115,3.2078,3541.7,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262614421,3.2078,3540.9,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262614622,3.2078,3540.9,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262614820,0.28246,3540.8,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262615022,2.6912,3542.0,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262615023,3.2078,3541.3,3539.8,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262615322,0.28243,3541.3,3539.9,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1736262615517,0.2825,3540.3,3539.4,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1736262615714,3.2078,3541.4,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262616113,0.28249,3540.4,3539.5,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1736262616320,3.2078,3541.1,3539.4,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1736262616523,3.2078,3541.6,3539.8,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262616722,2.6912,3542.0,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262616723,0.28253,3539.9,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262616919,0.7061,3541.1,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262617120,3.2078,3541.7,3539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262617316,3.2078,3542.1,3540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262617516,3.2078,3543.2,3541.6,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262617719,0.28226,3543.3,3542.3,0.28234]
["bitfinex-derivatives","ETHF0:USTF0",1736262617917,3.2078,3543.5,3542.2,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262618125,3.2078,3543.2,3541.4,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262618320,3.2078,3543.2,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262618516,5.80453667,3544.1,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262618517,0.70578,3542.7,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262618713,3.2078,3542.8,3541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262619024,3.2078,3542.8,3540.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262619025,3.2078,3541.7,3540.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262619216,0.70588,3542.2,3540.2,5.77601476]
["bitfinex-derivatives","ETHF0:USTF0",1736262619422,0.28239,3541.8,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262619625,0.28233,3542.5,3541.6,0.28239]
["bitfinex-derivatives","ETHF0:USTF0",1736262619825,3.2078,3543.2,3541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262620122,5.98745,3543.4,3538.8,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736262620123,3.2078,3542.5,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262620517,0.28241,3541.5,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262620722,5.49361476,3543.2,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262620723,3.2078,3542.1,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262620934,0.2824,3541.5,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262621117,0.2824,3541.5,3540.3,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262621118,3.2078,3542.1,3540.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262621421,0.2825,3540.3,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262621720,1.41146,3543.0,3538.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262621721,3.2078,3540.6,3538.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262621920,0.28257,3539.4,3538.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262622122,3.91412,3540.0,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262622123,3.2078,3540.0,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262622317,3.91412,3540.0,3538.6,0.22635635]
["bitfinex-derivatives","ETHF0:USTF0",1736262622523,3.2078,3540.0,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262622716,3.2078,3541.0,3538.6,3.04968861]
["bitfinex-derivatives","ETHF0:USTF0",1736262622917,3.2078,3539.8,3538.6,3.04968861]
["bitfinex-derivatives","ETHF0:USTF0",1736262623121,3.2078,3539.4,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262623327,3.2078,3539.9,3538.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262623626,3.2078,3539.5,3538.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262623823,3.2078,3539.5,3537.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262624124,3.2078,3538.7,3536.9,8.474]
["bitfinex-derivatives","ETHF0:USTF0",1736262624327,0.28276,3537.0,3536.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262624621,3.2078,3537.6,3536.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262624829,0.28283,3536.3,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262625019,3.2078,3536.6,3535.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262625215,3.2078,3536.2,3534.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262625420,3.2078,3535.8,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262625623,3.2078,3535.4,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262625820,3.2078,3535.7,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262626025,0.28297,3534.5,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262626224,3.2078,3534.9,3533.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262626420,3.2078,3534.5,3533.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262626925,0.28307,3533.2,3532.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262627223,3.2078,3534.4,3532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262627429,3.2078,3534.8,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262627722,0.28286,3535.8,3534.7,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262627917,0.70693,3537.0,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262627918,1.99056198,3536.8,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262628123,3.2078,3536.5,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262628323,1.99056198,3536.8,3535.3,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262628630,1.99056198,3536.8,3535.3,8.70141476]
["bitfinex-derivatives","ETHF0:USTF0",1736262628835,1.99056198,3536.8,3535.4,3.23437262]
["bitfinex-derivatives","ETHF0:USTF0",1736262629025,0.28288,3535.5,3535.4,2.30988262]
["bitfinex-derivatives","ETHF0:USTF0",1736262629224,0.70718,3535.7,3533.9,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262629521,0.70719,3535.6,3533.9,8.58139072]
["bitfinex-derivatives","ETHF0:USTF0",1736262629721,3.2078,3534.9,3533.9,3.08777596]
["bitfinex-derivatives","ETHF0:USTF0",1736262629926,3.2078,3534.7,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262630230,3.2078,3534.7,3531.4,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1736262630231,3.2078,3533.5,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262630535,3.2078,3532.6,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262630734,3.2078,3532.6,3531.4,41.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736262630923,3.2078,3532.6,3531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262631128,0.28319,3531.7,3531.5,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262631326,3.2078,3533.4,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262631626,3.2078,3533.4,3532.1,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262632223,3.2078,3533.4,3531.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262632427,0.28307,3533.3,3531.5,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262632631,0.28309,3533.0,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262632823,0.70745,3534.4,3532.1,5.49361476]
["bitfinex-derivatives","ETHF0:USTF0",1736262632824,3.2078,3534.2,3532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262633027,0.7075,3534.1,3532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262633226,0.28308,3533.0,3532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262633432,0.28319,3531.7,3531.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736262633730,0.28331,3530.3,3529.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262634033,0.28328,3530.6,3529.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262634238,0.70789,3532.2,3529.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262634239,3.2078,3531.2,3529.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262634432,5.49361476,3532.3,3529.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262634735,5.49361476,3532.3,3528.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262634736,3.2078,3529.6,3528.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262635028,3.2078,3529.6,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262635029,3.2078,3528.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262635435,3.2078,3527.9,3527.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262635734,3.2078,3527.9,3526.9,3.32104637]
["bitfinex-derivatives","ETHF0:USTF0",1736262635735,0.28356,3527.0,3526.9,3.32104637]
["bitfinex-derivatives","ETHF0:USTF0",1736262635926,3.49136,3527.0,3526.9,1.76135637]
["bitfinex-derivatives","ETHF0:USTF0",1736262636335,8.49136,3527.0,3526.9,0.36417637]
["bitfinex-derivatives","ETHF0:USTF0",1736262636532,0.28363,3526.2,3525.1,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1736262636737,3.2078,3526.6,3524.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262636931,3.2078,3525.2,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262637131,0.2837,3525.4,3524.0,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1736262637325,3.2078,3525.2,3523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262637526,3.2078,3525.2,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262637726,1.41735,3528.3,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262637727,0.28366,3525.9,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262637946,5.54459206,3527.4,3524.3,3.19737173]
["bitfinex-derivatives","ETHF0:USTF0",1736262638131,0.28355,3527.3,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262638336,0.28353,3527.4,3526.0,5.82823206]
["bitfinex-derivatives","ETHF0:USTF0",1736262638526,3.2078,3528.5,3526.0,8.75239206]
["bitfinex-derivatives","ETHF0:USTF0",1736262638728,1.99056198,3529.4,3525.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262638729,0.28343,3528.7,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262639028,0.28334,3529.9,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262639230,0.28334,3529.9,3526.5,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1736262639231,0.28321,3531.5,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262639431,4.851,3533.2,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262639432,3.2078,3532.2,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262639627,3.2078,3532.2,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262639935,3.2078,3532.6,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262640126,3.2078,3532.8,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262640327,1.41487,3534.5,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262640328,3.2078,3531.4,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262640534,0.28335,3529.8,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262640729,0.28324,3531.1,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262641033,3.2078,3531.6,3529.6,3.04331049]
["bitfinex-derivatives","ETHF0:USTF0",1736262641234,3.2078,3532.2,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262641433,3.2078,3532.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262641738,0.28311,3532.7,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262641927,3.2078,3534.0,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262642126,6.25183206,3535.4,3531.6,5.54459206]
["bitfinex-derivatives","ETHF0:USTF0",1736262642334,3.2078,3533.9,3532.0,3.27789748]
["bitfinex-derivatives","ETHF0:USTF0",1736262642530,0.28303,3533.8,3532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262642726,5.54459206,3533.9,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262642932,0.70758,3533.7,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262643134,0.70757,3533.8,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262643328,3.2078,3533.7,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262643530,3.91528,3534.2,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262643732,0.28316,3532.1,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262643931,0.28316,3532.1,3530.8,5.54459206]
["bitfinex-derivatives","ETHF0:USTF0",1736262643932,0.28309,3532.9,3531.0,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1736262644135,0.28311,3532.7,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262644333,0.28311,3532.7,3531.6,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1736262644334,3.2078,3533.8,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262644538,3.2078,3533.8,3530.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262644539,8.75239206,3531.9,3529.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262644740,8.75239206,3530.0,3528.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262644939,3.2078,3530.6,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262645141,5.54459206,3530.9,3527.6,5.59892046]
["bitfinex-derivatives","ETHF0:USTF0",1736262645142,3.2078,3529.9,3527.6,5.59892046]
["bitfinex-derivatives","ETHF0:USTF0",1736262645339,3.2078,3530.5,3529.9,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1736262645535,3.2078,3530.5,3528.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262645536,3.2078,3531.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262645735,3.2078,3531.2,3528.3,5.54459206]
["bitfinex-derivatives","ETHF0:USTF0",1736262646040,3.2078,3531.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262646243,0.28337,3529.5,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262646538,3.2078,3530.7,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262646840,5.54459206,3529.5,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262647145,3.2078,3529.3,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262647344,3.2078,3529.6,3527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262647640,2.7657,3531.0,3527.8,2.98977959]
["bitfinex-derivatives","ETHF0:USTF0",1736262647641,3.2078,3529.8,3527.8,2.98977959]
["bitfinex-derivatives","ETHF0:USTF0",1736262647842,3.2078,3529.8,3527.6,2.98977959]
["bitfinex-derivatives","ETHF0:USTF0",1736262647843,8.75239206,3530.9,3527.6,8.53437165]
["bitfinex-derivatives","ETHF0:USTF0",1736262648039,8.75239206,3530.9,3527.4,5.65987959]
["bitfinex-derivatives","ETHF0:USTF0",1736262648040,3.2078,3529.7,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262648545,3.2078,3529.3,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262648743,3.2078,3528.9,3527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262648949,0.28353,3527.4,3525.8,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1736262649248,5.54459206,3527.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262649444,0.28365,3526.0,3525.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262649639,3.2078,3526.9,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262649841,3.2078,3526.1,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262650055,3.2078,3525.4,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262650239,3.2078,3525.4,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262650542,0.28384,3523.6,3523.1,8.38722393]
["bitfinex-derivatives","ETHF0:USTF0",1736262650747,3.49164,3523.6,3523.5,4.63880795]
["bitfinex-derivatives","ETHF0:USTF0",1736262650937,8.2078,3523.6,3521.6,18.21246326]
["bitfinex-derivatives","ETHF0:USTF0",1736262651141,3.2078,3522.1,3521.6,15.00466326]
["bitfinex-derivatives","ETHF0:USTF0",1736262651341,3.49176,3522.1,3522.0,12.54341073]
["bitfinex-derivatives","ETHF0:USTF0",1736262651541,0.28399,3521.7,3521.6,14.32116326]
["bitfinex-derivatives","ETHF0:USTF0",1736262651750,3.49179,3521.7,3521.6,13.67027326]
["bitfinex-derivatives","ETHF0:USTF0",1736262651938,13.75239206,3521.7,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262652138,3.2078,3521.2,3521.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1736262652348,0.28397,3522.0,3521.6,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1736262652548,0.7097,3523.2,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262652549,0.2841,3520.3,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262652746,0.2841,3520.3,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262652747,8.75239206,3520.3,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262652940,5.54459206,3521.0,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262653148,3.2078,3521.7,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262653345,0.28415,3519.8,3518.5,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1736262653547,3.2078,3520.4,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262653844,3.2078,3520.6,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262654047,3.2078,3521.5,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262654245,3.2078,3520.8,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262654445,3.2078,3520.3,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262654746,0.70967,3523.3,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262654952,7.40756591,3524.3,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262655153,3.2078,3523.5,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262655349,0.70967,3523.3,3522.4,2.34614]
["bitfinex-derivatives","ETHF0:USTF0",1736262655547,3.2078,3523.5,3522.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736262655743,0.28386,3523.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262655945,3.2078,3525.9,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262656147,0.28371,3525.2,3525.1,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1736262656453,0.70902,3526.5,3525.1,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1736262656652,0.28355,3527.2,3526.4,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736262656847,0.5152252,3527.3,3526.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262657150,0.28351,3527.7,3527.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262657345,3.2078,3530.1,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262657657,0.28342,3528.8,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262657954,0.05667809,3528.7,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262658148,0.28352,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262658453,3.2078,3528.5,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262658654,0.05667809,3528.7,3525.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262658947,0.05667809,3528.7,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262659143,0.05667809,3528.7,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262659549,0.05667809,3528.7,3528.6,49.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736262659747,8.15905999,3531.2,3528.6,55.26293486]
["bitfinex-derivatives","ETHF0:USTF0",1736262659941,8.15905999,3531.2,3528.6,44.20513486]
["bitfinex-derivatives","ETHF0:USTF0",1736262660144,8.44228999,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262660847,8.15905999,3531.2,3531.1,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1736262661048,8.15905999,3531.2,3531.1,44.291]
["bitfinex-derivatives","ETHF0:USTF0",1736262661453,0.70768,3533.2,3531.1,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1736262661454,0.2832,3531.6,3531.1,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1736262661650,3.2078,3533.9,3531.1,49.291]
["bitfinex-derivatives","ETHF0:USTF0",1736262661655,0.17003427,3532.1,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262661955,0.17003427,3532.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262662254,8.509,3535.5,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262662450,8.509,3535.5,3531.6,3.21764043]
["bitfinex-derivatives","ETHF0:USTF0",1736262662451,3.2078,3535.6,3532.1,3.21764043]
["bitfinex-derivatives","ETHF0:USTF0",1736262662452,0.70736,3534.8,3532.1,3.21764043]
["bitfinex-derivatives","ETHF0:USTF0",1736262662642,0.45309427,3533.3,3532.1,3.21764043]
["bitfinex-derivatives","ETHF0:USTF0",1736262662844,3.2078,3535.6,3531.7,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1736262662845,0.28303,3533.7,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262663047,0.70731,3535.1,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262663252,0.17003427,3533.7,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262663449,0.17003427,3533.7,3531.2,10.43466591]
["bitfinex-derivatives","ETHF0:USTF0",1736262663450,3.2078,3533.7,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262663649,3.2078,3533.2,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262663949,1.41463,3535.1,3528.5,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1736262663950,3.2078,3533.9,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262664144,3.2078,3534.9,3532.2,3.225605]
["bitfinex-derivatives","ETHF0:USTF0",1736262664343,4.851,3536.6,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262664644,0.28301,3534.0,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262664848,3.2078,3536.2,3534.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262665053,0.70701,3536.6,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262665247,3.2078,3536.2,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262665441,0.70678,3537.7,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262665442,0.70679,3537.7,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262665642,0.28283,3536.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262665842,0.28269,3537.9,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262666048,0.28277,3537.0,3535.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736262666247,3.2078,3538.1,3534.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262666248,3.2078,3538.7,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262666648,3.2078,3538.7,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262666851,3.2078,3540.5,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262667048,3.2078,3540.6,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262667251,3.2078,3540.6,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262667252,3.2078,3540.6,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262667856,0.28249,3540.5,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262668156,0.28249,3540.5,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262668157,3.2078,3540.5,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262668351,3.2078,3538.8,3536.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736262668649,3.2078,3539.6,3537.0,3.10112836]
["bitfinex-derivatives","ETHF0:USTF0",1736262668849,3.2078,3539.6,3536.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262668850,4.851,3541.7,3537.1,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736262669054,3.2078,3540.0,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262669248,0.2825,3540.3,3538.3,7.40756591]
["bitfinex-derivatives","ETHF0:USTF0",1736262669448,3.2078,3541.0,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262669646,3.2078,3541.0,3539.6,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1736262669851,2.7549,3542.3,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262670052,0.2824,3541.6,3540.2,3.49031]
["bitfinex-derivatives","ETHF0:USTF0",1736262670249,0.28248,3540.6,3539.2,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1736262670450,3.49026,3540.8,3539.4,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1736262670649,0.2824,3541.6,3540.0,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1736262670846,3.2078,3540.8,3539.5,43.58756104]
["bitfinex-derivatives","ETHF0:USTF0",1736262671057,5.97465723,3543.1,3540.2,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736262671058,3.2078,3541.5,3540.2,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736262671260,3.2078,3540.4,3539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262671453,0.70588,3542.2,3538.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262671454,3.2078,3539.9,3538.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262671748,0.70574,3542.9,3539.6,3.22002824]
["bitfinex-derivatives","ETHF0:USTF0",1736262671947,3.2078,3540.8,3539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262672144,3.2078,3540.4,3539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262672349,3.2078,3540.4,3538.5,7.40756591]
["bitfinex-derivatives","ETHF0:USTF0",1736262672549,3.2078,3540.4,3539.6,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1736262672750,3.2078,3540.8,3539.4,3.09321891]
["bitfinex-derivatives","ETHF0:USTF0",1736262672957,3.2078,3540.8,3539.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1736262673155,3.2078,3539.9,3539.3,0.25170695]
["bitfinex-derivatives","ETHF0:USTF0",1736262673450,3.2078,3539.4,3538.7,5.57978361]
["bitfinex-derivatives","ETHF0:USTF0",1736262673650,3.2078,3539.9,3538.7,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1736262673952,3.2078,3539.8,3538.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262674155,3.2078,3539.8,3538.8,2.99943053]
["bitfinex-derivatives","ETHF0:USTF0",1736262674355,3.2078,3540.4,3539.9,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1736262674552,3.2078,3540.4,3538.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1736262674553,3.2078,3540.4,3540.1,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736262674755,3.2078,3540.4,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262674951,3.2078,3540.4,3539.4,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1736262675152,3.2078,3540.0,3538.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262675352,3.2078,3539.2,3538.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262675859,3.2078,3539.2,3538.8,2.95908012]
["bitfinex-derivatives","ETHF0:USTF0",1736262676158,3.2078,3540.2,3538.8,6.55688012]
["bitfinex-derivatives","ETHF0:USTF0",1736262676353,3.2078,3539.8,3539.4,5.78375857]
["bitfinex-derivatives","ETHF0:USTF0",1736262676552,3.2078,3539.8,3538.8,8.46026869]
["bitfinex-derivatives","ETHF0:USTF0",1736262676752,3.2078,3539.8,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262676948,3.2078,3540.2,3539.6,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1736262677156,3.2078,3540.2,3539.5,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1736262677352,3.2078,3540.2,3539.7,3.03568329]
["bitfinex-derivatives","ETHF0:USTF0",1736262677557,3.2078,3540.2,3539.5,3.03568329]
["bitfinex-derivatives","ETHF0:USTF0",1736262677861,3.2078,3540.2,3539.4,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262678157,3.2078,3539.8,3539.5,2.98668993]
["bitfinex-derivatives","ETHF0:USTF0",1736262678362,3.2078,3539.8,3538.2,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262678556,3.2078,3539.1,3538.8,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262678756,3.2078,3539.5,3538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262678958,3.2078,3539.6,3539.5,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1736262679164,3.2078,3539.6,3539.0,3.27046624]
["bitfinex-derivatives","ETHF0:USTF0",1736262679459,3.2078,3539.6,3538.8,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262679651,3.2078,3539.3,3539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262680052,3.2078,3539.3,3539.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262680252,3.2078,3540.4,3539.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1736262680456,3.2078,3540.4,3540.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736262680659,3.2078,3540.4,3539.8,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262680857,3.2078,3540.0,3539.2,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262681059,3.2078,3539.6,3538.7,0.33971793]
["bitfinex-derivatives","ETHF0:USTF0",1736262681262,3.2078,3539.1,3538.7,0.05651793]
["bitfinex-derivatives","ETHF0:USTF0",1736262681460,3.2078,3539.1,3537.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262681763,5.50118857,3540.1,3537.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262681764,3.2078,3538.0,3537.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262681959,3.2078,3538.0,3537.9,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1736262682155,3.2078,3538.9,3538.8,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1736262682361,3.2078,3538.9,3538.8,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1736262682661,3.2078,3540.5,3538.9,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1736262682856,3.2078,3540.9,3540.1,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262683064,3.2078,3541.7,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262683263,3.2078,3541.8,3540.2,3.13100288]
["bitfinex-derivatives","ETHF0:USTF0",1736262683467,3.2078,3541.8,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262683760,3.2078,3541.0,3540.4,3.13100288]
["bitfinex-derivatives","ETHF0:USTF0",1736262683953,3.2078,3540.6,3539.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262684156,3.2078,3540.6,3540.3,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736262684456,3.2078,3540.8,3539.6,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1736262684657,3.2078,3540.7,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262684857,3.2078,3540.8,3539.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1736262685064,3.2078,3540.8,3539.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1736262685261,3.2078,3540.3,3539.9,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1736262685564,3.2078,3541.6,3540.2,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262685760,3.2078,3541.6,3540.2,7.47118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262686066,3.2078,3541.2,3540.3,3.1599338]
["bitfinex-derivatives","ETHF0:USTF0",1736262686254,3.2078,3541.2,3540.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1736262686459,3.2078,3541.6,3540.4,0.05649079]
["bitfinex-derivatives","ETHF0:USTF0",1736262686658,3.2078,3541.6,3540.4,4.50429079]
["bitfinex-derivatives","ETHF0:USTF0",1736262686866,1.49024,3541.2,3540.4,0.05649079]
["bitfinex-derivatives","ETHF0:USTF0",1736262687166,0.28248,3540.5,3540.4,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736262687361,0.28248,3540.5,3538.2,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1736262687362,0.2826,3539.1,3538.2,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1736262687662,0.2826,3539.1,3538.5,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1736262687663,3.2078,3539.1,3538.5,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1736262687869,3.4904,3539.1,3538.3,41.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736262688165,3.2078,3540.1,3538.6,3.13717901]
["bitfinex-derivatives","ETHF0:USTF0",1736262688359,3.2078,3539.7,3538.6,4.27717901]
["bitfinex-derivatives","ETHF0:USTF0",1736262688664,3.2078,3540.2,3540.1,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1736262688856,3.2078,3541.5,3540.1,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736262689061,3.2078,3541.4,3540.2,2.97890489]
["bitfinex-derivatives","ETHF0:USTF0",1736262689262,3.2078,3540.7,3539.2,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262689461,3.2078,3539.9,3538.9,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1736262689665,3.2078,3539.9,3539.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736262689959,3.2078,3540.0,3539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262690361,3.2078,3540.4,3539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262690665,3.2078,3540.5,3539.8,41.08254]
["bitfinex-derivatives","ETHF0:USTF0",1736262690860,3.2078,3541.0,3540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262691056,3.2078,3541.4,3539.9,3.07571184]
["bitfinex-derivatives","ETHF0:USTF0",1736262691362,8.21278857,3542.7,3540.3,3.07571184]
["bitfinex-derivatives","ETHF0:USTF0",1736262691363,3.2078,3540.9,3540.3,3.07571184]
["bitfinex-derivatives","ETHF0:USTF0",1736262691561,3.2078,3540.4,3539.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262691765,3.2078,3540.4,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262691766,0.28255,3539.7,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262691960,5.50118857,3540.3,3538.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262691961,3.2078,3538.8,3538.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262692167,3.2078,3538.8,3538.2,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1736262692360,3.2078,3538.8,3538.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262692563,3.2078,3539.2,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262692762,5.3205,3540.2,3538.6,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1736262692763,3.49037,3539.4,3538.6,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1736262692958,3.2078,3539.8,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262693261,5.3205,3540.2,3538.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262693262,3.2078,3539.4,3538.9,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1736262693563,3.2078,3539.4,3538.1,3.02653945]
["bitfinex-derivatives","ETHF0:USTF0",1736262693966,3.2078,3539.4,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262694265,3.2078,3539.4,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262694569,3.2078,3540.3,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262694870,3.4903,3540.3,3539.5,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1736262695060,3.2078,3540.3,3539.8,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1736262695259,3.2078,3540.3,3538.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262695462,3.2078,3540.3,3539.1,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1736262695659,3.2078,3541.1,3539.3,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1736262695867,3.2078,3542.1,3540.5,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262696068,3.2078,3543.3,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262696260,5.7295,3543.8,3542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262696465,3.2078,3543.4,3541.7,4.39801489]
["bitfinex-derivatives","ETHF0:USTF0",1736262696666,3.2078,3543.1,3541.7,1.19021489]
["bitfinex-derivatives","ETHF0:USTF0",1736262696864,3.2078,3543.1,3541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262697170,3.2078,3543.2,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262697372,3.2078,3543.1,3542.0,3.00787643]
["bitfinex-derivatives","ETHF0:USTF0",1736262697564,3.2078,3542.2,3541.6,1.19021489]
["bitfinex-derivatives","ETHF0:USTF0",1736262697767,3.2078,3541.7,3541.0,3.00787643]
["bitfinex-derivatives","ETHF0:USTF0",1736262698073,3.2078,3542.6,3541.7,3.24743854]
["bitfinex-derivatives","ETHF0:USTF0",1736262698468,3.2078,3542.6,3541.1,9.938842]
["bitfinex-derivatives","ETHF0:USTF0",1736262698469,0.28233,3542.4,3541.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262698661,3.2078,3542.6,3542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262698865,3.2078,3542.6,3540.8,1.19021489]
["bitfinex-derivatives","ETHF0:USTF0",1736262699064,3.2078,3541.5,3540.8,1.19021489]
["bitfinex-derivatives","ETHF0:USTF0",1736262699274,3.2078,3541.1,3540.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262699468,3.2078,3541.1,3540.4,1.19021489]
["bitfinex-derivatives","ETHF0:USTF0",1736262699469,0.28248,3540.5,3539.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262699668,3.2078,3540.2,3538.8,1.19021489]
["bitfinex-derivatives","ETHF0:USTF0",1736262699869,3.2078,3539.7,3539.1,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1736262700073,3.2078,3539.7,3538.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262700271,5.50118857,3540.8,3538.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262700272,3.2078,3539.3,3538.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262700471,0.28262,3538.8,3538.0,0.56588]
["bitfinex-derivatives","ETHF0:USTF0",1736262700667,3.2078,3538.9,3538.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262700872,0.2827,3537.8,3537.7,1.19021489]
["bitfinex-derivatives","ETHF0:USTF0",1736262701182,3.4905,3537.8,3537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262702073,3.4905,3537.8,3535.5,1.47341489]
["bitfinex-derivatives","ETHF0:USTF0",1736262702074,8.2078,3537.8,3535.5,1.47341489]
["bitfinex-derivatives","ETHF0:USTF0",1736262702272,5.50118857,3538.2,3535.5,1.47341489]
["bitfinex-derivatives","ETHF0:USTF0",1736262702273,3.2078,3536.3,3535.5,1.47341489]
["bitfinex-derivatives","ETHF0:USTF0",1736262702470,3.2078,3535.9,3534.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262702666,5.1025,3537.7,3532.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262702667,3.2078,3534.4,3532.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262702976,3.2078,3535.0,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262703375,0.28295,3534.7,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262703578,0.28295,3534.7,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262703579,3.2078,3534.4,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262703872,3.2078,3534.4,3532.4,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262703873,3.2078,3533.9,3532.4,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262704269,0.28298,3534.3,3532.9,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1736262704472,0.28292,3535.1,3534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262704773,3.2078,3535.4,3534.5,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262704973,3.2078,3535.4,3534.5,10.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262705168,3.2078,3535.6,3534.6,3.26838039]
["bitfinex-derivatives","ETHF0:USTF0",1736262705474,0.28288,3535.5,3534.5,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262705674,3.2078,3535.2,3534.6,3.26838039]
["bitfinex-derivatives","ETHF0:USTF0",1736262706077,3.2078,3535.5,3534.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1736262706377,3.2078,3535.5,3534.6,3.55133039]
["bitfinex-derivatives","ETHF0:USTF0",1736262706677,3.2078,3536.5,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262706880,3.2078,3535.7,3534.7,3.16513495]
["bitfinex-derivatives","ETHF0:USTF0",1736262707083,3.2078,3535.3,3534.5,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262707269,3.2078,3534.9,3534.2,41.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736262707474,0.28298,3534.3,3534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262707676,0.28307,3533.2,3532.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262707975,5.50118857,3535.4,3532.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262707976,3.2078,3533.4,3532.6,6.4773228]
["bitfinex-derivatives","ETHF0:USTF0",1736262708276,3.2078,3533.4,3532.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262708776,3.2078,3532.9,3532.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262708979,3.2078,3532.9,3531.8,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736262709176,3.2078,3532.0,3530.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262709380,3.2078,3531.6,3530.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262709579,3.2078,3531.0,3530.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262709879,0.28314,3532.3,3531.1,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1736262710183,3.2078,3532.4,3531.6,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262710386,3.2078,3532.8,3531.6,10.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262710591,3.2078,3532.8,3532.1,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1736262710785,3.2078,3532.8,3531.7,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1736262710979,3.2078,3532.8,3531.6,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262711185,0.28312,3532.6,3531.7,3.1981654]
["bitfinex-derivatives","ETHF0:USTF0",1736262711487,0.28313,3532.5,3531.6,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262711691,3.2078,3532.3,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262711994,3.2078,3531.8,3530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262712181,3.2078,3531.8,3531.1,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262712380,3.2078,3531.8,3531.3,3.19426491]
["bitfinex-derivatives","ETHF0:USTF0",1736262712587,3.2078,3531.8,3531.2,3.19426491]
["bitfinex-derivatives","ETHF0:USTF0",1736262712888,3.2078,3531.4,3530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262713094,3.2078,3531.0,3530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262713483,3.2078,3531.5,3530.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262713688,3.2078,3532.3,3531.2,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262713883,3.2078,3533.2,3532.2,3.49094]
["bitfinex-derivatives","ETHF0:USTF0",1736262714087,3.2078,3534.3,3532.5,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262714288,3.2078,3533.9,3532.5,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262714589,0.28303,3533.7,3532.6,0.50072272]
["bitfinex-derivatives","ETHF0:USTF0",1736262714891,0.28303,3533.7,3531.2,5.58898414]
["bitfinex-derivatives","ETHF0:USTF0",1736262714892,3.2078,3532.7,3530.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262715190,3.2078,3531.9,3530.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262715387,3.2078,3531.9,3531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262715588,3.2078,3531.9,3531.8,43.42532]
["bitfinex-derivatives","ETHF0:USTF0",1736262716589,3.49097,3531.9,3531.8,43.42532]
["bitfinex-derivatives","ETHF0:USTF0",1736262716788,3.2078,3532.4,3531.8,43.42532]
["bitfinex-derivatives","ETHF0:USTF0",1736262716982,3.2078,3532.0,3531.8,43.42532]
["bitfinex-derivatives","ETHF0:USTF0",1736262717189,0.28317,3531.9,3531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262717587,0.28327,3530.7,3530.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262717892,3.2078,3530.4,3529.6,2.62532]
["bitfinex-derivatives","ETHF0:USTF0",1736262718196,14.15208,3533.6,3529.0,2.62532]
["bitfinex-derivatives","ETHF0:USTF0",1736262718197,0.2834,3529.1,3529.0,2.62532]
["bitfinex-derivatives","ETHF0:USTF0",1736262718389,3.4912,3529.1,3529.0,2.62532]
["bitfinex-derivatives","ETHF0:USTF0",1736262718592,0.70852,3529.0,3527.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262718888,3.2078,3527.7,3527.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262719087,0.70859,3528.7,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262719088,0.28355,3527.2,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262719290,3.2078,3527.3,3526.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262719489,3.2078,3527.3,3527.2,2.62532]
["bitfinex-derivatives","ETHF0:USTF0",1736262719689,3.2078,3528.5,3527.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262719884,3.2078,3529.5,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262720094,3.2078,3529.5,3527.7,8.78898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262720389,0.28327,3530.7,3529.6,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1736262720693,3.2078,3530.6,3529.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262720994,3.2078,3529.7,3527.9,6.01373235]
["bitfinex-derivatives","ETHF0:USTF0",1736262721198,3.2078,3528.6,3527.9,6.01373235]
["bitfinex-derivatives","ETHF0:USTF0",1736262721492,0.28352,3527.9,3527.8,0.05669255]
["bitfinex-derivatives","ETHF0:USTF0",1736262721891,0.28352,3527.9,3527.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262722099,3.49131,3528.1,3527.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262722390,0.28347,3528.5,3527.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262722597,0.54637468,3528.6,3527.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262722791,0.54637468,3528.6,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262722991,3.2078,3529.9,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262723193,2.7279,3530.5,3528.7,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1736262723194,3.2078,3529.5,3528.7,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1736262723390,3.2078,3529.0,3528.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262723588,3.2078,3529.9,3528.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262723787,3.2078,3529.5,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262724086,3.2078,3529.1,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262724293,3.2078,3528.7,3527.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262724495,3.49132,3527.9,3527.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262724795,0.70902,3526.9,3525.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262724994,3.2078,3525.6,3524.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1736262725190,3.2078,3525.1,3524.4,2.9329]
["bitfinex-derivatives","ETHF0:USTF0",1736262725389,3.2078,3525.1,3525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262725786,0.28374,3525.3,3524.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262725989,3.2078,3525.6,3524.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262726190,3.2078,3525.3,3524.5,3.19501665]
["bitfinex-derivatives","ETHF0:USTF0",1736262726401,3.2078,3525.9,3525.0,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1736262726592,3.2078,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262726892,3.2078,3527.1,3525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262727092,2.525,3527.8,3525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262727093,3.2078,3526.0,3525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262727297,3.2078,3526.4,3525.9,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1736262727497,2.525,3527.8,3524.2,5.78500857]
["bitfinex-derivatives","ETHF0:USTF0",1736262727498,0.28374,3525.3,3524.2,5.78500857]
["bitfinex-derivatives","ETHF0:USTF0",1736262727693,3.2078,3526.0,3524.2,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262727894,0.28369,3525.8,3525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262728194,3.2078,3525.8,3524.3,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1736262728396,3.2078,3525.3,3524.5,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1736262728604,3.2078,3525.3,3524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262728996,3.2078,3525.8,3524.9,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1736262729193,3.2078,3525.8,3524.7,3.19772]
["bitfinex-derivatives","ETHF0:USTF0",1736262729388,3.2078,3525.8,3525.0,6.40552]
["bitfinex-derivatives","ETHF0:USTF0",1736262729594,2.6808,3527.7,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262729595,3.2078,3526.6,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262729896,1.4169,3529.7,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262729897,3.2078,3527.4,3526.0,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262730096,3.2078,3527.9,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262730294,3.2078,3528.3,3527.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262730493,3.2078,3529.9,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262730707,3.2078,3529.9,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262731005,3.2078,3530.7,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262731196,3.2078,3530.7,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262731399,2.5603,3532.2,3526.5,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1736262731400,3.2078,3528.8,3526.5,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1736262731596,3.2078,3529.3,3528.7,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262731802,3.2078,3529.5,3528.7,2.96443209]
["bitfinex-derivatives","ETHF0:USTF0",1736262731998,2.7207,3532.1,3528.6,3.02111179]
["bitfinex-derivatives","ETHF0:USTF0",1736262731999,3.2078,3529.1,3528.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262732197,3.2078,3529.9,3529.1,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1736262732394,3.2078,3529.9,3528.9,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262732598,3.2078,3529.9,3529.2,3.2563787]
["bitfinex-derivatives","ETHF0:USTF0",1736262733000,3.2078,3529.5,3528.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262733307,3.2078,3529.9,3529.3,3.22435144]
["bitfinex-derivatives","ETHF0:USTF0",1736262733504,3.2078,3531.5,3529.6,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1736262733705,3.2078,3532.1,3531.1,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1736262734006,3.2078,3532.1,3530.5,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1736262734204,3.2078,3531.7,3530.2,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262734396,3.2078,3530.6,3529.7,11.1669]
["bitfinex-derivatives","ETHF0:USTF0",1736262734601,3.2078,3530.6,3529.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262734807,3.2078,3530.2,3529.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262735398,3.2078,3531.6,3530.0,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1736262735601,3.2078,3531.6,3530.3,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262735799,3.2078,3531.6,3531.0,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736262735998,3.2078,3531.6,3530.4,3.18966262]
["bitfinex-derivatives","ETHF0:USTF0",1736262736298,3.2078,3531.2,3529.7,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262736500,3.2078,3530.7,3529.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262736696,3.2078,3530.2,3529.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262737014,3.2078,3529.8,3529.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262737215,3.2078,3529.2,3528.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262737504,3.2078,3529.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262737700,3.2078,3529.2,3526.5,41.50908]
["bitfinex-derivatives","ETHF0:USTF0",1736262737701,3.2078,3527.9,3527.5,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1736262738010,3.2078,3527.9,3527.5,0.12924]
["bitfinex-derivatives","ETHF0:USTF0",1736262738207,3.2078,3527.9,3527.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262738509,3.2078,3527.9,3527.5,0.12924]
["bitfinex-derivatives","ETHF0:USTF0",1736262738808,3.2078,3528.4,3528.3,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1736262739007,3.2078,3528.9,3528.8,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1736262739304,3.2078,3529.4,3528.4,8.48254241]
["bitfinex-derivatives","ETHF0:USTF0",1736262739500,3.2078,3530.0,3528.8,43.78135384]
["bitfinex-derivatives","ETHF0:USTF0",1736262739905,3.2078,3529.5,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262740106,3.2078,3529.5,3528.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262740107,8.70898857,3529.1,3527.5,0.12924]
["bitfinex-derivatives","ETHF0:USTF0",1736262740301,8.70898857,3529.1,3526.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262740302,0.28356,3527.4,3526.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262740502,3.2078,3527.8,3527.7,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1736262740706,3.2078,3527.8,3526.9,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1736262740707,2.6038,3529.0,3527.6,3.20709637]
["bitfinex-derivatives","ETHF0:USTF0",1736262740908,3.2078,3529.1,3528.7,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1736262741110,3.44819,3530.6,3529.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736262741111,3.2078,3529.5,3529.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736262741408,3.2078,3529.5,3527.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736262741409,3.2078,3530.9,3528.9,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262741602,0.84993,3529.5,3528.9,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262741806,3.2078,3530.5,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262742008,3.2078,3530.5,3529.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262742311,3.2078,3531.4,3530.7,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1736262742511,3.2078,3531.4,3529.2,3.17868597]
["bitfinex-derivatives","ETHF0:USTF0",1736262742512,3.2078,3531.6,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262742704,3.2078,3531.6,3530.8,3.45617453]
["bitfinex-derivatives","ETHF0:USTF0",1736262742906,3.2078,3532.7,3531.0,2.89468597]
["bitfinex-derivatives","ETHF0:USTF0",1736262743105,3.2078,3533.2,3532.6,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736262743413,3.2078,3533.6,3531.9,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262743608,3.2078,3533.6,3532.7,3.13107412]
["bitfinex-derivatives","ETHF0:USTF0",1736262743905,3.2078,3535.0,3533.3,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1736262744108,2.5233,3536.1,3534.3,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262744322,3.2078,3536.2,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262744506,3.2078,3536.7,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262744705,3.2078,3536.7,3534.7,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262744706,3.2078,3536.2,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262744909,3.2078,3536.2,3535.1,2.56360566]
["bitfinex-derivatives","ETHF0:USTF0",1736262744910,3.49066,3536.2,3535.1,2.56360566]
["bitfinex-derivatives","ETHF0:USTF0",1736262745112,3.2078,3536.4,3534.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262745312,3.2078,3535.6,3534.9,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1736262745503,3.2078,3535.6,3534.6,3.15584656]
["bitfinex-derivatives","ETHF0:USTF0",1736262745711,3.2078,3536.2,3535.3,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1736262745916,3.2078,3536.2,3535.0,3.15584656]
["bitfinex-derivatives","ETHF0:USTF0",1736262746211,2.726,3537.1,3534.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736262746212,3.2078,3536.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262746413,3.2078,3536.8,3536.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262746615,3.2078,3537.3,3536.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262746815,3.2078,3537.7,3536.5,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262747010,2.726,3538.6,3537.1,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262747011,5.9338,3538.6,3537.1,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262747310,3.2078,3538.2,3537.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262747518,3.2078,3537.3,3536.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262747815,3.2078,3537.3,3536.6,0.56602]
["bitfinex-derivatives","ETHF0:USTF0",1736262748030,3.2078,3537.3,3536.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262748314,3.2078,3538.0,3537.4,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1736262748822,3.2078,3538.4,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262749025,3.2078,3538.4,3537.1,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262749026,3.2078,3538.4,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262749314,3.2078,3538.3,3537.3,3.17164257]
["bitfinex-derivatives","ETHF0:USTF0",1736262749511,3.2078,3538.3,3537.1,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262749714,3.2078,3538.3,3537.2,3.17164257]
["bitfinex-derivatives","ETHF0:USTF0",1736262749916,3.2078,3538.3,3537.1,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262750120,3.2078,3537.6,3536.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262750416,3.2078,3536.7,3534.9,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262750611,3.2078,3535.8,3535.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262750811,3.2078,3536.7,3535.9,3.081872]
["bitfinex-derivatives","ETHF0:USTF0",1736262751007,2.5793,3538.5,3535.9,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1736262751008,3.2078,3536.0,3535.9,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1736262751423,3.2078,3536.0,3535.2,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1736262751720,5.50118857,3538.1,3535.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262751721,3.2078,3535.6,3535.3,3.10869437]
["bitfinex-derivatives","ETHF0:USTF0",1736262751921,3.2078,3535.6,3535.5,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1736262752220,3.2078,3535.6,3535.5,3.21211349]
["bitfinex-derivatives","ETHF0:USTF0",1736262752520,3.2078,3535.6,3535.5,5.28291]
["bitfinex-derivatives","ETHF0:USTF0",1736262752715,3.2078,3537.1,3535.5,11.41991349]
["bitfinex-derivatives","ETHF0:USTF0",1736262752914,3.2078,3536.3,3535.8,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262753112,3.2078,3536.7,3536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262753513,3.2078,3536.7,3536.6,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1736262753717,3.2078,3536.7,3536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262753923,3.2078,3536.3,3536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262754139,3.2078,3536.3,3535.2,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262754318,3.2078,3535.5,3535.4,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1736262754626,3.2078,3535.5,3535.4,41.08292]
["bitfinex-derivatives","ETHF0:USTF0",1736262754923,3.2078,3535.7,3535.4,44.23910495]
["bitfinex-derivatives","ETHF0:USTF0",1736262755125,3.2078,3535.7,3535.4,41.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736262755422,3.2078,3535.7,3535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262755615,3.2078,3535.7,3535.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736262755818,2.7003,3537.4,3535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262755819,3.2078,3536.1,3535.5,3.03011924]
["bitfinex-derivatives","ETHF0:USTF0",1736262756118,2.7003,3537.4,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262756119,3.2078,3537.3,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262756311,3.2078,3536.9,3535.5,2.96012113]
["bitfinex-derivatives","ETHF0:USTF0",1736262756516,3.2078,3535.7,3535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262756718,3.2078,3536.1,3535.5,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1736262756922,3.2078,3536.1,3535.5,2.96012113]
["bitfinex-derivatives","ETHF0:USTF0",1736262757118,3.2078,3535.7,3535.4,41.29084194]
["bitfinex-derivatives","ETHF0:USTF0",1736262757319,3.2078,3535.7,3535.4,0.49084194]
["bitfinex-derivatives","ETHF0:USTF0",1736262757523,0.28291,3535.5,3535.4,0.49084194]
["bitfinex-derivatives","ETHF0:USTF0",1736262757717,0.28295,3535.1,3534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262758024,0.28295,3535.1,3533.2,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262758025,3.2078,3534.9,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262758212,3.2078,3533.8,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262758418,3.2078,3534.2,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262758617,5.8696,3535.4,3533.8,11.74278251]
["bitfinex-derivatives","ETHF0:USTF0",1736262758924,3.2078,3535.4,3534.4,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262759111,2.7748,3536.3,3535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262759312,3.2078,3535.4,3535.3,40.98226546]
["bitfinex-derivatives","ETHF0:USTF0",1736262760018,3.2078,3536.4,3535.7,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1736262760218,3.2078,3536.4,3535.5,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1736262760420,3.2078,3536.4,3535.6,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262760617,0.28281,3536.9,3535.8,3.55594362]
["bitfinex-derivatives","ETHF0:USTF0",1736262760818,3.2078,3537.1,3536.1,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1736262761113,3.2078,3537.1,3536.2,3.05805521]
["bitfinex-derivatives","ETHF0:USTF0",1736262761317,3.2078,3538.7,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262761616,3.2078,3538.3,3536.9,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262761825,3.2078,3538.3,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262762017,3.2078,3538.7,3537.9,0.18212988]
["bitfinex-derivatives","ETHF0:USTF0",1736262762213,3.2078,3539.1,3537.5,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262762417,3.2078,3539.9,3538.8,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1736262762717,3.2078,3539.9,3538.9,3.0130201]
["bitfinex-derivatives","ETHF0:USTF0",1736262762918,3.2078,3539.2,3538.9,3.0130201]
["bitfinex-derivatives","ETHF0:USTF0",1736262763128,3.2078,3539.2,3538.3,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1736262763327,3.2078,3538.7,3538.1,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262763515,3.2078,3538.7,3537.5,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262763715,3.2078,3538.7,3538.4,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1736262764013,3.2078,3538.7,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262764212,3.2078,3539.4,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262764413,3.2078,3540.1,3538.7,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262764636,3.2078,3540.2,3539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262764819,3.2078,3539.8,3539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262765318,3.2078,3539.8,3539.7,41.08258]
["bitfinex-derivatives","ETHF0:USTF0",1736262765518,3.2078,3540.8,3539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262766025,3.2078,3540.8,3540.2,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1736262766325,2.5933,3541.4,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262766326,3.2078,3540.7,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262766519,3.2078,3541.6,3540.6,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262766822,3.2078,3541.6,3541.5,0.28243]
["bitfinex-derivatives","ETHF0:USTF0",1736262767025,3.2078,3542.8,3541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262767320,3.2078,3542.4,3541.6,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262767518,0.28236,3542.4,3542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262767724,0.28237,3542.3,3540.8,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1736262768023,3.2078,3542.3,3540.8,6.28997581]
["bitfinex-derivatives","ETHF0:USTF0",1736262768225,3.2078,3542.3,3541.2,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262768526,3.2078,3542.2,3540.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262768723,3.2078,3541.8,3541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262768931,3.2078,3541.5,3540.8,3.07386745]
["bitfinex-derivatives","ETHF0:USTF0",1736262769123,3.2078,3540.9,3540.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262769320,5.50118857,3542.8,3540.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262769321,0.28243,3541.5,3540.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262769529,3.2078,3541.5,3540.8,0.28249]
["bitfinex-derivatives","ETHF0:USTF0",1736262769821,3.2078,3541.2,3540.9,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1736262770022,3.2078,3541.2,3540.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262770422,0.7059,3542.5,3540.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262770423,3.2078,3540.8,3540.7,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262771227,3.2078,3540.8,3538.8,10.93308857]
["bitfinex-derivatives","ETHF0:USTF0",1736262771425,3.2078,3540.2,3538.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262771620,3.2078,3540.2,3539.7,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1736262771827,3.2078,3540.2,3538.9,3.37637806]
["bitfinex-derivatives","ETHF0:USTF0",1736262772131,3.2078,3540.6,3539.8,3.16473573]
["bitfinex-derivatives","ETHF0:USTF0",1736262772427,3.2078,3541.1,3540.8,0.28248]
["bitfinex-derivatives","ETHF0:USTF0",1736262772625,2.7245,3542.7,3540.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262772626,3.2078,3541.6,3540.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262772825,3.2078,3541.6,3540.9,3.16473573]
["bitfinex-derivatives","ETHF0:USTF0",1736262773027,2.7245,3542.7,3540.6,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262773028,3.2078,3541.1,3540.6,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262773332,3.2078,3541.1,3540.4,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736262773526,3.2078,3540.7,3539.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262773728,3.2078,3540.2,3539.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262774232,3.2078,3540.3,3539.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262774425,0.28254,3540.2,3538.7,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1736262774622,3.2078,3539.4,3538.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262774825,2.5802,3541.9,3537.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262774826,0.28264,3538.9,3537.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262775128,1.4121,3541.7,3537.1,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736262775129,3.2078,3538.2,3537.1,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736262775332,0.7065,3539.5,3537.3,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1736262775333,3.2078,3537.8,3537.3,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1736262775528,3.2078,3537.8,3537.2,3.04466703]
["bitfinex-derivatives","ETHF0:USTF0",1736262775724,3.2078,3537.8,3537.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262775930,3.2078,3537.8,3537.1,3.04466703]
["bitfinex-derivatives","ETHF0:USTF0",1736262776228,3.2078,3538.1,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262776530,3.2078,3538.1,3537.4,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1736262776722,3.2078,3538.1,3537.1,6.36486606]
["bitfinex-derivatives","ETHF0:USTF0",1736262776723,0.70655,3539.2,3537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262776929,3.49051,3538.0,3537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262777334,3.2078,3538.0,3537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262778026,3.2078,3538.0,3537.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262778235,3.2078,3537.6,3537.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262778430,3.2078,3537.2,3536.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262778628,2.5802,3539.4,3536.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262778629,3.2078,3536.7,3536.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262779032,3.2078,3536.7,3536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262780129,3.2078,3536.7,3536.6,0.28282]
["bitfinex-derivatives","ETHF0:USTF0",1736262780332,3.2078,3536.7,3536.5,3.2438901]
["bitfinex-derivatives","ETHF0:USTF0",1736262780636,0.28284,3536.4,3535.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262780830,3.2078,3536.9,3536.3,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262781028,3.2078,3537.9,3536.3,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262781232,3.2078,3538.1,3537.0,1.81185078]
["bitfinex-derivatives","ETHF0:USTF0",1736262781539,3.2078,3538.1,3538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262781725,3.4905,3538.1,3538.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262782041,3.4905,3538.1,3537.1,0.18564489]
["bitfinex-derivatives","ETHF0:USTF0",1736262782042,0.28271,3538.0,3537.1,0.18564489]
["bitfinex-derivatives","ETHF0:USTF0",1736262782337,3.2078,3537.6,3537.0,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262782728,3.2078,3537.6,3536.9,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1736262782933,3.2078,3537.6,3537.1,3.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1736262783134,3.2078,3537.6,3536.9,3.00228605]
["bitfinex-derivatives","ETHF0:USTF0",1736262783438,3.2078,3537.2,3536.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262783636,3.2078,3536.8,3536.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262784033,3.2078,3536.8,3536.4,8.67351138]
["bitfinex-derivatives","ETHF0:USTF0",1736262784431,3.2078,3537.6,3536.4,13.67351138]
["bitfinex-derivatives","ETHF0:USTF0",1736262784631,3.2078,3538.1,3538.0,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1736262784834,3.2078,3539.5,3537.9,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262785033,0.496,3539.7,3539.2,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262785233,3.2078,3540.0,3539.2,5.51118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262785431,2.6786,3541.1,3539.2,5.51118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262785432,0.496,3541.1,3539.8,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262785736,0.496,3541.3,3541.1,0.28246]
["bitfinex-derivatives","ETHF0:USTF0",1736262786039,3.2078,3542.4,3541.0,46.30118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262786237,3.2078,3542.4,3541.6,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262786436,3.2078,3542.7,3541.1,3.55006678]
["bitfinex-derivatives","ETHF0:USTF0",1736262786737,3.2078,3541.8,3541.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262787141,0.70583,3542.8,3541.2,3.26766678]
["bitfinex-derivatives","ETHF0:USTF0",1736262787438,2.6733,3543.2,3541.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262787439,0.28242,3541.7,3541.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262787743,3.2078,3541.2,3541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262788034,3.2078,3541.2,3539.1,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1736262788035,3.2078,3541.2,3538.5,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1736262788240,3.2078,3539.5,3538.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262788437,3.2078,3537.8,3536.6,6.49322278]
["bitfinex-derivatives","ETHF0:USTF0",1736262788741,5.50118857,3539.3,3535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262788742,3.2078,3537.0,3536.7,4.25942383]
["bitfinex-derivatives","ETHF0:USTF0",1736262789036,3.2078,3536.8,3536.7,4.25942383]
["bitfinex-derivatives","ETHF0:USTF0",1736262789232,3.2078,3537.7,3536.8,3.13361059]
["bitfinex-derivatives","ETHF0:USTF0",1736262789437,3.2078,3537.7,3536.7,4.25942383]
["bitfinex-derivatives","ETHF0:USTF0",1736262789438,0.28275,3537.6,3536.7,7.39303442]
["bitfinex-derivatives","ETHF0:USTF0",1736262789640,3.2078,3537.3,3536.7,4.25942383]
["bitfinex-derivatives","ETHF0:USTF0",1736262789835,3.2078,3537.3,3536.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262790029,3.2078,3537.7,3536.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262790231,3.2078,3537.3,3537.0,3.04856739]
["bitfinex-derivatives","ETHF0:USTF0",1736262790434,2.6142,3539.2,3537.6,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1736262790639,3.2078,3539.3,3537.7,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262790839,3.2078,3538.9,3538.2,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1736262791040,3.2078,3538.4,3537.4,3.04856739]
["bitfinex-derivatives","ETHF0:USTF0",1736262791240,3.2078,3538.4,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262791442,3.2078,3538.4,3537.5,2.95164467]
["bitfinex-derivatives","ETHF0:USTF0",1736262791634,3.2078,3538.4,3538.3,41.08269]
["bitfinex-derivatives","ETHF0:USTF0",1736262791836,3.2078,3538.4,3538.3,46.08269]
["bitfinex-derivatives","ETHF0:USTF0",1736262792037,3.2078,3538.4,3538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262792442,3.2078,3538.7,3538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262793843,0.28267,3538.6,3538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262794043,3.2078,3538.7,3538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262794044,0.28268,3538.4,3538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262794438,0.28268,3538.4,3530.6,0.86029276]
["bitfinex-derivatives","ETHF0:USTF0",1736262794439,0.28279,3537.1,3536.2,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1736262794646,3.2078,3536.7,3536.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262794944,3.2078,3536.7,3535.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262795150,0.28292,3535.4,3534.7,4.25942383]
["bitfinex-derivatives","ETHF0:USTF0",1736262795449,3.2078,3535.3,3534.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262795643,3.2078,3534.7,3534.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262795843,3.2078,3534.7,3534.6,0.56618]
["bitfinex-derivatives","ETHF0:USTF0",1736262796144,3.2078,3535.6,3534.6,8.29571667]
["bitfinex-derivatives","ETHF0:USTF0",1736262796345,3.2078,3536.3,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262796553,3.2078,3536.0,3535.3,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1736262796845,0.28291,3535.5,3535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262797445,5.0,3535.5,3534.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262797647,3.2078,3534.4,3534.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262798048,3.2078,3534.6,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262799047,3.2078,3534.6,3534.5,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1736262799352,3.2078,3534.8,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262799538,3.2078,3534.4,3533.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262799745,5.50118857,3536.2,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262799942,3.2078,3534.4,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262800244,3.33438,3536.6,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262800245,3.2078,3535.1,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262800646,2.6273,3536.6,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262800647,3.2078,3535.7,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262800848,3.2078,3535.7,3534.9,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262801045,3.2078,3535.8,3535.3,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1736262801242,3.2078,3536.7,3535.5,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262801438,2.52653136,3537.3,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262801645,3.06974512,3537.4,3536.9,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262801841,3.2078,3538.4,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262802046,2.05683657,3539.0,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262802347,2.05683657,3539.0,3538.9,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1736262802543,3.06974512,3539.2,3538.9,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262802742,0.99574513,3539.2,3539.1,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1736262802945,0.99574513,3539.2,3539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262803146,3.2078,3539.9,3539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262803346,3.2078,3539.7,3539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262803648,3.2078,3540.2,3539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262803843,3.2078,3540.2,3539.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736262804042,3.2078,3540.2,3539.8,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1736262804246,3.2078,3540.9,3539.5,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262804443,0.496,3541.4,3539.4,3.06335415]
["bitfinex-derivatives","ETHF0:USTF0",1736262804444,3.7038,3541.4,3540.1,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262804654,3.7038,3541.4,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262804655,0.05647643,3541.3,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262804850,0.05647643,3541.3,3540.1,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262804851,3.2078,3540.8,3540.2,3.06335415]
["bitfinex-derivatives","ETHF0:USTF0",1736262805047,0.28253,3540.3,3540.2,3.06335415]
["bitfinex-derivatives","ETHF0:USTF0",1736262805242,3.2078,3540.4,3539.1,41.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736262805441,3.2078,3540.0,3539.1,41.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736262805746,3.2078,3540.0,3539.2,2.95087398]
["bitfinex-derivatives","ETHF0:USTF0",1736262805944,3.2078,3539.6,3539.1,41.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736262806141,3.2078,3540.6,3539.7,0.28257]
["bitfinex-derivatives","ETHF0:USTF0",1736262806352,3.2078,3540.6,3539.2,3.03303281]
["bitfinex-derivatives","ETHF0:USTF0",1736262806854,3.2078,3540.6,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262806855,3.2078,3539.4,3538.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262807056,3.2078,3538.8,3537.7,5.78438857]
["bitfinex-derivatives","ETHF0:USTF0",1736262807253,3.2078,3538.8,3537.7,8.99218857]
["bitfinex-derivatives","ETHF0:USTF0",1736262807452,3.2078,3539.3,3538.6,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1736262807645,3.2078,3538.9,3538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262807847,3.2078,3538.9,3537.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262808155,3.2078,3538.5,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262808347,3.2078,3538.5,3537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262808548,3.2078,3538.1,3537.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262808746,1.41264,3540.4,3536.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262808747,3.2078,3537.7,3536.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262809049,3.2078,3537.2,3536.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262809355,3.2078,3537.7,3536.7,47.02675335]
["bitfinex-derivatives","ETHF0:USTF0",1736262809648,3.2078,3538.6,3537.1,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262809851,3.2078,3538.6,3537.7,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262810052,3.2078,3539.2,3538.5,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1736262810253,3.2078,3539.2,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262810446,3.2078,3539.2,3538.6,3.00474416]
["bitfinex-derivatives","ETHF0:USTF0",1736262810749,5.1773,3540.5,3539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262810750,5.6733,3540.5,3539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262810960,3.2078,3539.2,3536.5,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262811151,3.2078,3537.7,3536.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262811349,3.2078,3537.7,3537.2,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1736262811671,3.2078,3537.8,3536.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736262811852,3.2078,3537.8,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262812048,3.2078,3537.8,3537.5,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736262812247,3.2078,3537.8,3537.0,3.26940665]
["bitfinex-derivatives","ETHF0:USTF0",1736262812449,3.2078,3537.8,3536.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262812450,3.2078,3537.8,3537.6,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736262812654,5.50118857,3539.6,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262812655,3.2078,3538.4,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262812849,3.2078,3538.8,3537.7,3.24932198]
["bitfinex-derivatives","ETHF0:USTF0",1736262813163,8.19858857,3540.3,3537.1,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262813164,3.2078,3538.4,3537.1,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262813362,3.2078,3538.9,3537.6,2.74276582]
["bitfinex-derivatives","ETHF0:USTF0",1736262813662,3.2078,3538.9,3538.5,0.28266]
["bitfinex-derivatives","ETHF0:USTF0",1736262813857,3.2078,3538.9,3537.7,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262814259,3.2078,3538.9,3538.1,3.02261962]
["bitfinex-derivatives","ETHF0:USTF0",1736262814459,3.2078,3538.9,3538.2,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1736262814759,3.2078,3538.6,3537.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262814961,0.01656,3539.6,3537.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262814962,3.2078,3538.0,3537.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262815155,3.2078,3538.0,3537.6,0.56594]
["bitfinex-derivatives","ETHF0:USTF0",1736262815356,3.49051,3538.0,3537.1,3.0986673]
["bitfinex-derivatives","ETHF0:USTF0",1736262815556,3.2078,3537.6,3537.1,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736262815750,0.01656,3539.6,3537.0,3.03212993]
["bitfinex-derivatives","ETHF0:USTF0",1736262815952,3.2078,3538.8,3538.2,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1736262816154,3.2078,3538.8,3537.2,3.03212993]
["bitfinex-derivatives","ETHF0:USTF0",1736262816354,3.2078,3538.8,3537.1,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262816355,3.2078,3538.4,3537.6,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736262816554,3.2078,3538.4,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262816750,3.2078,3538.4,3537.3,3.25923252]
["bitfinex-derivatives","ETHF0:USTF0",1736262817063,3.2078,3538.4,3537.1,5.7421003]
["bitfinex-derivatives","ETHF0:USTF0",1736262817064,3.2078,3538.4,3538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262817252,3.2078,3538.2,3537.1,0.24091173]
["bitfinex-derivatives","ETHF0:USTF0",1736262817457,3.2078,3537.6,3536.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736262817765,3.2078,3537.2,3537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262818457,3.2078,3537.2,3537.1,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736262818654,2.7205,3538.7,3535.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262818655,3.2078,3538.1,3536.6,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262818850,3.2078,3538.1,3535.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262818851,3.2078,3537.5,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262819055,3.2078,3537.1,3536.6,3.190875]
["bitfinex-derivatives","ETHF0:USTF0",1736262819256,2.7205,3538.7,3536.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736262819257,3.2078,3537.5,3536.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736262819462,3.2078,3537.5,3537.0,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1736262819659,2.7205,3538.7,3537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262819860,3.2078,3537.5,3537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262820061,3.2078,3537.5,3536.1,3.19302438]
["bitfinex-derivatives","ETHF0:USTF0",1736262820364,3.2078,3536.6,3536.1,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1736262820558,0.496,3538.6,3535.7,3.08154548]
["bitfinex-derivatives","ETHF0:USTF0",1736262820559,3.2078,3537.3,3535.7,6.28934548]
["bitfinex-derivatives","ETHF0:USTF0",1736262820759,3.2078,3537.3,3536.2,3.08154548]
["bitfinex-derivatives","ETHF0:USTF0",1736262820961,3.2165,3538.7,3535.8,3.08154548]
["bitfinex-derivatives","ETHF0:USTF0",1736262820962,3.2078,3536.3,3535.8,3.08154548]
["bitfinex-derivatives","ETHF0:USTF0",1736262821262,3.2078,3535.9,3534.9,4.25942383]
["bitfinex-derivatives","ETHF0:USTF0",1736262821464,3.2078,3535.9,3534.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262821465,3.2078,3535.0,3534.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262821858,3.2078,3535.0,3534.9,0.28296]
["bitfinex-derivatives","ETHF0:USTF0",1736262822158,3.2078,3536.5,3534.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736262822468,3.2078,3536.5,3536.0,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1736262822659,3.2078,3536.5,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262822861,3.2078,3536.5,3536.2,0.28285]
["bitfinex-derivatives","ETHF0:USTF0",1736262823255,3.2078,3536.9,3535.7,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1736262823560,3.2078,3537.4,3536.3,2.99277599]
["bitfinex-derivatives","ETHF0:USTF0",1736262823757,3.2078,3537.4,3535.8,2.9286023]
["bitfinex-derivatives","ETHF0:USTF0",1736262823962,3.2078,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262824266,3.1679,3538.2,3535.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262824267,3.2078,3536.5,3535.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262824567,3.49064,3536.5,3535.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262824962,3.2078,3536.5,3535.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262825161,3.2078,3536.9,3535.9,0.56608]
["bitfinex-derivatives","ETHF0:USTF0",1736262825461,3.2078,3536.5,3535.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262825663,3.2078,3536.9,3536.0,3.21315799]
["bitfinex-derivatives","ETHF0:USTF0",1736262825856,3.2078,3536.9,3536.8,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1736262826062,3.2078,3538.3,3537.9,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1736262826265,3.2078,3538.3,3536.8,3.49635799]
["bitfinex-derivatives","ETHF0:USTF0",1736262826465,3.2078,3538.3,3537.6,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736262826675,3.2078,3538.8,3537.2,8.62213414]
["bitfinex-derivatives","ETHF0:USTF0",1736262826859,3.2078,3538.8,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262827065,0.496,3539.5,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262827066,3.2078,3539.2,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262827371,3.2078,3538.8,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262827864,3.2078,3539.2,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262828072,3.49045,3538.8,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262828569,3.2078,3538.8,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262828760,3.2078,3539.3,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262829170,0.496,3539.5,3539.2,0.28262]
["bitfinex-derivatives","ETHF0:USTF0",1736262829370,0.496,3539.5,3538.8,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1736262829564,0.51256,3539.6,3538.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262829868,3.2078,3540.7,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262830069,3.2078,3541.4,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262830472,3.2078,3541.4,3541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262831264,3.2078,3541.8,3541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262831867,3.2078,3541.8,3540.2,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1736262831868,3.2078,3541.4,3539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262832063,3.2078,3541.4,3539.7,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262832064,3.2078,3541.2,3539.7,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262832263,3.2078,3541.2,3539.7,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262832568,3.2078,3541.2,3540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262833269,3.49026,3541.2,3540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262833476,3.2078,3541.2,3540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262833676,0.2825,3540.7,3540.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262833878,3.2078,3540.8,3539.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262834084,6.15887,3542.6,3540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262834085,3.2078,3541.3,3540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262834374,3.2078,3540.9,3540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262834569,3.2078,3540.9,3539.9,2.98001041]
["bitfinex-derivatives","ETHF0:USTF0",1736262834769,3.2078,3540.5,3540.0,0.28255]
["bitfinex-derivatives","ETHF0:USTF0",1736262834967,3.2078,3540.1,3539.9,0.28256]
["bitfinex-derivatives","ETHF0:USTF0",1736262835163,3.2078,3540.7,3540.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736262835366,0.28244,3541.4,3540.4,0.28252]
["bitfinex-derivatives","ETHF0:USTF0",1736262835674,3.2078,3541.0,3540.3,0.28253]
["bitfinex-derivatives","ETHF0:USTF0",1736262835974,3.2078,3540.5,3539.9,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736262836173,0.706,3542.0,3539.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262836174,3.2078,3540.1,3539.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262836373,3.2078,3539.7,3539.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262836871,8.2078,3539.7,3538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262837070,3.2078,3538.7,3537.5,8.65763038]
["bitfinex-derivatives","ETHF0:USTF0",1736262837274,3.49051,3538.0,3537.5,8.65763038]
["bitfinex-derivatives","ETHF0:USTF0",1736262837473,3.49051,3538.0,3537.8,47.29322278]
["bitfinex-derivatives","ETHF0:USTF0",1736262837670,3.49051,3538.0,3537.8,6.49322278]
["bitfinex-derivatives","ETHF0:USTF0",1736262838072,3.49051,3538.0,3537.9,45.05942383]
["bitfinex-derivatives","ETHF0:USTF0",1736262838267,3.49051,3538.0,3537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262838474,3.2078,3538.0,3537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262838676,0.98953,3537.9,3536.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262838980,3.2078,3536.6,3536.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262839178,3.2078,3536.6,3535.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262839380,3.2078,3536.0,3535.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262839577,3.2078,3536.2,3535.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262839778,3.2078,3536.2,3536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262840783,3.2078,3536.2,3536.1,41.08286]
["bitfinex-derivatives","ETHF0:USTF0",1736262840984,3.2078,3537.0,3536.1,48.88699747]
["bitfinex-derivatives","ETHF0:USTF0",1736262841278,5.50118857,3539.3,3537.3,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1736262841279,3.2078,3537.9,3537.3,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1736262841479,3.2078,3537.9,3537.0,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1736262841480,3.49052,3537.9,3537.0,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1736262841688,3.2078,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262841883,3.2078,3536.5,3536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262842183,3.2078,3536.5,3535.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262842380,3.2078,3535.6,3535.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262842681,0.28292,3535.5,3534.5,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1736262842885,3.2078,3534.9,3534.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262843176,3.2078,3535.1,3534.6,3.32007834]
["bitfinex-derivatives","ETHF0:USTF0",1736262843381,3.49078,3534.7,3534.6,3.03687834]
["bitfinex-derivatives","ETHF0:USTF0",1736262843582,3.49078,3534.7,3533.5,4.25942383]
["bitfinex-derivatives","ETHF0:USTF0",1736262843583,0.28298,3534.6,3533.5,4.25942383]
["bitfinex-derivatives","ETHF0:USTF0",1736262843775,0.70735,3535.2,3533.5,4.25942383]
["bitfinex-derivatives","ETHF0:USTF0",1736262843776,3.49083,3534.0,3533.5,4.25942383]
["bitfinex-derivatives","ETHF0:USTF0",1736262843975,0.28303,3534.0,3533.9,3.13477499]
["bitfinex-derivatives","ETHF0:USTF0",1736262844278,0.28303,3534.0,3532.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262844279,8.2078,3534.0,3532.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262844576,8.2078,3534.0,3532.2,4.25942383]
["bitfinex-derivatives","ETHF0:USTF0",1736262844577,3.2078,3532.4,3532.2,4.25942383]
["bitfinex-derivatives","ETHF0:USTF0",1736262845283,3.2078,3532.8,3532.6,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736262845484,3.49087,3533.5,3532.3,3.5534687]
["bitfinex-derivatives","ETHF0:USTF0",1736262845682,3.2078,3533.2,3532.3,3.2702987]
["bitfinex-derivatives","ETHF0:USTF0",1736262845985,3.2078,3533.2,3532.7,3.2702987]
["bitfinex-derivatives","ETHF0:USTF0",1736262846178,3.2078,3533.2,3532.3,3.2702987]
["bitfinex-derivatives","ETHF0:USTF0",1736262846481,3.2078,3533.2,3532.6,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736262846682,3.2078,3534.0,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262846880,3.2078,3534.4,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262847083,3.49083,3534.0,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262847380,3.2078,3534.0,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262848186,3.2078,3534.4,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262848691,3.2078,3534.0,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262849387,3.49083,3534.0,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262849580,3.2078,3534.0,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262849784,3.49083,3534.0,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262849981,3.2078,3534.0,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262850282,3.2078,3534.0,3533.9,41.08304]
["bitfinex-derivatives","ETHF0:USTF0",1736262850484,3.2078,3534.4,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262850986,3.2078,3534.0,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262851381,3.49083,3534.0,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262851577,0.28313,3532.8,3531.0,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262851780,3.2078,3531.8,3531.1,0.05663957]
["bitfinex-derivatives","ETHF0:USTF0",1736262851978,3.49106,3531.2,3531.1,0.05663957]
["bitfinex-derivatives","ETHF0:USTF0",1736262852689,0.496,3531.6,3531.1,0.05663957]
["bitfinex-derivatives","ETHF0:USTF0",1736262852690,0.496,3531.6,3531.2,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1736262852877,0.496,3531.6,3531.1,40.85663957]
["bitfinex-derivatives","ETHF0:USTF0",1736262853081,3.2078,3531.7,3531.1,41.13989957]
["bitfinex-derivatives","ETHF0:USTF0",1736262853082,3.2078,3531.2,3531.1,41.13989957]
["bitfinex-derivatives","ETHF0:USTF0",1736262853387,3.7038,3532.4,3531.2,3.12432066]
["bitfinex-derivatives","ETHF0:USTF0",1736262853577,3.7038,3533.1,3532.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1736262853778,3.7038,3533.1,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262853984,3.7038,3533.1,3531.6,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262853985,3.2078,3532.9,3532.4,3.21862895]
["bitfinex-derivatives","ETHF0:USTF0",1736262854176,3.2078,3532.5,3532.0,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1736262854380,3.2078,3532.1,3531.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262854587,3.2078,3532.1,3531.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262854776,0.496,3533.1,3531.2,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1736262854777,3.2078,3531.7,3531.2,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1736262854981,3.2078,3531.3,3531.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262855176,5.50118857,3533.7,3531.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262855177,3.2078,3531.8,3531.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262855585,3.2078,3531.9,3531.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262855783,3.2078,3531.9,3531.5,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1736262855982,3.2078,3531.9,3531.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262856489,3.2078,3531.5,3531.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262856683,0.28326,3531.2,3531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262856883,3.2078,3531.5,3528.6,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262856884,8.2078,3531.5,3528.6,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262857079,3.2078,3529.7,3528.7,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1736262857287,3.2078,3529.3,3528.8,3.2243355]
["bitfinex-derivatives","ETHF0:USTF0",1736262857494,3.2078,3528.9,3528.2,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1736262857686,3.2078,3529.0,3528.2,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1736262857889,3.2078,3528.6,3527.4,8.6005]
["bitfinex-derivatives","ETHF0:USTF0",1736262858093,3.2078,3528.6,3527.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1736262858390,3.2078,3529.0,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262858579,3.2078,3529.0,3528.6,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262858780,3.2078,3531.0,3528.6,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262858987,3.2078,3531.0,3529.4,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262859185,3.2078,3530.6,3530.2,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1736262859386,3.2078,3530.3,3530.0,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262859595,3.2078,3531.3,3530.0,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262859885,3.2078,3530.9,3529.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736262860084,0.496,3531.5,3529.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736262860085,3.2078,3529.6,3529.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736262860282,3.2078,3529.6,3528.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736262860591,5.50118857,3531.3,3528.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736262860592,3.2078,3530.0,3529.3,3.24942261]
["bitfinex-derivatives","ETHF0:USTF0",1736262860782,3.2078,3530.0,3529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262860982,3.2078,3530.4,3529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262861188,0.496,3531.2,3531.1,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1736262861386,3.7038,3531.9,3530.6,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262861588,3.7038,3532.4,3531.6,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1736262861792,3.2078,3533.0,3532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262861988,3.2078,3532.5,3532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262862399,0.28316,3532.4,3532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262862595,8.2078,3532.5,3530.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262862887,3.2078,3532.0,3530.8,2.99269912]
["bitfinex-derivatives","ETHF0:USTF0",1736262863296,3.2078,3533.0,3532.2,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1736262863590,3.2078,3533.0,3532.6,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736262863794,3.2078,3533.0,3531.8,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262863983,4.851,3536.3,3531.3,6.46482]
["bitfinex-derivatives","ETHF0:USTF0",1736262863984,3.7038,3533.6,3532.4,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262864199,3.7038,3533.6,3532.7,0.28908777]
["bitfinex-derivatives","ETHF0:USTF0",1736262864382,3.7038,3533.6,3532.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262864587,0.496,3533.6,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262864788,0.496,3533.6,3533.2,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1736262865088,0.496,3534.1,3533.3,2.95129429]
["bitfinex-derivatives","ETHF0:USTF0",1736262865287,3.7038,3535.2,3534.7,0.28297]
["bitfinex-derivatives","ETHF0:USTF0",1736262865485,3.7038,3535.2,3533.7,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1736262865486,3.7038,3535.2,3533.8,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1736262865690,3.7038,3535.2,3534.5,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1736262865882,0.496,3535.2,3534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262866084,5.50118857,3536.1,3533.7,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1736262866085,3.2078,3534.9,3533.7,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1736262866286,3.2078,3533.8,3532.4,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262866486,3.2078,3533.8,3532.8,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1736262866687,3.2078,3533.8,3532.4,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262866885,3.7038,3534.7,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262867087,3.2078,3534.6,3534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262867393,3.2078,3534.1,3533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262867791,3.7038,3534.7,3533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262868095,3.2078,3534.3,3533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262868292,3.7038,3534.7,3533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262868486,3.2078,3534.3,3533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262868791,0.28307,3533.6,3532.7,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1736262868983,3.2078,3533.2,3532.7,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1736262869183,3.2078,3532.8,3532.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262869391,3.2078,3532.8,3531.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262869699,3.2078,3532.4,3532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262870198,0.28318,3532.1,3532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262870398,0.28317,3532.3,3531.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262870596,3.2078,3531.6,3530.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262870797,3.2078,3530.9,3530.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262871097,3.2078,3530.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262871299,3.2078,3530.9,3530.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262871489,3.2078,3530.9,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262871798,3.2078,3530.9,3530.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736262872006,3.2078,3530.9,3530.4,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1736262872186,3.2078,3530.9,3530.8,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1736262872391,0.496,3531.5,3530.8,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1736262872392,3.2078,3531.4,3530.8,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1736262872591,3.2078,3531.4,3531.1,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1736262872899,3.2078,3533.0,3531.3,8.70898857]
["bitfinex-derivatives","ETHF0:USTF0",1736262873086,3.2078,3533.4,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262873289,3.2078,3533.4,3532.5,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262873290,3.2078,3533.8,3532.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262873599,3.2078,3534.1,3533.1,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262873891,3.2078,3533.2,3532.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262874087,3.2078,3532.8,3532.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262874296,3.2078,3533.0,3532.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262874486,3.2078,3533.4,3532.6,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736262874694,3.2078,3534.2,3533.6,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1736262874990,0.28308,3533.5,3532.7,2.88596598]
["bitfinex-derivatives","ETHF0:USTF0",1736262875192,3.2078,3533.0,3531.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262875494,3.2078,3531.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262875698,3.2078,3530.8,3530.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262875896,0.28334,3530.2,3529.6,3.18425845]
["bitfinex-derivatives","ETHF0:USTF0",1736262876201,3.2078,3529.7,3529.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262876389,3.2078,3529.7,3529.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262876594,3.2078,3529.3,3528.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262876893,1.41604,3531.9,3528.0,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1736262876894,3.49124,3528.9,3528.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262877086,3.2078,3528.5,3528.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262877294,3.2078,3528.5,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262877493,3.2078,3529.4,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262877695,3.2078,3529.4,3528.8,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1736262877991,3.2078,3529.8,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262878294,3.2078,3530.2,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262878500,3.2078,3530.2,3528.7,6.20981857]
["bitfinex-derivatives","ETHF0:USTF0",1736262878501,3.2078,3530.2,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262878699,3.2078,3530.2,3529.4,8.55574427]
["bitfinex-derivatives","ETHF0:USTF0",1736262879000,3.2078,3530.8,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262879191,3.2078,3530.8,3529.5,5.6670557]
["bitfinex-derivatives","ETHF0:USTF0",1736262879494,3.2078,3530.8,3530.1,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1736262879801,3.2078,3531.3,3531.0,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1736262880096,3.2078,3531.4,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262880298,5.50118857,3532.8,3531.1,3.11797294]
["bitfinex-derivatives","ETHF0:USTF0",1736262880492,5.50118857,3532.8,3530.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262880493,3.2078,3531.2,3530.4,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1736262880702,3.2078,3530.8,3530.4,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1736262881098,3.2078,3530.8,3530.4,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1736262881399,3.2078,3531.6,3530.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262881699,3.2078,3532.1,3530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262881999,3.2078,3531.3,3530.8,3.02671649]
["bitfinex-derivatives","ETHF0:USTF0",1736262882393,3.2078,3530.9,3530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262883100,5.50118857,3532.8,3530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262883101,3.2078,3531.9,3530.9,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736262883301,3.2078,3531.9,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262883496,3.2078,3530.6,3530.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262883696,3.2078,3530.6,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262884001,3.2078,3529.7,3528.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262884203,3.2078,3530.2,3528.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262884399,3.2078,3530.2,3528.9,3.34317622]
["bitfinex-derivatives","ETHF0:USTF0",1736262884707,3.2078,3529.9,3528.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262884903,3.2078,3529.9,3529.8,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1736262885095,3.2078,3531.9,3529.7,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262885401,3.2078,3531.2,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262885603,0.28327,3531.0,3530.0,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1736262885796,0.28328,3530.9,3529.9,3.49115]
["bitfinex-derivatives","ETHF0:USTF0",1736262885991,3.2078,3531.6,3530.1,3.22362818]
["bitfinex-derivatives","ETHF0:USTF0",1736262886203,3.2078,3531.6,3530.7,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1736262886414,3.2078,3531.6,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262886415,3.2078,3531.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262886716,5.3404,3532.5,3528.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262886717,0.28337,3529.9,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262886898,0.28337,3529.9,3528.9,0.56743]
["bitfinex-derivatives","ETHF0:USTF0",1736262886899,3.2078,3529.8,3528.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262887098,0.70827,3530.7,3528.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262887099,3.2078,3530.2,3528.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262887294,0.28339,3529.5,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262887501,3.2078,3529.8,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262887695,0.28339,3529.6,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262887900,3.2078,3529.8,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262888199,0.28333,3530.4,3529.5,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736262888400,3.2078,3530.5,3529.5,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736262888401,3.49112,3530.5,3529.6,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1736262888594,3.2078,3530.5,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262889102,3.2078,3531.0,3529.5,3.1682136]
["bitfinex-derivatives","ETHF0:USTF0",1736262889302,3.2078,3531.9,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262889512,3.2078,3531.9,3531.2,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1736262889801,3.05199178,3532.7,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262890007,3.05199178,3532.7,3532.3,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1736262890199,3.05199178,3532.7,3532.6,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736262890396,3.05199178,3532.7,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262890397,5.11624188,3533.2,3532.4,3.1721096]
["bitfinex-derivatives","ETHF0:USTF0",1736262890596,3.40595026,3533.6,3533.5,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1736262890901,9.6277737,3534.4,3534.3,0.28301]
["bitfinex-derivatives","ETHF0:USTF0",1736262891099,4.8160037,3534.4,3534.3,9.27519857]
["bitfinex-derivatives","ETHF0:USTF0",1736262891308,3.2078,3536.5,3534.3,17.01232249]
["bitfinex-derivatives","ETHF0:USTF0",1736262891497,5.17134323,3535.7,3535.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262891697,3.49071,3535.6,3535.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262891904,0.28291,3535.5,3534.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262892101,0.28291,3535.5,3533.9,9.06324]
["bitfinex-derivatives","ETHF0:USTF0",1736262892102,2.83039745,3534.4,3533.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262892307,2.83039745,3534.0,3533.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262892507,2.83039745,3534.0,3533.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262892800,2.83039745,3533.9,3533.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736262893000,3.2078,3534.5,3533.9,6.49322278]
["bitfinex-derivatives","ETHF0:USTF0",1736262893405,2.83039745,3534.0,3533.9,6.49322278]
["bitfinex-derivatives","ETHF0:USTF0",1736262894108,3.11342745,3534.0,3533.9,6.49322278]
["bitfinex-derivatives","ETHF0:USTF0",1736262894310,3.2078,3534.1,3533.1,10.8220379]
["bitfinex-derivatives","ETHF0:USTF0",1736262894508,3.2078,3533.2,3532.9,4.3922557]
["bitfinex-derivatives","ETHF0:USTF0",1736262894710,3.2078,3534.3,3532.9,4.3922557]
["bitfinex-derivatives","ETHF0:USTF0",1736262894905,0.28307,3533.6,3532.9,4.3922557]
["bitfinex-derivatives","ETHF0:USTF0",1736262895111,0.28308,3533.4,3532.9,4.3922557]
["bitfinex-derivatives","ETHF0:USTF0",1736262895412,3.49091,3533.0,3532.9,4.3922557]
["bitfinex-derivatives","ETHF0:USTF0",1736262895713,3.49091,3533.0,3532.6,6.58838355]
["bitfinex-derivatives","ETHF0:USTF0",1736262895714,0.28314,3532.7,3532.6,4.51438356]
["bitfinex-derivatives","ETHF0:USTF0",1736262895905,0.28317,3532.3,3532.2,8.78451141]
["bitfinex-derivatives","ETHF0:USTF0",1736262896105,0.28317,3532.3,3531.8,10.8220379]
["bitfinex-derivatives","ETHF0:USTF0",1736262896106,3.2078,3532.3,3531.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262896408,3.2078,3531.8,3530.6,10.8220379]
["bitfinex-derivatives","ETHF0:USTF0",1736262896606,3.49109,3530.8,3530.7,0.05664599]
["bitfinex-derivatives","ETHF0:USTF0",1736262897308,3.49109,3530.8,3530.7,40.85664599]
["bitfinex-derivatives","ETHF0:USTF0",1736262897508,3.2078,3531.2,3530.7,40.85664599]
["bitfinex-derivatives","ETHF0:USTF0",1736262897806,1.41554,3533.1,3530.7,40.85664599]
["bitfinex-derivatives","ETHF0:USTF0",1736262897807,0.28323,3531.5,3530.7,40.85664599]
["bitfinex-derivatives","ETHF0:USTF0",1736262898004,3.2078,3531.6,3531.0,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736262898005,3.49103,3531.6,3531.0,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736262898203,3.2078,3531.6,3531.5,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1736262898502,3.2078,3531.6,3530.7,0.33993599]
["bitfinex-derivatives","ETHF0:USTF0",1736262898503,0.28323,3531.5,3530.7,0.33993599]
["bitfinex-derivatives","ETHF0:USTF0",1736262898702,3.2078,3531.0,3530.7,0.05664599]
["bitfinex-derivatives","ETHF0:USTF0",1736262899103,0.28329,3530.8,3530.7,0.05664599]
["bitfinex-derivatives","ETHF0:USTF0",1736262899310,3.2078,3531.0,3529.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262899611,3.2078,3531.0,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262899915,0.28329,3530.8,3530.1,41.08334]
["bitfinex-derivatives","ETHF0:USTF0",1736262900118,3.2078,3531.0,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262901109,3.2078,3530.2,3529.6,0.05666364]
["bitfinex-derivatives","ETHF0:USTF0",1736262901320,0.28338,3529.7,3529.6,0.05666364]
["bitfinex-derivatives","ETHF0:USTF0",1736262901821,0.28338,3529.7,3526.6,13.22748673]
["bitfinex-derivatives","ETHF0:USTF0",1736262901823,0.28348,3528.5,3527.8,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1736262902116,0.28352,3527.9,3527.7,11.1060379]
["bitfinex-derivatives","ETHF0:USTF0",1736262902318,0.28353,3527.8,3527.7,10.8220379]
["bitfinex-derivatives","ETHF0:USTF0",1736262903124,0.28353,3527.8,3527.7,10.8170379]
["bitfinex-derivatives","ETHF0:USTF0",1736262903317,3.2078,3528.1,3527.7,10.8170379]
["bitfinex-derivatives","ETHF0:USTF0",1736262903618,3.2078,3528.5,3527.7,3.0833413]
["bitfinex-derivatives","ETHF0:USTF0",1736262903913,3.2078,3528.6,3527.2,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262904113,3.2078,3529.3,3528.5,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1736262904413,3.2078,3528.9,3528.4,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1736262904611,3.2078,3529.5,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262904820,3.2078,3529.5,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262905017,3.2078,3529.1,3528.5,3.15096491]
["bitfinex-derivatives","ETHF0:USTF0",1736262905216,3.2078,3529.6,3528.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262905412,3.2078,3529.6,3528.4,3.15096491]
["bitfinex-derivatives","ETHF0:USTF0",1736262905718,3.2078,3529.2,3528.4,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1736262906014,3.2078,3529.2,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262906212,3.2078,3528.8,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262906407,3.2078,3527.7,3527.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262906614,3.2078,3528.1,3527.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262906812,0.70848,3529.6,3528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262906813,0.28347,3528.6,3528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262907014,3.2078,3529.2,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262907216,5.3337,3530.4,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262907217,3.2078,3530.2,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262907428,0.28337,3529.8,3528.8,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1736262907617,3.2078,3529.6,3528.3,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262907814,3.2078,3530.0,3528.9,3.17844083]
["bitfinex-derivatives","ETHF0:USTF0",1736262908013,3.2078,3529.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262908214,0.28338,3529.7,3528.6,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1736262908411,3.2078,3530.0,3528.5,6.38624083]
["bitfinex-derivatives","ETHF0:USTF0",1736262908627,3.2078,3530.0,3529.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736262908920,0.28337,3529.8,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262909114,3.2078,3530.0,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262909314,3.2078,3529.2,3528.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262909511,3.2078,3528.7,3527.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262909723,3.2078,3529.1,3528.5,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1736262909925,0.2834,3529.4,3528.4,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1736262910129,3.49116,3529.9,3528.9,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1736262910421,0.70817,3531.1,3528.0,41.50878]
["bitfinex-derivatives","ETHF0:USTF0",1736262910422,3.2078,3529.7,3528.5,3.25494057]
["bitfinex-derivatives","ETHF0:USTF0",1736262910722,4.851,3532.8,3528.5,3.25494057]
["bitfinex-derivatives","ETHF0:USTF0",1736262910723,3.2078,3530.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262910925,3.49105,3531.3,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262911225,3.49105,3531.3,3529.5,6.20965857]
["bitfinex-derivatives","ETHF0:USTF0",1736262911226,3.2078,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262911424,3.2078,3531.3,3529.6,3.40091193]
["bitfinex-derivatives","ETHF0:USTF0",1736262911425,3.2078,3531.3,3530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262911818,3.49109,3530.8,3530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262912014,3.2078,3531.2,3530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262912221,0.28329,3530.8,3530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262912416,3.2078,3531.3,3530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262912824,3.2078,3530.9,3529.7,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1736262913126,3.91618,3530.1,3528.6,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1736262913320,2.7826,3531.8,3528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262913321,3.2078,3529.2,3528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262913517,3.49125,3528.8,3528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262913720,3.2078,3528.8,3527.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262913926,0.28356,3527.5,3526.8,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1736262914123,3.2078,3527.6,3526.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262914124,0.28356,3527.4,3526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262914630,0.1441,3527.3,3526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262914927,0.28359,3527.0,3526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262915527,0.709,3527.0,3525.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262915728,0.28369,3525.9,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262915931,3.2078,3526.0,3525.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262916429,3.2078,3526.7,3525.4,2.99540792]
["bitfinex-derivatives","ETHF0:USTF0",1736262916625,0.28363,3526.6,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262916825,3.2078,3526.7,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262917030,1.4707,3527.3,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262917329,1.4707,3527.3,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262917730,1.4707,3527.3,3527.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1736262917924,3.2078,3529.2,3527.7,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262918227,0.2266,3529.1,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262918534,3.2078,3530.4,3528.9,5.78518857]
["bitfinex-derivatives","ETHF0:USTF0",1736262918725,3.2078,3530.4,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262918929,3.2078,3529.9,3528.9,5.78518857]
["bitfinex-derivatives","ETHF0:USTF0",1736262919130,1.41645,3530.1,3529.1,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1736262919431,1.41645,3530.1,3528.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262919432,1.1331,3530.1,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262919627,4.3409,3530.1,3528.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262919832,0.28345,3528.8,3528.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262920027,0.28345,3528.8,3527.8,2.90702]
["bitfinex-derivatives","ETHF0:USTF0",1736262920028,0.28347,3528.5,3528.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262920223,0.2266,3530.0,3528.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262920224,3.2078,3529.3,3528.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262920529,0.28349,3528.4,3528.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262920834,3.2078,3528.1,3527.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262921033,0.28355,3527.6,3527.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736262921324,0.28348,3528.4,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262921525,3.2078,3528.1,3527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262921929,8.23728857,3529.9,3527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262921930,0.28357,3527.3,3527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262922230,0.70895,3527.2,3526.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262922423,1.41749,3528.3,3525.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262922424,3.2078,3526.5,3525.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262922621,0.28364,3526.4,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262923228,3.2078,3526.5,3525.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262923428,0.28374,3525.3,3525.0,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262923632,3.2078,3525.5,3525.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736262923934,0.28375,3525.1,3525.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736262924130,3.49155,3525.1,3525.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736262925633,3.49155,3525.1,3523.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262925634,3.2078,3525.1,3523.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262925831,0.28383,3524.1,3524.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262926027,3.2078,3524.6,3523.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736262926342,1.41855,3525.6,3522.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262926343,0.28392,3523.0,3522.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262926529,3.2078,3523.9,3522.9,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262926730,3.2078,3524.3,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262926943,3.2078,3524.3,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262927136,3.2078,3525.5,3524.3,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1736262927337,1.41779,3527.5,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262927338,3.2078,3526.1,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262927539,3.2078,3525.7,3524.9,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1736262927833,3.2078,3525.7,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262928039,3.2078,3525.3,3524.1,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1736262928532,3.2078,3525.3,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262928739,0.28381,3524.4,3523.7,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736262928935,0.28384,3523.9,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262929131,3.2078,3524.0,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262929436,3.49161,3524.4,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262929640,2.7036,3525.5,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262929933,2.7036,3525.5,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262929934,3.2078,3526.4,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262930138,2.06020644,3528.6,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262930139,3.2078,3526.8,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262930339,3.2078,3527.2,3526.5,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1736262930527,3.2078,3527.8,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262930732,3.2078,3528.4,3526.6,6.00506155]
["bitfinex-derivatives","ETHF0:USTF0",1736262930929,0.05668452,3528.3,3527.0,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262931133,3.2078,3527.8,3526.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736262931437,3.2078,3528.2,3527.1,3.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1736262931630,0.2267,3527.7,3527.1,3.07037867]
["bitfinex-derivatives","ETHF0:USTF0",1736262931837,0.2267,3527.7,3527.0,6.21508586]
["bitfinex-derivatives","ETHF0:USTF0",1736262932138,0.2267,3527.7,3526.7,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1736262932337,0.2267,3527.7,3526.7,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736262932338,0.28357,3527.3,3526.7,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736262932535,0.2267,3527.7,3526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262932536,0.2836,3526.9,3526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262932836,3.2078,3527.0,3525.1,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736262933035,3.2078,3525.3,3523.4,5.50118857]
["bitfinex-derivatives","ETHF0:USTF0",1736262933244,5.50118857,3526.8,3524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262933245,3.2078,3525.1,3524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262933542,3.2078,3525.2,3524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262933834,3.2078,3525.5,3524.4,3.09646149]
["bitfinex-derivatives","ETHF0:USTF0",1736262934038,3.2078,3525.5,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262934240,3.2078,3525.5,3524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262934443,3.2078,3525.5,3524.5,3.38025149]
["bitfinex-derivatives","ETHF0:USTF0",1736262934744,3.2078,3525.5,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262935040,3.2078,3525.1,3524.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262935236,0.2838,3524.5,3524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262935436,3.2078,3524.5,3524.3,0.05674885]
["bitfinex-derivatives","ETHF0:USTF0",1736262935743,0.2838,3524.4,3524.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262936541,3.2078,3525.4,3524.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262936839,3.2078,3525.0,3524.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262937035,3.2078,3524.6,3524.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262937234,3.2078,3525.0,3524.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262937539,3.2078,3525.5,3524.4,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736262937835,3.2078,3524.6,3524.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262938036,0.2838,3524.4,3524.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262938938,3.2078,3524.6,3524.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262939236,3.2078,3525.5,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262939436,3.2078,3525.5,3524.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262939643,0.28377,3524.9,3524.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262939840,3.2078,3525.1,3524.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262940137,0.2838,3524.4,3524.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262940542,5.2838,3524.4,3524.3,8.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736262940935,10.50118857,3524.4,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262941131,10.50118857,3524.4,3520.4,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736262941132,3.2078,3522.2,3521.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262941339,3.2078,3522.2,3521.0,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1736262941340,3.2078,3521.5,3521.0,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1736262941533,3.2078,3521.1,3520.1,0.56815]
["bitfinex-derivatives","ETHF0:USTF0",1736262941731,3.2078,3521.1,3520.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262941950,3.2078,3521.1,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262942331,3.2078,3521.1,3520.2,41.08413]
["bitfinex-derivatives","ETHF0:USTF0",1736262942533,3.2078,3520.7,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262942743,4.12618,3522.8,3520.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736262942744,3.2078,3522.1,3520.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736262942938,3.2078,3521.6,3520.3,5.84559375]
["bitfinex-derivatives","ETHF0:USTF0",1736262943143,3.2078,3521.7,3520.3,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736262943448,3.2078,3521.0,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262943651,3.2078,3520.5,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262943844,0.28413,3520.3,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262944139,3.2078,3520.5,3519.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1736262944140,0.28419,3519.6,3519.2,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1736262944345,0.28421,3519.3,3519.2,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736262945048,0.28421,3519.3,3519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262945347,3.2078,3519.6,3519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262945941,0.28421,3519.3,3519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262946141,3.2078,3519.6,3518.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736262946142,8.70898857,3519.6,3518.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736262946442,8.70898857,3519.6,3517.9,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1736262946443,3.2078,3518.6,3517.9,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1736262946755,0.71051,3519.5,3517.3,8.77402831]
["bitfinex-derivatives","ETHF0:USTF0",1736262946756,3.2078,3518.2,3517.3,8.77402831]
["bitfinex-derivatives","ETHF0:USTF0",1736262946937,3.2078,3518.2,3517.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736262947242,3.2078,3517.8,3516.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736262947437,3.2078,3518.5,3517.2,6.44098278]
["bitfinex-derivatives","ETHF0:USTF0",1736262947636,3.2078,3518.9,3518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262948150,0.28434,3517.7,3517.3,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736262948347,3.2078,3518.1,3517.3,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736262948745,0.71044,3519.9,3517.3,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736262948746,3.2078,3518.6,3517.4,47.16611686]
["bitfinex-derivatives","ETHF0:USTF0",1736262949043,0.28431,3518.1,3517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262949242,0.28432,3518.1,3517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262949442,0.71056,3519.3,3517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262949443,3.2078,3517.8,3517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262949648,3.2078,3517.8,3516.4,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1736262949849,3.2078,3517.3,3516.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736262950039,3.2078,3517.3,3515.6,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736262950040,3.2078,3516.4,3515.6,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736262950245,0.28445,3516.4,3516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262950448,0.28445,3516.4,3515.1,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1736262950449,0.28452,3515.5,3515.1,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1736262950653,3.2078,3515.3,3514.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1736262950845,3.2078,3515.3,3514.1,8.72226232]
["bitfinex-derivatives","ETHF0:USTF0",1736262951155,3.2078,3514.7,3514.1,8.72226232]
["bitfinex-derivatives","ETHF0:USTF0",1736262951340,2.5781,3516.8,3514.1,8.72226232]
["bitfinex-derivatives","ETHF0:USTF0",1736262951341,3.2078,3514.2,3514.1,8.72226232]
["bitfinex-derivatives","ETHF0:USTF0",1736262951545,0.28463,3514.2,3514.1,49.52226232]
["bitfinex-derivatives","ETHF0:USTF0",1736262952153,5.28463,3514.2,3514.1,49.52226232]
["bitfinex-derivatives","ETHF0:USTF0",1736262952356,5.28463,3514.2,3514.1,6.79785232]
["bitfinex-derivatives","ETHF0:USTF0",1736262952649,5.28463,3514.2,3514.1,4.96392232]
["bitfinex-derivatives","ETHF0:USTF0",1736262952650,0.28463,3514.2,3514.1,4.96392232]
["bitfinex-derivatives","ETHF0:USTF0",1736262952853,3.49243,3514.2,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262953043,3.49243,3514.2,3511.2,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1736262953044,13.70898857,3514.2,3511.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736262953244,3.2078,3511.9,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262953444,3.2078,3511.9,3510.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736262953647,3.2078,3511.9,3510.2,8.6125]
["bitfinex-derivatives","ETHF0:USTF0",1736262953950,3.2078,3511.9,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262954143,3.49264,3511.5,3511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262954348,3.2078,3511.5,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262954648,3.2078,3511.5,3507.8,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1736262954649,3.2078,3510.1,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262954848,3.2078,3507.4,3506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262955156,8.70898857,3507.6,3506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262955347,3.2078,3507.0,3504.5,8.2307]
["bitfinex-derivatives","ETHF0:USTF0",1736262955649,3.2078,3507.4,3506.5,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1736262955952,0.28523,3506.8,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262956142,3.2078,3506.9,3504.6,5.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736262956456,3.2078,3505.1,3504.7,43.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736262956651,3.2078,3505.1,3504.9,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1736262956849,1.42544,3508.6,3504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262956850,3.2078,3506.6,3504.8,6.01068987]
["bitfinex-derivatives","ETHF0:USTF0",1736262957043,0.05703693,3506.5,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262957550,3.2078,3508.8,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262957747,22.77583,3512.7,3505.2,3.21386999]
["bitfinex-derivatives","ETHF0:USTF0",1736262957748,0.71235,3510.4,3507.8,8.7640667]
["bitfinex-derivatives","ETHF0:USTF0",1736262957948,4.851,3510.8,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262958252,5.85386072,3512.3,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262958253,3.2078,3511.3,3509.0,2.51754]
["bitfinex-derivatives","ETHF0:USTF0",1736262958549,3.2078,3514.4,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262958750,3.2078,3512.2,3510.8,8.7640667]
["bitfinex-derivatives","ETHF0:USTF0",1736262958950,0.28489,3510.9,3510.8,5.5562667]
["bitfinex-derivatives","ETHF0:USTF0",1736262959145,3.2078,3514.3,3511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262959341,3.2078,3516.4,3513.6,5.5562667]
["bitfinex-derivatives","ETHF0:USTF0",1736262959554,0.0098,3516.9,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262959555,5.5562667,3515.2,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262959752,3.2078,3513.8,3512.2,4.4914767]
["bitfinex-derivatives","ETHF0:USTF0",1736262959951,3.2078,3515.6,3513.0,5.5562667]
["bitfinex-derivatives","ETHF0:USTF0",1736262960147,3.2078,3516.5,3514.4,41.44371758]
["bitfinex-derivatives","ETHF0:USTF0",1736262960351,3.2078,3516.5,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262960556,3.2078,3515.7,3513.9,5.5562667]
["bitfinex-derivatives","ETHF0:USTF0",1736262960752,3.2078,3515.7,3514.5,0.15978541]
["bitfinex-derivatives","ETHF0:USTF0",1736262961056,3.2078,3516.9,3514.6,5.5562667]
["bitfinex-derivatives","ETHF0:USTF0",1736262961360,3.2078,3518.3,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262961657,3.2078,3518.6,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262961848,5.5562667,3519.4,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262962045,3.2078,3519.0,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262962257,3.2078,3519.0,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262962555,3.2078,3520.6,3517.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736262962749,3.2078,3521.3,3519.0,5.5562667]
["bitfinex-derivatives","ETHF0:USTF0",1736262962958,3.2078,3522.0,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262963152,3.2078,3520.3,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262963458,8.90185054,3528.5,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262963459,3.2078,3520.0,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262963657,0.29705147,3525.8,3518.4,5.5562667]
["bitfinex-derivatives","ETHF0:USTF0",1736262963658,3.2078,3522.1,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262963951,0.072,3524.3,3518.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736262963952,3.2078,3523.8,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262964157,3.2078,3523.1,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262964345,3.2078,3521.9,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262964548,3.2078,3523.7,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262964757,3.2078,3524.8,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262965050,3.2078,3524.3,3523.1,5.5562667]
["bitfinex-derivatives","ETHF0:USTF0",1736262965245,1e-08,3524.8,3524.0,5.5562667]
["bitfinex-derivatives","ETHF0:USTF0",1736262965450,0.0632,3524.2,3523.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262965655,0.0713,3524.2,3522.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262965846,0.0713,3524.2,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262966051,0.05675207,3524.1,3523.3,5.5562667]
["bitfinex-derivatives","ETHF0:USTF0",1736262966246,0.05675207,3524.1,3524.0,8.7640667]
["bitfinex-derivatives","ETHF0:USTF0",1736262966453,1e-08,3524.8,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262966649,1e-08,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262966957,1e-08,3524.8,3523.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262967147,1e-08,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262967553,1e-08,3524.8,3524.7,6.46103356]
["bitfinex-derivatives","ETHF0:USTF0",1736262967854,3.2078,3529.0,3524.7,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736262968051,7.38101307,3530.3,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262968052,3.2078,3528.0,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262968251,3.2078,3528.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262968451,3.2078,3528.6,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262968654,3.2078,3529.0,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262968846,0.0591,3530.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262968847,3.2078,3529.3,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262969052,3.2078,3529.5,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262969260,0.28341,3529.4,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262969452,0.28341,3529.4,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262969759,0.28337,3529.8,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262970060,3.2078,3530.0,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262970061,0.28336,3529.9,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262970258,3.2078,3530.0,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262970458,0.28339,3529.5,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262970656,3.2078,3530.7,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262970961,8.35281901,3531.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262971254,5.14501901,3531.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262971657,0.33987476,3531.4,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262971959,0.05663636,3531.3,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262972355,0.05663636,3531.3,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262972548,0.05663636,3531.3,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262972949,3.2078,3530.5,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262973152,3.2078,3530.6,3529.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1736262973366,0.05663636,3531.3,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262973367,3.2078,3530.1,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262973559,3.2078,3529.7,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262973759,3.2078,3529.7,3529.0,0.28343]
["bitfinex-derivatives","ETHF0:USTF0",1736262974056,3.2078,3529.3,3528.2,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1736262974259,3.2078,3529.3,3529.1,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1736262974458,3.2078,3529.7,3529.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736262974660,3.2078,3529.7,3529.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1736262974857,3.2078,3529.7,3529.5,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736262975161,3.2078,3530.0,3529.5,3.23948689]
["bitfinex-derivatives","ETHF0:USTF0",1736262975458,0.05663636,3531.3,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262975658,0.05663636,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262975858,0.05663636,3531.3,3530.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736262976057,0.05663636,3531.3,3531.1,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1736262976254,3.2078,3532.3,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262976459,3.2078,3532.3,3531.2,3.25593742]
["bitfinex-derivatives","ETHF0:USTF0",1736262976658,3.2078,3532.3,3531.5,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1736262976861,3.2078,3532.3,3531.4,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1736262977064,3.2078,3532.3,3531.8,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1736262977363,3.2078,3533.5,3531.9,3.20681693]
["bitfinex-derivatives","ETHF0:USTF0",1736262977659,8.87420001,3533.5,3531.7,3.20681693]
["bitfinex-derivatives","ETHF0:USTF0",1736262977860,3.2078,3533.5,3531.8,2.62730174]
["bitfinex-derivatives","ETHF0:USTF0",1736262978061,3.2078,3533.5,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262978263,3.2078,3533.5,3533.0,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1736262978465,3.2078,3533.5,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262978665,3.2078,3534.4,3533.1,3.26666881]
["bitfinex-derivatives","ETHF0:USTF0",1736262978862,5.66640001,3534.6,3533.6,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1736262979065,5.66640001,3534.7,3533.1,3.26666881]
["bitfinex-derivatives","ETHF0:USTF0",1736262979459,0.70703,3536.8,3533.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736262979460,5.66640001,3533.3,3533.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736262979659,8.87420001,3533.3,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262979861,8.87420001,3531.1,3530.3,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1736262980062,0.7075,3534.5,3531.1,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1736262980063,3.2078,3531.3,3531.1,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1736262980256,3.2078,3531.3,3530.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262980464,3.2078,3530.9,3530.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262980766,5.66640001,3533.0,3530.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736262980970,0.2831,3533.2,3531.5,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1736262981267,0.28306,3533.7,3531.6,3.25833152]
["bitfinex-derivatives","ETHF0:USTF0",1736262981457,3.2078,3533.4,3531.7,0.05662995]
["bitfinex-derivatives","ETHF0:USTF0",1736262981659,8.87420001,3533.4,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262981863,8.87420001,3533.4,3531.7,3.87662995]
["bitfinex-derivatives","ETHF0:USTF0",1736262981864,5.66640001,3532.1,3531.8,3.09660489]
["bitfinex-derivatives","ETHF0:USTF0",1736262982068,2.85349999,3533.4,3531.7,0.05662995]
["bitfinex-derivatives","ETHF0:USTF0",1736262982069,8.87420001,3531.9,3531.7,0.05662995]
["bitfinex-derivatives","ETHF0:USTF0",1736262982270,3.2078,3533.0,3531.7,0.05662995]
["bitfinex-derivatives","ETHF0:USTF0",1736262982763,0.28313,3532.9,3531.8,3.09660489]
["bitfinex-derivatives","ETHF0:USTF0",1736262982965,3.2078,3533.0,3531.8,3.09660489]
["bitfinex-derivatives","ETHF0:USTF0",1736262983261,3.2078,3533.4,3532.5,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1736262983464,3.2078,3534.4,3532.9,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1736262983669,3.4908,3534.4,3532.9,0.30312]
["bitfinex-derivatives","ETHF0:USTF0",1736262983962,3.4908,3534.4,3533.0,2.82249389]
["bitfinex-derivatives","ETHF0:USTF0",1736262983963,3.2078,3534.4,3533.0,2.82249389]
["bitfinex-derivatives","ETHF0:USTF0",1736262984167,3.2078,3534.8,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262984561,3.2078,3535.3,3534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262984763,5.66640001,3535.5,3534.3,41.21]
["bitfinex-derivatives","ETHF0:USTF0",1736262984966,9.15706001,3536.2,3534.4,3.13980818]
["bitfinex-derivatives","ETHF0:USTF0",1736262985166,3.2078,3536.7,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262985368,5.66640001,3536.0,3534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262985567,5.66640001,3534.6,3534.3,41.08301]
["bitfinex-derivatives","ETHF0:USTF0",1736262985769,5.66640001,3534.4,3532.2,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736262985969,7.35171233,3536.1,3531.7,0.05662995]
["bitfinex-derivatives","ETHF0:USTF0",1736262985970,3.2078,3534.0,3532.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262986160,3.2078,3533.1,3532.0,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1736262986471,5.08920001,3531.8,3531.7,0.05662995]
["bitfinex-derivatives","ETHF0:USTF0",1736262986672,3.2078,3531.8,3529.5,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1736262986964,3.2078,3531.5,3529.6,3.09980522]
["bitfinex-derivatives","ETHF0:USTF0",1736262987171,3.2078,3531.5,3530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262987371,3.2078,3532.0,3530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262987559,0.2831,3533.2,3531.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736262987763,3.2078,3532.8,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262987966,5.03257006,3533.7,3531.9,6.45929221]
["bitfinex-derivatives","ETHF0:USTF0",1736262988173,5.03257006,3533.7,3532.0,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1736262988367,5.03257006,3533.0,3532.5,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1736262988564,3.2078,3533.1,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262988765,5.03257006,3532.8,3532.1,3.0328]
["bitfinex-derivatives","ETHF0:USTF0",1736262988969,6.06129999,3533.7,3532.3,3.18431164]
["bitfinex-derivatives","ETHF0:USTF0",1736262988970,5.03257006,3532.9,3532.3,3.18431164]
["bitfinex-derivatives","ETHF0:USTF0",1736262989170,3.2078,3534.4,3532.3,6.39211164]
["bitfinex-derivatives","ETHF0:USTF0",1736262989367,1.41448,3535.8,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262989368,5.03257006,3534.6,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262989570,5.03257006,3533.7,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262989770,5.03257006,3533.7,3533.0,0.05660911]
["bitfinex-derivatives","ETHF0:USTF0",1736262989771,3.2078,3533.7,3533.0,0.05660911]
["bitfinex-derivatives","ETHF0:USTF0",1736262989973,2.22636095,3532.6,3531.4,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1736262990170,0.28314,3532.7,3529.9,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736262990171,2.22636095,3530.7,3529.9,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736262990373,5.52335802,3532.7,3529.9,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736262990374,2.22636095,3530.6,3530.2,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1736262990673,2.22636095,3531.7,3530.5,3.29734985]
["bitfinex-derivatives","ETHF0:USTF0",1736262990868,3.2078,3532.0,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262991075,2.22636095,3531.1,3530.8,0.33993438]
["bitfinex-derivatives","ETHF0:USTF0",1736262991264,0.28328,3531.0,3529.8,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1736262991465,3.2078,3530.9,3529.9,0.05665882]
["bitfinex-derivatives","ETHF0:USTF0",1736262991670,5.52335802,3531.3,3529.9,0.05665882]
["bitfinex-derivatives","ETHF0:USTF0",1736262991671,0.28335,3530.1,3529.9,0.05665882]
["bitfinex-derivatives","ETHF0:USTF0",1736262991866,0.28335,3530.0,3529.9,0.05665882]
["bitfinex-derivatives","ETHF0:USTF0",1736262992268,3.2078,3530.1,3529.9,40.85665882]
["bitfinex-derivatives","ETHF0:USTF0",1736262992573,3.2078,3531.3,3530.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262992871,3.2078,3531.7,3530.1,0.05665561]
["bitfinex-derivatives","ETHF0:USTF0",1736262993071,3.2078,3531.6,3530.1,0.05665561]
["bitfinex-derivatives","ETHF0:USTF0",1736262993266,3.2078,3530.2,3530.1,0.05665561]
["bitfinex-derivatives","ETHF0:USTF0",1736262993468,0.28331,3530.5,3530.1,0.05665561]
["bitfinex-derivatives","ETHF0:USTF0",1736262993669,3.2078,3530.8,3530.1,0.05665561]
["bitfinex-derivatives","ETHF0:USTF0",1736262993868,3.2078,3531.1,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736262994068,3.2078,3531.1,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262994276,3.49106,3531.1,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262994469,8.2078,3531.1,3530.3,0.0566524]
["bitfinex-derivatives","ETHF0:USTF0",1736262994679,3.2078,3530.4,3530.3,0.0566524]
["bitfinex-derivatives","ETHF0:USTF0",1736262994870,3.2078,3530.5,3530.3,0.0566524]
["bitfinex-derivatives","ETHF0:USTF0",1736262995482,3.2078,3531.1,3530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262995978,2.7722,3531.8,3530.3,0.0566524]
["bitfinex-derivatives","ETHF0:USTF0",1736262995979,3.2078,3530.5,3530.3,0.0566524]
["bitfinex-derivatives","ETHF0:USTF0",1736262996167,0.28332,3530.4,3530.3,0.0566524]
["bitfinex-derivatives","ETHF0:USTF0",1736262996373,3.2078,3530.8,3530.3,0.0566524]
["bitfinex-derivatives","ETHF0:USTF0",1736262996571,3.2078,3530.8,3530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262996775,0.28332,3530.4,3530.3,0.0566524]
["bitfinex-derivatives","ETHF0:USTF0",1736262996976,0.28332,3530.4,3527.5,9.20687]
["bitfinex-derivatives","ETHF0:USTF0",1736262996977,3.2078,3530.4,3529.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736262997284,0.2834,3529.4,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262997672,3.2078,3530.4,3529.3,44.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736262997872,3.2078,3530.4,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262998073,5.99002701,3530.0,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262998275,9.19782701,3530.0,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262998470,3.2078,3530.0,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262998676,0.28338,3529.7,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262998884,0.2834,3529.4,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262999087,0.28331,3530.5,3529.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736262999289,5.2366,3531.2,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262999290,3.2078,3530.9,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262999490,3.2078,3530.2,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736262999690,3.2078,3529.4,3527.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263000094,3.2078,3530.2,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263000491,3.2078,3529.8,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263000788,3.4912,3529.4,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263000988,3.2078,3529.4,3527.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263001192,3.2078,3529.4,3526.9,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1736263001193,3.2078,3528.3,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263001395,3.2078,3527.3,3525.7,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263001693,3.2078,3526.4,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263001998,3.2078,3525.6,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263002193,0.28374,3525.2,3523.7,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1736263002498,3.2078,3525.9,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263002689,5.3758,3528.1,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263002690,3.2078,3527.8,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263002887,3.2078,3527.8,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263003197,3.2078,3526.5,3525.5,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1736263003491,3.2078,3525.8,3523.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263003695,3.2078,3525.8,3523.3,5.99002701]
["bitfinex-derivatives","ETHF0:USTF0",1736263003696,3.2078,3524.7,3523.3,5.99002701]
["bitfinex-derivatives","ETHF0:USTF0",1736263003892,3.2078,3524.7,3524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263004085,3.2078,3524.7,3524.3,0.05674885]
["bitfinex-derivatives","ETHF0:USTF0",1736263004292,0.28373,3525.3,3524.3,0.05674885]
["bitfinex-derivatives","ETHF0:USTF0",1736263004491,0.28374,3525.3,3524.3,0.05674885]
["bitfinex-derivatives","ETHF0:USTF0",1736263004697,3.2078,3526.3,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263004894,3.2078,3527.3,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263005195,8.504,3530.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263005196,3.2078,3528.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263005392,0.28354,3527.7,3527.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263005699,3.2078,3528.1,3526.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263005898,3.2078,3528.6,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263006195,3.2078,3528.2,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263006400,3.49123,3529.0,3528.1,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1736263006689,9.92043,3530.9,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263006690,3.2078,3529.2,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263006887,3.2078,3528.8,3526.9,0.34070702]
["bitfinex-derivatives","ETHF0:USTF0",1736263007088,0.2835,3528.2,3528.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736263007297,3.4913,3528.2,3528.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736263007691,0.2835,3528.2,3528.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736263007896,3.4913,3528.2,3528.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736263008091,0.70878,3528.1,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263008287,3.2078,3527.4,3526.2,40.85671828]
["bitfinex-derivatives","ETHF0:USTF0",1736263008493,0.28352,3527.9,3527.1,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1736263008792,0.28352,3527.9,3526.3,0.05671667]
["bitfinex-derivatives","ETHF0:USTF0",1736263008793,3.2078,3528.8,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263009095,2.7311,3530.3,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263009096,2.7311,3530.3,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263009293,3.2078,3532.3,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263009600,0.28318,3532.2,3531.2,0.28325]
["bitfinex-derivatives","ETHF0:USTF0",1736263009795,7.07929648,3533.0,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263010094,3.87149648,3533.0,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263010299,3.87149648,3533.0,3532.2,3.09416184]
["bitfinex-derivatives","ETHF0:USTF0",1736263010500,3.87149648,3533.0,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263010693,3.2078,3532.9,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263010893,3.2078,3533.8,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263011091,3.2078,3533.8,3532.2,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1736263011295,3.2078,3533.1,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263011493,0.28309,3533.3,3532.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1736263011698,8.68522701,3535.3,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263011699,3.2078,3532.9,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263011998,3.2078,3532.5,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263012197,3.2078,3533.3,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263012500,0.70767,3533.6,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263012501,3.2078,3532.5,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263012694,0.28322,3531.6,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263013007,3.2078,3531.6,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263013395,5.99002701,3532.6,3529.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263013590,3.2078,3530.9,3529.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263013797,0.28329,3530.8,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263013999,3.2078,3531.4,3529.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263014295,2.6548,3532.5,3529.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736263014296,3.2078,3531.3,3529.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736263014497,3.2078,3530.8,3530.0,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1736263014702,3.2078,3530.4,3529.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263014893,0.28333,3530.3,3529.3,44.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736263015094,0.28333,3530.3,3529.3,3.77521]
["bitfinex-derivatives","ETHF0:USTF0",1736263015302,3.2078,3530.4,3529.3,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263015503,3.2078,3530.8,3529.4,46.98284879]
["bitfinex-derivatives","ETHF0:USTF0",1736263015698,3.2078,3529.8,3529.4,43.77504879]
["bitfinex-derivatives","ETHF0:USTF0",1736263015904,3.2078,3530.6,3529.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263016106,3.2078,3529.8,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263016405,3.2078,3529.2,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263016591,0.70838,3530.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263016592,3.2078,3528.6,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263016793,3.2078,3529.1,3527.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263016997,3.2078,3528.3,3527.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263017195,3.2078,3527.7,3526.8,4.64995866]
["bitfinex-derivatives","ETHF0:USTF0",1736263017403,3.2078,3528.2,3526.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263017607,3.2078,3528.7,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263017800,3.2078,3528.3,3526.9,6.40887943]
["bitfinex-derivatives","ETHF0:USTF0",1736263018000,3.2078,3528.3,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263018396,3.2078,3527.9,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263018596,3.2078,3528.4,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263018796,3.2078,3528.4,3527.4,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1736263019002,3.2078,3528.4,3527.6,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1736263019302,0.2835,3528.2,3527.2,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263019503,3.49129,3528.4,3527.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263019807,5.99002701,3529.9,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263019808,3.2078,3527.9,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263020007,3.2078,3527.9,3526.9,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1736263020202,3.2078,3527.2,3526.6,0.56762]
["bitfinex-derivatives","ETHF0:USTF0",1736263020401,0.70862,3528.9,3526.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263020402,0.28355,3527.6,3526.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263020604,3.2078,3527.2,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263020800,3.2078,3526.1,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263021003,3.2078,3525.7,3524.3,4.36634866]
["bitfinex-derivatives","ETHF0:USTF0",1736263021310,1.41746,3528.3,3524.3,4.36634866]
["bitfinex-derivatives","ETHF0:USTF0",1736263021311,3.2078,3525.0,3524.3,4.36634866]
["bitfinex-derivatives","ETHF0:USTF0",1736263021505,3.2078,3524.5,3524.3,4.36634866]
["bitfinex-derivatives","ETHF0:USTF0",1736263021710,3.2078,3524.5,3524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263022008,3.2078,3525.4,3524.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263022314,3.2078,3525.8,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263022611,3.2078,3527.0,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263022810,3.2078,3526.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263023002,5.99002701,3528.1,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263023003,3.2078,3526.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263023310,3.2078,3527.9,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263023504,0.2835,3528.2,3527.2,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263023699,0.70851,3529.4,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263023700,3.2078,3527.4,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263023905,3.49133,3527.8,3526.7,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1736263024100,3.2078,3528.5,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263024312,3.2078,3528.9,3527.2,9.19782701]
["bitfinex-derivatives","ETHF0:USTF0",1736263024513,2.6755,3529.8,3526.8,3.2020586]
["bitfinex-derivatives","ETHF0:USTF0",1736263024514,3.2078,3529.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263024807,3.2078,3529.7,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263025204,3.2078,3530.7,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263025405,3.2078,3530.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263025598,3.2078,3530.2,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263025802,3.2078,3529.8,3529.1,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1736263026002,3.2078,3529.8,3528.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263026307,3.2078,3530.7,3528.9,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263026508,5.99002701,3531.8,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263026509,3.2078,3530.6,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263026706,24.942,3564.4,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263026707,3.2078,3531.6,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263027107,0.70805,3531.7,3530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263027308,3.49107,3531.0,3530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263027911,3.2078,3531.0,3529.4,0.05205742]
["bitfinex-derivatives","ETHF0:USTF0",1736263028110,3.2078,3529.6,3529.4,0.05205742]
["bitfinex-derivatives","ETHF0:USTF0",1736263028612,0.28334,3530.2,3529.4,0.05205742]
["bitfinex-derivatives","ETHF0:USTF0",1736263028800,3.2078,3530.3,3529.4,0.05205742]
["bitfinex-derivatives","ETHF0:USTF0",1736263029009,3.2078,3529.7,3529.4,0.05205742]
["bitfinex-derivatives","ETHF0:USTF0",1736263029310,3.2078,3530.1,3529.4,0.33545742]
["bitfinex-derivatives","ETHF0:USTF0",1736263029501,5.99002701,3531.7,3529.4,0.33545742]
["bitfinex-derivatives","ETHF0:USTF0",1736263029502,3.2078,3530.3,3529.4,0.05205742]
["bitfinex-derivatives","ETHF0:USTF0",1736263029910,3.2078,3531.3,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263030210,3.2078,3530.0,3529.5,3.26193696]
["bitfinex-derivatives","ETHF0:USTF0",1736263030511,3.2078,3530.0,3529.4,0.05205742]
["bitfinex-derivatives","ETHF0:USTF0",1736263030707,3.2078,3531.2,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263030903,3.2078,3531.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263031107,3.2078,3532.8,3531.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263031310,3.2078,3532.8,3532.3,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1736263031608,3.2078,3532.8,3530.6,2.67212755]
["bitfinex-derivatives","ETHF0:USTF0",1736263031609,3.2078,3533.4,3532.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263031808,3.2078,3534.0,3533.4,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1736263032008,3.2078,3534.0,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263032009,3.2078,3534.0,3533.9,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1736263032405,3.07306119,3535.5,3533.5,5.99002701]
["bitfinex-derivatives","ETHF0:USTF0",1736263032406,3.2078,3535.1,3533.5,5.99002701]
["bitfinex-derivatives","ETHF0:USTF0",1736263032608,3.07306119,3535.5,3534.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263032907,3.07306119,3535.5,3534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263032908,3.2078,3535.2,3534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263033111,3.07306119,3535.5,3534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263033112,3.2078,3535.1,3534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263033309,3.2078,3534.5,3534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263033508,0.28302,3534.2,3532.5,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1736263033712,3.2078,3532.6,3532.0,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1736263033913,3.2078,3532.6,3531.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263033914,3.2078,3533.6,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263034107,3.2078,3533.6,3532.8,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1736263034305,3.2078,3533.6,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263034503,3.2078,3533.6,3531.6,9.26238791]
["bitfinex-derivatives","ETHF0:USTF0",1736263034504,3.2078,3533.6,3532.7,41.36633]
["bitfinex-derivatives","ETHF0:USTF0",1736263034713,3.2078,3533.6,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263034714,3.2078,3533.6,3531.9,2.73494456]
["bitfinex-derivatives","ETHF0:USTF0",1736263035009,3.2078,3533.6,3532.8,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1736263035210,3.2078,3533.6,3531.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263035405,5.99002701,3534.8,3534.0,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1736263035406,3.2078,3534.8,3534.0,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1736263035717,3.2078,3534.4,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263035919,3.2078,3534.8,3532.9,5.99002701]
["bitfinex-derivatives","ETHF0:USTF0",1736263036108,3.2078,3534.8,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263036415,3.2078,3534.3,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263036719,3.2078,3534.8,3533.2,3.16988292]
["bitfinex-derivatives","ETHF0:USTF0",1736263036909,3.2078,3534.8,3533.9,0.28303]
["bitfinex-derivatives","ETHF0:USTF0",1736263037111,3.2078,3534.0,3532.5,6.44274147]
["bitfinex-derivatives","ETHF0:USTF0",1736263037408,5.99002701,3535.4,3533.3,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1736263037409,3.2078,3533.8,3533.3,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1736263037711,3.2078,3534.1,3532.3,6.27322701]
["bitfinex-derivatives","ETHF0:USTF0",1736263037917,3.2078,3533.4,3532.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263038215,3.2078,3533.7,3532.6,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736263038416,3.2078,3534.3,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263038605,3.2078,3533.4,3532.7,3.17962274]
["bitfinex-derivatives","ETHF0:USTF0",1736263038804,8.52942701,3535.3,3532.7,3.17962274]
["bitfinex-derivatives","ETHF0:USTF0",1736263038805,3.2078,3533.3,3532.7,3.17962274]
["bitfinex-derivatives","ETHF0:USTF0",1736263039017,5.99002701,3534.7,3532.4,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1736263039018,3.2078,3533.5,3532.4,0.56635]
["bitfinex-derivatives","ETHF0:USTF0",1736263039211,3.2078,3532.8,3532.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263039410,3.2078,3533.1,3532.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736263039717,3.2078,3533.1,3532.2,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1736263039913,3.2078,3532.3,3531.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263040217,3.2078,3531.8,3530.6,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263040415,3.2078,3531.0,3530.7,0.05664599]
["bitfinex-derivatives","ETHF0:USTF0",1736263040813,0.28329,3530.9,3530.7,0.05664599]
["bitfinex-derivatives","ETHF0:USTF0",1736263041112,0.28329,3530.8,3530.7,0.05664599]
["bitfinex-derivatives","ETHF0:USTF0",1736263041305,14.19782701,3531.0,3528.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263041506,0.28344,3528.9,3528.8,0.05667649]
["bitfinex-derivatives","ETHF0:USTF0",1736263041708,3.2078,3528.9,3527.3,8.23688873]
["bitfinex-derivatives","ETHF0:USTF0",1736263041918,3.2078,3529.4,3527.9,0.05669094]
["bitfinex-derivatives","ETHF0:USTF0",1736263042120,3.2078,3529.4,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263042411,3.2078,3529.0,3528.6,0.0566797]
["bitfinex-derivatives","ETHF0:USTF0",1736263042912,3.2078,3530.2,3529.5,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736263043112,3.2078,3530.2,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263043318,3.2078,3529.8,3528.6,0.0566797]
["bitfinex-derivatives","ETHF0:USTF0",1736263043716,3.2078,3528.9,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263043916,3.2078,3528.9,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263044112,3.2078,3528.9,3525.8,4.36634866]
["bitfinex-derivatives","ETHF0:USTF0",1736263044113,0.2835,3528.2,3527.2,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263044411,3.2078,3528.3,3526.8,3.26170733]
["bitfinex-derivatives","ETHF0:USTF0",1736263044611,3.2078,3527.4,3526.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263044805,3.2078,3527.0,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263045007,3.2078,3527.4,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263045222,3.2078,3527.8,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263045512,5.99002701,3529.8,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263045719,1.41651,3530.7,3527.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1736263045720,0.28346,3528.7,3527.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1736263046020,3.2078,3528.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263046318,3.2078,3528.8,3527.0,5.99002701]
["bitfinex-derivatives","ETHF0:USTF0",1736263046319,3.2078,3529.2,3527.8,3.03832103]
["bitfinex-derivatives","ETHF0:USTF0",1736263046506,3.2078,3528.5,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263046707,3.2078,3527.6,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263046918,3.2078,3527.2,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263047224,3.2078,3528.5,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263047519,3.2078,3528.1,3527.3,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1736263047721,3.2078,3527.6,3526.5,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1736263047922,3.2078,3527.6,3526.9,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1736263048122,3.2078,3527.2,3526.5,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1736263048315,3.2078,3527.2,3526.5,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1736263048516,3.2078,3527.2,3526.0,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263048716,3.2078,3527.2,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263049018,3.2078,3528.0,3527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263049222,3.2078,3528.4,3527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263049518,3.2078,3528.4,3527.3,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263049817,3.2078,3528.4,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263050022,3.2078,3529.0,3528.3,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1736263050217,3.2078,3528.6,3527.3,2.99045516]
["bitfinex-derivatives","ETHF0:USTF0",1736263050420,3.2078,3527.6,3527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263050923,1.41697,3529.6,3527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263050924,3.2078,3528.0,3527.4,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1736263051126,3.2078,3528.0,3527.2,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1736263051324,3.2078,3528.0,3527.1,41.08358]
["bitfinex-derivatives","ETHF0:USTF0",1736263051521,3.2078,3527.3,3527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263051723,0.28362,3526.7,3525.7,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1736263051922,0.28362,3526.7,3524.3,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1736263051923,3.2078,3526.1,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263052124,3.2078,3525.8,3525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263052321,3.2078,3525.8,3525.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263052525,3.2078,3525.4,3524.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263052722,3.2078,3525.0,3524.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263053023,0.7091,3526.5,3523.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263053024,3.2078,3524.6,3523.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263053225,3.2078,3523.8,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263053827,3.2078,3524.8,3523.9,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1736263054026,3.2078,3524.8,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263054427,3.2078,3525.2,3524.5,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1736263054627,5.99002701,3526.1,3523.5,3.27351739]
["bitfinex-derivatives","ETHF0:USTF0",1736263054628,3.2078,3524.6,3523.5,3.27351739]
["bitfinex-derivatives","ETHF0:USTF0",1736263054929,3.2078,3524.6,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263055130,3.2078,3524.2,3523.5,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1736263055433,3.2078,3524.2,3523.4,41.08388]
["bitfinex-derivatives","ETHF0:USTF0",1736263055640,5.99002701,3525.4,3524.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1736263055641,3.2078,3524.6,3524.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1736263055824,3.2078,3524.6,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263056022,3.2078,3524.6,3523.5,6.25185402]
["bitfinex-derivatives","ETHF0:USTF0",1736263056227,3.2078,3525.2,3524.6,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1736263056427,3.2078,3525.2,3524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263056633,3.2078,3524.7,3524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263057029,0.28379,3524.6,3524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263057229,0.70949,3524.6,3522.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263057439,3.2078,3524.1,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263057734,3.2078,3524.1,3524.0,41.08383]
["bitfinex-derivatives","ETHF0:USTF0",1736263057935,3.2078,3524.8,3524.3,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736263058128,3.2078,3524.8,3524.1,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1736263058329,3.2078,3525.2,3524.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1736263058531,3.2078,3525.3,3524.1,3.14237136]
["bitfinex-derivatives","ETHF0:USTF0",1736263058735,3.2078,3525.8,3524.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263059140,3.2078,3525.1,3524.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263059337,0.28381,3524.4,3524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263059537,3.2078,3524.3,3524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263059731,3.2078,3524.3,3523.0,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263059926,3.2078,3524.5,3523.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263060431,0.28384,3524.0,3523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263060631,5.99002701,3525.6,3523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263060632,3.2078,3524.5,3523.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263060842,3.2078,3524.5,3523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263061039,3.2078,3524.9,3523.4,5.99002701]
["bitfinex-derivatives","ETHF0:USTF0",1736263061339,3.2078,3524.9,3523.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1736263061637,3.2078,3525.4,3524.1,5.99002701]
["bitfinex-derivatives","ETHF0:USTF0",1736263061838,3.2078,3525.4,3525.1,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1736263062026,3.2078,3525.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263062334,0.5304033,3528.4,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263062335,3.2078,3526.7,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263062640,3.2078,3525.6,3524.8,3.11546084]
["bitfinex-derivatives","ETHF0:USTF0",1736263062839,3.2078,3525.6,3524.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263063132,3.2078,3525.7,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263063443,3.2078,3525.7,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263063636,3.2078,3525.7,3524.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263063829,3.2078,3525.7,3523.5,6.69970701]
["bitfinex-derivatives","ETHF0:USTF0",1736263063830,3.2078,3524.6,3523.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263064036,3.2078,3524.6,3523.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263064238,3.2078,3524.2,3523.3,0.05214182]
["bitfinex-derivatives","ETHF0:USTF0",1736263064534,3.2078,3524.1,3523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263065233,3.2078,3524.1,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263065434,2.655,3525.4,3524.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1736263065435,3.2078,3524.5,3524.1,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1736263065739,3.2078,3525.0,3523.8,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1736263065932,3.2078,3525.0,3524.9,41.08376]
["bitfinex-derivatives","ETHF0:USTF0",1736263066240,3.2078,3525.0,3524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263066535,3.2078,3525.0,3523.9,3.04609673]
["bitfinex-derivatives","ETHF0:USTF0",1736263066536,8.2078,3525.0,3523.0,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263066839,3.2078,3524.6,3523.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263067028,3.2078,3524.6,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263067236,3.2078,3525.3,3524.7,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1736263067433,0.2838,3524.4,3523.4,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1736263067639,0.2838,3524.4,3524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263067640,3.2078,3524.4,3524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263068036,0.28382,3524.2,3524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263068236,0.28388,3523.5,3522.8,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1736263068440,3.2078,3523.2,3522.0,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263068631,3.2078,3522.8,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263068833,0.28398,3522.2,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263069040,3.2078,3522.4,3521.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1736263069237,3.2078,3521.9,3521.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263069438,0.70981,3523.0,3521.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263069439,3.2078,3522.3,3521.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263069638,3.2078,3522.3,3521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263069939,3.2078,3522.4,3521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263070139,3.2078,3522.0,3521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263070543,0.28402,3521.7,3521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263070847,3.2078,3522.0,3520.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263071051,0.28415,3520.1,3519.0,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1736263071242,1.42009,3521.8,3518.1,9.19782701]
["bitfinex-derivatives","ETHF0:USTF0",1736263071243,3.2078,3519.9,3519.1,41.36902]
["bitfinex-derivatives","ETHF0:USTF0",1736263071553,3.2078,3519.9,3519.1,41.0848]
["bitfinex-derivatives","ETHF0:USTF0",1736263072246,3.49202,3519.2,3519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263072449,3.2078,3519.2,3519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263072647,3.2078,3519.6,3519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263072842,3.2078,3521.0,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263073043,3.2078,3521.5,3520.7,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1736263073251,3.2078,3521.1,3519.6,3.21421277]
["bitfinex-derivatives","ETHF0:USTF0",1736263073452,3.2078,3520.6,3519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263073849,3.2078,3521.1,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263074150,3.2078,3521.1,3519.8,4.20945277]
["bitfinex-derivatives","ETHF0:USTF0",1736263074151,3.2078,3521.1,3519.8,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736263074444,3.2078,3521.2,3519.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736263074651,3.2078,3521.2,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263074854,3.2078,3522.3,3521.6,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1736263075052,3.2078,3522.3,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263075244,3.2078,3522.3,3520.7,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1736263075446,3.2078,3521.4,3520.8,3.23246108]
["bitfinex-derivatives","ETHF0:USTF0",1736263075658,3.2078,3521.4,3520.0,8.98272701]
["bitfinex-derivatives","ETHF0:USTF0",1736263075853,3.49188,3521.0,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263076048,0.28409,3520.8,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263076354,3.2078,3521.0,3520.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736263076743,3.49188,3521.0,3520.1,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1736263076944,3.2078,3521.0,3520.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736263077149,3.2078,3521.0,3520.1,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736263077356,3.2078,3521.4,3520.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736263077548,0.28406,3521.3,3520.4,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1736263077947,0.28406,3521.3,3520.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736263077948,3.2078,3521.4,3520.0,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736263078152,3.2078,3522.3,3521.7,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1736263078353,3.2078,3522.3,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263078564,3.2078,3522.3,3520.7,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1736263078757,3.2078,3522.7,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263079054,3.2078,3523.1,3522.6,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1736263079350,3.31609,3524.6,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263079351,3.2078,3524.0,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263079555,3.2078,3522.8,3522.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263079753,2.6066,3524.6,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263079754,3.2078,3522.3,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263079958,3.49173,3522.9,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263080154,3.2078,3522.9,3522.1,41.08399]
["bitfinex-derivatives","ETHF0:USTF0",1736263080361,3.2078,3522.2,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263080561,3.2078,3522.7,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263080756,3.2078,3523.2,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263080953,3.2078,3523.2,3522.2,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1736263081154,2.6323,3524.3,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263081155,3.2078,3522.7,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263081364,3.2078,3522.3,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263081662,0.28402,3521.7,3521.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263081849,5.99002701,3523.3,3520.8,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1736263081850,0.28408,3520.9,3520.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263082051,3.2078,3521.2,3520.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263082253,3.2078,3521.4,3520.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263082457,3.2078,3520.9,3520.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263082653,2.5597,3522.5,3520.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263082654,3.2078,3521.7,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263082849,3.2078,3522.3,3521.1,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1736263083055,3.2078,3522.3,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263083255,3.2078,3522.3,3521.2,3.27718019]
["bitfinex-derivatives","ETHF0:USTF0",1736263083450,3.2078,3522.9,3522.3,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1736263083653,3.2078,3523.4,3523.3,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1736263083855,0.28382,3524.2,3523.0,5.99002701]
["bitfinex-derivatives","ETHF0:USTF0",1736263083856,3.2078,3524.2,3523.0,5.99002701]
["bitfinex-derivatives","ETHF0:USTF0",1736263084053,5.99002701,3526.3,3523.0,5.99002701]
["bitfinex-derivatives","ETHF0:USTF0",1736263084054,3.2078,3524.8,3524.3,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1736263084255,3.2078,3524.8,3524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263084665,3.2078,3526.6,3524.6,3.91727]
["bitfinex-derivatives","ETHF0:USTF0",1736263084960,3.2078,3526.6,3526.1,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1736263085161,3.2078,3527.6,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263085460,3.49135,3527.6,3526.5,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1736263085665,3.2078,3527.8,3526.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263085966,0.28357,3527.3,3526.2,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1736263086151,3.2078,3526.3,3525.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263086355,3.2078,3526.3,3525.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1736263086554,3.2078,3526.3,3524.8,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1736263086759,3.2078,3525.5,3523.6,9.19782701]
["bitfinex-derivatives","ETHF0:USTF0",1736263086956,3.2078,3525.5,3524.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263087152,3.2078,3525.0,3523.3,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1736263087360,3.2078,3525.0,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263087558,3.2078,3525.5,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263087757,3.2078,3525.5,3524.1,5.99002701]
["bitfinex-derivatives","ETHF0:USTF0",1736263087960,3.2078,3525.5,3524.8,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1736263088156,3.2078,3525.9,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263088359,3.2078,3526.6,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263088556,3.2078,3526.6,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263088756,3.2078,3526.6,3525.5,3.41617577]
["bitfinex-derivatives","ETHF0:USTF0",1736263088957,3.2078,3527.0,3525.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263089257,3.2078,3527.7,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263089453,2.725,3529.1,3527.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1736263089454,3.2078,3528.4,3527.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1736263089667,3.2078,3528.8,3528.3,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1736263089961,3.2078,3529.4,3528.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263090164,3.2078,3529.5,3529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263091155,5.22257255,3530.1,3529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263091359,2.01477255,3530.1,3529.6,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1736263091561,2.01477255,3530.1,3529.3,3.1902893]
["bitfinex-derivatives","ETHF0:USTF0",1736263091762,3.2078,3530.4,3529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263092065,3.2078,3530.4,3529.4,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1736263092267,3.2078,3530.4,3529.5,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736263092459,3.2078,3530.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263092659,3.2078,3530.0,3529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263092859,3.2078,3529.5,3529.2,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1736263093058,3.2078,3529.9,3528.5,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1736263093261,3.2078,3529.9,3528.4,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1736263093262,3.2078,3529.9,3529.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263093564,3.2078,3530.4,3529.4,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736263093766,3.2078,3530.4,3529.2,3.19938517]
["bitfinex-derivatives","ETHF0:USTF0",1736263093961,3.2078,3530.4,3529.5,2.97215039]
["bitfinex-derivatives","ETHF0:USTF0",1736263094165,3.2078,3530.2,3529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263094563,3.2078,3530.2,3529.2,2.94733415]
["bitfinex-derivatives","ETHF0:USTF0",1736263094768,3.2078,3530.2,3528.5,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736263094769,3.2078,3529.3,3528.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263094963,3.2078,3528.9,3528.5,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736263095269,3.2078,3528.9,3526.7,9.22403]
["bitfinex-derivatives","ETHF0:USTF0",1736263095270,0.28352,3527.9,3526.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263095469,3.2078,3527.9,3526.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263095766,3.2078,3528.2,3526.9,3.33576269]
["bitfinex-derivatives","ETHF0:USTF0",1736263096075,3.2078,3528.2,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263096460,3.2078,3529.2,3528.1,5.99491373]
["bitfinex-derivatives","ETHF0:USTF0",1736263096662,3.2078,3530.3,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263096869,3.2078,3530.3,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263097066,3.2078,3530.7,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263097371,3.2078,3530.1,3528.7,5.99491373]
["bitfinex-derivatives","ETHF0:USTF0",1736263097569,3.2078,3530.1,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263097765,3.2078,3530.3,3529.4,3.24959921]
["bitfinex-derivatives","ETHF0:USTF0",1736263098073,3.2078,3530.7,3529.3,5.99491373]
["bitfinex-derivatives","ETHF0:USTF0",1736263098272,3.2078,3530.7,3529.4,6.37383947]
["bitfinex-derivatives","ETHF0:USTF0",1736263098575,3.2078,3529.9,3528.8,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736263098764,3.2078,3530.0,3528.8,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736263098962,3.2078,3530.0,3528.9,3.16603947]
["bitfinex-derivatives","ETHF0:USTF0",1736263099172,3.2078,3530.4,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263099472,3.2078,3530.4,3529.3,5.99491373]
["bitfinex-derivatives","ETHF0:USTF0",1736263099473,3.2078,3530.9,3530.0,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1736263099669,3.2078,3530.9,3530.2,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1736263099868,3.2078,3530.9,3530.1,3.02923778]
["bitfinex-derivatives","ETHF0:USTF0",1736263100070,3.2078,3530.5,3529.4,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736263100372,3.2078,3529.5,3528.3,5.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736263100570,3.2078,3529.5,3529.0,0.56743]
["bitfinex-derivatives","ETHF0:USTF0",1736263100765,3.2078,3529.5,3529.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263100960,3.2078,3529.1,3528.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263101472,0.70819,3531.0,3530.0,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1736263101473,3.2078,3530.6,3530.0,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1736263101768,3.2078,3530.2,3529.4,5.99491373]
["bitfinex-derivatives","ETHF0:USTF0",1736263102073,3.2078,3530.1,3529.6,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1736263102269,3.2078,3530.1,3529.5,3.15539616]
["bitfinex-derivatives","ETHF0:USTF0",1736263102568,3.2078,3530.7,3529.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263102769,3.2078,3530.1,3529.3,3.43879616]
["bitfinex-derivatives","ETHF0:USTF0",1736263103074,3.2078,3530.1,3529.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263103075,0.28339,3529.6,3528.8,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1736263103272,3.2078,3529.2,3528.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263103569,0.28352,3527.9,3527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263103870,5.99491373,3529.4,3527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263103871,0.28351,3528.1,3527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263104075,3.2078,3527.8,3527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263104276,3.2078,3528.4,3527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263104771,4.84014,3531.6,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263104772,3.2078,3529.0,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263104974,3.2078,3529.0,3528.9,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1736263105166,3.2078,3529.0,3528.3,9.20271373]
["bitfinex-derivatives","ETHF0:USTF0",1736263105469,2.5922,3531.0,3527.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263105470,3.49129,3528.4,3527.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263105674,3.2078,3528.4,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263105868,0.28343,3529.0,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263106063,3.2078,3529.1,3528.4,4.02858594]
["bitfinex-derivatives","ETHF0:USTF0",1736263106271,3.2078,3529.8,3528.4,4.02858594]
["bitfinex-derivatives","ETHF0:USTF0",1736263106575,3.2078,3529.3,3528.5,6.16823415]
["bitfinex-derivatives","ETHF0:USTF0",1736263106766,3.2078,3529.2,3528.5,2.96043415]
["bitfinex-derivatives","ETHF0:USTF0",1736263107072,0.28346,3528.7,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263107271,3.2078,3529.0,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263107466,3.2078,3528.5,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263107667,3.2078,3528.5,3527.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263107868,3.2078,3527.6,3527.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263108070,7.23638594,3527.6,3527.1,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1736263108373,7.23638594,3527.6,3527.0,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1736263108675,7.23638594,3527.6,3526.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263108875,3.2078,3527.2,3526.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736263109078,3.2078,3528.0,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263109376,2.7276,3528.7,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263109377,3.2078,3528.3,3526.9,3.19578173]
["bitfinex-derivatives","ETHF0:USTF0",1736263109676,3.2078,3527.4,3526.8,3.19578173]
["bitfinex-derivatives","ETHF0:USTF0",1736263109975,0.28367,3526.5,3526.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263110174,0.28371,3525.9,3525.0,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1736263110479,0.28372,3525.8,3525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263110671,0.28376,3525.3,3524.0,3.19322092]
["bitfinex-derivatives","ETHF0:USTF0",1736263110867,3.2078,3524.8,3524.5,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1736263111068,3.2078,3524.8,3524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263111262,0.70928,3525.9,3524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263111263,3.2078,3525.2,3524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263111465,3.2078,3525.2,3525.1,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1736263111776,3.2078,3525.2,3524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263112278,0.28381,3524.7,3524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263112579,4.02858594,3524.7,3523.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263112775,3.2078,3524.0,3523.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263112979,3.2078,3524.5,3524.0,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1736263113276,4.02858594,3526.2,3524.1,3.16806413]
["bitfinex-derivatives","ETHF0:USTF0",1736263113473,3.2078,3524.2,3524.1,3.16806413]
["bitfinex-derivatives","ETHF0:USTF0",1736263113669,3.2078,3524.2,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263113872,0.70926,3526.0,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263113873,3.4917,3523.5,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263114078,3.4917,3523.5,3522.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263114079,3.2078,3523.5,3521.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263114379,3.2078,3521.7,3520.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263114566,0.7099,3522.9,3520.4,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263114567,3.2078,3521.1,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263114765,0.70979,3523.3,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263114766,3.2078,3522.8,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263115069,3.2078,3523.2,3522.7,6.01714263]
["bitfinex-derivatives","ETHF0:USTF0",1736263115275,3.2078,3523.7,3523.5,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1736263115474,3.2078,3524.5,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263115775,3.2078,3525.5,3524.4,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1736263115974,0.70909,3526.8,3523.9,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1736263115975,3.2078,3524.7,3523.9,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1736263116277,3.2078,3524.7,3523.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263116475,3.2078,3524.3,3523.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263116675,3.2078,3524.3,3523.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263116979,3.2078,3524.2,3523.3,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1736263117180,3.2078,3523.8,3523.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263117475,4.18169,3526.7,3521.4,9.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736263117476,3.2078,3523.4,3522.2,6.01714263]
["bitfinex-derivatives","ETHF0:USTF0",1736263117679,3.49173,3523.0,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263117874,3.2078,3522.4,3521.6,6.01714263]
["bitfinex-derivatives","ETHF0:USTF0",1736263118180,3.2078,3522.4,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263118474,3.2078,3523.2,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263118675,3.2078,3523.2,3522.2,6.01714263]
["bitfinex-derivatives","ETHF0:USTF0",1736263118876,3.2078,3522.8,3521.7,3.07401392]
["bitfinex-derivatives","ETHF0:USTF0",1736263119181,3.2078,3522.8,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263119480,3.2078,3522.8,3521.6,9.22494263]
["bitfinex-derivatives","ETHF0:USTF0",1736263119670,3.2078,3523.1,3522.2,6.01714263]
["bitfinex-derivatives","ETHF0:USTF0",1736263120077,3.2078,3523.1,3522.8,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1736263120279,3.2078,3523.5,3523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263120684,3.2078,3523.5,3523.1,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1736263120877,3.2078,3523.5,3523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263121085,3.2078,3523.1,3523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263121380,3.2078,3523.6,3523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263122183,3.2078,3524.1,3523.3,9.22494263]
["bitfinex-derivatives","ETHF0:USTF0",1736263122478,3.2078,3524.1,3524.0,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1736263122680,3.2078,3524.1,3523.4,6.22592428]
["bitfinex-derivatives","ETHF0:USTF0",1736263122979,3.2078,3525.2,3523.9,9.22494263]
["bitfinex-derivatives","ETHF0:USTF0",1736263123183,3.2078,3525.2,3525.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263123879,3.2078,3525.2,3523.3,9.45074024]
["bitfinex-derivatives","ETHF0:USTF0",1736263124074,3.2078,3524.2,3523.3,9.22494263]
["bitfinex-derivatives","ETHF0:USTF0",1736263124274,3.2078,3523.4,3523.1,0.2345025]
["bitfinex-derivatives","ETHF0:USTF0",1736263124480,3.2078,3523.4,3523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263124975,3.2078,3523.8,3523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263125171,3.2078,3524.5,3523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263125372,3.2078,3524.9,3523.9,6.01714263]
["bitfinex-derivatives","ETHF0:USTF0",1736263125581,3.2078,3526.1,3524.9,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1736263125871,3.2078,3526.1,3524.8,6.01714263]
["bitfinex-derivatives","ETHF0:USTF0",1736263126076,3.2078,3525.5,3525.0,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1736263126370,3.2078,3525.5,3523.8,3.00702898]
["bitfinex-derivatives","ETHF0:USTF0",1736263126371,3.2078,3525.1,3524.2,6.01714263]
["bitfinex-derivatives","ETHF0:USTF0",1736263126673,3.2078,3525.5,3524.2,9.22494263]
["bitfinex-derivatives","ETHF0:USTF0",1736263127074,3.2078,3525.5,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263127275,3.2078,3526.6,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263127484,3.2078,3526.6,3525.8,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1736263127684,3.2078,3526.2,3525.0,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1736263127883,3.2078,3526.2,3525.8,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1736263128082,3.2078,3526.2,3525.3,6.0080674]
["bitfinex-derivatives","ETHF0:USTF0",1736263128285,3.2078,3526.7,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263128484,3.2078,3526.7,3525.5,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1736263128681,3.2078,3526.7,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263128977,3.2078,3527.7,3526.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1736263129178,3.2078,3528.9,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263129384,3.2078,3528.9,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263129581,3.2078,3528.1,3527.5,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263129785,3.2078,3528.1,3527.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1736263129982,3.3312,3530.3,3527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263129983,3.2078,3528.5,3527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263130280,3.2078,3528.6,3527.9,43.99185049]
["bitfinex-derivatives","ETHF0:USTF0",1736263130485,3.2078,3528.6,3527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263130982,3.2078,3528.4,3527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263131380,3.2078,3528.0,3527.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263131981,3.2078,3528.0,3526.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263132178,3.2078,3527.7,3527.5,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263132379,3.2078,3528.3,3526.9,6.65556935]
["bitfinex-derivatives","ETHF0:USTF0",1736263132586,3.2078,3528.3,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263132975,3.2078,3528.3,3528.2,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1736263133179,3.2078,3528.3,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263133482,3.2078,3529.1,3528.6,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1736263133675,3.2078,3528.7,3527.7,3.18005247]
["bitfinex-derivatives","ETHF0:USTF0",1736263133879,3.2078,3528.3,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263134080,3.2078,3527.9,3526.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263134275,3.2078,3527.2,3526.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263134487,0.28362,3527.1,3526.0,43.60749]
["bitfinex-derivatives","ETHF0:USTF0",1736263134685,3.2078,3526.9,3526.1,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263134884,3.2078,3526.9,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263135087,3.2078,3527.8,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263135281,8.512,3531.2,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263135282,3.2078,3528.7,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263135587,3.2078,3528.8,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263135789,3.2078,3528.8,3527.6,2.98286976]
["bitfinex-derivatives","ETHF0:USTF0",1736263135981,3.2078,3528.2,3527.0,7.23724218]
["bitfinex-derivatives","ETHF0:USTF0",1736263136183,3.2078,3528.7,3527.0,7.23724218]
["bitfinex-derivatives","ETHF0:USTF0",1736263136380,3.2078,3528.7,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263136590,3.2078,3529.4,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263136891,3.2078,3528.6,3527.5,3.03846884]
["bitfinex-derivatives","ETHF0:USTF0",1736263137183,4.02944218,3529.5,3527.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1736263137184,3.2078,3528.2,3527.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1736263137486,3.2078,3528.9,3527.6,3.02512976]
["bitfinex-derivatives","ETHF0:USTF0",1736263137683,3.2078,3528.5,3528.0,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1736263137885,3.2078,3528.1,3527.3,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1736263138084,3.2078,3527.7,3526.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263138392,3.2078,3527.7,3526.0,6.76464218]
["bitfinex-derivatives","ETHF0:USTF0",1736263138393,3.2078,3527.1,3526.4,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1736263138581,3.2078,3526.7,3525.8,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1736263138782,3.2078,3526.7,3526.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1736263138991,3.2078,3526.7,3525.7,41.084]
["bitfinex-derivatives","ETHF0:USTF0",1736263139684,3.2078,3526.3,3525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263139886,0.28372,3525.8,3525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263140089,0.28372,3525.8,3524.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736263140283,3.2078,3525.5,3524.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263140588,3.2078,3525.9,3524.9,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1736263140786,3.25569,3527.9,3524.9,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1736263140787,3.2078,3526.6,3525.0,4.73888218]
["bitfinex-derivatives","ETHF0:USTF0",1736263140987,2.5468,3527.9,3525.0,3.24765653]
["bitfinex-derivatives","ETHF0:USTF0",1736263140988,3.2078,3526.1,3525.0,3.24765653]
["bitfinex-derivatives","ETHF0:USTF0",1736263141184,3.2078,3526.1,3524.9,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1736263141387,3.2078,3525.4,3525.1,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1736263141694,3.2078,3525.4,3524.4,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1736263141695,0.28376,3525.3,3524.4,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1736263141892,4.02944218,3526.0,3524.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263141893,3.2078,3524.9,3524.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736263142081,3.2078,3524.9,3524.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263142391,3.2078,3524.9,3511.5,0.35843606]
["bitfinex-derivatives","ETHF0:USTF0",1736263142392,0.28383,3524.4,3524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263142792,7.23724218,3524.5,3524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263142990,3.2078,3524.5,3524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263143290,3.2078,3525.7,3524.4,3.21166778]
["bitfinex-derivatives","ETHF0:USTF0",1736263143595,3.2078,3525.7,3524.4,7.24110996]
["bitfinex-derivatives","ETHF0:USTF0",1736263143782,3.2078,3525.3,3524.0,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1736263144089,3.2078,3525.3,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263144289,3.2078,3525.5,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263144889,3.2078,3525.5,3525.4,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1736263145285,3.2078,3526.8,3525.8,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1736263145494,3.2078,3526.3,3525.9,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1736263145697,3.2078,3526.3,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263146191,8.2078,3526.3,3526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263146387,0.28374,3525.6,3524.5,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1736263146691,3.2078,3524.6,3524.5,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1736263146893,3.2078,3524.6,3524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263147286,3.2078,3524.6,3524.5,41.08382]
["bitfinex-derivatives","ETHF0:USTF0",1736263147489,3.2078,3525.1,3524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263147687,3.2078,3524.7,3524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263147887,0.28381,3524.6,3524.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263148394,0.28388,3523.8,3523.0,0.56794]
["bitfinex-derivatives","ETHF0:USTF0",1736263148590,0.28388,3523.8,3521.9,4.02944218]
["bitfinex-derivatives","ETHF0:USTF0",1736263148591,3.2078,3523.2,3521.4,9.39274218]
["bitfinex-derivatives","ETHF0:USTF0",1736263148790,0.28393,3523.2,3522.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263148986,3.2078,3522.4,3521.6,3.32713437]
["bitfinex-derivatives","ETHF0:USTF0",1736263149196,3.2078,3522.0,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263149395,51.068,3529.3,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263149396,3.2078,3523.5,3521.7,43.9651289]
["bitfinex-derivatives","ETHF0:USTF0",1736263149598,3.2078,3523.1,3522.3,7.23724218]
["bitfinex-derivatives","ETHF0:USTF0",1736263149803,3.2078,3523.1,3521.7,44.6752489]
["bitfinex-derivatives","ETHF0:USTF0",1736263149804,3.2078,3522.7,3521.8,4.02944218]
["bitfinex-derivatives","ETHF0:USTF0",1736263150097,3.2078,3523.1,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263150295,3.2078,3522.7,3522.6,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1736263150503,3.2078,3524.6,3522.6,7.23724218]
["bitfinex-derivatives","ETHF0:USTF0",1736263150697,3.2078,3524.6,3522.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1736263150897,3.2078,3524.4,3524.3,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1736263151202,2.6078,3526.7,3523.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1736263151203,3.2078,3525.8,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263151400,3.2078,3525.8,3525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263151595,2.04908537,3526.5,3525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263151795,0.28371,3526.0,3525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263151994,3.2078,3526.1,3525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263152202,0.28372,3525.8,3525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263152600,0.28378,3525.1,3524.0,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1736263152899,0.28378,3525.1,3523.2,4.73926218]
["bitfinex-derivatives","ETHF0:USTF0",1736263152900,3.2078,3524.3,3522.6,3.91774]
["bitfinex-derivatives","ETHF0:USTF0",1736263153100,14.17801,3527.9,3522.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263153101,3.2078,3523.9,3522.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263153305,3.2078,3523.9,3522.4,4.37462467]
["bitfinex-derivatives","ETHF0:USTF0",1736263153497,3.2078,3523.9,3522.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263153700,7.23724218,3524.5,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263153902,3.2078,3524.5,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263154100,3.2078,3523.7,3523.2,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1736263154297,3.2078,3523.7,3522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263154603,3.2078,3523.1,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263154900,3.2078,3523.1,3521.1,8.74924934]
["bitfinex-derivatives","ETHF0:USTF0",1736263154901,0.28405,3521.6,3521.1,8.74924934]
["bitfinex-derivatives","ETHF0:USTF0",1736263155100,0.28407,3521.4,3520.2,4.37462467]
["bitfinex-derivatives","ETHF0:USTF0",1736263155305,3.2078,3521.6,3520.2,7.58242467]
["bitfinex-derivatives","ETHF0:USTF0",1736263155505,3.2078,3521.6,3520.2,4.37462467]
["bitfinex-derivatives","ETHF0:USTF0",1736263155506,4.02944218,3521.3,3520.2,4.37462467]
["bitfinex-derivatives","ETHF0:USTF0",1736263155701,3.2078,3520.8,3520.5,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1736263155899,3.2078,3521.0,3520.2,4.37462467]
["bitfinex-derivatives","ETHF0:USTF0",1736263156207,7.23724218,3521.8,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263156409,5.7322,3523.0,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263156702,5.7322,3523.0,3521.8,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1736263156703,2.5244,3523.0,3521.8,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1736263156908,0.28388,3523.8,3523.0,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1736263157102,2.04908537,3524.0,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263157307,2.04908537,3524.0,3523.9,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1736263157507,0.28372,3525.8,3524.5,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1736263157707,2.05426952,3525.9,3525.8,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1736263158011,2.05426952,3525.9,3525.8,44.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736263158310,2.05426952,3525.9,3525.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263158712,2.05426952,3525.9,3525.8,44.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736263158916,0.80176952,3525.9,3525.8,49.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736263159210,3.2078,3527.9,3525.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263159416,3.2078,3528.0,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263159607,3.2078,3528.4,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263159808,3.2078,3527.6,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263160113,3.2078,3528.0,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263160305,3.2078,3528.2,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263160506,3.2078,3528.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263160913,2.5214,3528.6,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263161108,3.49119,3529.6,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263161311,3.49119,3529.6,3526.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1736263161312,2.6438,3530.0,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263161515,0.28327,3531.1,3529.2,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1736263161711,5.8516,3531.5,3529.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263162022,2.6438,3531.5,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263162204,2.6438,3531.5,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263162402,3.2078,3532.5,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263162610,0.28317,3532.4,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263162812,2.6438,3532.8,3531.3,4.02944218]
["bitfinex-derivatives","ETHF0:USTF0",1736263163114,3.2078,3533.9,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263163306,3.2078,3533.9,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263163506,3.2078,3533.9,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263163507,0.28306,3533.7,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263163708,0.2831,3533.2,3532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263163902,6.43031612,3533.6,3532.4,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1736263164115,3.2078,3533.1,3532.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263164312,3.2078,3533.1,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263164313,2.788,3533.0,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263164813,3.2078,3532.6,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263165015,0.28318,3532.2,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263165316,3.2078,3531.7,3530.0,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1736263165514,3.2078,3531.4,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263165714,3.2078,3532.0,3531.2,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1736263166007,3.2078,3532.0,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263166214,3.2078,3531.6,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263166407,3.2078,3530.2,3529.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263166614,3.2078,3529.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263166810,3.2078,3529.3,3528.5,4.37462467]
["bitfinex-derivatives","ETHF0:USTF0",1736263167320,5.98481534,3530.9,3528.5,4.37462467]
["bitfinex-derivatives","ETHF0:USTF0",1736263167321,3.2078,3529.7,3528.5,4.37462467]
["bitfinex-derivatives","ETHF0:USTF0",1736263167616,3.2078,3529.2,3528.5,4.37462467]
["bitfinex-derivatives","ETHF0:USTF0",1736263167917,3.2078,3528.8,3528.5,4.37462467]
["bitfinex-derivatives","ETHF0:USTF0",1736263168118,5.98481534,3529.7,3528.0,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1736263168119,3.2078,3529.0,3528.0,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1736263168417,3.2078,3529.0,3527.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263168418,3.2078,3529.0,3527.8,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1736263168720,3.2078,3528.6,3526.9,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1736263169119,3.2078,3528.6,3527.2,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263169318,3.2078,3528.6,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263169516,3.2078,3528.6,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263169719,0.28347,3528.5,3527.1,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1736263169921,3.2078,3528.6,3527.5,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1736263170118,3.2078,3528.6,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263170317,3.2078,3529.5,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263170622,3.2078,3530.2,3529.1,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1736263170818,3.2078,3530.2,3528.4,5.98481534]
["bitfinex-derivatives","ETHF0:USTF0",1736263171018,3.2078,3530.1,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263171216,3.2078,3530.7,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263171416,3.2078,3531.7,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263171612,3.2078,3531.7,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263172110,3.2078,3531.7,3531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263172410,3.2078,3531.7,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263172610,3.2078,3531.6,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263172812,3.2078,3531.6,3529.0,5.98481534]
["bitfinex-derivatives","ETHF0:USTF0",1736263172813,3.2078,3531.7,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263173014,3.2078,3531.7,3530.9,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1736263173209,2.98855169,3532.5,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263173210,3.2078,3532.2,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263173714,3.2078,3532.6,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263173916,3.2078,3533.0,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263174110,3.2078,3531.2,3530.7,3.105436]
["bitfinex-derivatives","ETHF0:USTF0",1736263174314,3.2078,3531.2,3530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263174517,3.2078,3531.6,3530.6,41.0833]
["bitfinex-derivatives","ETHF0:USTF0",1736263174718,3.2078,3531.2,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263174914,3.2078,3531.2,3530.2,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1736263175116,3.2078,3531.1,3530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263175311,3.2078,3531.1,3530.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263175516,3.2078,3531.1,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263175723,3.2078,3531.1,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263175922,3.2078,3531.1,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263176419,3.2078,3531.1,3529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263176621,3.2078,3530.2,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263176821,3.2078,3529.8,3528.9,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1736263177022,3.2078,3530.3,3529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263177325,3.4911,3530.7,3529.5,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736263177522,3.2078,3530.7,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263177717,3.2078,3530.7,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263178321,1.41551,3533.2,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263178322,3.2078,3533.7,3530.6,9.19261534]
["bitfinex-derivatives","ETHF0:USTF0",1736263178524,0.0565995,3533.6,3532.2,9.19261534]
["bitfinex-derivatives","ETHF0:USTF0",1736263178720,0.0565995,3533.6,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263178917,0.0565995,3533.6,3533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263179326,9.5e-06,3533.6,3533.5,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1736263179722,0.05656588,3535.7,3533.5,8.07116309]
["bitfinex-derivatives","ETHF0:USTF0",1736263179918,0.05656588,3535.7,3535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263180121,0.05656588,3535.7,3535.2,0.28293]
["bitfinex-derivatives","ETHF0:USTF0",1736263180319,0.05656588,3535.7,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263180519,0.05656588,3535.7,3535.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1736263180734,0.28269,3538.3,3536.9,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736263180921,0.05652591,3538.2,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263181223,3.2078,3537.4,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263181420,3.2078,3536.5,3535.1,9.47581534]
["bitfinex-derivatives","ETHF0:USTF0",1736263181627,3.2078,3536.1,3534.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263181926,0.28289,3535.9,3534.5,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1736263182123,3.2078,3536.4,3534.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263182325,3.2078,3536.4,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263182524,3.2078,3537.5,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263182924,3.2078,3537.5,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263183119,3.2078,3537.1,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263183321,3.2078,3537.1,3534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263183322,3.2078,3537.1,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263183524,3.2078,3537.7,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263183722,0.05652591,3538.2,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263183923,0.05652591,3538.2,3536.9,6.28191676]
["bitfinex-derivatives","ETHF0:USTF0",1736263184124,0.05652591,3538.2,3536.9,6.56471676]
["bitfinex-derivatives","ETHF0:USTF0",1736263184125,0.33922591,3538.2,3536.9,6.56471676]
["bitfinex-derivatives","ETHF0:USTF0",1736263184317,3.26432591,3538.2,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263184524,0.05652591,3538.2,3536.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263184726,3.2078,3537.8,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263185124,3.49053,3537.8,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263185328,0.2827,3538.1,3536.8,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736263185623,3.2078,3539.1,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263185830,3.2078,3538.7,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263186028,3.2078,3538.1,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263186225,5.98481534,3540.1,3536.6,5.98481534]
["bitfinex-derivatives","ETHF0:USTF0",1736263186226,3.2078,3539.0,3538.0,3.49051]
["bitfinex-derivatives","ETHF0:USTF0",1736263186523,0.28262,3539.2,3538.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1736263186725,3.2078,3539.5,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263186928,3.2078,3539.5,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263187128,5.98481534,3540.7,3537.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263187129,3.2078,3539.1,3537.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263187326,2.5907,3542.1,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263187327,3.2078,3538.6,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263187525,3.2078,3538.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263187728,3.2078,3538.2,3536.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263188027,3.2078,3538.9,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263188330,3.2078,3538.5,3537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263188523,3.2078,3539.5,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263188828,0.28267,3538.6,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263189030,2.5466,3540.7,3536.9,3.552803]
["bitfinex-derivatives","ETHF0:USTF0",1736263189031,0.28271,3538.0,3536.9,3.552803]
["bitfinex-derivatives","ETHF0:USTF0",1736263189222,3.2078,3537.6,3536.1,9.19261534]
["bitfinex-derivatives","ETHF0:USTF0",1736263189419,3.2078,3538.6,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263189622,3.2078,3538.6,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263189822,3.2078,3538.6,3536.0,3.38927955]
["bitfinex-derivatives","ETHF0:USTF0",1736263189823,3.49047,3538.6,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263190131,3.2078,3539.2,3538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263190336,3.2078,3539.2,3538.4,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1736263190630,3.2078,3539.2,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263190931,3.2078,3539.9,3538.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263191130,3.2078,3539.9,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263191527,3.2078,3539.9,3538.8,0.28264]
["bitfinex-derivatives","ETHF0:USTF0",1736263191724,3.2078,3539.9,3538.8,0.28265]
["bitfinex-derivatives","ETHF0:USTF0",1736263191930,3.2078,3539.9,3539.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736263192230,0.28252,3540.5,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263192531,3.2078,3540.2,3538.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736263192838,5.98481534,3541.1,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263192839,3.2078,3539.3,3538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263193029,3.2078,3539.3,3538.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263193333,3.2078,3539.3,3532.0,0.11798593]
["bitfinex-derivatives","ETHF0:USTF0",1736263193334,0.28273,3537.9,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263193532,3.2078,3538.6,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263193928,3.49053,3537.8,3537.0,0.56599]
["bitfinex-derivatives","ETHF0:USTF0",1736263194232,3.49051,3538.0,3537.2,3.49057]
["bitfinex-derivatives","ETHF0:USTF0",1736263194427,3.2078,3538.0,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263194632,3.2078,3538.9,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263194827,3.2078,3538.9,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263195230,3.2078,3538.4,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263195934,3.2078,3538.0,3536.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263196136,0.28276,3537.4,3536.7,0.28281]
["bitfinex-derivatives","ETHF0:USTF0",1736263196331,0.28274,3537.7,3537.0,0.28278]
["bitfinex-derivatives","ETHF0:USTF0",1736263196533,0.28274,3537.7,3536.4,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263196534,0.28269,3538.3,3537.7,0.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736263196729,0.28278,3537.2,3537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263196932,3.2078,3538.0,3537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263197135,3.49048,3538.4,3537.8,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1736263197344,3.2078,3537.9,3537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263197532,3.2078,3538.4,3537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263197738,0.28263,3539.0,3538.4,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1736263197931,3.2078,3539.1,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263198136,0.28267,3538.6,3538.0,3.49051]
["bitfinex-derivatives","ETHF0:USTF0",1736263198334,3.2078,3539.1,3538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263198536,3.2078,3538.2,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263198832,19.29848,3541.8,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263198833,3.2078,3538.8,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263199034,0.28267,3538.6,3537.9,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1736263199241,3.2078,3539.7,3538.3,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1736263199437,3.2078,3539.5,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263199640,0.70633,3540.4,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263199641,3.91413,3540.4,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263199837,3.2078,3540.4,3538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263200139,3.2078,3540.4,3538.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263200339,3.2078,3540.3,3539.4,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1736263200531,0.28255,3540.0,3539.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1736263200731,3.2078,3540.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263200931,3.2078,3540.2,3538.2,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1736263200932,0.28263,3539.0,3538.2,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1736263201135,0.28263,3539.0,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263201136,0.28265,3538.8,3538.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1736263201340,3.2078,3539.7,3537.8,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263201531,3.2078,3539.7,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263201532,0.28263,3539.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263201836,3.2078,3539.7,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263202034,3.2078,3539.7,3538.1,6.29409086]
["bitfinex-derivatives","ETHF0:USTF0",1736263202245,0.28266,3538.7,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263202437,3.2078,3540.0,3538.3,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1736263202636,0.28257,3539.8,3539.0,0.28263]
["bitfinex-derivatives","ETHF0:USTF0",1736263202944,3.2078,3540.0,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263203540,3.2078,3540.2,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263203739,3.2078,3540.2,3538.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736263203941,0.28251,3540.6,3539.5,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1736263204141,3.2078,3540.9,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263204339,3.2078,3541.5,3540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263204543,0.28244,3541.4,3540.6,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1736263204836,0.28247,3541.1,3540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263205034,0.28247,3541.1,3540.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263205035,0.28252,3540.4,3540.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263205237,3.2078,3540.7,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263205438,3.2078,3540.7,3537.4,8.481]
["bitfinex-derivatives","ETHF0:USTF0",1736263205439,3.2078,3539.6,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263205636,3.2078,3539.1,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263205840,3.2078,3538.7,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263206042,3.2078,3537.8,3536.5,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736263206242,3.2078,3538.2,3536.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736263206437,3.49051,3538.1,3537.0,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1736263206639,3.2078,3538.1,3537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263206836,0.70679,3538.0,3537.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263207043,0.28285,3536.3,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263207243,0.28286,3536.2,3534.8,1.21414899]
["bitfinex-derivatives","ETHF0:USTF0",1736263207548,3.2078,3535.7,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263207841,0.28295,3535.0,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263208047,3.2078,3535.2,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263208240,1.41426,3536.4,3533.6,4.29723304]
["bitfinex-derivatives","ETHF0:USTF0",1736263208241,3.2078,3534.3,3533.6,4.29723304]
["bitfinex-derivatives","ETHF0:USTF0",1736263208543,3.2078,3533.8,3533.3,1.21414899]
["bitfinex-derivatives","ETHF0:USTF0",1736263208743,3.2078,3533.8,3533.0,0.11794336]
["bitfinex-derivatives","ETHF0:USTF0",1736263208744,0.28307,3533.5,3533.0,0.11794336]
["bitfinex-derivatives","ETHF0:USTF0",1736263208941,3.2078,3533.8,3533.0,0.11794336]
["bitfinex-derivatives","ETHF0:USTF0",1736263209136,0.28304,3533.9,3533.1,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1736263209448,3.2078,3534.4,3533.2,1.21414899]
["bitfinex-derivatives","ETHF0:USTF0",1736263209643,0.28297,3534.8,3533.8,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1736263209838,3.2078,3534.9,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263210035,3.2078,3534.9,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263210244,0.7072,3536.0,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263210245,3.2078,3535.3,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263210639,3.2078,3535.3,3533.6,9.1872774]
["bitfinex-derivatives","ETHF0:USTF0",1736263210841,3.2078,3535.3,3534.5,0.28299]
["bitfinex-derivatives","ETHF0:USTF0",1736263211144,3.2078,3535.3,3533.2,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1736263211145,5.9794774,3538.0,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263211340,3.2078,3535.6,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263211541,3.49077,3534.8,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263211740,3.49077,3534.8,3533.1,4.42194899]
["bitfinex-derivatives","ETHF0:USTF0",1736263211741,3.2078,3534.8,3533.1,4.42194899]
["bitfinex-derivatives","ETHF0:USTF0",1736263212047,2.5863,3537.9,3534.9,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1736263212048,3.49068,3536.0,3534.9,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1736263212240,0.28285,3536.3,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263212541,3.2078,3536.0,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263212745,5.9794774,3537.1,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263212746,3.2078,3536.8,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263212941,3.2078,3536.3,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263213145,1.41343,3538.4,3535.7,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1736263213146,3.2078,3536.7,3535.7,0.28289]
["bitfinex-derivatives","ETHF0:USTF0",1736263213355,3.2078,3537.2,3535.3,9.1872774]
["bitfinex-derivatives","ETHF0:USTF0",1736263213541,5.9794774,3538.3,3535.9,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1736263213542,0.28279,3537.0,3535.9,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1736263213735,3.2078,3537.0,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263213944,0.28281,3536.8,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263214143,3.2078,3537.0,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263214336,3.2078,3536.6,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263214537,3.2078,3536.6,3535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263214538,0.28284,3536.5,3535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263214740,3.2078,3536.6,3535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263214938,3.2078,3537.7,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263215149,0.22480611,3539.6,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263215150,3.2078,3538.4,3537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263215351,3.2078,3539.4,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263215649,0.28257,3539.8,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263215951,0.28256,3540.0,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263216151,3.49033,3540.3,3539.2,0.28261]
["bitfinex-derivatives","ETHF0:USTF0",1736263216349,3.2078,3540.3,3539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263216643,8.6167774,3541.3,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263216644,0.28259,3539.6,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263216844,3.2078,3539.7,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263217353,3.2078,3540.3,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263217548,3.2078,3540.8,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263217851,5.8451,3541.3,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263218045,3.49028,3540.9,3539.9,3.49036]
["bitfinex-derivatives","ETHF0:USTF0",1736263218242,3.2078,3540.9,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263218456,3.2078,3540.9,3539.1,5.9794774]
["bitfinex-derivatives","ETHF0:USTF0",1736263218649,3.2078,3540.9,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263218850,0.28251,3540.6,3539.5,0.28259]
["bitfinex-derivatives","ETHF0:USTF0",1736263219051,3.2078,3540.9,3540.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1736263219257,2.5295,3541.8,3538.9,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1736263219258,3.2078,3541.7,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263219449,3.2078,3541.7,3540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263219750,3.49018,3542.2,3541.2,3.49025]
["bitfinex-derivatives","ETHF0:USTF0",1736263219943,3.2078,3542.2,3541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263220148,3.2078,3543.3,3541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263220353,3.2078,3543.3,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263220560,3.2078,3543.7,3542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263220750,3.2078,3543.7,3542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263220943,3.2078,3543.7,3542.1,5.9794774]
["bitfinex-derivatives","ETHF0:USTF0",1736263220944,0.28223,3544.1,3543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263221148,3.2078,3544.7,3543.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736263221348,3.2078,3544.8,3543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263221544,3.2078,3544.8,3544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263221747,3.2078,3544.4,3542.3,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736263221948,0.28231,3543.0,3542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263222157,3.2078,3543.8,3541.7,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1736263222158,3.2078,3543.2,3541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263222349,0.28235,3542.6,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263222551,3.49014,3542.7,3541.5,0.28242]
["bitfinex-derivatives","ETHF0:USTF0",1736263222746,3.2078,3542.7,3541.4,3.4902]
["bitfinex-derivatives","ETHF0:USTF0",1736263223149,3.2078,3542.5,3541.1,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736263223347,3.2078,3543.0,3541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263223548,3.2078,3542.2,3541.0,4.29723304]
["bitfinex-derivatives","ETHF0:USTF0",1736263223755,2.6576,3543.8,3541.0,4.29723304]
["bitfinex-derivatives","ETHF0:USTF0",1736263223756,0.28246,3541.1,3541.0,4.29723304]
["bitfinex-derivatives","ETHF0:USTF0",1736263223954,5.0,3541.1,3540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263224150,0.28254,3540.2,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263224351,3.49027,3541.1,3540.1,0.28254]
["bitfinex-derivatives","ETHF0:USTF0",1736263224550,0.28242,3541.7,3540.5,0.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736263224747,3.2078,3542.6,3541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263224952,0.28242,3541.7,3540.8,5.9794774]
["bitfinex-derivatives","ETHF0:USTF0",1736263225147,0.28242,3541.7,3540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263225353,5.9794774,3543.4,3540.2,46.7794774]
["bitfinex-derivatives","ETHF0:USTF0",1736263225354,3.2078,3541.1,3540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263225552,0.28255,3540.1,3539.7,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1736263225750,3.2078,3540.3,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263225952,0.28254,3540.2,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263226153,0.28252,3540.5,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263226348,0.28252,3540.5,3539.0,4.29723304]
["bitfinex-derivatives","ETHF0:USTF0",1736263226349,3.2078,3540.2,3539.0,4.29723304]
["bitfinex-derivatives","ETHF0:USTF0",1736263226658,3.2078,3539.8,3539.0,4.29723304]
["bitfinex-derivatives","ETHF0:USTF0",1736263226952,3.2078,3539.8,3538.4,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1736263226953,0.28262,3539.2,3539.1,0.05651154]
["bitfinex-derivatives","ETHF0:USTF0",1736263227153,5.28262,3539.2,3539.1,0.05651154]
["bitfinex-derivatives","ETHF0:USTF0",1736263227360,0.28262,3539.2,3539.1,0.05651154]
["bitfinex-derivatives","ETHF0:USTF0",1736263227858,3.2078,3539.6,3539.1,0.05651154]
["bitfinex-derivatives","ETHF0:USTF0",1736263228157,3.2078,3540.0,3539.1,0.05651154]
["bitfinex-derivatives","ETHF0:USTF0",1736263228364,3.49042,3539.2,3539.1,0.05651154]
["bitfinex-derivatives","ETHF0:USTF0",1736263228661,9.4698974,3539.2,3539.1,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736263228860,14.1872774,3539.2,3536.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736263229060,3.2078,3537.7,3537.2,0.05654189]
["bitfinex-derivatives","ETHF0:USTF0",1736263229256,5.9794774,3538.6,3537.2,0.05654189]
["bitfinex-derivatives","ETHF0:USTF0",1736263229257,0.28277,3537.3,3537.2,0.05654189]
["bitfinex-derivatives","ETHF0:USTF0",1736263229559,3.49057,3537.3,3537.2,0.05654189]
["bitfinex-derivatives","ETHF0:USTF0",1736263229859,3.2078,3537.3,3537.2,0.05654189]
["bitfinex-derivatives","ETHF0:USTF0",1736263230252,5.9794774,3541.0,3537.2,17.19247611]
["bitfinex-derivatives","ETHF0:USTF0",1736263230457,3.2078,3540.0,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263230657,3.2078,3539.6,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263230960,0.28267,3538.6,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263231259,0.28267,3538.6,3537.2,0.05654189]
["bitfinex-derivatives","ETHF0:USTF0",1736263231260,3.2078,3538.6,3537.2,0.05654189]
["bitfinex-derivatives","ETHF0:USTF0",1736263231559,0.28277,3537.3,3537.2,0.05654189]
["bitfinex-derivatives","ETHF0:USTF0",1736263232063,5.28277,3537.3,3537.2,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736263232262,0.70704,3536.8,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263232464,0.28287,3536.0,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263232764,3.2078,3535.8,3535.0,4.29723304]
["bitfinex-derivatives","ETHF0:USTF0",1736263233264,0.28291,3535.6,3535.1,0.05657548]
["bitfinex-derivatives","ETHF0:USTF0",1736263233456,0.28294,3535.2,3535.1,0.05657548]
["bitfinex-derivatives","ETHF0:USTF0",1736263233655,0.2829,3535.7,3535.1,0.05657548]
["bitfinex-derivatives","ETHF0:USTF0",1736263233961,3.2078,3535.8,3535.1,3.26437548]
["bitfinex-derivatives","ETHF0:USTF0",1736263234261,3.2078,3536.9,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263234456,0.28293,3535.6,3535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263234661,3.2078,3536.9,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263234861,3.2078,3536.9,3535.3,0.05657228]
["bitfinex-derivatives","ETHF0:USTF0",1736263235160,0.28292,3535.8,3535.3,0.05657228]
["bitfinex-derivatives","ETHF0:USTF0",1736263235362,0.28295,3535.4,3535.3,0.05657228]
["bitfinex-derivatives","ETHF0:USTF0",1736263236760,5.28295,3535.4,3535.3,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736263237062,0.28305,3534.2,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263237259,3.2078,3534.6,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263237458,0.28306,3534.0,3533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263237653,3.2078,3534.6,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263237866,0.28307,3534.0,3533.2,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1736263238063,0.2831,3533.6,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263238265,3.2078,3534.1,3533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263238462,0.70758,3534.4,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263238463,3.2078,3533.6,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263238663,3.2078,3533.2,3531.9,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736263238965,3.2078,3534.6,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263239262,6.6868274,3535.6,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263239263,3.2078,3534.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263239460,3.2078,3534.1,3532.5,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1736263239657,3.2078,3534.1,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263239960,0.28318,3532.5,3531.5,3.49105]
["bitfinex-derivatives","ETHF0:USTF0",1736263240156,3.2078,3533.0,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263240357,0.28313,3533.2,3532.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1736263240553,3.2078,3533.4,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263240760,0.2832,3532.3,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263240954,3.2078,3532.2,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263241158,1.41532,3534.0,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263241159,3.2078,3531.6,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263241358,3.2078,3531.2,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263241563,3.2078,3531.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263241865,3.2078,3530.3,3529.3,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736263242059,3.2078,3530.3,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263242265,0.28338,3530.0,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263242468,3.2078,3530.7,3529.2,4.29723304]
["bitfinex-derivatives","ETHF0:USTF0",1736263242768,0.28339,3529.9,3529.2,4.29723304]
["bitfinex-derivatives","ETHF0:USTF0",1736263243075,5.9794774,3531.4,3529.2,4.29723304]
["bitfinex-derivatives","ETHF0:USTF0",1736263243076,3.2078,3530.7,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263243365,1.41543,3533.8,3529.1,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736263243366,3.2078,3530.6,3529.1,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736263243564,3.2078,3530.6,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263243864,3.2078,3531.1,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263244064,3.2078,3531.1,3529.1,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736263244065,3.2078,3531.1,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263244363,3.2078,3531.1,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263244564,5.9794774,3532.6,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263244565,0.28327,3531.4,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263245065,3.2078,3531.7,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263245261,5.9794774,3532.6,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263245262,0.28329,3531.1,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263245463,3.2078,3531.2,3529.1,5.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736263245665,3.2078,3531.1,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263245966,3.2078,3531.1,3530.7,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1736263246155,3.2078,3531.6,3530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263246354,0.28326,3531.5,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263246556,3.2078,3531.6,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263246861,0.28324,3531.7,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263247065,0.28326,3531.5,3530.7,3.49112]
["bitfinex-derivatives","ETHF0:USTF0",1736263247361,0.28326,3531.5,3530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263247362,0.28329,3531.1,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263247568,3.2078,3531.1,3530.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263247772,3.2078,3531.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263248267,0.28332,3530.7,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263248460,3.2078,3531.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263248663,0.70808,3531.9,3528.6,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1736263248664,3.2078,3532.0,3530.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263248858,3.2078,3532.0,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263249061,3.2078,3532.7,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263249259,3.2078,3532.1,3530.5,3.26888744]
["bitfinex-derivatives","ETHF0:USTF0",1736263249572,3.2078,3532.5,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263249865,3.2078,3532.1,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263250071,3.2078,3532.1,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263250257,0.28322,3532.0,3531.2,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1736263250574,2.74,3533.9,3532.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263250575,0.28315,3532.9,3532.1,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263250761,3.2078,3533.2,3532.5,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1736263250962,3.2078,3533.2,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263250963,0.28313,3533.1,3532.3,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1736263251158,0.28312,3533.2,3532.3,0.28319]
["bitfinex-derivatives","ETHF0:USTF0",1736263251361,3.2078,3533.7,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263251570,3.2078,3533.0,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263251771,3.2078,3532.7,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263251975,0.28328,3531.3,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263252171,3.91582,3532.2,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263252172,3.2078,3531.2,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263252577,3.2078,3531.7,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263252779,3.2078,3531.7,3531.2,3.49108]
["bitfinex-derivatives","ETHF0:USTF0",1736263253082,3.2078,3531.7,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263253083,0.28332,3530.8,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263253280,3.2078,3530.9,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263253582,5.9794774,3532.2,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263253583,3.2078,3531.3,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263253780,0.28329,3531.2,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263254080,1.41584,3532.8,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263254081,0.2833,3531.0,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263254274,0.28326,3531.6,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263254475,3.2078,3531.7,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263254677,3.2078,3531.7,3530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263254980,3.2078,3532.4,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263255273,3.2078,3533.0,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263255480,0.28326,3531.6,3530.8,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1736263255686,0.28325,3531.6,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263255879,3.2078,3532.7,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263256072,3.49096,3532.7,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263256273,3.2078,3532.5,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263256482,4.02253564,3533.1,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263256483,0.2832,3532.3,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263256780,4.02253564,3532.7,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263256971,4.02253564,3532.7,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263257179,4.02253564,3533.2,3533.0,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1736263257475,4.02253564,3533.7,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263257675,4.02253564,3534.7,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263257877,3.2078,3535.9,3534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263258083,7.23033564,3536.3,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263258380,7.23033564,3535.8,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263258578,7.23033564,3535.8,3533.3,9.35273564]
["bitfinex-derivatives","ETHF0:USTF0",1736263258579,7.23033564,3535.8,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263258878,0.28296,3535.2,3535.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263259079,0.99012,3536.1,3535.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263259383,0.28289,3536.1,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263259580,3.2078,3536.6,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263259783,3.2078,3537.0,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263259980,4.02253564,3537.4,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263260279,3.2078,3537.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263260473,3.2078,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263260678,0.28289,3536.1,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263260975,2.7459,3537.8,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263260976,3.2078,3536.5,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263261281,2.7459,3537.8,3534.6,1.21414899]
["bitfinex-derivatives","ETHF0:USTF0",1736263261282,3.2078,3535.6,3534.6,1.21414899]
["bitfinex-derivatives","ETHF0:USTF0",1736263261587,3.2078,3535.6,3534.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263261588,3.2078,3535.5,3534.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736263261781,3.2078,3536.0,3534.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1736263261986,3.2078,3536.0,3533.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263261987,3.2078,3534.8,3533.9,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263262187,0.28304,3534.2,3533.4,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1736263262484,3.2078,3533.5,3532.2,0.26510638]
["bitfinex-derivatives","ETHF0:USTF0",1736263262680,3.2078,3532.8,3532.1,0.26510638]
["bitfinex-derivatives","ETHF0:USTF0",1736263262882,3.2078,3532.4,3532.1,0.26510638]
["bitfinex-derivatives","ETHF0:USTF0",1736263263283,0.2832,3532.2,3532.1,0.26510638]
["bitfinex-derivatives","ETHF0:USTF0",1736263263476,0.28322,3532.0,3531.1,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1736263263787,3.2078,3532.8,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263264002,3.2078,3532.8,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263264190,3.2078,3533.0,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263264485,3.2078,3533.0,3532.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263265286,3.2078,3533.6,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263265491,3.2078,3534.2,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263265684,3.2078,3534.2,3533.6,0.28308]
["bitfinex-derivatives","ETHF0:USTF0",1736263265987,3.2078,3534.7,3533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263266292,3.2078,3535.7,3534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263266585,2.5852,3539.1,3533.9,0.26510638]
["bitfinex-derivatives","ETHF0:USTF0",1736263266586,3.49054,3538.0,3535.9,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1736263266788,3.2078,3538.0,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263267291,3.2078,3537.6,3536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263267483,3.29184,3539.1,3536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263267484,3.2078,3538.0,3536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263267685,3.2078,3536.9,3536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263268284,3.2078,3536.9,3535.1,0.54830638]
["bitfinex-derivatives","ETHF0:USTF0",1736263268581,3.2078,3535.7,3534.7,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263268782,5.97879048,3536.8,3534.4,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1736263268783,3.2078,3535.6,3534.4,5.2807]
["bitfinex-derivatives","ETHF0:USTF0",1736263268994,3.2078,3534.7,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263269298,3.2078,3535.1,3533.5,49.289]
["bitfinex-derivatives","ETHF0:USTF0",1736263269486,3.2078,3535.6,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263269884,3.2078,3535.6,3533.5,49.289]
["bitfinex-derivatives","ETHF0:USTF0",1736263269885,3.2078,3535.1,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263270088,3.2078,3534.5,3533.7,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1736263270292,0.28302,3534.4,3533.6,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1736263270506,3.2078,3534.5,3533.6,0.28309]
["bitfinex-derivatives","ETHF0:USTF0",1736263270684,3.2078,3534.5,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263270994,3.2078,3533.8,3532.4,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736263271297,3.2078,3533.8,3532.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263271486,0.28311,3533.4,3532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263271788,3.2078,3533.3,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263271995,3.49092,3533.3,3532.5,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1736263272193,3.2078,3533.4,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263272386,0.70762,3534.2,3532.5,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1736263272586,3.2078,3533.9,3532.1,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1736263272790,3.2078,3533.9,3533.3,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1736263272988,3.2078,3533.9,3532.4,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1736263272989,3.2078,3534.5,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263273190,3.2078,3534.6,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263273394,3.2078,3534.6,3532.5,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1736263273395,3.2078,3533.5,3532.5,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1736263273690,3.2078,3533.5,3532.9,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736263273887,0.28302,3534.4,3533.3,0.28311]
["bitfinex-derivatives","ETHF0:USTF0",1736263274088,3.2078,3533.7,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263274289,0.28315,3532.9,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263274483,7.39372048,3535.0,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263274484,3.2078,3533.3,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263274793,0.7075,3533.2,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263274992,0.7075,3533.2,3532.6,41.08316]
["bitfinex-derivatives","ETHF0:USTF0",1736263275193,3.2078,3532.8,3531.8,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263275393,3.2078,3532.4,3531.8,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263275594,0.28317,3532.7,3531.8,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1736263275801,0.28317,3532.7,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263275802,3.2078,3532.8,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263275993,2.6053,3533.4,3530.8,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263275994,2.6053,3533.4,3531.7,5.97879048]
["bitfinex-derivatives","ETHF0:USTF0",1736263276294,3.2078,3534.7,3533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263276492,3.2078,3534.7,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263276696,2.6053,3535.5,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263276697,3.2078,3534.3,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263276995,0.28301,3534.6,3533.8,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1736263277195,0.28301,3534.6,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263277196,3.2078,3534.3,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263277399,0.28309,3533.6,3533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263277700,3.49087,3533.8,3533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263277996,3.2078,3533.8,3533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263278496,3.2078,3533.8,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263278696,3.2078,3533.9,3533.1,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1736263278899,3.2078,3533.9,3533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263279102,3.2078,3533.5,3532.5,4.40823668]
["bitfinex-derivatives","ETHF0:USTF0",1736263279298,0.28311,3533.3,3532.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1736263279497,3.2078,3533.5,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263279702,0.28312,3533.2,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263280096,3.2078,3533.5,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263280398,5.2369,3534.9,3532.1,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263280399,3.2078,3533.7,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263280609,3.2078,3533.7,3533.1,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1736263280794,3.2078,3533.7,3532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263280998,0.70748,3534.8,3533.9,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1736263280999,3.2078,3534.1,3533.9,0.28305]
["bitfinex-derivatives","ETHF0:USTF0",1736263281207,3.2078,3534.8,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263281504,0.28295,3535.4,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263281699,0.28295,3535.4,3533.5,5.97879048]
["bitfinex-derivatives","ETHF0:USTF0",1736263281700,3.2078,3534.7,3533.8,1.46554306]
["bitfinex-derivatives","ETHF0:USTF0",1736263281896,3.2078,3534.7,3533.8,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263282095,3.2078,3534.1,3533.1,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263282304,3.2078,3533.3,3532.9,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263282700,0.28312,3533.2,3532.5,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1736263282901,3.2078,3532.9,3532.1,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263283099,3.2078,3532.5,3531.9,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263283401,0.28322,3531.9,3531.2,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736263283697,0.28323,3531.9,3531.2,3.49107]
["bitfinex-derivatives","ETHF0:USTF0",1736263284002,0.28327,3531.3,3531.2,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263284299,3.2078,3531.6,3530.8,6.56997126]
["bitfinex-derivatives","ETHF0:USTF0",1736263284500,0.28331,3530.9,3530.3,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1736263284700,3.2078,3531.2,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263284905,3.2078,3531.7,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263285106,3.2078,3531.7,3530.5,42.00043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263285404,3.2078,3531.7,3530.6,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263285608,0.28327,3531.3,3530.6,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1736263285904,0.28327,3531.3,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263285905,0.28333,3530.6,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263286101,3.2078,3530.8,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263286303,0.28322,3531.9,3531.2,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736263286510,5.97879048,3533.8,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263286800,0.28317,3532.6,3531.9,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1736263286998,3.2078,3533.4,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263287202,3.2078,3533.0,3531.5,0.26510638]
["bitfinex-derivatives","ETHF0:USTF0",1736263287394,3.2078,3533.1,3531.5,4.40823668]
["bitfinex-derivatives","ETHF0:USTF0",1736263287594,3.2078,3532.7,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263287802,3.2078,3532.7,3531.6,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263287803,0.28323,3531.9,3531.6,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263288002,3.2078,3531.9,3531.6,1.20043668]
["bitfinex-derivatives","ETHF0:USTF0",1736263288207,3.2078,3531.9,3530.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263288208,0.28323,3531.8,3530.7,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1736263288405,3.2078,3531.9,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263288601,0.28326,3531.4,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263288801,3.2078,3531.1,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263289102,0.28333,3530.6,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263289304,0.28329,3531.0,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263289504,3.2078,3531.1,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263290200,3.2078,3530.7,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263290405,3.2078,3531.3,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263290606,0.708,3532.2,3531.7,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1736263290607,3.2078,3532.2,3531.7,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1736263290795,0.2832,3532.1,3531.6,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1736263290997,3.2078,3532.2,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263291200,3.2078,3532.2,3530.6,3.95472761]
["bitfinex-derivatives","ETHF0:USTF0",1736263291201,0.28322,3531.8,3531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263291404,0.28321,3532.0,3531.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263291603,0.28314,3532.9,3532.3,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1736263291803,2.6758,3533.4,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263291997,3.2078,3532.0,3530.9,1.47239653]
["bitfinex-derivatives","ETHF0:USTF0",1736263292206,0.28327,3531.3,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263292407,0.28327,3531.2,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263292705,3.2078,3531.6,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263293011,3.2078,3531.2,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263293397,5.97879048,3531.9,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263293605,3.2078,3531.6,3531.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263294208,3.2078,3531.6,3530.0,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1736263294509,0.28335,3530.3,3529.7,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736263294807,0.28335,3530.3,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263295105,0.28335,3530.2,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263295304,3.2078,3530.8,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263295508,3.2078,3530.4,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263295710,3.2078,3530.8,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263296107,0.28327,3531.3,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263296303,3.2078,3531.4,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263296503,0.28328,3531.1,3530.2,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1736263296712,0.28331,3530.8,3530.3,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1736263296912,3.2078,3530.7,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263297208,3.2078,3531.3,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263297511,2.526,3531.7,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263297512,3.2078,3530.8,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263297705,3.49107,3531.2,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263297912,3.2078,3530.8,3530.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263298212,0.28342,3529.4,3529.3,1.20672761]
["bitfinex-derivatives","ETHF0:USTF0",1736263298508,0.28342,3529.4,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263298509,5.97879048,3530.2,3529.7,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736263298715,0.28338,3529.9,3529.3,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1736263298904,3.2078,3529.7,3529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263299111,3.2078,3530.4,3529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263299317,3.2078,3530.9,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263299513,3.2078,3530.9,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263299814,0.28337,3530.0,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263300011,3.2078,3530.9,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263300310,0.28334,3530.3,3529.8,1.20672761]
["bitfinex-derivatives","ETHF0:USTF0",1736263300510,3.2078,3530.9,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263300711,0.28337,3530.0,3529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263300917,3.2078,3530.0,3529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263301415,0.28343,3529.2,3529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263301714,3.2078,3529.4,3528.1,4.39462628]
["bitfinex-derivatives","ETHF0:USTF0",1736263301911,5.97879048,3529.6,3528.1,4.39462628]
["bitfinex-derivatives","ETHF0:USTF0",1736263301912,3.2078,3528.8,3528.1,4.39462628]
["bitfinex-derivatives","ETHF0:USTF0",1736263302209,0.2835,3528.3,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263302911,3.2078,3528.6,3527.2,1.20907167]
["bitfinex-derivatives","ETHF0:USTF0",1736263303119,3.2078,3528.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263303305,3.2078,3528.6,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263303507,3.29159,3529.6,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263303508,3.2078,3529.2,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263303913,3.2078,3528.8,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263304204,3.2078,3529.2,3528.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263304409,0.28341,3529.5,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263304610,0.28341,3529.5,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263304611,0.28342,3529.4,3528.3,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1736263304818,3.2078,3529.0,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263305116,2.6893,3530.7,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263305117,3.2078,3528.6,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263305414,3.2078,3529.4,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263305615,3.2078,3529.8,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263305813,0.28344,3529.2,3528.4,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736263306116,0.28341,3529.5,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263306320,0.28341,3529.5,3528.6,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1736263306620,0.28341,3529.5,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263306621,3.2078,3529.3,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263306913,2.6893,3530.7,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263306914,0.28351,3528.3,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263307310,0.2835,3528.4,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263307511,0.28351,3528.3,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263307911,0.28351,3528.3,3526.6,1.20907167]
["bitfinex-derivatives","ETHF0:USTF0",1736263307912,5.0,3528.3,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263308121,0.70877,3528.4,3526.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1736263308122,0.28358,3527.5,3526.7,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1736263308421,3.2078,3527.8,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263308611,0.28352,3528.2,3527.5,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263308814,3.2078,3528.3,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263309119,3.2078,3528.8,3528.1,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1736263309319,3.2078,3528.3,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263309516,0.28356,3527.7,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263309709,0.28355,3527.8,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263309917,3.2078,3528.3,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263310412,3.49136,3527.7,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263311012,3.2078,3528.1,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263311212,3.2078,3528.5,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263311418,3.2078,3528.5,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263311619,3.91655,3528.5,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263311819,0.28356,3527.7,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263312025,3.49136,3527.7,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263312619,0.70888,3527.9,3526.6,0.28364]
["bitfinex-derivatives","ETHF0:USTF0",1736263312823,3.2078,3528.7,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263313018,3.2078,3528.3,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263313320,0.28351,3528.3,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263313623,0.28359,3527.4,3527.0,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1736263313821,14.18659048,3528.3,3526.5,1.20907167]
["bitfinex-derivatives","ETHF0:USTF0",1736263313822,3.2078,3527.7,3526.5,1.20907167]
["bitfinex-derivatives","ETHF0:USTF0",1736263314018,3.2078,3527.9,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263314218,0.28356,3527.7,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263314518,0.70871,3528.7,3527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263314818,5.97879048,3529.6,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263315117,0.28359,3527.4,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263315319,3.2078,3528.6,3527.1,1.20907167]
["bitfinex-derivatives","ETHF0:USTF0",1736263315523,3.2078,3528.6,3528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263315720,0.28351,3528.4,3528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263315919,3.2078,3529.0,3528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263316222,3.2078,3529.0,3528.2,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1736263316223,0.28346,3528.9,3528.2,3.49132]
["bitfinex-derivatives","ETHF0:USTF0",1736263316416,3.2078,3529.0,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263316617,0.28352,3528.2,3528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263316918,0.28357,3527.6,3527.5,1.20907167]
["bitfinex-derivatives","ETHF0:USTF0",1736263317124,0.28359,3527.3,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263317427,0.28358,3527.5,3527.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263317621,0.70884,3528.1,3527.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263317825,0.28359,3527.3,3527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263318137,0.28356,3527.7,3527.2,41.0836]
["bitfinex-derivatives","ETHF0:USTF0",1736263318317,0.70883,3528.1,3527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263318520,3.2078,3528.4,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263318729,0.28354,3527.9,3527.4,3.49138]
["bitfinex-derivatives","ETHF0:USTF0",1736263319023,3.2078,3528.4,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263319214,0.70879,3528.3,3527.3,4.41687167]
["bitfinex-derivatives","ETHF0:USTF0",1736263319418,0.28358,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263319615,0.28358,3527.4,3527.3,4.41687167]
["bitfinex-derivatives","ETHF0:USTF0",1736263319823,0.28358,3527.4,3527.3,1.20907167]
["bitfinex-derivatives","ETHF0:USTF0",1736263320028,3.2078,3527.4,3527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263320220,0.28363,3526.8,3526.7,0.63407167]
["bitfinex-derivatives","ETHF0:USTF0",1736263320525,3.91687,3526.9,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263320721,0.28369,3526.2,3526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263320924,3.2078,3526.4,3525.1,6.59193943]
["bitfinex-derivatives","ETHF0:USTF0",1736263321124,14.17754,3527.8,3525.2,3.69479628]
["bitfinex-derivatives","ETHF0:USTF0",1736263321125,0.28374,3525.3,3525.2,3.69479628]
["bitfinex-derivatives","ETHF0:USTF0",1736263321325,0.28374,3525.3,3525.2,1.53107628]
["bitfinex-derivatives","ETHF0:USTF0",1736263321519,0.28374,3525.3,3525.2,0.30505628]
["bitfinex-derivatives","ETHF0:USTF0",1736263321520,5.28374,3525.3,3525.2,0.30505628]
["bitfinex-derivatives","ETHF0:USTF0",1736263321719,0.28374,3525.2,3525.1,5.92049571]
["bitfinex-derivatives","ETHF0:USTF0",1736263321932,0.28374,3525.2,3523.7,0.29226571]
["bitfinex-derivatives","ETHF0:USTF0",1736263321933,0.28386,3523.8,3523.7,0.29226571]
["bitfinex-derivatives","ETHF0:USTF0",1736263322226,3.49166,3523.8,3523.7,0.29226571]
["bitfinex-derivatives","ETHF0:USTF0",1736263322818,3.2078,3523.8,3523.7,0.29226571]
["bitfinex-derivatives","ETHF0:USTF0",1736263323023,0.28386,3523.8,3523.7,0.29226571]
["bitfinex-derivatives","ETHF0:USTF0",1736263323228,0.70944,3524.9,3523.7,0.29226571]
["bitfinex-derivatives","ETHF0:USTF0",1736263323229,4.04157752,3525.0,3523.7,0.29226571]
["bitfinex-derivatives","ETHF0:USTF0",1736263323417,3.2078,3525.3,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263323726,0.99287,3526.1,3524.8,3.49157]
["bitfinex-derivatives","ETHF0:USTF0",1736263323922,3.2078,3526.2,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263324127,3.2078,3526.6,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263324329,3.2078,3526.6,3524.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1736263324330,0.28364,3526.5,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263324525,3.2078,3526.6,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263324727,3.2078,3526.6,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263324921,3.2078,3526.6,3526.1,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1736263325127,5.3011278,3527.1,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263325328,5.3011278,3527.1,3524.5,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1736263325329,2.0933278,3527.1,3527.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1736263325519,2.56329951,3527.3,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263325718,3.2078,3529.2,3527.3,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1736263325920,0.2834,3529.5,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263326121,2.07603256,3529.7,3529.3,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1736263326321,2.07603256,3529.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263326717,2.07603256,3529.7,3528.1,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1736263326920,3.2078,3529.2,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263327124,3.2078,3529.5,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263327418,6.01418247,3529.3,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263327624,3.2078,3529.4,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263328024,6.01418247,3529.3,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263328220,3.2078,3529.2,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263328420,3.2078,3529.2,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263328731,3.2078,3529.2,3527.0,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1736263328732,5.8528,3529.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263328935,6.01418247,3529.9,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263329125,6.01418247,3529.9,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263329427,6.01418247,3529.9,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263329633,6.01418247,3529.9,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263329833,0.28333,3530.3,3529.6,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1736263330133,3.2078,3530.8,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263330332,3.2078,3530.0,3528.6,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736263330627,3.2078,3529.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263330823,6.01418247,3529.3,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263331028,3.2078,3528.2,3526.6,0.22508986]
["bitfinex-derivatives","ETHF0:USTF0",1736263331226,3.2078,3526.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263331430,2.5588,3528.1,3526.9,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1736263331431,3.2078,3527.6,3526.9,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1736263331632,3.2078,3528.1,3527.7,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1736263331833,3.2078,3528.7,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263332232,3.2078,3529.1,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263332429,3.2078,3528.7,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263332633,3.2078,3528.7,3527.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736263332934,3.2078,3529.2,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263333143,3.2078,3529.7,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263333435,3.2078,3530.1,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263333634,3.2078,3530.6,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263333831,3.2078,3530.6,3530.2,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1736263334032,3.2078,3531.0,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263334343,6.01418247,3531.5,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263334344,3.2078,3531.5,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263334638,3.2078,3532.9,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263334828,3.2078,3532.9,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263335029,0.05661231,3532.8,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263335236,0.05661231,3532.8,3532.7,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736263335432,0.05661231,3532.8,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263335639,0.9788556,3533.5,3532.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736263335835,3.2078,3533.0,3532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263336038,0.28313,3532.8,3532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263336237,0.05661071,3532.9,3531.4,5.9793]
["bitfinex-derivatives","ETHF0:USTF0",1736263336436,3.49095,3532.6,3531.4,6.26254]
["bitfinex-derivatives","ETHF0:USTF0",1736263336640,3.2078,3532.6,3531.5,41.08323]
["bitfinex-derivatives","ETHF0:USTF0",1736263336837,3.2078,3531.7,3531.4,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1736263337038,3.2078,3531.7,3530.4,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1736263337233,3.2078,3532.1,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263337433,0.05661712,3532.5,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263337641,3.2078,3532.4,3531.2,43.3247]
["bitfinex-derivatives","ETHF0:USTF0",1736263337836,3.2078,3532.0,3531.2,43.3247]
["bitfinex-derivatives","ETHF0:USTF0",1736263338038,3.2078,3532.0,3531.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736263338233,3.2078,3531.6,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263338631,3.2078,3531.2,3530.4,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1736263339346,3.2078,3531.2,3530.4,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1736263339540,3.49109,3530.8,3530.1,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736263339744,3.2078,3530.4,3529.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1736263339934,3.2078,3530.4,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263340138,3.2078,3530.4,3529.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736263340139,3.2078,3529.9,3529.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736263340339,3.2078,3529.5,3528.8,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1736263340541,3.2078,3529.0,3528.4,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1736263340744,3.2078,3529.0,3528.2,11.99705257]
["bitfinex-derivatives","ETHF0:USTF0",1736263340942,2.7865,3531.3,3528.2,11.99705257]
["bitfinex-derivatives","ETHF0:USTF0",1736263340943,3.2078,3528.6,3528.2,8.78925257]
["bitfinex-derivatives","ETHF0:USTF0",1736263341646,3.2078,3528.6,3527.7,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1736263341853,3.2078,3529.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263342038,3.2078,3530.0,3529.9,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1736263342241,3.2078,3530.9,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263342443,3.2078,3531.0,3529.3,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736263342747,3.49111,3530.6,3529.3,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736263342954,3.2078,3530.6,3530.5,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1736263343145,6.01418247,3532.2,3529.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1736263343146,3.2078,3531.3,3529.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1736263343343,3.2078,3531.3,3529.6,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1736263343641,3.2078,3530.7,3529.3,8.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736263343843,3.2078,3530.3,3529.5,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736263344043,3.2078,3529.9,3529.3,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736263344249,3.2078,3529.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263344648,3.2078,3529.9,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263344947,3.2078,3530.4,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263345144,3.2078,3531.0,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263345346,3.2078,3531.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263345549,3.2078,3531.7,3530.0,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1736263345550,3.2078,3531.2,3530.4,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1736263345746,3.2078,3531.2,3530.1,8.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736263346049,3.2078,3530.8,3529.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1736263346646,3.2078,3531.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263346847,3.2078,3532.4,3530.8,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1736263347054,0.28316,3532.4,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263347248,0.05661712,3532.5,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263347249,3.2078,3532.3,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263347453,3.2078,3532.3,3530.6,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1736263347651,0.28322,3531.7,3530.6,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1736263347852,3.2078,3531.4,3530.6,5.3797]
["bitfinex-derivatives","ETHF0:USTF0",1736263348053,3.2078,3531.4,3530.6,8.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736263348054,0.28324,3531.4,3530.6,8.5875]
["bitfinex-derivatives","ETHF0:USTF0",1736263348261,3.2078,3531.5,3530.7,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1736263348262,3.49103,3531.5,3530.7,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1736263348467,3.2078,3531.5,3530.9,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1736263348655,3.2078,3531.5,3530.9,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736263348856,0.28324,3531.4,3530.6,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1736263349063,0.2227,3532.2,3530.6,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1736263349064,3.2078,3531.1,3530.6,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1736263349267,3.2078,3530.7,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263349474,3.2078,3529.8,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263349658,3.2078,3530.2,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263349857,3.2078,3529.8,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263350270,3.2078,3529.8,3528.5,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736263350564,3.2078,3529.8,3528.4,8.78925257]
["bitfinex-derivatives","ETHF0:USTF0",1736263350565,0.28347,3528.5,3528.4,6.71525258]
["bitfinex-derivatives","ETHF0:USTF0",1736263350763,0.28347,3528.5,3528.4,5.91403258]
["bitfinex-derivatives","ETHF0:USTF0",1736263350963,0.28347,3528.5,3527.8,13.18387886]
["bitfinex-derivatives","ETHF0:USTF0",1736263350964,3.2078,3527.9,3527.8,13.18387886]
["bitfinex-derivatives","ETHF0:USTF0",1736263351168,3.2078,3527.0,3526.4,10.95482087]
["bitfinex-derivatives","ETHF0:USTF0",1736263351364,3.49143,3526.5,3526.4,10.95482087]
["bitfinex-derivatives","ETHF0:USTF0",1736263351565,3.49143,3526.5,3526.4,6.88655087]
["bitfinex-derivatives","ETHF0:USTF0",1736263351566,6.07343,3526.5,3526.4,6.88655087]
["bitfinex-derivatives","ETHF0:USTF0",1736263351874,0.28367,3526.0,3525.9,6.65814886]
["bitfinex-derivatives","ETHF0:USTF0",1736263352168,3.49147,3526.0,3525.9,5.20936886]
["bitfinex-derivatives","ETHF0:USTF0",1736263352366,3.2078,3526.0,3523.8,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1736263352568,3.2078,3525.6,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263352971,3.2078,3525.6,3525.5,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263353270,0.28373,3525.3,3525.2,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263353563,3.2078,3525.6,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263353770,3.2078,3524.8,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263354167,0.28379,3524.6,3523.3,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1736263354366,0.28379,3524.6,3522.4,3.91771]
["bitfinex-derivatives","ETHF0:USTF0",1736263354667,3.2078,3524.8,3524.5,44.13441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263354875,3.2078,3524.8,3524.7,3.11819356]
["bitfinex-derivatives","ETHF0:USTF0",1736263355074,3.2078,3524.8,3524.7,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263355261,3.49157,3524.8,3524.7,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263355569,3.49157,3524.8,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263355772,0.28379,3524.6,3524.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736263356168,0.28379,3524.6,3522.2,11.0102]
["bitfinex-derivatives","ETHF0:USTF0",1736263356169,5.0,3524.6,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263356373,3.2078,3523.7,3523.2,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263356570,3.2078,3523.7,3522.2,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1736263356571,3.2078,3523.3,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263356872,3.2078,3524.3,3523.2,43.63441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263357070,3.2078,3524.3,3524.2,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263357260,3.2078,3524.8,3524.2,3.11823356]
["bitfinex-derivatives","ETHF0:USTF0",1736263357464,3.2078,3524.8,3524.5,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263357662,3.2078,3524.8,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263357863,3.2078,3524.8,3524.7,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263358062,3.2078,3524.9,3524.7,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263358273,3.2078,3524.9,3524.8,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263358669,3.2078,3525.4,3524.8,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263358974,3.2078,3525.0,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263359170,6.01418247,3525.7,3522.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1736263359171,0.28382,3524.2,3524.1,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263359471,0.28387,3523.7,3523.3,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263359672,3.2078,3523.8,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263359973,3.2078,3523.8,3523.3,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1736263360173,3.2078,3523.8,3523.7,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263360569,3.2078,3524.7,3523.7,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263360767,3.2078,3524.7,3522.8,3.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736263360768,3.2078,3524.7,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263360967,3.2078,3524.7,3524.0,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263361269,3.2078,3524.9,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263361478,0.2838,3524.4,3524.3,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263361868,5.0,3524.4,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263362166,3.2078,3524.5,1416.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1736263362167,0.28392,3523.0,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263362369,3.2078,3523.1,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263362569,0.28387,3523.6,3523.4,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263362765,3.2078,3523.7,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263363077,3.29547,3524.7,3521.9,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1736263363078,3.2078,3522.8,3522.2,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263363368,3.2078,3522.4,3522.3,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263363569,3.2078,3522.4,3520.5,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736263363570,0.284,3521.9,3521.7,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263363772,3.2078,3522.5,3522.2,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263363972,3.2078,3522.5,3520.6,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1736263364269,3.49184,3521.5,3521.3,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263364469,3.2078,3521.5,3521.3,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263364670,0.28404,3521.4,3521.3,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263364863,3.2078,3521.5,3521.4,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263365070,3.2078,3522.9,3522.1,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1736263365369,3.2078,3522.9,3522.7,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263365567,3.2078,3522.9,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263365568,3.2078,3523.3,3522.8,43.91834356]
["bitfinex-derivatives","ETHF0:USTF0",1736263365765,3.49169,3523.3,3523.0,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263365965,0.28389,3523.4,3523.2,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263366269,0.28392,3523.0,3522.4,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1736263366570,3.2078,3523.1,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263367275,0.28388,3523.4,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263367471,3.2078,3523.8,3523.4,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263367663,3.2078,3523.8,3523.7,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263368073,3.2078,3524.3,3523.7,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263368273,3.2078,3524.3,3523.9,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263368572,0.28384,3523.9,3523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263368771,0.70963,3523.8,3522.5,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736263369071,3.2078,3523.6,3523.3,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263369272,0.28387,3523.5,3523.4,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263369470,3.2078,3523.6,3522.5,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736263369672,3.2078,3523.6,3523.3,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263369875,3.2078,3523.6,3523.1,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263370269,3.2078,3523.6,3523.4,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263370578,3.2078,3524.0,3523.5,3.11828356]
["bitfinex-derivatives","ETHF0:USTF0",1736263370766,3.2078,3524.0,3523.6,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263371074,3.2078,3524.0,3523.2,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263371075,6.01418247,3523.9,3523.2,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263371274,3.49169,3523.3,3523.2,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263371675,3.2078,3523.3,3523.2,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263371872,3.2078,3523.8,3523.2,6.04221356]
["bitfinex-derivatives","ETHF0:USTF0",1736263372064,3.2078,3523.8,3522.5,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736263372065,3.2078,3524.3,3523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263372268,0.2243,3524.2,3523.0,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736263372473,0.2243,3524.2,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263372670,3.2078,3523.9,3523.7,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263372878,0.28386,3523.7,3523.6,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263373080,0.28393,3522.9,3522.5,5.77305]
["bitfinex-derivatives","ETHF0:USTF0",1736263373271,3.2078,3523.2,3522.5,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1736263373571,0.28392,3522.9,3522.8,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263373871,3.2078,3523.1,3523.0,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1736263374072,3.2078,3523.1,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263374377,0.28397,3522.4,3522.3,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263374573,3.2078,3522.7,3522.3,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263374771,0.28396,3522.6,3522.1,41.08398]
["bitfinex-derivatives","ETHF0:USTF0",1736263374976,0.70973,3523.4,3522.7,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1736263374977,0.28391,3523.2,3522.7,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1736263375177,0.28391,3523.2,3522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263375178,3.2078,3524.0,3523.3,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263375374,3.49164,3524.0,3523.9,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263375575,0.2243,3524.2,3523.9,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263375779,0.2243,3524.2,3524.1,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263375975,0.2243,3524.2,3524.1,3.11824356]
["bitfinex-derivatives","ETHF0:USTF0",1736263376178,0.2243,3524.2,3524.1,43.63441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263376481,0.28387,3523.6,3523.3,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1736263376674,3.2078,3523.9,3523.6,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263376876,0.28387,3523.6,3523.2,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736263377184,3.2078,3523.9,3523.8,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263377185,3.49164,3523.9,3523.8,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263377583,0.28384,3523.9,3523.8,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263377879,0.28389,3523.3,3523.2,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736263378076,3.2078,3523.3,3521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263378279,0.28383,3524.1,3523.2,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263378482,3.4321,3524.2,3524.1,2.83441356]
["bitfinex-derivatives","ETHF0:USTF0",1736263379284,4.20373,3525.9,3524.9,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1736263379285,0.28374,3525.3,3524.9,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1736263379483,0.28365,3526.3,3526.0,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1736263379680,0.70903,3526.8,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263379880,0.9926,3527.0,3526.1,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1736263380087,3.2078,3527.6,3525.6,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1736263380289,3.2078,3527.6,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263380486,3.2078,3527.6,3525.7,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1736263380783,0.2835,3528.2,3527.8,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1736263381090,8.4411195,3529.6,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263381286,8.4411195,3529.6,3526.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1736263381287,3.2078,3529.6,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263381483,0.28336,3529.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263381688,6.01418247,3531.1,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263382183,6.01418247,3531.1,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263382387,3.2078,3530.2,3528.7,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1736263382584,3.2078,3530.2,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263382885,3.2078,3530.2,3528.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736263382886,0.28341,3529.3,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263383086,3.2078,3529.4,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263383886,6.01418247,3530.0,3528.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736263384089,0.28337,3529.9,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263384385,0.28337,3529.9,3528.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736263384386,0.28332,3530.4,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263384586,0.28335,3530.0,3529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263384793,3.2078,3531.0,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263384995,3.2078,3530.2,3528.6,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1736263385187,3.2078,3529.8,3528.6,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1736263385486,6.01418247,3530.0,3528.6,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1736263385883,0.28339,3529.6,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263386190,3.2078,3530.2,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263386489,0.28343,3529.1,3528.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736263386886,3.2078,3530.4,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263387087,0.28336,3530.0,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263387289,3.91598,3531.1,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263387486,3.91598,3531.1,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263387793,0.28341,3529.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263387997,3.2078,3530.2,3528.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1736263388493,3.2078,3530.2,3528.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736263388494,3.2078,3529.6,3528.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736263388692,0.70844,3529.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263388887,9.22198247,3530.0,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263389093,3.2078,3530.4,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263389298,0.28338,3529.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263389588,9.22198247,3530.0,3528.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736263389887,0.28346,3528.7,3528.6,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736263390090,0.28346,3528.7,3528.6,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1736263390291,0.2835,3528.1,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263390486,0.28353,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263390899,0.70859,3529.1,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263391088,0.28349,3528.3,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263391888,0.28342,3529.1,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263392095,3.2078,3529.7,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263392592,3.2078,3529.7,3528.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1736263392593,0.70854,3529.6,3528.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1736263392896,0.28355,3528.0,3527.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1736263393092,6.01418247,3529.9,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263393295,9.22198247,3529.9,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263393497,3.2078,3529.9,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263393694,3.2078,3529.9,3528.4,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1736263393890,0.28342,3529.5,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263394095,3.2078,3529.9,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263394096,0.28344,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263394297,3.2078,3529.9,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263394493,0.28349,3528.6,3528.5,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1736263394803,0.28357,3527.7,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263395095,3.2078,3528.4,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263395295,3.2078,3528.9,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263395496,3.2078,3528.9,3527.4,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1736263395699,0.28355,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263395895,9.22198247,3529.4,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263396098,0.28347,3528.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263396400,3.2078,3528.9,3527.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1736263396698,3.2078,3528.5,3527.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1736263396903,0.28354,3528.0,3527.9,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1736263397097,0.28354,3528.0,3527.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1736263397293,0.28364,3526.8,3526.7,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1736263397495,0.28364,3526.8,3526.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263397802,0.2836,3527.4,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263397995,0.2836,3527.4,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263398201,0.2836,3527.4,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263398398,3.2078,3527.1,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263398600,0.28365,3526.7,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263398903,0.28365,3526.7,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263398904,3.2078,3526.7,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263399297,0.28367,3526.5,3525.8,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1736263399495,3.2078,3526.7,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263399696,0.28374,3525.6,3525.3,8.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736263399899,3.2078,3525.9,3525.3,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736263400098,3.2078,3525.5,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263400301,3.2078,3525.9,3524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263400605,3.2078,3526.4,3525.8,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1736263400805,3.2078,3526.4,3525.3,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736263401299,3.2078,3526.4,3525.8,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1736263401600,1.41779,3527.9,3525.8,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1736263401601,0.28353,3528.2,3527.5,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1736263401804,3.2078,3528.1,3526.6,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736263402099,3.2078,3528.7,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263402301,3.2078,3528.7,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263402502,3.2078,3528.7,3527.0,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1736263402503,0.28337,3530.2,3529.6,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1736263402703,3.2078,3530.6,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263403104,3.09334123,3531.5,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263403302,3.09334123,3531.5,3531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263403497,4.04439044,3531.8,3531.7,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1736263403702,1.97039045,3531.8,3531.7,3.49104]
["bitfinex-derivatives","ETHF0:USTF0",1736263403999,1.97039045,3531.8,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263404206,0.28315,3532.9,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263404426,3.2078,3532.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263404703,3.2078,3531.9,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263405000,0.2833,3531.1,3530.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1736263405201,3.2078,3531.5,3530.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1736263405600,3.2078,3531.5,3530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263405800,3.2078,3531.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263405801,3.2078,3530.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263406006,3.2078,3529.7,3528.2,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1736263406196,5.98619655,3531.0,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263406197,3.2078,3530.1,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263406399,3.2078,3530.5,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263406602,3.2078,3530.5,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263406603,0.28339,3530.0,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263406802,3.2078,3530.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263406999,3.2078,3529.8,3528.1,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1736263407201,3.2078,3530.4,3528.9,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1736263407507,3.2078,3530.3,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263407700,3.2078,3529.2,3528.5,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1736263407906,3.2078,3530.0,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263408206,0.28400001,3533.7,3528.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1736263408207,3.2078,3529.2,3528.1,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1736263408607,0.28351,3528.5,3527.9,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736263408808,0.70845,3530.1,3526.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736263408809,3.2078,3528.3,3526.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736263409308,0.28355,3527.9,3526.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736263409505,3.2078,3528.3,3526.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736263409712,3.2078,3527.8,3526.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736263410006,0.28355,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263410206,3.2078,3528.0,3527.4,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1736263410406,3.2078,3528.9,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263410622,3.2078,3528.9,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263410623,0.28347,3528.9,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263410909,3.2078,3529.1,3528.2,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1736263411105,3.2078,3529.6,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263411403,0.28344,3529.3,3528.3,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1736263411711,3.2078,3529.2,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263411923,0.28352,3528.3,3527.3,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1736263412207,3.2078,3528.7,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263412409,0.2836,3527.3,3526.0,5.39139]
["bitfinex-derivatives","ETHF0:USTF0",1736263412703,3.2078,3527.4,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263412911,3.2078,3527.4,3526.0,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1736263413106,0.28366,3526.6,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263413301,3.2078,3527.4,3525.9,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1736263413501,1.10829076,3550.0,3525.9,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736263413502,3.2078,3526.9,3525.9,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736263413703,0.28362,3527.1,3526.2,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1736263413912,3.2078,3527.3,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263414112,5.98619655,3528.4,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263414113,3.2078,3527.7,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263414310,3.2078,3527.3,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263414609,3.2078,3526.9,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263414905,0.70883,3528.2,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263414906,3.2078,3527.4,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263415110,3.2078,3527.4,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263415610,3.49139,3527.4,3526.6,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1736263415807,3.2078,3527.4,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263416003,3.2078,3526.9,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263416213,0.28364,3526.8,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263416412,0.28367,3526.4,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263416602,0.28376,3525.3,3524.6,2.94051]
["bitfinex-derivatives","ETHF0:USTF0",1736263416806,5.98619655,3526.6,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263416807,3.2078,3526.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263417001,3.2078,3526.0,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263417208,3.2078,3526.0,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263417507,0.28365,3526.6,3525.9,44.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736263417712,3.2078,3526.4,3525.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263417907,0.70887,3528.0,3525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263417908,3.2078,3526.0,3525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263418111,3.4915,3526.0,3525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263418313,3.4915,3526.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263418314,3.2078,3526.0,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263418515,3.2078,3526.0,3524.6,2.88683819]
["bitfinex-derivatives","ETHF0:USTF0",1736263418808,3.2078,3526.0,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263419015,0.28376,3525.3,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263419213,3.2078,3525.6,3525.2,41.08376]
["bitfinex-derivatives","ETHF0:USTF0",1736263419427,3.2078,3526.1,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263419610,3.2078,3526.7,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263419912,3.2078,3526.7,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263420120,0.28362,3527.1,3526.4,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1736263420313,3.2078,3527.2,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263421019,3.2078,3527.2,3524.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736263421020,3.2078,3526.3,3524.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736263421312,3.2078,3526.3,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263421515,0.28373,3525.7,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263421816,0.70907,3527.0,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263421817,3.2078,3525.5,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263422022,0.28382,3524.6,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263422208,3.2078,3524.9,3524.0,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1736263422515,3.2078,3525.3,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263422709,0.28373,3525.7,3525.2,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1736263423011,3.2078,3525.8,3524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263423217,3.2078,3525.3,3524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263423408,3.2078,3525.3,3524.2,41.02995615]
["bitfinex-derivatives","ETHF0:USTF0",1736263423616,3.2078,3524.8,3524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263423919,0.28384,3524.3,3524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263424212,3.2078,3524.4,3523.3,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1736263424511,3.2078,3523.9,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263424814,3.2078,3524.4,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263425015,0.28385,3524.3,3523.7,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1736263425214,3.2078,3524.4,3524.2,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1736263425516,3.2078,3524.8,3524.2,0.28384]
["bitfinex-derivatives","ETHF0:USTF0",1736263425714,3.2078,3524.8,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263426213,3.2078,3523.8,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263426514,3.2078,3524.4,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263427213,3.2078,3524.9,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263427407,3.2078,3524.9,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263427609,3.2078,3525.3,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263427816,3.2078,3524.9,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263428010,4.03732552,3525.5,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263428011,3.2078,3525.3,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263428210,3.2078,3525.8,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263428411,3.2078,3525.8,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263428610,3.2078,3525.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263429018,3.2078,3525.8,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263429216,3.2078,3525.8,3525.7,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1736263429410,3.2078,3527.0,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263429614,3.2078,3526.9,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263429914,3.2078,3527.5,3526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263430111,4.03732552,3528.0,3526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263430310,3.2078,3528.1,3527.8,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1736263430610,3.2078,3528.1,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263430809,3.2078,3528.1,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263431118,3.2078,3528.1,3527.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1736263431315,0.28363,3526.9,3526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263432414,0.28368,3526.3,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263432612,0.70904,3527.1,3525.9,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1736263432613,3.2078,3526.6,3525.9,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1736263432813,3.2078,3527.0,3526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263433115,3.2078,3526.5,3526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263433319,3.2078,3526.9,3526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263433712,3.2078,3526.7,3526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263434014,0.28374,3525.6,3525.1,0.28377]
["bitfinex-derivatives","ETHF0:USTF0",1736263434318,0.28374,3525.6,3524.1,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1736263434319,3.2078,3525.2,3523.9,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263434515,3.2078,3524.4,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263434715,0.28382,3524.6,3524.0,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1736263435013,0.28383,3524.5,3524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263435226,3.2078,3524.7,3524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263435525,2.97136139,3528.9,3522.8,6.50894126]
["bitfinex-derivatives","ETHF0:USTF0",1736263435526,7.24512552,3524.3,3522.8,6.50894126]
["bitfinex-derivatives","ETHF0:USTF0",1736263435717,3.2078,3523.6,3522.8,6.50894126]
["bitfinex-derivatives","ETHF0:USTF0",1736263435924,3.2078,3523.2,3521.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1736263436123,3.2078,3523.0,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263436319,3.2078,3523.4,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263436522,3.2078,3523.9,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263436726,7.24512552,3524.3,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263436929,7.24512552,3524.3,3523.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1736263437329,7.24512552,3524.3,3523.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1736263437530,7.24512552,3524.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263437531,0.28386,3524.1,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263437733,3.2078,3524.3,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263438031,3.2078,3524.3,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263438219,0.28389,3523.7,3523.0,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1736263438528,0.28394,3523.0,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263438726,3.2078,3523.3,3522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263439326,3.2078,3524.2,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263439719,3.2078,3524.2,3522.3,6.61432552]
["bitfinex-derivatives","ETHF0:USTF0",1736263439720,3.2078,3524.2,3522.3,9.82212552]
["bitfinex-derivatives","ETHF0:USTF0",1736263440123,3.2078,3523.7,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263440327,1.41868,3525.7,3521.6,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736263440328,3.2078,3523.2,3521.6,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1736263440532,3.2078,3523.4,3522.8,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1736263440825,0.28394,3523.1,3522.0,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1736263441134,0.28392,3523.3,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263441319,3.2078,3523.4,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263441521,3.2078,3523.8,3523.6,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1736263441727,3.2078,3523.8,3523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263441943,3.2078,3524.2,3523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263442433,3.49168,3523.8,3523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263443026,12.24512552,3523.8,3521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263443232,0.284,3522.3,3521.9,2.88973]
["bitfinex-derivatives","ETHF0:USTF0",1736263443525,3.2078,3523.0,3522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263443726,0.28396,3522.9,3522.3,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1736263443930,3.2078,3523.1,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263444229,3.2078,3523.1,3522.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263444437,3.2078,3523.1,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263444925,0.28391,3523.4,3522.8,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1736263445126,0.28389,3523.7,3523.1,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1736263445333,3.2078,3523.7,3522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263445631,3.2078,3523.7,3522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263445632,3.2078,3523.2,3522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263445926,3.2078,3522.8,3522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263446327,3.2078,3522.8,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263446525,0.28396,3522.8,3522.1,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1736263446726,3.2078,3523.2,3522.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263446925,3.2078,3523.2,3522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263447121,3.2078,3523.2,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263447321,3.2078,3523.2,3522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263447527,0.29641344,3529.3,3524.0,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1736263447528,3.2078,3524.3,3524.0,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1736263447829,3.2078,3524.8,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263448023,4.03732552,3525.2,3522.7,5.95265157]
["bitfinex-derivatives","ETHF0:USTF0",1736263448024,3.2078,3524.0,3522.7,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736263448226,3.2078,3523.6,3523.2,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1736263448431,3.2078,3524.0,3522.7,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1736263448731,0.58720721,3537.8,3523.0,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1736263448732,3.2078,3524.4,3523.0,3.91766]
["bitfinex-derivatives","ETHF0:USTF0",1736263449034,3.2078,3524.4,3524.1,41.08385]
["bitfinex-derivatives","ETHF0:USTF0",1736263449232,3.2078,3525.3,3524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263449423,3.2078,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263449732,4.03732552,3525.7,3524.5,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1736263449733,0.28374,3525.6,3524.5,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1736263449928,0.28376,3525.3,3524.8,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736263450135,0.28377,3525.2,3524.2,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736263450335,7.24512552,3525.7,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263450734,3.2078,3525.3,3524.2,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736263450939,3.2078,3525.3,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263451137,3.2078,3525.3,3524.2,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736263451340,3.49156,3525.3,3524.8,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1736263451533,3.2078,3525.7,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263451835,0.23280512,3527.6,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263451836,3.2078,3527.1,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263452035,3.2078,3525.9,3525.6,0.28373]
["bitfinex-derivatives","ETHF0:USTF0",1736263452233,3.2078,3526.1,3525.0,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736263452437,7.24512552,3525.7,3524.4,0.28383]
["bitfinex-derivatives","ETHF0:USTF0",1736263452734,3.2078,3525.0,3524.2,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1736263452934,3.2078,3525.0,3524.2,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1736263453135,0.28381,3524.7,3524.2,2.87405]
["bitfinex-derivatives","ETHF0:USTF0",1736263453334,3.2078,3525.0,3524.2,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1736263453535,4.03732552,3525.7,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263453536,3.2078,3525.4,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263453842,3.2078,3524.8,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263454040,3.2078,3524.8,3523.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1736263454337,4.03732552,3525.7,3523.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1736263454338,0.28382,3524.6,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263454538,3.2078,3525.4,3524.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263454740,3.2078,3525.4,3524.2,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263454934,3.2078,3525.9,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263455236,4.03732552,3526.2,3524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263455434,3.2078,3526.3,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263455836,2.77502347,3527.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263455837,3.2078,3527.2,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263456154,2.06601347,3527.3,3527.2,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1736263456637,4.15770004,3527.7,3527.6,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263456837,4.15770004,3527.7,3527.4,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1736263457039,3.2078,3528.3,3527.4,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1736263457238,3.2078,3528.3,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263457443,3.2078,3527.7,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263457636,3.49137,3527.7,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263457834,0.28354,3528.1,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263458034,3.2078,3528.7,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263458240,0.2835,3528.5,3527.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1736263458442,3.2078,3528.7,3528.2,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1736263458640,3.2078,3528.7,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263459145,3.2078,3529.5,3529.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1736263459452,4.15770004,3530.0,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263459943,3.2078,3529.4,3528.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736263460133,3.2078,3529.0,3528.5,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736263460539,3.2078,3528.6,3528.1,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1736263460740,3.2078,3528.6,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263460936,3.2078,3528.2,3527.6,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263461136,0.28344,3529.3,3527.6,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263461442,3.2078,3529.0,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263461651,0.28347,3528.9,3528.2,41.08352]
["bitfinex-derivatives","ETHF0:USTF0",1736263461946,0.70843,3530.2,3528.2,41.08352]
["bitfinex-derivatives","ETHF0:USTF0",1736263461947,3.2078,3529.4,3529.0,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1736263462144,3.2078,3529.7,3528.4,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263462447,7.35833552,3530.8,3528.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1736263462448,3.2078,3530.1,3528.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1736263462639,3.2078,3530.6,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263463037,3.2078,3531.2,3529.9,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263463238,4.15770004,3531.3,3531.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736263463439,3.2078,3531.7,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263463747,3.2078,3531.7,3530.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1736263464147,3.2078,3531.7,3531.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736263464456,0.28325,3531.6,3530.4,7.24512552]
["bitfinex-derivatives","ETHF0:USTF0",1736263464652,0.28327,3531.5,3530.4,7.52847552]
["bitfinex-derivatives","ETHF0:USTF0",1736263464951,3.2078,3531.1,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263465146,0.28331,3530.9,3530.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1736263465349,3.2078,3531.1,3530.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1736263465743,4.03732552,3532.3,3531.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736263465744,3.2078,3531.8,3531.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736263465948,3.2078,3532.7,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263466147,3.49091,3533.4,3532.4,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1736263466452,3.2078,3532.6,3531.5,6.03353446]
["bitfinex-derivatives","ETHF0:USTF0",1736263466639,3.2078,3532.6,3531.5,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736263466841,0.28324,3531.7,3531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263467050,3.2078,3532.1,3530.4,12.54332552]
["bitfinex-derivatives","ETHF0:USTF0",1736263467051,0.28326,3531.5,3530.4,12.54332552]
["bitfinex-derivatives","ETHF0:USTF0",1736263467346,3.2078,3532.1,3530.9,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263467556,3.2078,3531.7,3530.4,12.54332552]
["bitfinex-derivatives","ETHF0:USTF0",1736263467852,0.28327,3531.4,3530.4,12.54332552]
["bitfinex-derivatives","ETHF0:USTF0",1736263468049,3.2078,3531.7,3530.4,49.306]
["bitfinex-derivatives","ETHF0:USTF0",1736263468250,3.2078,3531.1,3530.2,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736263468453,0.28336,3530.3,3530.2,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736263468652,3.2078,3531.4,3530.2,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736263469051,3.2078,3531.0,3530.2,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736263469258,3.2078,3530.5,3529.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736263469454,3.2078,3530.5,3529.1,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1736263469653,3.2078,3530.1,3529.1,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736263470054,0.2834,3529.8,3529.1,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736263470358,3.2078,3530.1,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263470556,3.2078,3530.1,3529.1,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736263471253,0.28344,3529.2,3529.1,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736263471553,3.2078,3529.9,3528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263471753,0.28348,3528.8,3528.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263472354,0.28356,3527.8,3527.7,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1736263472558,3.2078,3528.2,3526.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263472853,3.2078,3528.2,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263473054,0.28357,3527.7,3526.8,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1736263473354,3.2078,3527.8,3525.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263473355,3.2078,3527.5,3525.8,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263473552,3.49139,3527.5,3526.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1736263473755,3.49134,3528.0,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263473956,3.2078,3528.5,3527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263474554,3.2078,3528.1,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263474753,0.28359,3527.4,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263475258,3.2078,3527.6,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263475454,0.28356,3527.8,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263475653,4.03732552,3528.3,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263475654,3.2078,3527.6,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263475857,0.28355,3527.9,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263476055,3.2078,3528.0,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263476352,3.2078,3528.0,3527.6,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263476555,3.2078,3528.0,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263476748,3.4913,3528.5,3527.5,3.49138]
["bitfinex-derivatives","ETHF0:USTF0",1736263476949,3.2078,3528.5,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263477150,3.2078,3528.9,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263477349,1.41609,3532.1,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263477350,3.2078,3529.4,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263477550,4.03732552,3530.3,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263477551,3.2078,3529.5,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263477952,3.2078,3529.5,3527.8,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736263477953,3.2078,3528.7,3527.8,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736263478259,3.2078,3528.9,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263478455,3.2078,3528.9,3527.8,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1736263478752,3.2078,3527.9,3527.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736263478953,3.2078,3528.4,3527.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736263479153,3.2078,3528.4,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263479354,3.2078,3528.4,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263479858,8.2078,3528.4,3526.5,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736263480055,3.2078,3527.5,3526.5,2.99524813]
["bitfinex-derivatives","ETHF0:USTF0",1736263480357,3.2078,3528.1,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263480556,3.2078,3528.1,3526.9,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263480752,3.2078,3528.5,3527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263481160,3.2078,3528.1,3527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263481364,0.28355,3527.9,3527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263482759,3.2078,3528.1,3527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263483262,3.2078,3528.5,3527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263483460,0.28353,3528.2,3527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263483658,3.2078,3527.9,3527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263483852,3.2078,3527.9,3526.5,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736263484056,0.28361,3527.1,3526.5,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736263484359,3.2078,3527.2,3526.7,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1736263484559,3.2078,3527.2,3525.9,5.03060552]
["bitfinex-derivatives","ETHF0:USTF0",1736263484560,0.28361,3527.1,3527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263484759,3.2078,3527.2,3525.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263484960,3.2078,3526.5,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263485163,3.2078,3526.1,3525.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736263485364,1.41769,3528.1,3524.9,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1736263485365,0.28374,3525.5,3524.9,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1736263485570,3.2078,3525.2,3524.9,0.28378]
["bitfinex-derivatives","ETHF0:USTF0",1736263485770,3.2078,3525.2,3525.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263486065,0.28383,3524.5,3523.8,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1736263486366,3.2078,3525.3,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263486566,3.2078,3525.4,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263486771,3.2078,3525.4,3524.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736263486972,3.2078,3525.9,3524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263487282,3.49151,3525.9,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263487480,3.2078,3525.9,3525.3,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1736263487677,3.2078,3525.9,3524.5,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1736263487978,0.28372,3525.8,3524.5,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1736263488185,3.2078,3525.9,3524.5,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1736263488375,3.2078,3525.9,3524.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1736263488571,3.2078,3525.9,3525.4,41.08375]
["bitfinex-derivatives","ETHF0:USTF0",1736263488771,3.2078,3525.9,3525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263489078,4.03732552,3526.9,3525.5,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1736263489079,0.28368,3526.3,3525.5,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1736263489283,3.2078,3526.4,3525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263489589,3.2078,3526.4,3525.4,44.83732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263489783,3.2078,3526.8,3525.4,45.54670552]
["bitfinex-derivatives","ETHF0:USTF0",1736263489980,3.2078,3526.8,3526.3,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1736263490186,3.2078,3526.8,3525.6,2.84273]
["bitfinex-derivatives","ETHF0:USTF0",1736263490377,3.2078,3526.8,3526.2,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1736263490679,3.2078,3526.8,3525.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1736263490886,3.2078,3526.8,3526.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1736263491078,4.03732552,3527.9,3525.7,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263491079,3.2078,3526.9,3525.7,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263491278,0.70882,3528.2,3525.5,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1736263491279,3.2078,3526.3,3525.5,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1736263491582,3.2078,3527.1,3525.5,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736263491778,3.2078,3527.2,3525.5,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736263492081,1.41735,3529.0,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263492082,3.2078,3527.7,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263492384,3.2078,3528.3,3527.7,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1736263492580,3.2078,3527.9,3526.4,9.80512552]
["bitfinex-derivatives","ETHF0:USTF0",1736263492783,3.49133,3528.1,3527.4,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1736263493081,3.49133,3528.1,3526.6,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1736263493082,3.2078,3528.1,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263493281,3.2078,3527.6,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263493480,0.70872,3528.7,3526.4,6.59732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263493481,3.2078,3528.1,3526.7,3.0745446]
["bitfinex-derivatives","ETHF0:USTF0",1736263493789,0.28359,3527.5,3526.9,0.28362]
["bitfinex-derivatives","ETHF0:USTF0",1736263493980,3.2078,3527.6,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263494288,0.28358,3527.6,3527.0,44.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736263494489,3.2078,3528.0,3527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263494686,3.2078,3527.2,3527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263495287,0.28359,3527.4,3527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263495589,3.49138,3527.5,3527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263495789,3.2078,3527.5,3527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263495988,3.2078,3527.5,3527.1,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1736263496284,3.2078,3527.9,3527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263496485,3.2078,3527.5,3527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263496692,3.2078,3527.1,3526.0,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1736263496888,3.2078,3526.5,3526.0,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1736263497089,0.28364,3526.8,3526.2,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1736263497286,3.2078,3527.1,3526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263497490,0.28363,3526.9,3526.3,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1736263497784,0.28363,3527.0,3526.4,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1736263497993,0.28363,3527.0,3526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263498182,0.28362,3527.1,3526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263498488,3.2078,3527.2,3526.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263498686,0.28368,3526.3,3526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263498885,3.2078,3526.4,3526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263498886,0.28369,3526.2,3526.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263499284,0.28375,3525.5,3524.7,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736263499482,3.2078,3525.7,3524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263499685,3.2078,3525.3,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263499886,3.2078,3525.7,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263500083,3.2078,3526.1,3525.3,0.28376]
["bitfinex-derivatives","ETHF0:USTF0",1736263500288,3.2078,3526.1,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263500496,3.2078,3526.1,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263500497,0.2837,3526.0,3525.5,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1736263500790,0.2837,3526.0,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263500791,0.28376,3525.3,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263500987,3.2078,3525.3,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263501186,3.2078,3526.0,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263501487,0.28376,3525.3,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263501683,3.2078,3525.6,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263501890,3.2078,3526.2,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263502191,0.28362,3527.0,3526.4,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1736263502491,3.11499039,3528.3,3527.0,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1736263502694,3.11499039,3528.3,3526.9,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263502695,3.11499039,3528.3,3528.1,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1736263502994,3.11499039,3528.3,3527.4,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263503191,3.11499039,3528.3,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263503192,3.39851039,3528.3,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263503390,6.60631039,3528.3,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263503593,6.32279039,3528.3,3528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263503786,3.2078,3528.9,3528.2,41.08353]
["bitfinex-derivatives","ETHF0:USTF0",1736263503985,3.2078,3529.8,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263504189,0.28333,3530.7,3530.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1736263504391,3.2078,3530.8,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263504593,3.11499039,3531.1,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263504791,3.11499039,3531.1,3531.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736263504987,3.11499039,3531.1,3531.0,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1736263505188,4.15770004,3531.3,3531.0,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263505396,5.05395647,3531.9,3531.8,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1736263505594,6.90240994,3532.4,3532.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263505891,6.74412552,3535.5,3532.3,7.24512552]
["bitfinex-derivatives","ETHF0:USTF0",1736263505892,3.1274995,3533.0,3532.3,7.24512552]
["bitfinex-derivatives","ETHF0:USTF0",1736263506096,5.9594995,3533.0,3532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263506294,6.3352995,3533.0,3532.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263506595,6.0398,3532.6,3530.8,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263506793,2.832,3531.0,3530.3,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263507092,2.832,3530.4,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263507294,2.832,3531.0,3530.2,7.24512552]
["bitfinex-derivatives","ETHF0:USTF0",1736263507498,3.2078,3531.1,3530.5,4.38792107]
["bitfinex-derivatives","ETHF0:USTF0",1736263507791,3.2078,3532.3,3530.5,7.59572107]
["bitfinex-derivatives","ETHF0:USTF0",1736263507986,2.832,3531.0,3530.5,4.38792107]
["bitfinex-derivatives","ETHF0:USTF0",1736263508187,2.832,3530.9,3530.5,4.38792107]
["bitfinex-derivatives","ETHF0:USTF0",1736263508388,2.832,3530.8,3530.5,4.38792107]
["bitfinex-derivatives","ETHF0:USTF0",1736263508602,2.832,3530.7,3530.5,4.38792107]
["bitfinex-derivatives","ETHF0:USTF0",1736263508788,2.832,3530.7,3530.2,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1736263508992,2.832,3530.1,3529.8,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263509193,2.832,3530.6,3530.0,3.49118]
["bitfinex-derivatives","ETHF0:USTF0",1736263509402,2.832,3530.6,3529.8,7.24512552]
["bitfinex-derivatives","ETHF0:USTF0",1736263509698,2.832,3530.3,3529.8,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263510098,3.4911,3531.0,3530.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1736263510292,3.4911,3531.0,3529.8,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263510293,6.0398,3531.0,3529.8,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263510498,6.0398,3531.0,3530.3,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263510499,3.2078,3531.0,3530.3,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263510693,3.2078,3531.0,3530.9,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1736263510889,3.2078,3532.2,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263511096,2.832,3531.1,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263511296,2.832,3530.7,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263511494,3.2078,3531.5,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263511696,2.832,3531.1,3530.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1736263511897,2.832,3531.1,3530.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263512499,3.2078,3532.0,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263512697,2.832,3531.7,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263513210,3.2078,3532.5,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263513405,2.832,3532.3,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263513703,2.832,3532.0,3531.3,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736263514003,2.832,3532.0,3531.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1736263514202,3.2078,3532.4,3531.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1736263514401,2.832,3531.2,3531.1,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1736263515000,2.832,3531.2,3530.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1736263515193,2.832,3531.0,3530.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1736263515397,2.832,3531.0,3530.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1736263515602,2.832,3530.9,3530.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1736263515805,2.832,3530.9,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263516102,3.2078,3531.9,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263516404,2.832,3530.6,3530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263516604,2.832,3530.6,3529.8,7.24512552]
["bitfinex-derivatives","ETHF0:USTF0",1736263516906,3.2078,3532.1,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263517111,2.72604834,3531.2,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263517407,2.72604834,3531.2,3530.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1736263517604,2.72604834,3531.2,3530.3,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263517907,2.72604834,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263518308,3.2078,3532.7,3531.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736263518508,2.72604834,3531.4,3530.9,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1736263518807,0.28326,3531.6,3531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263519011,2.6787,3532.9,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263519012,3.2078,3532.8,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263519207,3.2078,3533.4,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263519510,2.72604834,3533.3,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263519712,2.72604834,3533.3,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263519914,2.7906,3534.0,3532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263520113,2.72604834,3533.2,3532.9,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736263520407,2.72604834,3533.3,3533.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736263520816,2.72604834,3533.3,3533.2,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1736263521013,2.72604834,3533.3,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263521212,2.72604834,3533.3,3532.3,10.07532552]
["bitfinex-derivatives","ETHF0:USTF0",1736263521415,2.72604834,3533.3,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263521610,2.72604834,3533.3,3533.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1736263521805,2.72604834,3533.3,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263522016,2.72604834,3533.3,3533.2,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1736263522208,3.2078,3534.5,3533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263522512,2.72604834,3533.4,3533.3,0.28312]
["bitfinex-derivatives","ETHF0:USTF0",1736263522701,2.72604834,3533.3,3533.1,3.49093]
["bitfinex-derivatives","ETHF0:USTF0",1736263522909,2.72604834,3533.3,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263523105,2.72604834,3532.8,3532.5,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1736263523304,2.72604834,3532.8,3531.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1736263523305,2.72604834,3532.4,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263523609,4.03732552,3533.9,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263523610,3.2078,3532.6,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263523805,3.2078,3532.6,3531.3,47.38332552]
["bitfinex-derivatives","ETHF0:USTF0",1736263523806,2.72604834,3532.0,3531.3,50.59112552]
["bitfinex-derivatives","ETHF0:USTF0",1736263524013,2.72604834,3531.9,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263524204,2.72604834,3531.7,3531.6,3.49105]
["bitfinex-derivatives","ETHF0:USTF0",1736263524407,2.72604834,3531.7,3531.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736263524611,2.72604834,3531.6,3531.3,43.346]
["bitfinex-derivatives","ETHF0:USTF0",1736263524910,0.28323,3531.9,3531.3,43.346]
["bitfinex-derivatives","ETHF0:USTF0",1736263525105,0.7079,3532.8,3531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263525106,2.72604834,3531.4,3531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263525908,3.2078,3532.2,3531.8,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1736263526216,2.72604834,3531.4,3531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263526510,3.00931834,3531.4,3531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263526712,2.72604834,3531.4,3531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263526914,2.5912,3533.1,3532.5,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1736263527212,1.41503,3534.8,3532.5,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1736263527213,2.72604834,3533.0,3532.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1736263527411,3.2078,3533.7,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263527611,2.72604834,3532.5,3531.5,6.60982552]
["bitfinex-derivatives","ETHF0:USTF0",1736263527907,2.72604834,3532.6,3532.5,0.28318]
["bitfinex-derivatives","ETHF0:USTF0",1736263528107,2.72604834,3532.8,3532.7,0.28316]
["bitfinex-derivatives","ETHF0:USTF0",1736263528315,2.72604834,3532.5,3532.0,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263528512,2.72604834,3532.4,3531.5,9.81762552]
["bitfinex-derivatives","ETHF0:USTF0",1736263528717,2.72604834,3532.7,3532.6,0.28317]
["bitfinex-derivatives","ETHF0:USTF0",1736263528913,2.72604834,3532.7,3532.6,44.29097]
["bitfinex-derivatives","ETHF0:USTF0",1736263529316,2.72604834,3532.7,3532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263530020,2.72604834,3532.7,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263530315,2.72604834,3531.7,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263530620,3.2078,3532.4,3531.8,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1736263530813,3.2078,3532.4,3531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263531018,2.72604834,3532.2,3532.1,0.28321]
["bitfinex-derivatives","ETHF0:USTF0",1736263531413,2.5561,3533.2,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263531620,2.72604834,3532.7,3532.6,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1736263531815,3.49091,3533.4,3532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263532013,2.7655,3534.4,3533.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1736263532014,2.72604834,3533.2,3533.1,0.28313]
["bitfinex-derivatives","ETHF0:USTF0",1736263532217,2.72604834,3533.2,3533.1,41.08313]
["bitfinex-derivatives","ETHF0:USTF0",1736263532620,2.72604834,3533.2,3532.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1736263532621,0.28313,3533.1,3532.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1736263532816,2.72604834,3532.4,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263533019,2.72604834,3532.4,3532.3,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263533312,2.72604834,3532.4,3531.6,3.91593]
["bitfinex-derivatives","ETHF0:USTF0",1736263533313,2.72604834,3532.4,3532.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263533511,2.72604834,3532.4,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263533512,2.72604834,3531.9,3531.8,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1736263533711,2.72604834,3531.9,3531.4,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1736263533912,2.72604834,3531.9,3531.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1736263533913,2.72604834,3531.5,3531.1,8.495]
["bitfinex-derivatives","ETHF0:USTF0",1736263534215,2.72604834,3531.2,3530.5,0.23263959]
["bitfinex-derivatives","ETHF0:USTF0",1736263534419,2.72604834,3530.6,3529.8,9.71674126]
["bitfinex-derivatives","ETHF0:USTF0",1736263534715,2.72604834,3530.6,3528.8,8.493]
["bitfinex-derivatives","ETHF0:USTF0",1736263534716,2.72604834,3530.1,3530.0,0.23211706]
["bitfinex-derivatives","ETHF0:USTF0",1736263534920,2.72604834,3530.1,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263535109,2.72604834,3530.1,3530.0,3.49118]
["bitfinex-derivatives","ETHF0:USTF0",1736263535418,2.72604834,3530.0,3529.9,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1736263535722,2.72604834,3529.6,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263536016,2.546,3531.5,3529.0,4.61158214]
["bitfinex-derivatives","ETHF0:USTF0",1736263536017,2.72604834,3529.3,3529.0,4.61158214]
["bitfinex-derivatives","ETHF0:USTF0",1736263536220,4.74570552,3530.4,3529.0,0.22366107]
["bitfinex-derivatives","ETHF0:USTF0",1736263536221,3.00949834,3529.1,3529.0,0.22366107]
["bitfinex-derivatives","ETHF0:USTF0",1736263536417,2.72604834,3529.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263536725,2.72604834,3528.5,3528.4,0.23102552]
["bitfinex-derivatives","ETHF0:USTF0",1736263536919,2.72604834,3528.5,3528.2,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1736263537225,2.72604834,3528.3,3527.5,7.93189675]
["bitfinex-derivatives","ETHF0:USTF0",1736263537416,6.76832552,3529.9,3528.0,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1736263537417,2.72604834,3528.1,3528.0,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1736263537616,7.47680552,3529.9,3527.5,4.72409675]
["bitfinex-derivatives","ETHF0:USTF0",1736263537617,2.72604834,3528.0,3527.9,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1736263537813,2.72604834,3528.0,3527.9,3.49135]
["bitfinex-derivatives","ETHF0:USTF0",1736263538020,3.49126,3529.1,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263538220,2.72604834,3528.3,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263538522,2.72604834,3527.8,3527.5,0.91779675]
["bitfinex-derivatives","ETHF0:USTF0",1736263538715,2.72604834,3527.6,3527.3,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1736263539023,0.28346,3529.1,3528.2,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1736263539221,0.28346,3529.1,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263539423,3.2078,3529.3,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263539625,2.72604834,3528.4,3528.3,41.08352]
["bitfinex-derivatives","ETHF0:USTF0",1736263539919,2.72604834,3528.4,3528.3,44.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736263540123,3.2078,3529.7,3528.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263540421,3.2078,3529.8,3528.8,0.28348]
["bitfinex-derivatives","ETHF0:USTF0",1736263540625,0.70826,3531.0,3528.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1736263540626,2.72604834,3529.3,3529.2,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1736263540920,2.72604834,3529.3,3529.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1736263541124,2.72604834,3529.2,3528.6,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1736263541326,5.7626,3530.3,3528.6,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1736263541327,2.72604834,3528.7,3528.6,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1736263541625,2.72604834,3528.7,3528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263543921,2.72604834,3528.7,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263544117,2.72604834,3527.9,3527.8,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1736263544317,2.72604834,3527.9,3527.5,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263544515,3.2078,3528.9,3527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263544915,2.72604834,3527.9,3527.8,41.08356]
["bitfinex-derivatives","ETHF0:USTF0",1736263545121,2.72604834,3527.9,3527.8,44.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736263545330,3.2078,3528.9,3527.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263545619,2.72604834,3528.2,3528.1,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1736263546024,2.72604834,3528.2,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263546224,2.72604834,3527.8,3527.7,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263546527,2.72604834,3527.8,3527.5,4.03732552]
["bitfinex-derivatives","ETHF0:USTF0",1736263546826,0.28351,3528.4,3527.7,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263547014,2.72604834,3527.6,3527.5,4.32090552]
["bitfinex-derivatives","ETHF0:USTF0",1736263547216,3.2078,3528.9,3527.5,7.24512552]
["bitfinex-derivatives","ETHF0:USTF0",1736263547420,2.72604834,3528.1,3528.0,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1736263547816,5.8816,3529.4,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263548021,5.8816,3529.4,3528.1,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1736263548022,2.72604834,3528.2,3528.1,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1736263548222,2.6938,3530.7,3528.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736263548223,2.72604834,3529.3,3528.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736263548426,2.72604834,3529.7,3529.6,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1736263548633,5.7626,3530.3,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263548923,2.72604834,3529.7,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263549224,2.72604834,3529.9,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263549429,2.72604834,3529.7,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263549628,2.72604834,3529.7,3529.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263549824,2.72604834,3529.7,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263550026,3.00944834,3529.7,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263550422,2.72604834,3529.7,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263550627,3.00944834,3529.7,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263550926,2.72604834,3529.7,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263551124,3.00944834,3529.7,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263551322,2.72604834,3529.7,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263551526,2.72604834,3529.7,3529.6,41.08341]
["bitfinex-derivatives","ETHF0:USTF0",1736263551728,3.2078,3531.0,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263551932,2.72604834,3530.1,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263552134,2.72604834,3530.4,3530.3,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1736263552331,2.72604834,3530.7,3530.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1736263552534,3.2078,3532.1,3530.2,9.78212552]
["bitfinex-derivatives","ETHF0:USTF0",1736263552833,2.72604834,3531.2,3531.1,0.28329]
["bitfinex-derivatives","ETHF0:USTF0",1736263553130,2.72604834,3531.2,3531.1,3.49109]
["bitfinex-derivatives","ETHF0:USTF0",1736263553436,5.315,3532.5,3531.2,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1736263553632,2.72604834,3531.5,3531.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736263553934,0.28325,3531.7,3531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263554133,2.72604834,3531.5,3531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263554336,3.00930834,3531.5,3531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263554536,2.72604834,3531.5,3531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263555032,2.72604834,3531.5,3531.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263555235,2.72604834,3531.5,3531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263555934,2.72604834,3531.5,3531.4,41.08327]
["bitfinex-derivatives","ETHF0:USTF0",1736263556230,2.72604834,3531.5,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263556434,2.72604834,3530.9,3530.4,11.90388141]
["bitfinex-derivatives","ETHF0:USTF0",1736263556733,5.59819,3532.5,3531.2,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1736263556931,2.72604834,3532.0,3531.6,3.40288141]
["bitfinex-derivatives","ETHF0:USTF0",1736263557132,2.72604834,3532.0,3531.9,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1736263557432,0.28316,3532.8,3531.6,3.40288141]
["bitfinex-derivatives","ETHF0:USTF0",1736263557633,2.72604834,3532.1,3532.0,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1736263558035,2.72604834,3532.1,3532.0,3.49102]
["bitfinex-derivatives","ETHF0:USTF0",1736263558241,2.72604834,3532.1,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263558441,2.72604834,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263558633,3.00930834,3531.5,3530.9,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736263558938,2.72604834,3530.9,3530.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1736263559135,3.2078,3531.5,3530.4,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1736263559136,2.72604834,3530.7,3530.4,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1736263559333,2.72604834,3530.5,3530.4,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1736263559533,2.72604834,3530.5,3530.4,8.78435]
["bitfinex-derivatives","ETHF0:USTF0",1736263559730,2.72604834,3530.5,3530.4,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1736263559926,2.72604834,3530.5,3530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263560233,2.72604834,3530.4,3530.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1736263560427,2.72604834,3530.3,3530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263560631,3.4911,3531.1,3530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263560826,3.2078,3531.9,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263561035,3.2078,3531.9,3530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263561036,0.28322,3532.1,3531.5,0.28326]
["bitfinex-derivatives","ETHF0:USTF0",1736263561333,0.28316,3532.8,3532.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263561536,3.40288141,3533.8,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263561737,0.28314,3533.1,3531.9,0.28322]
["bitfinex-derivatives","ETHF0:USTF0",1736263561939,0.28313,3533.2,3532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263562238,3.2078,3533.5,3532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263562735,0.28316,3532.8,3532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263562941,0.28323,3532.0,3531.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1736263563131,0.28321,3532.2,3531.4,0.28327]
["bitfinex-derivatives","ETHF0:USTF0",1736263563325,3.2078,3532.5,3531.2,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1736263563525,3.2078,3532.5,3531.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263563734,3.2078,3532.5,3530.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1736263563735,0.28325,3531.7,3531.2,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1736263564038,3.40288141,3532.8,3530.6,7.59861653]
["bitfinex-derivatives","ETHF0:USTF0",1736263564039,0.28332,3530.7,3530.6,4.39081653]
["bitfinex-derivatives","ETHF0:USTF0",1736263564336,0.28337,3530.1,3529.8,4.67420653]
["bitfinex-derivatives","ETHF0:USTF0",1736263564633,0.28339,3529.9,3529.8,4.39081653]
["bitfinex-derivatives","ETHF0:USTF0",1736263566032,0.28345,3529.2,3528.9,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1736263566233,3.2078,3529.6,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263566431,3.2078,3530.2,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263566739,3.2078,3530.6,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263566941,3.2078,3530.2,3528.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1736263567235,3.40288141,3530.8,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263567236,6.61068141,3530.8,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263567437,0.28331,3531.0,3530.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1736263567627,3.2078,3531.3,3530.6,0.28333]
["bitfinex-derivatives","ETHF0:USTF0",1736263567831,3.2078,3531.7,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263568028,3.2078,3532.1,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263568235,3.2078,3533.7,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263568441,3.2078,3533.7,3532.6,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1736263568442,0.28314,3533.1,3532.6,3.49097]
["bitfinex-derivatives","ETHF0:USTF0",1736263568632,6.61068141,3532.8,3530.2,3.4299431]
["bitfinex-derivatives","ETHF0:USTF0",1736263568831,3.24383,3533.2,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263568832,3.40288141,3531.9,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263569032,3.2078,3531.3,3530.1,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1736263569233,3.2078,3531.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263569433,0.2833,3531.0,3530.5,0.28334]
["bitfinex-derivatives","ETHF0:USTF0",1736263569634,0.2833,3531.0,3529.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1736263569635,3.2078,3531.5,3530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263569936,0.28328,3531.3,3530.9,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1736263570137,3.2078,3531.5,3530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263570335,3.2078,3531.1,3530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263570641,3.49112,3530.7,3530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263570837,3.2078,3530.7,3529.1,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736263571140,3.2078,3530.7,3529.3,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1736263571336,3.2078,3530.7,3529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263571841,3.49118,3530.0,3529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263572044,0.70831,3530.8,3529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263572045,3.2078,3530.4,3529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263572334,3.2078,3530.4,3530.2,0.28336]
["bitfinex-derivatives","ETHF0:USTF0",1736263572539,0.28336,3530.3,3530.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1736263572734,3.2078,3530.9,3529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263572941,0.28338,3530.0,3529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263573336,3.2078,3530.1,3528.9,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736263573540,3.2078,3530.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263573541,3.40288141,3529.9,3528.8,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1736263573742,0.28345,3529.2,3528.9,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1736263573941,3.2078,3529.7,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263574136,3.2078,3529.7,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263574334,3.2078,3529.7,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263574639,3.38151,3530.3,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263574640,3.2078,3528.9,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263574843,0.28349,3528.6,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263575047,3.2078,3528.9,3527.5,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1736263575048,0.99219,3528.8,3527.5,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1736263575241,0.28351,3528.4,3528.0,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1736263575437,0.70862,3529.2,3528.0,0.28354]
["bitfinex-derivatives","ETHF0:USTF0",1736263575438,3.2078,3528.9,3528.6,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1736263575641,3.2078,3529.6,3528.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1736263575845,6.61068141,3530.0,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263576145,0.28347,3529.0,3528.6,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1736263576444,0.28346,3529.0,3528.3,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1736263576636,3.40288141,3529.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263576637,6.61068141,3529.5,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263576837,6.61068141,3529.5,3527.7,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1736263577037,0.28349,3528.6,3527.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1736263577240,0.28348,3528.8,3528.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1736263577436,0.2835,3528.6,3528.2,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1736263577637,3.2078,3528.7,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263577837,3.40288141,3528.9,3528.1,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1736263577838,0.2835,3528.6,3528.1,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1736263578044,3.2078,3528.5,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263578238,3.2078,3528.9,3528.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1736263578438,0.04604067,3531.3,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263578647,7.58696185,3532.7,3531.9,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1736263578842,5.44451487,3532.7,3532.4,3.49099]
["bitfinex-derivatives","ETHF0:USTF0",1736263579151,0.17868644,3533.1,3533.0,0.28314]
["bitfinex-derivatives","ETHF0:USTF0",1736263579448,3.2078,3535.9,3533.1,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1736263579645,3.2078,3535.9,3533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263579646,3.2078,3535.9,3534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263579845,0.2829,3536.1,3534.9,44.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736263580044,2.98869,3536.2,3534.9,44.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736263580352,16.82967493,3535.0,3534.9,44.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736263580550,19.66327493,3535.0,3534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263580755,19.66327493,3535.0,3534.9,41.94949087]
["bitfinex-derivatives","ETHF0:USTF0",1736263580941,2.8336,3535.0,3534.9,57.64999257]
["bitfinex-derivatives","ETHF0:USTF0",1736263581155,3.2078,3535.0,3534.9,16.84999257]
["bitfinex-derivatives","ETHF0:USTF0",1736263581549,8.49078,3535.0,3534.9,8.48099257]
["bitfinex-derivatives","ETHF0:USTF0",1736263581845,8.49078,3535.0,3534.1,4.39149617]
["bitfinex-derivatives","ETHF0:USTF0",1736263581846,8.2078,3535.0,3534.1,4.39149617]
["bitfinex-derivatives","ETHF0:USTF0",1736263582043,3.49084,3534.2,3534.1,4.39149617]
["bitfinex-derivatives","ETHF0:USTF0",1736263582244,3.49084,3534.2,3533.8,6.58724426]
["bitfinex-derivatives","ETHF0:USTF0",1736263582245,0.28307,3533.9,3533.8,6.58724426]
["bitfinex-derivatives","ETHF0:USTF0",1736263582449,0.2831,3533.5,3533.4,8.78299234]
["bitfinex-derivatives","ETHF0:USTF0",1736263582647,0.28314,3533.0,3531.2,10.97704133]
["bitfinex-derivatives","ETHF0:USTF0",1736263582840,3.2078,3532.4,3532.1,6.58553456]
["bitfinex-derivatives","ETHF0:USTF0",1736263583041,5.06012738,3533.8,3532.1,6.58553456]
["bitfinex-derivatives","ETHF0:USTF0",1736263583241,5.06012738,3533.8,3532.4,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263583242,3.2078,3532.9,3532.4,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263583543,3.2078,3532.9,3532.3,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263583745,3.2078,3532.9,3531.2,5.06012738]
["bitfinex-derivatives","ETHF0:USTF0",1736263583944,0.28317,3532.7,3532.2,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263584150,0.28322,3532.1,3531.3,0.28328]
["bitfinex-derivatives","ETHF0:USTF0",1736263584457,3.2078,3533.2,3532.9,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263584751,3.2078,3533.2,3531.3,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1736263584752,3.2078,3533.2,3532.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263584950,0.28319,3532.4,3532.1,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263585150,3.2078,3532.7,3531.9,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263585344,0.28319,3532.4,3531.9,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263585547,3.2078,3532.7,3532.3,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263585740,3.2078,3532.7,3531.9,3.99400234]
["bitfinex-derivatives","ETHF0:USTF0",1736263585741,0.28319,3532.4,3532.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263585947,0.28318,3532.6,3532.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263586141,3.2078,3532.7,3532.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263586142,3.2078,3532.7,3532.5,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263586350,0.28317,3532.7,3532.3,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263586646,3.2078,3532.7,3532.3,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263586850,0.28317,3532.6,3532.3,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263587156,3.2078,3533.3,3532.6,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263587449,3.2078,3533.3,3532.7,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263587655,0.28314,3533.0,3532.7,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263587851,3.2078,3533.3,3532.7,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263588056,0.28311,3533.4,3533.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263588256,3.49092,3533.3,3532.8,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263588554,3.2078,3533.7,3532.8,7.20180234]
["bitfinex-derivatives","ETHF0:USTF0",1736263588854,2.5136,3534.9,3532.8,7.20180234]
["bitfinex-derivatives","ETHF0:USTF0",1736263588855,3.2078,3535.5,3533.6,8.26792738]
["bitfinex-derivatives","ETHF0:USTF0",1736263589157,3.2078,3535.5,3532.9,52.86332644]
["bitfinex-derivatives","ETHF0:USTF0",1736263589158,2.5027,3537.0,3536.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263589355,0.05654669,3536.9,3536.4,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263589559,0.05654669,3536.9,3536.5,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263589859,0.28284,3536.8,3536.5,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263590053,2.5022,3538.1,3536.8,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263590358,0.28283,3536.9,3536.8,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263590560,0.28283,3536.9,3536.8,3.99400234]
["bitfinex-derivatives","ETHF0:USTF0",1736263590752,3.2078,3537.5,3535.9,0.28291]
["bitfinex-derivatives","ETHF0:USTF0",1736263591058,0.28286,3536.5,3536.4,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263591256,0.28288,3536.3,3536.2,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263591460,0.28288,3536.3,3535.7,3.99400234]
["bitfinex-derivatives","ETHF0:USTF0",1736263591461,0.28292,3535.8,3535.7,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263591856,3.2078,3536.5,3535.7,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263592054,3.2078,3536.5,3535.7,3.99400234]
["bitfinex-derivatives","ETHF0:USTF0",1736263592254,0.28292,3535.8,3535.7,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263592553,3.2078,3536.5,3534.5,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1736263592554,0.70727,3536.0,3534.5,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1736263592753,0.28297,3535.1,3535.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263592953,0.28297,3535.2,3535.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263593153,5.06012738,3537.0,3535.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263593154,3.2078,3536.8,3535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263593362,0.28292,3535.8,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263593558,3.2078,3537.2,3536.1,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263593955,0.28288,3536.3,3536.2,0.43411412]
["bitfinex-derivatives","ETHF0:USTF0",1736263594556,5.0,3536.3,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263594855,0.28297,3535.1,3535.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263595061,0.70724,3536.1,3535.1,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263595261,0.2829,3536.1,3535.8,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263595450,3.2078,3536.2,3535.6,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263595650,3.2078,3536.2,3535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263595651,3.2078,3536.2,3535.7,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263595856,3.2078,3536.2,3534.7,3.99400234]
["bitfinex-derivatives","ETHF0:USTF0",1736263595857,3.2078,3537.5,3536.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263596061,3.2078,3537.5,3535.5,5.06012738]
["bitfinex-derivatives","ETHF0:USTF0",1736263596062,0.70703,3537.2,3535.5,5.06012738]
["bitfinex-derivatives","ETHF0:USTF0",1736263596266,0.28283,3536.9,3536.3,0.28287]
["bitfinex-derivatives","ETHF0:USTF0",1736263596559,0.28283,3536.9,3535.5,9.05412972]
["bitfinex-derivatives","ETHF0:USTF0",1736263596560,0.70698,3537.4,3535.5,12.26192972]
["bitfinex-derivatives","ETHF0:USTF0",1736263596764,0.28286,3536.5,3536.4,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263596960,0.28286,3536.6,3535.5,12.26192972]
["bitfinex-derivatives","ETHF0:USTF0",1736263597163,0.28284,3536.8,3536.7,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263597361,3.2078,3537.7,3536.9,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263597561,3.2078,3537.7,3537.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263597763,0.28281,3537.1,3537.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263597958,0.28281,3537.1,3537.0,3.99400234]
["bitfinex-derivatives","ETHF0:USTF0",1736263598161,3.2078,3537.3,3537.0,3.99400234]
["bitfinex-derivatives","ETHF0:USTF0",1736263598467,0.28281,3537.1,3537.0,3.99400234]
["bitfinex-derivatives","ETHF0:USTF0",1736263599961,0.70688,3538.0,3537.0,7.46024344]
["bitfinex-derivatives","ETHF0:USTF0",1736263599962,3.2078,3537.9,3537.0,7.46024344]
["bitfinex-derivatives","ETHF0:USTF0",1736263600164,0.28274,3538.1,3537.6,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1736263600365,0.28274,3538.1,3537.8,6.6740411]
["bitfinex-derivatives","ETHF0:USTF0",1736263600563,0.28275,3537.9,3537.8,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263600764,0.28275,3537.9,3537.8,7.46024344]
["bitfinex-derivatives","ETHF0:USTF0",1736263600964,0.28275,3537.9,3537.8,3.99400234]
["bitfinex-derivatives","ETHF0:USTF0",1736263601170,3.49055,3537.9,3537.8,3.99400234]
["bitfinex-derivatives","ETHF0:USTF0",1736263601363,0.28275,3537.9,3537.8,3.99400234]
["bitfinex-derivatives","ETHF0:USTF0",1736263601963,0.28275,3537.9,3537.8,3.39589234]
["bitfinex-derivatives","ETHF0:USTF0",1736263602165,0.28275,3537.9,3536.1,7.79242738]
["bitfinex-derivatives","ETHF0:USTF0",1736263602166,5.0,3537.9,3536.1,7.79242738]
["bitfinex-derivatives","ETHF0:USTF0",1736263602365,3.2078,3538.1,3537.2,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263602366,0.2828,3537.3,3537.2,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263602773,0.2828,3537.3,3537.2,6.86213344]
["bitfinex-derivatives","ETHF0:USTF0",1736263603468,0.28274,3538.0,3537.2,6.86213344]
["bitfinex-derivatives","ETHF0:USTF0",1736263603662,0.28278,3537.5,3537.4,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263603862,3.2078,3538.1,3537.6,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263604172,3.2078,3538.1,3537.3,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1736263604173,0.28276,3537.8,3537.3,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1736263604472,0.28272,3538.3,3538.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263604765,0.2827,3538.5,3538.4,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263604967,0.2827,3538.5,3538.4,6.86213344]
["bitfinex-derivatives","ETHF0:USTF0",1736263605166,3.2078,3539.2,3538.4,6.86213344]
["bitfinex-derivatives","ETHF0:USTF0",1736263605367,0.28263,3539.4,3539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263605567,0.28263,3539.4,3538.6,3.39218872]
["bitfinex-derivatives","ETHF0:USTF0",1736263605568,0.28262,3539.5,3539.4,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263605867,2.4991,3540.9,3538.6,3.39218872]
["bitfinex-derivatives","ETHF0:USTF0",1736263605868,3.2078,3540.4,3539.6,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263606064,3.49035,3540.4,3540.3,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263606264,3.49035,3540.4,3540.3,3.39589234]
["bitfinex-derivatives","ETHF0:USTF0",1736263606466,0.28255,3540.4,3540.3,6.86213344]
["bitfinex-derivatives","ETHF0:USTF0",1736263606871,0.28255,3540.4,3540.3,7.29269612]
["bitfinex-derivatives","ETHF0:USTF0",1736263607567,0.28255,3540.4,3540.3,3.20744502]
["bitfinex-derivatives","ETHF0:USTF0",1736263607768,0.28255,3540.4,3540.3,2.77688234]
["bitfinex-derivatives","ETHF0:USTF0",1736263608275,0.28265,3539.1,3539.0,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736263608470,0.28264,3539.2,3539.1,0.42297226]
["bitfinex-derivatives","ETHF0:USTF0",1736263608673,0.28265,3539.1,3539.0,2.01058234]
["bitfinex-derivatives","ETHF0:USTF0",1736263609072,3.49045,3539.1,3539.0,1.26345234]
["bitfinex-derivatives","ETHF0:USTF0",1736263609568,0.28265,3539.1,3539.0,0.67041234]
["bitfinex-derivatives","ETHF0:USTF0",1736263610465,0.28265,3539.1,3539.0,4.13665344]
["bitfinex-derivatives","ETHF0:USTF0",1736263610672,0.28265,3539.1,3539.0,4.56072738]
["bitfinex-derivatives","ETHF0:USTF0",1736263610867,0.28265,3539.1,3539.0,1.09448628]
["bitfinex-derivatives","ETHF0:USTF0",1736263611064,3.49045,3539.1,3539.0,0.06431234]
["bitfinex-derivatives","ETHF0:USTF0",1736263611265,3.2078,3539.1,3538.1,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1736263611571,0.28271,3538.4,3538.3,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263611969,3.2078,3539.1,3538.3,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263612171,3.2078,3538.6,3538.0,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1736263612375,0.70676,3538.5,3538.1,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263612673,0.28276,3537.8,3537.7,44.2662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263612975,0.2828,3537.2,3536.8,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1736263613271,0.28271,3538.5,3537.7,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263613476,0.28271,3538.5,3537.1,48.82280316]
["bitfinex-derivatives","ETHF0:USTF0",1736263613477,0.28268,3538.8,3537.8,3.63200316]
["bitfinex-derivatives","ETHF0:USTF0",1736263613671,3.2078,3539.4,3539.2,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263613880,3.49043,3539.4,3539.3,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263614275,3.49043,3539.4,3539.3,3.89044426]
["bitfinex-derivatives","ETHF0:USTF0",1736263614477,0.28263,3539.4,3539.3,3.89044426]
["bitfinex-derivatives","ETHF0:USTF0",1736263615081,0.28263,3539.4,3539.3,0.42420316]
["bitfinex-derivatives","ETHF0:USTF0",1736263615275,0.28263,3539.4,3539.3,3.89044426]
["bitfinex-derivatives","ETHF0:USTF0",1736263615872,3.49043,3539.4,3539.3,0.42420316]
["bitfinex-derivatives","ETHF0:USTF0",1736263616278,3.49043,3539.4,3539.3,3.89044426]
["bitfinex-derivatives","ETHF0:USTF0",1736263616476,3.2078,3540.3,3539.3,3.89044426]
["bitfinex-derivatives","ETHF0:USTF0",1736263616677,3.2078,3540.3,3539.8,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263616878,0.28262,3539.5,3539.4,0.42420316]
["bitfinex-derivatives","ETHF0:USTF0",1736263617073,3.2078,3540.3,3539.8,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263617267,0.28259,3539.9,3539.8,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263617477,3.2078,3540.3,3540.0,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263617674,3.2078,3540.3,3540.2,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263617675,0.28256,3540.3,3540.2,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263617984,0.28256,3540.3,3540.2,3.89293454]
["bitfinex-derivatives","ETHF0:USTF0",1736263618366,0.28256,3540.3,3540.2,0.42669344]
["bitfinex-derivatives","ETHF0:USTF0",1736263618571,0.28256,3540.3,3540.2,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736263619170,3.39218872,3540.7,3539.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263619374,3.2078,3540.5,3539.5,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263619584,0.28261,3539.6,3539.5,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263620781,6.59998872,3540.2,3539.5,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263621073,0.22412394,3541.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263621074,0.2826,3539.8,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263621274,0.28255,3540.4,3540.3,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263621469,0.28255,3540.4,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263621470,3.2078,3540.6,3539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263621671,0.70629,3540.9,3539.7,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263621672,6.59998872,3540.2,3539.7,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263621872,3.2078,3539.8,3538.8,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1736263622078,0.28261,3539.6,3539.5,3.4662411]
["bitfinex-derivatives","ETHF0:USTF0",1736263622577,0.28267,3538.9,3538.8,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1736263622976,3.2078,3538.9,3537.9,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1736263623177,0.28271,3538.4,3538.2,0.28272]
["bitfinex-derivatives","ETHF0:USTF0",1736263623484,3.2078,3538.8,3538.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736263623675,0.70661,3539.3,3538.7,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263623869,0.28268,3538.8,3538.7,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263624368,3.91436,3539.5,3538.7,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263624571,3.2078,3539.1,3538.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736263624773,3.91446,3539.0,3538.0,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1736263624975,0.70666,3539.0,3538.7,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263625179,0.70666,3539.0,3538.5,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263625180,0.28269,3538.6,3538.5,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263625380,1.41328,3539.1,3538.5,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263625680,0.28274,3538.0,3537.9,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1736263625874,0.28274,3538.0,3537.9,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263626280,0.28283,3537.2,3537.1,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1736263626468,0.28283,3537.3,3537.1,3.9780828]
["bitfinex-derivatives","ETHF0:USTF0",1736263626675,0.28279,3537.7,3537.6,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263626874,3.91472,3538.1,3537.7,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263627171,3.2078,3538.1,3537.1,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1736263627382,0.28283,3537.2,3537.1,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263627679,0.2829,3536.3,3536.2,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1736263628189,3.2078,3536.6,3536.2,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263628371,2.506,3538.0,3537.1,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263628372,3.2078,3538.0,3537.1,2.8630011]
["bitfinex-derivatives","ETHF0:USTF0",1736263628576,4.701,3540.7,3538.1,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1736263628577,0.28274,3538.4,3538.1,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1736263628879,0.28274,3538.4,3538.1,3.49055]
["bitfinex-derivatives","ETHF0:USTF0",1736263629070,0.28277,3538.0,3537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263629474,0.28282,3537.3,3537.2,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1736263629679,6.59998872,3538.2,3536.3,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1736263629873,3.39218872,3538.2,3537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263630079,3.2078,3537.7,3536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263630279,0.98981,3537.6,3536.6,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1736263630479,0.70696,3537.9,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263630480,0.70703,3537.5,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263630675,3.2078,3537.9,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263630676,0.28286,3536.8,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263631178,3.2078,3537.9,3536.7,1.46809374]
["bitfinex-derivatives","ETHF0:USTF0",1736263631380,0.28285,3537.0,3536.7,4.67589374]
["bitfinex-derivatives","ETHF0:USTF0",1736263631584,0.70697,3537.8,3536.7,4.67589374]
["bitfinex-derivatives","ETHF0:USTF0",1736263631585,0.28286,3536.9,3536.8,1.23762381]
["bitfinex-derivatives","ETHF0:USTF0",1736263631785,3.39218872,3538.2,3536.7,0.23046993]
["bitfinex-derivatives","ETHF0:USTF0",1736263631985,0.28289,3536.5,3536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263632284,3.2078,3537.9,3536.4,42.0377343]
["bitfinex-derivatives","ETHF0:USTF0",1736263632484,0.70701,3537.6,3536.5,1.2377343]
["bitfinex-derivatives","ETHF0:USTF0",1736263632688,0.28288,3536.6,3536.5,1.2377343]
["bitfinex-derivatives","ETHF0:USTF0",1736263633079,0.28288,3536.7,3536.5,1.2377343]
["bitfinex-derivatives","ETHF0:USTF0",1736263633288,3.39218872,3538.2,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263633577,0.28279,3537.8,3537.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736263633775,0.28279,3537.8,3536.7,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1736263633776,3.2078,3538.9,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263633978,0.70657,3539.8,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263634192,2.7088,3540.3,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263634379,0.28263,3539.7,3539.5,3.49044]
["bitfinex-derivatives","ETHF0:USTF0",1736263634580,0.28264,3539.6,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263634784,3.2078,3540.0,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263634985,0.05649398,3540.2,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263635191,0.28264,3539.6,3539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263635387,0.28264,3539.6,3539.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263635687,0.28264,3539.6,3538.6,11.43779011]
["bitfinex-derivatives","ETHF0:USTF0",1736263635688,0.70662,3539.6,3538.6,11.43779011]
["bitfinex-derivatives","ETHF0:USTF0",1736263635890,6.6564827,3540.2,3538.6,12.39203004]
["bitfinex-derivatives","ETHF0:USTF0",1736263636191,0.2827,3538.9,3538.7,42.31966993]
["bitfinex-derivatives","ETHF0:USTF0",1736263636393,0.28269,3539.0,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263636583,6.59998872,3540.2,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263636778,3.2078,3540.0,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263636983,0.70649,3540.2,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263637179,0.70649,3540.2,3538.8,1.23690138]
["bitfinex-derivatives","ETHF0:USTF0",1736263637483,3.2078,3540.0,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263637682,0.28266,3539.4,3539.2,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1736263637887,3.2078,3540.4,3539.0,0.28268]
["bitfinex-derivatives","ETHF0:USTF0",1736263638087,3.2078,3540.4,3538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263638283,0.70642,3540.6,3539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263638485,0.28266,3539.4,3539.1,0.28267]
["bitfinex-derivatives","ETHF0:USTF0",1736263638786,0.28266,3539.4,3538.8,1.23687053]
["bitfinex-derivatives","ETHF0:USTF0",1736263638787,6.59998872,3540.2,3538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263638984,3.2078,3540.2,3539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263639183,3.2078,3540.2,3539.3,41.08266]
["bitfinex-derivatives","ETHF0:USTF0",1736263639184,0.28265,3539.6,3539.3,41.08266]
["bitfinex-derivatives","ETHF0:USTF0",1736263639385,3.2078,3540.2,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263639783,0.28265,3539.5,3539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263640184,3.9143,3540.2,3538.5,4.44466291]
["bitfinex-derivatives","ETHF0:USTF0",1736263640185,0.70658,3539.8,3538.5,4.44466291]
["bitfinex-derivatives","ETHF0:USTF0",1736263640383,0.28269,3539.0,3538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263640802,0.2827,3538.9,3538.7,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1736263640989,3.2078,3540.2,3538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263640990,0.70652,3540.1,3538.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263641285,0.70652,3540.1,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263641286,0.28272,3538.6,3538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263641878,0.70673,3539.0,3538.1,4.44488501]
["bitfinex-derivatives","ETHF0:USTF0",1736263641879,0.28275,3538.2,3538.1,4.44488501]
["bitfinex-derivatives","ETHF0:USTF0",1736263642080,0.28273,3538.5,3538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263642290,0.70666,3539.4,3538.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263642685,0.28275,3538.2,3538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263642885,0.28275,3538.2,3538.1,6.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1736263643487,3.2078,3539.0,3538.1,6.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1736263643791,3.2078,3539.3,3538.1,6.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1736263643985,3.2078,3539.3,3538.1,6.90102749]
["bitfinex-derivatives","ETHF0:USTF0",1736263643986,0.28275,3538.2,3538.1,6.90102749]
["bitfinex-derivatives","ETHF0:USTF0",1736263644182,0.70675,3538.9,3538.1,6.90102749]
["bitfinex-derivatives","ETHF0:USTF0",1736263644183,0.28275,3538.3,3538.1,0.28275]
["bitfinex-derivatives","ETHF0:USTF0",1736263644384,0.28275,3538.2,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263644580,0.28277,3538.0,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263644782,0.28278,3537.8,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263644985,3.2078,3538.4,3537.4,6.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1736263645192,0.28278,3537.8,3537.7,0.28279]
["bitfinex-derivatives","ETHF0:USTF0",1736263645388,0.70681,3538.6,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263645690,0.70681,3538.6,3537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263645997,0.28276,3538.2,3537.9,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1736263646193,3.2078,3539.1,3537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263646387,0.28275,3538.2,3538.0,0.28277]
["bitfinex-derivatives","ETHF0:USTF0",1736263646587,0.70675,3538.9,3538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263646783,0.70673,3539.0,3538.0,3.49056]
["bitfinex-derivatives","ETHF0:USTF0",1736263647087,3.2078,3539.3,3537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263647287,3.2078,3539.3,3537.9,1.2371733]
["bitfinex-derivatives","ETHF0:USTF0",1736263647482,3.2078,3539.3,3538.8,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1736263647685,0.28265,3539.5,3538.9,0.28269]
["bitfinex-derivatives","ETHF0:USTF0",1736263647887,3.2078,3539.7,3538.4,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1736263648088,3.2078,3539.7,3538.5,1.2371733]
["bitfinex-derivatives","ETHF0:USTF0",1736263648304,2.7717,3540.0,3538.5,1.2371733]
["bitfinex-derivatives","ETHF0:USTF0",1736263648305,0.28272,3538.6,3538.5,1.2371733]
["bitfinex-derivatives","ETHF0:USTF0",1736263648497,0.28272,3538.6,3538.1,6.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1736263648498,0.28272,3538.6,3538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263648692,0.28272,3538.6,3538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263649001,3.2078,3539.3,3538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263649291,3.2078,3539.5,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263649494,0.28268,3539.1,3538.7,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1736263649689,3.2078,3539.5,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263649890,0.28271,3538.8,3538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263650096,0.28271,3538.8,3538.4,0.28273]
["bitfinex-derivatives","ETHF0:USTF0",1736263650396,0.2827,3538.9,3538.6,0.28271]
["bitfinex-derivatives","ETHF0:USTF0",1736263650595,3.2078,3539.5,3538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263651095,0.70669,3539.2,3538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263651287,0.28274,3538.4,3538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263651487,3.2078,3538.9,3537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263651688,3.2078,3538.9,3537.4,6.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1736263651689,0.28275,3538.2,3538.0,0.28276]
["bitfinex-derivatives","ETHF0:USTF0",1736263651891,3.2078,3538.9,3538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263652092,0.28275,3538.2,3538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263652291,0.28277,3538.0,3537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263652492,3.2078,3538.1,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263652795,0.70687,3538.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263652796,0.28282,3537.3,3537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263653093,3.9148,3537.7,3536.8,6.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1736263653094,0.28284,3537.2,3536.9,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1736263653291,3.2078,3537.8,3536.8,6.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1736263653788,0.28286,3536.9,3536.8,6.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1736263653986,0.70707,3537.3,3536.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263653987,0.70708,3537.3,3536.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263654190,6.59814099,3537.4,3536.3,3.42913838]
["bitfinex-derivatives","ETHF0:USTF0",1736263654391,0.28293,3536.0,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263654599,4.09749099,3536.9,3535.6,9.08360024]
["bitfinex-derivatives","ETHF0:USTF0",1736263654600,0.28294,3535.9,3535.6,8.80064024]
["bitfinex-derivatives","ETHF0:USTF0",1736263655500,6.59814099,3536.4,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263655704,0.70725,3536.4,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263655900,0.70721,3536.6,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263656094,0.70721,3536.6,3535.1,6.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1736263656095,0.70723,3536.5,3535.1,6.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1736263656294,3.2078,3536.8,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263656495,3.2078,3536.8,3535.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1736263656496,0.70719,3536.7,3535.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1736263656700,0.70721,3536.6,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263656903,3.2078,3536.8,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263657200,0.28288,3536.7,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263657400,0.70723,3536.5,3535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263657699,0.70723,3536.5,3535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263657895,0.70723,3536.5,3535.0,1.23804979]
["bitfinex-derivatives","ETHF0:USTF0",1736263658096,0.28293,3536.0,3535.7,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1736263658494,0.28294,3535.9,3535.7,3.49075]
["bitfinex-derivatives","ETHF0:USTF0",1736263658701,0.28294,3535.9,3535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263659098,3.2078,3537.2,3536.5,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1736263659406,0.70705,3537.4,3536.5,0.28288]
["bitfinex-derivatives","ETHF0:USTF0",1736263659705,0.28292,3536.1,3535.9,2.91143]
["bitfinex-derivatives","ETHF0:USTF0",1736263660008,3.2078,3537.3,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263660201,0.7072,3536.7,3535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263660394,0.70711,3537.1,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263660603,0.70713,3537.0,3535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263660804,3.2078,3537.3,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263660805,0.28289,3536.5,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263661006,0.70709,3537.2,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263661007,0.2829,3536.4,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263661506,0.28288,3536.6,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263662106,0.28289,3536.5,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263662307,0.2829,3536.4,3536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263662506,3.2078,3537.3,3535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263662703,0.70704,3537.5,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263663005,0.28291,3536.2,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263663205,3.39034099,3537.9,3536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263663407,3.39034099,3537.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263663408,0.28286,3536.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263663606,0.28289,3536.5,3536.0,0.28292]
["bitfinex-derivatives","ETHF0:USTF0",1736263663807,0.2829,3536.3,3536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263664207,0.28293,3536.0,3535.9,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1736263664701,0.70728,3536.3,3535.3,4.44558707]
["bitfinex-derivatives","ETHF0:USTF0",1736263665011,0.28298,3535.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263665210,0.28298,3535.4,3535.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263665411,0.28298,3535.4,3535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263665607,3.39034099,3536.4,3535.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263665802,3.2078,3536.5,3535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263666009,0.28297,3535.5,3535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263666410,0.28298,3535.4,3535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263666604,0.70725,3536.4,3535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263666811,3.2078,3536.5,3535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263667115,0.70727,3536.3,3535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263667413,6.59814099,3536.9,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263667717,0.28296,3535.6,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263667916,0.70729,3536.2,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263668112,0.28296,3535.6,3535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263668309,3.2078,3536.9,3535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263668610,0.70711,3537.1,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263668810,0.70705,3537.4,3536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263669021,0.70715,3536.9,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263669215,0.28287,3536.7,3536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263669416,0.28292,3536.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263670319,0.70725,3536.4,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263670320,0.28295,3535.8,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263670516,0.70722,3536.6,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263670717,3.2078,3537.2,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263670915,0.28292,3536.1,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263671213,0.28292,3536.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263671422,0.28295,3535.7,3535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263671621,0.28295,3535.7,3535.6,4.4457431]
["bitfinex-derivatives","ETHF0:USTF0",1736263672017,3.2078,3537.2,3535.6,4.4457431]
["bitfinex-derivatives","ETHF0:USTF0",1736263672321,3.2078,3537.2,3535.3,41.0653086]
["bitfinex-derivatives","ETHF0:USTF0",1736263672322,3.2078,3537.2,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263672508,3.2078,3537.7,3536.6,3.49068]
["bitfinex-derivatives","ETHF0:USTF0",1736263672708,0.28285,3537.0,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263672912,0.28286,3536.9,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263673116,5.96554099,3538.4,3536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263673415,0.28282,3537.3,3537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263673814,3.2078,3538.0,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263674124,0.70705,3537.4,3536.3,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736263674318,0.2829,3536.4,3536.3,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1736263674715,0.2829,3536.4,3536.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263674914,0.70719,3536.7,3535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263675113,0.28296,3535.6,3535.5,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736263675313,0.28296,3535.6,3535.5,6.96176361]
["bitfinex-derivatives","ETHF0:USTF0",1736263675518,0.7073,3536.2,3535.5,6.96176361]
["bitfinex-derivatives","ETHF0:USTF0",1736263675714,0.70716,3536.9,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263676020,0.28294,3535.8,3535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263676221,0.28296,3535.6,3535.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1736263676520,0.28296,3535.6,3535.5,3.75400138]
["bitfinex-derivatives","ETHF0:USTF0",1736263676818,0.15705296,3535.9,3535.7,0.28295]
["bitfinex-derivatives","ETHF0:USTF0",1736263677118,0.70709,3537.2,3535.8,4.71105146]
["bitfinex-derivatives","ETHF0:USTF0",1736263677316,0.28289,3536.5,3536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263677512,6.59814099,3537.4,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263677713,0.28292,3536.1,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263678113,6.59814099,3537.4,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263678114,3.2078,3537.4,3536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263678328,0.28286,3536.8,3536.7,0.28286]
["bitfinex-derivatives","ETHF0:USTF0",1736263678529,1.41383,3538.1,3536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263678737,0.28282,3537.4,3537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263679428,0.28282,3537.4,3537.3,45.24522411]
["bitfinex-derivatives","ETHF0:USTF0",1736263679622,0.28282,3537.4,3537.3,42.03742411]
["bitfinex-derivatives","ETHF0:USTF0",1736263679821,0.28282,3537.4,3537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263680630,8.39034099,3537.4,3536.0,0.94903363]
["bitfinex-derivatives","ETHF0:USTF0",1736263680826,8.39034099,3537.4,3535.5,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1736263680827,3.2078,3536.2,3535.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1736263681136,0.28296,3535.6,3535.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1736263681335,0.70735,3535.9,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263681633,0.28298,3535.4,3535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263682328,0.70735,3535.9,3534.9,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736263682532,0.28302,3534.9,3534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263682728,0.70739,3535.7,3534.7,6.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1736263682729,0.28302,3534.8,3534.7,6.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1736263683430,0.28302,3534.8,3534.7,5.84991749]
["bitfinex-derivatives","ETHF0:USTF0",1736263683927,0.28302,3534.8,3534.7,9.05771749]
["bitfinex-derivatives","ETHF0:USTF0",1736263684133,0.28302,3534.8,3534.3,10.97704133]
["bitfinex-derivatives","ETHF0:USTF0",1736263684134,3.2078,3534.8,3534.3,10.97704133]
["bitfinex-derivatives","ETHF0:USTF0",1736263684432,0.28304,3534.6,3534.5,7.38667024]
["bitfinex-derivatives","ETHF0:USTF0",1736263684838,0.28309,3534.0,3533.9,0.22892962]
["bitfinex-derivatives","ETHF0:USTF0",1736263685131,3.39034099,3535.3,3533.9,0.22892962]
["bitfinex-derivatives","ETHF0:USTF0",1736263685132,3.2078,3535.2,3533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263685333,0.28303,3534.8,3534.4,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1736263685526,0.7074,3535.7,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263685727,0.28302,3534.8,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263686233,3.39034099,3535.8,3534.0,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736263686234,0.28305,3534.5,3534.2,3.49087]
["bitfinex-derivatives","ETHF0:USTF0",1736263686436,0.28303,3534.8,3534.5,0.28304]
["bitfinex-derivatives","ETHF0:USTF0",1736263686731,0.28304,3534.6,3534.4,0.28306]
["bitfinex-derivatives","ETHF0:USTF0",1736263686940,0.28298,3535.4,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263687234,3.2078,3535.5,3534.0,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736263687235,0.70747,3535.3,3534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263687443,0.70747,3535.3,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263687623,0.28303,3534.7,3534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263687827,0.28307,3534.3,3534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263688332,0.70758,3534.8,3533.3,3.39034099]
["bitfinex-derivatives","ETHF0:USTF0",1736263688333,3.39034099,3534.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263688531,0.2831,3533.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263688727,0.2831,3533.8,3533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263689236,0.70771,3534.1,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263689433,0.70771,3534.1,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263689638,0.28313,3533.5,3533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263689837,0.70771,3534.1,3533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263690138,6.59814099,3534.3,3533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263690433,6.59814099,3534.3,3533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263690434,0.28315,3533.2,3533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263691533,0.28321,3532.5,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263691732,0.28326,3531.9,3531.8,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1736263691945,0.28326,3531.9,3531.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263692130,0.28326,3531.9,3531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263692641,0.28326,3531.9,3531.2,10.97704133]
["bitfinex-derivatives","ETHF0:USTF0",1736263692642,3.39034099,3532.3,3531.2,10.97704133]
["bitfinex-derivatives","ETHF0:USTF0",1736263692834,0.2833,3531.3,3531.2,10.97704133]
["bitfinex-derivatives","ETHF0:USTF0",1736263693234,0.2833,3531.3,3531.2,51.77704133]
["bitfinex-derivatives","ETHF0:USTF0",1736263693632,6.59814099,3532.2,3531.2,54.98484133]
["bitfinex-derivatives","ETHF0:USTF0",1736263693837,0.2832,3532.7,3532.2,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1736263694036,0.28319,3532.7,3532.1,0.28324]
["bitfinex-derivatives","ETHF0:USTF0",1736263694237,0.28321,3532.5,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263694741,0.70791,3533.1,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263694742,3.2078,3533.1,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263695046,0.70793,3533.0,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263695243,0.28319,3532.8,3532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263695439,0.70778,3533.8,3532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263695744,0.2832,3532.6,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263695943,3.39034099,3533.7,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263696237,3.39034099,3532.7,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263696437,0.28326,3531.9,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263696945,3.2078,3533.3,3531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263696946,0.70793,3533.0,3532.1,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1736263697139,0.70793,3533.0,3531.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1736263697140,4.32874953,3533.7,3532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263697346,0.28314,3533.4,3532.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263697543,0.70787,3533.3,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263697737,6.59814099,3533.2,3531.9,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1736263697943,0.28323,3532.0,3531.9,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1736263698149,0.70786,3533.0,3531.9,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1736263698347,0.70786,3533.0,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263698641,0.28319,3532.4,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263699040,0.99073,3534.0,3532.8,0.28315]
["bitfinex-derivatives","ETHF0:USTF0",1736263699241,3.39034099,3534.3,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263699538,3.39034099,3534.3,3532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263699539,0.70764,3534.1,3533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263699746,3.39034099,3534.3,3533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263699939,0.28308,3533.8,3533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263700643,2.7224,3534.7,3533.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263700841,3.39034099,3534.3,3533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263701049,0.28308,3533.8,3533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263701236,0.28308,3533.8,3531.9,3.31447]
["bitfinex-derivatives","ETHF0:USTF0",1736263701237,0.70783,3533.2,3532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263701436,3.91559,3533.4,3532.0,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736263701648,0.28318,3532.5,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263701849,6.59814099,3533.8,3532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263702138,6.59814099,3533.8,3532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263702340,0.28318,3532.5,3532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263702542,0.70783,3533.2,3532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263702747,0.28318,3532.5,3532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263702950,0.70788,3532.9,3532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263703147,0.28318,3532.5,3532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263703351,0.28318,3532.5,3532.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263704142,0.28318,3532.5,3532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263704444,0.28318,3532.5,3531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263704445,0.28325,3531.6,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263704850,0.28329,3531.1,3531.0,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736263705043,3.39034099,3532.2,3531.0,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736263705245,0.28329,3531.1,3531.0,2.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736263705439,0.70812,3531.7,3530.9,7.60630195]
["bitfinex-derivatives","ETHF0:USTF0",1736263705642,3.2078,3532.1,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263705853,0.28324,3531.7,3531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263706044,0.28328,3531.2,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263706252,3.2078,3532.5,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263706548,3.2078,3532.5,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263706850,0.28321,3532.1,3531.8,0.28323]
["bitfinex-derivatives","ETHF0:USTF0",1736263707048,0.7079,3532.8,3532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263707355,2.5722,3532.9,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263707651,0.28324,3531.8,3531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263707851,0.70804,3532.1,3531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263708152,0.708,3532.3,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263708350,3.39034099,3532.2,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263708541,3.2078,3531.5,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263708747,0.28334,3530.5,3530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263709748,0.70836,3530.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263710052,0.28338,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263710446,3.39034099,3530.1,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263710646,0.28342,3529.5,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263710846,3.39034099,3530.6,3529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263711156,3.39034099,3530.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263711446,0.28338,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263711851,0.70837,3530.5,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263712243,0.28336,3530.2,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263712441,0.70836,3530.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263712644,0.28336,3530.3,3530.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263713048,6.59814099,3530.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263713049,0.70842,3530.2,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263713246,3.39034099,3530.1,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263713440,0.28339,3529.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263713852,3.39034099,3530.1,3528.4,2.83512841]
["bitfinex-derivatives","ETHF0:USTF0",1736263713853,3.39034099,3530.1,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263714055,0.28343,3529.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263714349,3.39034099,3529.5,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263714555,0.28349,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263714954,3.39034099,3529.5,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263715152,0.28344,3529.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263715458,3.21174,3530.2,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263715459,3.39034099,3530.5,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263715660,3.39034099,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263715661,0.28334,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263715952,3.39034099,3530.5,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263716154,0.28339,3529.9,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263716452,3.39034099,3530.5,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263716653,3.39034099,3530.5,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263716843,0.70842,3530.2,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263717044,3.39034099,3530.0,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263717251,0.2834,3529.8,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263717551,0.2834,3529.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263717755,3.39034099,3530.5,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263717956,0.28334,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263718254,3.39034099,3531.0,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263718455,3.39034099,3531.0,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263718659,0.2834,3529.7,3528.9,0.28346]
["bitfinex-derivatives","ETHF0:USTF0",1736263718853,0.2834,3529.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263719059,3.39034099,3530.5,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263719263,0.28336,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263719454,3.39034099,3531.0,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263719653,0.28336,3530.3,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263719848,3.39034099,3531.0,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263720056,0.28332,3530.7,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263720348,3.39034099,3531.5,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263720548,3.34323,3531.7,3530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263720549,0.28328,3531.3,3531.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1736263720864,4.09840099,3532.0,3531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263720865,0.28328,3531.2,3531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263721058,3.39034099,3532.0,3531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263721252,0.28328,3531.2,3531.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263721550,0.28328,3531.2,3531.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263722555,0.70802,3532.2,3531.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263722861,0.28318,3532.5,3532.2,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1736263723061,0.28318,3532.5,3532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263723562,0.28322,3532.0,3531.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263723760,4.09830099,3532.5,3530.1,3.39034099]
["bitfinex-derivatives","ETHF0:USTF0",1736263723761,3.39034099,3532.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263724061,0.28326,3531.5,3531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263724249,4.09840099,3532.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263724455,4.09840099,3532.0,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263724456,0.28331,3530.9,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263725454,0.28325,3531.6,3530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263725657,3.39034099,3531.7,3531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263725856,6.59814099,3532.2,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263726060,3.39034099,3531.2,3530.5,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736263726363,3.39034099,3530.7,3529.1,11.96507457]
["bitfinex-derivatives","ETHF0:USTF0",1736263726556,0.28338,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263726756,0.28342,3529.6,3529.3,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1736263727071,0.70834,3530.6,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263727072,3.39034099,3530.6,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263727254,0.28343,3529.5,3529.3,3.49123]
["bitfinex-derivatives","ETHF0:USTF0",1736263727556,0.70839,3530.4,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263727757,0.70839,3530.4,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263728078,0.2834,3529.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263728364,3.39034099,3530.6,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263728561,3.39034099,3530.6,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263728761,0.28338,3530.0,3529.8,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736263728960,0.28336,3530.3,3530.0,0.28338]
["bitfinex-derivatives","ETHF0:USTF0",1736263729266,0.28334,3530.5,3530.3,0.28335]
["bitfinex-derivatives","ETHF0:USTF0",1736263729566,0.70816,3531.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263729759,3.39034099,3531.6,3530.0,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736263730066,0.28329,3531.1,3531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263730266,3.39034099,3531.6,3530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263730563,0.28337,3530.1,3530.0,5.8043]
["bitfinex-derivatives","ETHF0:USTF0",1736263730762,0.28337,3530.1,3530.0,46.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736263731266,0.28337,3530.1,3530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263731565,0.28337,3530.1,3530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263731762,4.80704099,3530.6,3530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263731763,3.39034099,3530.6,3530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263732061,0.28337,3530.1,3530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263732256,3.39034099,3530.1,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263732457,3.39034099,3529.6,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263732665,0.28346,3529.0,3528.9,4.39850195]
["bitfinex-derivatives","ETHF0:USTF0",1736263733268,3.39034099,3529.6,3528.9,45.19850195]
["bitfinex-derivatives","ETHF0:USTF0",1736263733565,3.39034099,3529.6,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263733765,0.28344,3529.2,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263733960,0.28346,3529.0,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263735162,3.39034099,3529.6,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263735364,0.28351,3528.4,3528.3,2.52018195]
["bitfinex-derivatives","ETHF0:USTF0",1736263735664,3.67385099,3528.4,3528.3,3.40120255]
["bitfinex-derivatives","ETHF0:USTF0",1736263735963,3.67385099,3528.4,3528.3,0.19340255]
["bitfinex-derivatives","ETHF0:USTF0",1736263736164,3.67385099,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263736362,3.39034099,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263736563,3.67385099,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263736766,3.39034099,3528.4,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263736964,0.28353,3528.2,3527.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1736263737266,3.67385099,3528.4,3528.1,3.49133]
["bitfinex-derivatives","ETHF0:USTF0",1736263737463,3.39034099,3528.4,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263737667,3.39034099,3528.4,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263737864,3.67385099,3528.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263738665,3.67385099,3528.4,3528.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263738966,3.39034099,3528.4,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263739164,2.455,3529.2,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263739165,0.28363,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263739473,0.28363,3526.9,3526.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263739762,0.28358,3527.5,3526.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263739963,0.28358,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263740171,3.39034099,3527.6,3527.4,3.49138]
["bitfinex-derivatives","ETHF0:USTF0",1736263740359,0.28358,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263740563,3.67391099,3527.6,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263740757,3.67391099,3527.6,3526.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263740758,3.67392099,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263741070,3.67391099,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263741260,0.70899,3527.4,3526.0,1.23961812]
["bitfinex-derivatives","ETHF0:USTF0",1736263741458,0.28359,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263742061,3.2078,3528.0,3527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263742062,3.39034099,3527.5,3527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263742268,3.39034099,3528.0,3527.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263742458,3.67385099,3528.5,3528.2,0.28352]
["bitfinex-derivatives","ETHF0:USTF0",1736263742765,3.67384099,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263743064,6.59814099,3528.5,3527.6,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736263743265,3.67388099,3528.0,3527.6,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736263743473,3.39034099,3528.0,3527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263743659,0.2836,3527.3,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263743864,0.70902,3527.2,3526.7,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736263744068,0.28366,3526.5,3526.4,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1736263744270,0.28366,3526.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263744663,3.39034099,3526.8,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263744966,11.331,3529.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263744967,3.39034099,3527.3,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263745171,3.67394099,3527.3,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263745374,3.39034099,3527.8,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263745567,3.39034099,3527.8,3526.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736263745568,3.67390099,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263745766,3.39034099,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263745977,3.39034099,3527.8,3527.7,3.49137]
["bitfinex-derivatives","ETHF0:USTF0",1736263746177,3.67390099,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263746469,0.70873,3528.7,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263746470,0.28354,3528.1,3527.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1736263746668,3.39034099,3528.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263747068,0.28348,3528.9,3528.6,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1736263747269,3.39034099,3529.8,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263747472,3.39034099,3529.8,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263747670,3.39034099,3530.3,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263747874,6.59814099,3529.8,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263748069,6.59814099,3529.8,3528.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736263748070,3.39034099,3529.8,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263748277,0.28347,3529.0,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263748475,3.39034099,3529.8,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263748671,3.39034099,3529.8,3528.5,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1736263748672,0.28342,3529.5,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263749590,0.70852,3529.7,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263749773,0.70852,3529.7,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263749774,0.28346,3529.0,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263750076,0.28346,3529.0,3528.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263750582,0.28346,3529.0,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263750784,3.39034099,3529.8,3528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263751081,0.2834,3529.8,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263751270,0.28338,3530.1,3529.8,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736263751580,0.2834,3529.8,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263751769,3.39034099,3530.8,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263751974,3.39034099,3530.8,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263752274,0.28334,3530.5,3530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263752473,3.39034099,3530.8,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263752678,0.70836,3530.5,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263752878,3.39034099,3530.8,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263753089,3.39034099,3530.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263753377,3.39034099,3530.3,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263753582,0.28337,3530.1,3530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263753785,0.28337,3530.1,3530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263754185,0.28337,3530.1,3530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263754378,0.28337,3530.1,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263754781,0.28337,3530.1,3530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263755087,0.28336,3530.3,3530.1,0.28337]
["bitfinex-derivatives","ETHF0:USTF0",1736263755388,0.28336,3530.3,3530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263755389,3.39034099,3531.4,3530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263755578,0.70812,3531.7,3530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263755779,0.70812,3531.7,3530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263755780,0.28331,3531.0,3530.7,0.28332]
["bitfinex-derivatives","ETHF0:USTF0",1736263755985,3.39034099,3531.9,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263756187,0.2833,3531.0,3530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263756480,3.2078,3531.7,3530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263756685,0.28335,3530.4,3530.1,2.88587]
["bitfinex-derivatives","ETHF0:USTF0",1736263756886,0.28329,3531.2,3530.8,0.28331]
["bitfinex-derivatives","ETHF0:USTF0",1736263757089,0.70806,3532.0,3531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263757486,3.39034099,3531.4,3530.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1736263757797,0.70822,3531.2,3530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263757993,0.28335,3530.5,3530.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1736263758297,0.28336,3530.2,3530.1,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1736263758593,0.28336,3530.2,3529.4,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736263758594,0.28342,3529.5,3529.4,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736263758792,0.28344,3529.2,3529.1,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1736263758998,0.7085,3529.8,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263759189,3.39034099,3529.4,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263759391,3.39034099,3529.4,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263759591,0.28349,3528.7,3528.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736263759796,3.39034099,3529.4,3528.7,6.62465232]
["bitfinex-derivatives","ETHF0:USTF0",1736263759797,0.63549196,3529.3,3528.7,6.62465232]
["bitfinex-derivatives","ETHF0:USTF0",1736263759993,3.39034099,3529.4,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263760294,0.28347,3528.9,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263760489,0.28344,3529.3,3529.1,0.28345]
["bitfinex-derivatives","ETHF0:USTF0",1736263760688,0.28344,3529.3,3528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263760689,0.28344,3529.3,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263761095,3.39034099,3529.9,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263761290,0.28343,3529.4,3529.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263762499,3.39034099,3529.9,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263762688,0.70862,3529.2,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263762891,4.09902099,3528.9,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263763088,4.09902099,3528.9,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263763293,0.28349,3528.6,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263763694,1.41718,3529.4,3528.6,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1736263763695,0.28348,3528.8,3528.6,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1736263763897,0.28344,3529.3,3528.5,41.0835]
["bitfinex-derivatives","ETHF0:USTF0",1736263764087,6.59814099,3529.9,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263764287,6.59814099,3529.9,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263764288,0.7085,3529.8,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263764491,0.7085,3529.8,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263764689,6.59814099,3529.9,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263764894,6.59814099,3529.9,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263765097,3.39034099,3529.4,3528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263765295,0.28349,3528.6,3528.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263765701,3.2078,3528.6,3527.5,12.05985232]
["bitfinex-derivatives","ETHF0:USTF0",1736263765993,0.28357,3527.6,3527.5,6.62465232]
["bitfinex-derivatives","ETHF0:USTF0",1736263766198,3.67391099,3527.6,3527.5,6.62465232]
["bitfinex-derivatives","ETHF0:USTF0",1736263766398,3.67391099,3527.6,3526.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736263766399,3.39034099,3527.6,3526.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736263766605,0.28362,3527.0,3526.9,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736263766804,0.28362,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263767703,4.09919099,3528.1,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263767898,4.09919099,3528.1,3526.5,6.62465232]
["bitfinex-derivatives","ETHF0:USTF0",1736263767899,0.28357,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263768094,3.39034099,3528.1,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263768298,0.28354,3528.0,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263768494,0.28359,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263768698,0.28359,3527.4,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263768900,3.39034099,3528.1,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263769095,0.28355,3528.0,3527.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263769301,0.28353,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263769505,0.2836,3527.3,3526.9,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1736263769801,3.91666,3528.0,3526.9,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736263770107,0.99255,3527.5,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263770303,0.99255,3527.5,3527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263770304,0.28361,3527.1,3527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263770495,6.59814099,3527.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263770700,0.28363,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263771001,3.39034099,3527.6,3526.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263771203,0.28359,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263771598,0.28358,3527.6,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263771906,0.28358,3527.6,3526.4,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1736263771907,0.28358,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263772103,3.39034099,3528.1,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263772104,0.70887,3528.0,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263772301,0.28357,3527.6,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263772504,3.67391099,3527.6,3527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263772709,0.28361,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263773010,0.70897,3527.5,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263773209,0.28361,3527.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263773411,0.28364,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263774111,0.28362,3527.0,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263774307,3.39034099,3527.6,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263774613,0.28357,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263774804,0.28359,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263775305,3.39034099,3528.1,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263775510,3.39034099,3528.1,3526.3,5.63020024]
["bitfinex-derivatives","ETHF0:USTF0",1736263775511,3.39034099,3528.1,3528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263775710,3.39034099,3528.1,3526.3,5.63020024]
["bitfinex-derivatives","ETHF0:USTF0",1736263775711,0.28354,3528.0,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263775910,0.28357,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263776103,0.28357,3527.6,3526.3,5.63020024]
["bitfinex-derivatives","ETHF0:USTF0",1736263776104,0.28362,3527.0,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263776307,3.39034099,3527.6,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263776504,0.28361,3527.1,3526.3,12.03185232]
["bitfinex-derivatives","ETHF0:USTF0",1736263776817,3.39034099,3527.6,3526.3,12.03185232]
["bitfinex-derivatives","ETHF0:USTF0",1736263777005,0.28362,3527.0,3526.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1736263777206,0.28362,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263777414,0.28362,3527.0,3526.8,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1736263777704,0.28367,3526.4,3526.3,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736263777906,3.2078,3526.9,3526.3,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1736263778107,0.28363,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263778312,0.28365,3526.7,3526.5,0.28366]
["bitfinex-derivatives","ETHF0:USTF0",1736263778507,0.70898,3527.4,3526.6,3.49145]
["bitfinex-derivatives","ETHF0:USTF0",1736263778813,0.28362,3527.0,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263779009,6.59814099,3527.6,3526.3,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1736263779010,0.28365,3526.7,3526.3,5.69087]
["bitfinex-derivatives","ETHF0:USTF0",1736263779209,0.28365,3526.7,3526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263781004,0.70902,3527.3,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263781204,0.70902,3527.3,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263781409,0.28366,3526.6,3526.4,0.28367]
["bitfinex-derivatives","ETHF0:USTF0",1736263781610,0.28366,3526.6,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263781611,0.28365,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263781804,0.28367,3526.4,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263782409,0.28367,3526.4,3526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263782614,0.28367,3526.4,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263783213,3.39034099,3526.6,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263783412,3.39034099,3526.6,3525.5,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1736263783614,0.28373,3525.6,3525.5,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1736263783812,0.28373,3525.6,3525.5,46.7796]
["bitfinex-derivatives","ETHF0:USTF0",1736263784320,3.39034099,3526.1,3525.5,46.7796]
["bitfinex-derivatives","ETHF0:USTF0",1736263784514,0.2837,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263784719,3.39034099,3526.1,3525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263784920,3.39034099,3526.1,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263785221,3.39034099,3526.1,3525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263785609,0.28373,3525.7,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263786219,0.28366,3526.5,3525.8,0.28371]
["bitfinex-derivatives","ETHF0:USTF0",1736263786413,0.28367,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263786614,0.28371,3526.0,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263787218,0.70924,3526.2,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263787416,3.06003188,3526.2,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263787615,3.76925188,3526.2,3525.5,3.49154]
["bitfinex-derivatives","ETHF0:USTF0",1736263788022,3.76925188,3526.2,3525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263788317,0.28377,3525.1,3525.0,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1736263788512,0.28377,3525.1,3525.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1736263788714,0.28377,3525.1,3525.0,46.73]
["bitfinex-derivatives","ETHF0:USTF0",1736263789327,0.28377,3525.1,3525.0,43.5222]
["bitfinex-derivatives","ETHF0:USTF0",1736263790215,3.06003188,3525.4,3525.0,43.5222]
["bitfinex-derivatives","ETHF0:USTF0",1736263790411,0.28375,3525.4,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263790613,0.28373,3525.7,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263790815,3.06003188,3526.2,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263791118,0.7092,3526.3,3526.2,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1736263791119,0.28368,3526.3,3526.2,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1736263791317,3.06003188,3526.6,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263791524,3.34368188,3526.6,3526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263791819,3.34368188,3526.6,3526.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263792024,3.34368188,3526.6,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263792217,3.34368188,3526.6,3526.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263792614,3.06003188,3527.0,3526.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263792915,0.28364,3526.8,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263793119,0.28356,3527.7,3527.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1736263793323,0.70891,3527.7,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263793516,3.06003188,3527.8,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263793721,3.06003188,3527.8,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263793922,0.28359,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263794120,3.06003188,3527.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263794426,3.06003188,3528.2,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263794629,3.06003188,3528.2,3527.7,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1736263794630,0.28355,3527.9,3527.7,3.49136]
["bitfinex-derivatives","ETHF0:USTF0",1736263794922,3.06003188,3528.2,3527.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1736263794923,0.28353,3528.1,3527.8,0.28355]
["bitfinex-derivatives","ETHF0:USTF0",1736263795125,3.06003188,3528.6,3527.8,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1736263795313,0.28349,3528.6,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263795823,0.70865,3529.1,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263795824,3.4100906,3528.7,3528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263796124,3.2078,3528.3,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263796424,4.1189006,3528.2,3527.3,3.49139]
["bitfinex-derivatives","ETHF0:USTF0",1736263796618,0.28355,3527.9,3527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263797524,0.28358,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263797721,0.28359,3527.3,3527.1,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1736263797922,0.28361,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263798225,3.4100906,3527.7,3526.4,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1736263798421,0.28363,3526.9,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263798625,0.28365,3526.6,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263799015,0.28365,3526.6,3526.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263799427,0.28365,3526.6,3526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263799614,0.28369,3526.1,3526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263799820,0.28373,3525.7,3525.4,0.28374]
["bitfinex-derivatives","ETHF0:USTF0",1736263800119,0.70919,3526.4,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263800324,0.99279,3526.6,3525.7,0.28372]
["bitfinex-derivatives","ETHF0:USTF0",1736263800621,0.28373,3525.6,3525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263801422,0.28373,3525.6,3525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263801722,0.28373,3525.6,3525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263802124,0.28373,3525.6,3524.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1736263802125,0.2838,3524.7,3524.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1736263802433,0.28384,3524.2,3524.1,3.43554524]
["bitfinex-derivatives","ETHF0:USTF0",1736263802627,0.28383,3524.4,3524.1,3.71939524]
["bitfinex-derivatives","ETHF0:USTF0",1736263802817,6.6178906,3525.2,3524.1,3.43554524]
["bitfinex-derivatives","ETHF0:USTF0",1736263803124,0.28376,3525.2,3525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263803427,0.2838,3524.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263803631,3.4100906,3525.7,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263803820,3.4100906,3525.7,3524.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263804024,0.2838,3524.8,3524.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263804325,0.2838,3524.8,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263805228,3.2078,3525.4,3524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263805420,0.28377,3525.1,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263805620,3.4100906,3525.7,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263805818,2.7071,3525.9,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263806120,3.4100906,3526.2,3525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263806323,3.4100906,3526.2,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263806521,3.4100906,3526.2,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263806723,0.28371,3525.9,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263807021,3.4100906,3526.2,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263807223,0.28375,3525.5,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263807623,0.28373,3525.7,3525.4,0.28375]
["bitfinex-derivatives","ETHF0:USTF0",1736263807822,0.28369,3526.1,3525.6,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1736263808025,3.4100906,3526.2,3524.9,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1736263808026,3.4100906,3526.2,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263808228,0.28374,3525.6,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263808423,3.4100906,3526.7,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263808627,0.28361,3527.2,3526.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263808828,0.28358,3527.5,3527.2,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1736263809137,0.28359,3527.4,3527.0,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1736263809326,0.28359,3527.4,3527.1,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1736263809533,0.28355,3527.9,3527.6,0.28357]
["bitfinex-derivatives","ETHF0:USTF0",1736263809728,3.4100906,3527.7,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263809929,3.4100906,3528.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263810229,0.28351,3528.3,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263810423,3.12679084,3528.4,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263810628,4.1188206,3528.7,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263810927,0.28361,3527.2,3526.9,0.28363]
["bitfinex-derivatives","ETHF0:USTF0",1736263811128,0.28363,3526.9,3526.7,12.82602023]
["bitfinex-derivatives","ETHF0:USTF0",1736263811629,4.1189206,3528.2,3526.7,12.54238023]
["bitfinex-derivatives","ETHF0:USTF0",1736263811832,6.6178906,3528.7,3526.7,5.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736263812028,3.4100906,3528.7,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263812223,3.2078,3529.1,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263812525,3.2078,3529.1,3526.7,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1736263812526,3.12679084,3529.7,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263812734,3.12679084,3529.7,3529.6,0.28341]
["bitfinex-derivatives","ETHF0:USTF0",1736263812932,3.12679084,3529.7,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263813229,3.12679084,3529.7,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263813435,3.12679084,3529.7,3529.6,44.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736263813627,3.41019084,3529.7,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263813827,3.4100906,3530.4,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263814025,0.2834,3529.7,3529.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263814830,3.2078,3529.8,3528.6,3.49129]
["bitfinex-derivatives","ETHF0:USTF0",1736263815035,3.4100906,3529.4,3528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263815232,3.4100906,3529.4,3528.4,6.63968023]
["bitfinex-derivatives","ETHF0:USTF0",1736263815530,0.28348,3528.8,3528.4,6.63968023]
["bitfinex-derivatives","ETHF0:USTF0",1736263815734,3.4100906,3529.4,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263815931,3.4100906,3529.4,3528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263816133,3.4100906,3529.4,3528.3,8.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736263816134,5.9165906,3529.9,3528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263816633,3.11638,3530.4,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263816634,3.4100906,3530.4,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263816933,3.4100906,3530.4,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263817128,0.28339,3529.9,3529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263817337,3.4100906,3530.4,3529.1,0.28344]
["bitfinex-derivatives","ETHF0:USTF0",1736263817529,0.2834,3529.7,3529.1,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1736263817733,6.6178906,3529.9,3529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263817931,3.4100906,3529.4,3529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263818129,3.4100906,3529.4,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263818333,0.28345,3529.1,3528.6,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1736263818530,0.28346,3529.0,3528.5,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1736263818737,0.28346,3529.1,3528.6,0.28349]
["bitfinex-derivatives","ETHF0:USTF0",1736263819034,0.2835,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263819431,0.7085,3529.8,3528.0,6.63968023]
["bitfinex-derivatives","ETHF0:USTF0",1736263819432,0.28353,3528.1,3528.0,6.63968023]
["bitfinex-derivatives","ETHF0:USTF0",1736263819641,0.28353,3528.1,3528.0,5.88225023]
["bitfinex-derivatives","ETHF0:USTF0",1736263819843,5.0,3528.1,3527.2,6.62234751]
["bitfinex-derivatives","ETHF0:USTF0",1736263820036,0.28359,3527.3,3527.2,6.62234751]
["bitfinex-derivatives","ETHF0:USTF0",1736263820336,3.4100906,3528.3,3527.2,6.62234751]
["bitfinex-derivatives","ETHF0:USTF0",1736263820537,0.28354,3528.0,3527.5,0.28358]
["bitfinex-derivatives","ETHF0:USTF0",1736263820740,5.9187906,3528.8,3527.2,6.62234751]
["bitfinex-derivatives","ETHF0:USTF0",1736263820939,3.4100906,3528.3,3527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263821137,3.4100906,3528.8,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263821332,0.2835,3528.5,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263821540,2.7689,3529.1,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263821735,0.2835,3528.6,3528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263821933,3.4100906,3528.8,3527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263822144,0.28356,3527.7,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263822637,3.4100906,3528.3,3527.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263822833,0.28356,3527.7,3527.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263823436,3.2078,3527.7,3526.6,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1736263823646,3.4100906,3527.2,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263823845,0.28361,3527.1,3526.2,0.28368]
["bitfinex-derivatives","ETHF0:USTF0",1736263824138,0.28364,3526.8,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263824343,2.7844,3527.6,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263824344,0.28358,3527.6,3527.1,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1736263824639,4.1189206,3528.2,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263824840,0.28358,3527.5,3527.1,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1736263825046,0.28358,3527.5,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263825247,0.28355,3528.0,3527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263825542,0.28356,3527.8,3527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263825942,3.2078,3528.1,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263826136,3.2078,3528.1,3525.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1736263826137,6.6178906,3527.2,3525.9,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1736263826335,0.28367,3526.4,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263826649,0.70908,3526.9,3525.9,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1736263826834,0.2837,3526.0,3525.9,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1736263827041,0.28368,3526.3,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263827346,0.70908,3526.9,3526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263827640,0.2837,3526.0,3525.9,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1736263827837,0.2837,3526.0,3525.9,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1736263828545,3.4100906,3527.2,3525.9,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1736263828741,0.28369,3526.1,3526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263829435,3.4100906,3526.2,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263829636,3.2078,3526.0,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263829840,0.28376,3525.3,3525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263830048,0.28376,3525.3,3525.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263830545,0.28372,3525.8,3525.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263830848,2.5465,3526.5,3525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263831049,2.5465,3526.5,3525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263831050,3.2078,3526.9,3525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263831250,3.2078,3526.9,3525.9,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1736263831546,3.4100906,3527.2,3525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263831750,3.2078,3527.3,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263832248,3.4100906,3527.7,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263832249,0.28357,3527.6,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263832549,0.28361,3527.1,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263832745,3.4100906,3527.7,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263832746,0.70895,3527.6,3526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263833041,3.4100906,3527.7,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263833247,0.28364,3526.8,3526.5,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1736263833441,3.4100906,3527.7,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263833640,3.91668,3527.9,3527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263833854,0.28359,3527.4,3527.1,0.28361]
["bitfinex-derivatives","ETHF0:USTF0",1736263834150,0.7089,3527.8,3527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263834353,3.4100906,3527.7,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263834652,0.28362,3527.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263834839,3.4100906,3527.7,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263835144,0.28363,3527.0,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263835350,3.2078,3528.0,3526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263835545,3.2078,3528.0,3526.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1736263835546,0.28359,3527.4,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263835746,3.4100906,3528.3,3527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263835944,0.28357,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263836348,0.28357,3527.6,3527.3,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1736263836547,3.4100906,3528.3,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263836748,0.28357,3527.6,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263836949,3.2078,3528.0,3527.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1736263837150,0.2836,3527.2,3527.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1736263837448,0.70891,3527.8,3527.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1736263837648,0.28358,3527.6,3527.3,0.28359]
["bitfinex-derivatives","ETHF0:USTF0",1736263837951,2.6786,3528.5,3527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263838153,0.28348,3528.8,3528.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1736263838356,0.28347,3528.8,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263838548,2.5043,3529.3,3528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263838855,0.28347,3528.9,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263840557,3.2078,3529.5,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263840757,0.28347,3528.9,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263841352,3.4100906,3530.8,3528.8,46.084]
["bitfinex-derivatives","ETHF0:USTF0",1736263841552,3.2078,3530.3,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263841748,3.2078,3529.9,3529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263842051,3.2078,3529.9,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263842052,0.70851,3529.7,3528.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263842352,3.2078,3529.9,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263842543,0.70841,3530.2,3529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263842745,0.70841,3530.2,3528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263842948,0.28341,3529.6,3529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263843250,3.4100906,3530.3,3529.4,0.28342]
["bitfinex-derivatives","ETHF0:USTF0",1736263843457,0.2834,3529.8,3529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263843755,0.2834,3529.8,3529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263844151,3.2078,3530.5,3529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263844356,0.28338,3530.0,3529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263844551,0.70834,3530.6,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263844752,0.28338,3530.0,3529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263845058,0.28337,3530.1,3529.8,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736263845363,0.70828,3530.9,3530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263845545,0.70828,3530.9,3529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263845546,0.70823,3531.2,3529.8,0.28339]
["bitfinex-derivatives","ETHF0:USTF0",1736263845745,0.70829,3530.9,3529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263845948,0.28335,3530.4,3530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263846259,0.28334,3530.5,3530.1,3.49117]
["bitfinex-derivatives","ETHF0:USTF0",1736263846455,0.28335,3530.3,3529.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263846657,3.2078,3530.2,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263846857,1.41718,3529.3,3528.4,2.7747]
["bitfinex-derivatives","ETHF0:USTF0",1736263847160,14.16329,3531.5,3528.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736263847161,6.6178906,3529.9,3529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263847755,3.2078,3529.5,3528.2,43.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736263848057,0.28352,3528.3,3528.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736263848262,3.49132,3528.3,3528.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736263849356,3.2078,3528.7,3528.3,0.28351]
["bitfinex-derivatives","ETHF0:USTF0",1736263849556,0.28352,3528.3,3528.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736263850753,0.28352,3528.3,3528.2,2.07995]
["bitfinex-derivatives","ETHF0:USTF0",1736263850953,0.28352,3528.3,3528.2,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736263852262,0.28351,3528.5,3528.2,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1736263852560,0.70858,3529.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263852561,3.4100906,3529.4,3528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263852756,3.2078,3529.5,3528.7,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1736263852950,0.28346,3529.1,3528.8,0.28347]
["bitfinex-derivatives","ETHF0:USTF0",1736263853354,0.28347,3529.0,3528.7,3.49128]
["bitfinex-derivatives","ETHF0:USTF0",1736263853558,3.2078,3529.5,3528.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1736263853559,4.1186706,3529.4,3528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263853751,0.28348,3528.8,3528.1,0.28353]
["bitfinex-derivatives","ETHF0:USTF0",1736263853957,0.28355,3527.9,3527.6,0.28356]
["bitfinex-derivatives","ETHF0:USTF0",1736263854161,3.2078,3528.2,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263854355,0.28358,3527.5,3527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263854554,0.28358,3527.5,3526.6,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1736263854555,3.4100906,3527.9,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263854752,3.49136,3527.8,3527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263855153,3.49136,3527.8,3526.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263855154,10.5968,3527.8,3526.0,0.28369]
["bitfinex-derivatives","ETHF0:USTF0",1736263855357,0.28367,3526.4,3526.3,13.2381074]
["bitfinex-derivatives","ETHF0:USTF0",1736263855561,3.4100906,3527.0,3526.3,54.0381074]
["bitfinex-derivatives","ETHF0:USTF0",1736263855763,0.28367,3526.4,3526.3,54.0381074]
["bitfinex-derivatives","ETHF0:USTF0",1736263855957,3.2078,3527.1,3526.3,54.0381074]
["bitfinex-derivatives","ETHF0:USTF0",1736263856561,3.2078,3527.7,3526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263856761,3.2078,3527.7,3526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263857267,3.2078,3527.5,3526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263857458,3.2078,3527.5,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263857459,0.28366,3526.5,3526.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263857660,0.28367,3526.4,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263858066,3.2078,3526.7,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263858268,0.28367,3526.4,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263859062,0.28365,3526.6,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263859260,0.28362,3527.0,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263859765,6.6178906,3527.5,3526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263859961,0.28363,3526.9,3526.5,0.28365]
["bitfinex-derivatives","ETHF0:USTF0",1736263860163,6.6178906,3527.5,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263860471,0.70898,3527.4,3526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263860668,3.2078,3527.0,3526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263860964,3.2078,3526.6,3525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263861163,3.80761,3528.3,3525.3,4.4182019]
["bitfinex-derivatives","ETHF0:USTF0",1736263861164,0.28375,3525.4,3525.3,4.4182019]
["bitfinex-derivatives","ETHF0:USTF0",1736263861960,0.70918,3526.4,3525.3,4.4182019]
["bitfinex-derivatives","ETHF0:USTF0",1736263861961,3.2078,3526.2,3525.3,4.4182019]
["bitfinex-derivatives","ETHF0:USTF0",1736263862161,3.2078,3526.2,3525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263862361,3.2078,3526.2,3525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263862362,3.2078,3525.6,3524.7,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1736263862564,0.28382,3524.5,3524.2,4.7020419]
["bitfinex-derivatives","ETHF0:USTF0",1736263862763,3.2078,3525.1,3524.2,4.4182019]
["bitfinex-derivatives","ETHF0:USTF0",1736263862961,0.28383,3524.4,3524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263863170,6.6178906,3525.5,3524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263863466,3.2078,3525.1,3524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263863666,0.28383,3524.4,3524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263863867,3.4100906,3524.5,3523.2,4.4182019]
["bitfinex-derivatives","ETHF0:USTF0",1736263864065,3.2078,3524.1,3523.2,4.4182019]
["bitfinex-derivatives","ETHF0:USTF0",1736263864268,0.28392,3523.3,3523.2,4.4182019]
["bitfinex-derivatives","ETHF0:USTF0",1736263864473,3.2078,3524.1,3523.2,4.4182019]
["bitfinex-derivatives","ETHF0:USTF0",1736263864666,3.2078,3524.1,3524.0,0.28386]
["bitfinex-derivatives","ETHF0:USTF0",1736263864860,3.2078,3524.9,3523.2,4.4182019]
["bitfinex-derivatives","ETHF0:USTF0",1736263865163,3.4100906,3525.5,3523.0,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736263865164,3.2078,3525.5,3523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263865370,0.28379,3525.0,3524.6,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1736263865567,3.2078,3525.9,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263865878,3.2078,3525.4,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263866275,0.28381,3524.7,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263866584,3.2078,3525.4,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263866877,3.2078,3525.8,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263867079,0.28376,3525.3,3524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263867377,3.2078,3525.8,3524.8,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1736263867378,0.28378,3525.1,3524.8,0.28379]
["bitfinex-derivatives","ETHF0:USTF0",1736263867580,6.6178906,3525.5,3524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263867780,2.391,3526.5,3523.6,4.1198106]
["bitfinex-derivatives","ETHF0:USTF0",1736263867781,3.2078,3525.4,3524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263867977,3.2078,3525.4,3523.6,4.1198206]
["bitfinex-derivatives","ETHF0:USTF0",1736263867978,0.28377,3525.2,3525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263868282,3.2078,3525.8,3524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263868470,0.28381,3524.7,3524.4,0.28382]
["bitfinex-derivatives","ETHF0:USTF0",1736263868675,0.28379,3524.9,3524.6,0.28381]
["bitfinex-derivatives","ETHF0:USTF0",1736263868877,3.2078,3525.4,3524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263869183,3.2078,3524.6,3523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263869383,3.2078,3524.6,3523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263869676,3.2078,3524.6,3523.4,4.4182019]
["bitfinex-derivatives","ETHF0:USTF0",1736263869881,0.2839,3523.5,3523.4,4.4182019]
["bitfinex-derivatives","ETHF0:USTF0",1736263870074,0.70972,3523.7,3522.7,0.22920919]
["bitfinex-derivatives","ETHF0:USTF0",1736263870269,0.7097,3523.8,3522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263870475,3.2078,3523.9,3522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263870680,0.28385,3524.2,3523.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1736263870879,3.2078,3524.7,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263871177,3.2078,3525.2,3524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263871376,3.2078,3525.2,3524.1,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1736263871377,0.28382,3524.5,3524.1,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1736263871570,3.2078,3525.2,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263871571,3.2078,3524.7,3524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263871778,3.4100906,3524.4,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263871970,0.28387,3523.9,3523.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1736263872170,3.2078,3524.7,3523.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1736263872375,3.2078,3524.7,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263872376,3.2078,3524.2,3523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263872577,3.2078,3524.2,3522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263872784,0.28391,3523.4,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263872974,3.2078,3524.2,3523.6,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1736263873280,3.2078,3524.8,3523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263873477,3.2078,3524.8,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263873685,3.2078,3524.8,3523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263873876,3.4100906,3524.9,3523.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1736263873877,3.2078,3524.3,3523.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1736263874078,3.2078,3523.4,3522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263874381,3.2078,3523.4,3523.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1736263874578,3.2078,3523.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263874775,3.2078,3523.0,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263874977,3.2078,3523.0,3522.1,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736263875177,3.2078,3523.0,3522.9,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1736263875377,3.2078,3523.4,3523.3,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1736263875580,3.2078,3523.9,3523.8,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1736263876291,2.7757,3524.2,3524.1,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1736263876479,2.53844689,3524.2,3524.1,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1736263877284,3.2078,3524.4,3522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263877485,3.2078,3524.2,3524.1,0.28385]
["bitfinex-derivatives","ETHF0:USTF0",1736263877989,3.2078,3524.2,3523.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1736263878186,3.2078,3523.8,3522.6,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736263878380,3.49168,3523.8,3523.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1736263878594,3.49168,3523.8,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263878595,3.2078,3523.8,3523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263878788,3.2078,3523.8,3523.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1736263879587,0.006,3524.1,3523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263879788,0.006,3524.1,3523.8,0.28387]
["bitfinex-derivatives","ETHF0:USTF0",1736263879989,3.2078,3523.9,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263880187,3.2078,3523.9,3523.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263880684,0.28388,3523.8,3523.6,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1736263880889,3.49167,3523.9,3523.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1736263881091,3.2078,3523.9,3522.4,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1736263881280,3.4100906,3524.4,3522.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1736263881281,3.2078,3523.5,3523.4,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1736263881684,3.2078,3523.5,3522.9,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1736263881891,0.28387,3524.0,3523.6,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1736263882190,3.2078,3523.8,3522.6,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736263882493,3.2078,3523.4,3523.0,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1736263882683,3.2078,3523.4,3522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263882884,3.2078,3523.4,3522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263883097,3.2078,3523.4,3521.7,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1736263883098,0.28399,3522.5,3521.7,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1736263883386,0.28398,3522.5,3522.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736263883698,0.28402,3522.1,3521.9,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1736263883888,0.28402,3522.1,3521.6,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1736263884085,0.28404,3521.8,3521.6,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1736263884291,3.2078,3522.0,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263884495,0.28406,3521.5,3521.3,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1736263884788,3.2078,3522.0,3521.0,4.39416457]
["bitfinex-derivatives","ETHF0:USTF0",1736263884995,3.2078,3522.0,3520.9,3.91808]
["bitfinex-derivatives","ETHF0:USTF0",1736263885197,3.2078,3522.0,3520.6,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736263885386,0.28405,3521.7,3521.5,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1736263885697,0.28404,3521.8,3521.6,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1736263885902,0.28404,3521.8,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263886192,3.2078,3522.0,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263886395,0.71004,3522.1,3520.6,3.64254017]
["bitfinex-derivatives","ETHF0:USTF0",1736263886396,3.2078,3521.6,3520.6,3.64254017]
["bitfinex-derivatives","ETHF0:USTF0",1736263886693,3.2078,3521.2,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263886900,0.28409,3521.1,3520.6,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1736263887094,3.2078,3521.6,3520.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1736263887291,3.2078,3521.6,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263887600,0.28407,3521.5,3521.3,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1736263887790,3.2078,3522.0,3521.3,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1736263888195,3.2078,3522.0,3521.8,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1736263888496,3.2078,3522.5,3522.4,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1736263888702,3.2078,3522.5,3522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263888896,3.49178,3522.5,3522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263889397,3.49178,3522.5,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263889398,3.2078,3522.5,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263889592,3.2078,3521.7,3521.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736263889793,3.2078,3521.7,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263889993,3.2078,3521.7,3521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263890505,3.2078,3522.3,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263890798,3.2078,3522.3,3521.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1736263890799,3.2078,3523.7,3522.1,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736263891101,2.376,3524.6,3523.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1736263891102,0.28387,3524.0,3523.7,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1736263891302,3.2078,3524.1,3523.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1736263891499,3.2078,3524.1,3523.6,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1736263891799,0.28387,3523.9,3523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263891999,0.28387,3523.9,3521.2,1.46705675]
["bitfinex-derivatives","ETHF0:USTF0",1736263892000,6.6178906,3523.9,3522.6,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1736263892195,6.6178906,3523.9,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263892196,3.2078,3523.0,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263892402,0.28396,3522.9,3522.7,0.28396]
["bitfinex-derivatives","ETHF0:USTF0",1736263892598,3.2078,3523.0,3522.9,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1736263892796,0.28396,3522.8,3521.7,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736263892998,3.2078,3522.6,3521.2,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736263893198,3.2078,3522.6,3522.0,0.28401]
["bitfinex-derivatives","ETHF0:USTF0",1736263893399,3.2078,3522.6,3522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263893703,1.41955,3523.5,3521.0,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1736263893704,0.71004,3522.1,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263894003,3.2078,3521.8,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263894207,3.2078,3521.4,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263894608,0.28409,3521.2,3520.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736263894806,0.28409,3521.2,3521.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736263894999,3.2078,3521.4,3521.2,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1736263895000,3.49187,3521.4,3521.2,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1736263895204,3.2078,3521.4,3520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263895403,3.49187,3521.4,3520.7,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1736263895611,3.2078,3521.4,3521.3,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1736263895810,3.2078,3521.8,3520.9,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1736263896007,3.49184,3521.8,3521.6,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1736263896203,3.2078,3521.8,3521.7,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1736263896403,3.2078,3521.8,3521.7,41.08405]
["bitfinex-derivatives","ETHF0:USTF0",1736263896699,0.28403,3521.9,3521.7,41.08404]
["bitfinex-derivatives","ETHF0:USTF0",1736263897011,3.2078,3521.9,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263897209,0.28404,3521.8,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263897403,3.2078,3521.9,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263897609,3.2078,3522.7,3521.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263897806,3.2078,3522.3,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263898007,0.28404,3521.8,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263898212,3.49184,3521.8,3521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263898606,0.28412,3520.8,3520.2,4.38218181]
["bitfinex-derivatives","ETHF0:USTF0",1736263898907,3.49195,3520.5,3520.3,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1736263899107,3.2078,3520.5,3520.2,4.38218181]
["bitfinex-derivatives","ETHF0:USTF0",1736263899310,0.28415,3520.4,3520.2,4.66634181]
["bitfinex-derivatives","ETHF0:USTF0",1736263899508,3.2078,3520.5,3520.3,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1736263899709,3.2078,3520.5,3520.2,4.66634181]
["bitfinex-derivatives","ETHF0:USTF0",1736263899710,0.28415,3520.4,3520.2,4.66634181]
["bitfinex-derivatives","ETHF0:USTF0",1736263900007,0.28416,3520.3,3520.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1736263900211,3.2078,3520.9,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263900407,6.6178906,3520.9,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263900612,8.518,3523.0,3519.0,4.38218181]
["bitfinex-derivatives","ETHF0:USTF0",1736263900613,3.2078,3520.1,3519.0,4.38218181]
["bitfinex-derivatives","ETHF0:USTF0",1736263900809,3.2078,3520.1,3519.5,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1736263901007,3.4100906,3519.9,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263901311,3.2078,3520.6,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263901511,0.28418,3520.1,3519.8,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1736263901715,0.28418,3520.1,3519.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1736263901915,3.2078,3520.6,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263902115,0.28418,3520.1,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263902319,3.2078,3520.6,3519.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1736263902320,0.28417,3520.2,3519.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1736263902513,3.2078,3520.6,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263902813,3.2078,3520.6,3520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263903013,6.6178906,3521.2,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263903219,3.49184,3521.8,3521.4,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1736263903418,3.4100906,3523.1,3521.5,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1736263903609,3.4100906,3523.1,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263903813,3.2078,3523.3,3522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263904306,0.28393,3523.2,3522.9,0.28395]
["bitfinex-derivatives","ETHF0:USTF0",1736263904507,0.28392,3523.3,3522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263904710,3.4100906,3523.6,3522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263904910,3.2078,3523.4,3522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263905111,3.2078,3523.5,3522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263905510,3.4100906,3523.6,3523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263905709,3.4100906,3523.6,3522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263905710,3.4100906,3523.6,3522.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263905921,0.28392,3523.3,3523.0,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1736263906118,3.4100906,3523.6,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263906318,0.28392,3523.3,3523.0,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1736263906623,3.4100906,3523.6,3522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263906919,3.49175,3522.9,3522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263907319,3.2078,3523.3,3522.8,41.08395]
["bitfinex-derivatives","ETHF0:USTF0",1736263907516,3.49175,3522.9,3522.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263907712,0.99387,3522.8,3521.9,4.38218181]
["bitfinex-derivatives","ETHF0:USTF0",1736263907913,3.2078,3522.5,3521.9,4.38218181]
["bitfinex-derivatives","ETHF0:USTF0",1736263908225,0.28402,3522.0,3521.9,4.38218181]
["bitfinex-derivatives","ETHF0:USTF0",1736263908428,0.28405,3521.7,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263908719,0.28408,3521.3,3521.2,4.38218181]
["bitfinex-derivatives","ETHF0:USTF0",1736263909112,5.28408,3521.3,3521.2,3.80595181]
["bitfinex-derivatives","ETHF0:USTF0",1736263909317,5.28408,3521.3,3521.2,3.22580181]
["bitfinex-derivatives","ETHF0:USTF0",1736263909521,5.28408,3521.3,3521.2,2.27698181]
["bitfinex-derivatives","ETHF0:USTF0",1736263909822,0.28412,3520.9,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263910019,0.28414,3520.6,3520.3,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736263910323,3.2078,3521.1,3519.6,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1736263910520,3.4100906,3521.0,3520.2,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1736263910824,0.28418,3520.1,3519.8,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1736263911116,3.2078,3520.7,3519.0,9.47502363]
["bitfinex-derivatives","ETHF0:USTF0",1736263911117,0.28424,3519.3,3519.0,8.76436363]
["bitfinex-derivatives","ETHF0:USTF0",1736263911722,0.28424,3519.3,3519.0,9.04862363]
["bitfinex-derivatives","ETHF0:USTF0",1736263911915,0.28424,3519.3,3519.0,8.76436363]
["bitfinex-derivatives","ETHF0:USTF0",1736263912524,0.28423,3519.4,3518.8,41.08428]
["bitfinex-derivatives","ETHF0:USTF0",1736263912725,6.6178906,3519.5,3518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263912924,6.6178906,3519.5,3518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263913322,6.6178906,3519.5,3518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263913530,6.6178906,3519.5,3518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263913723,6.6178906,3519.5,3518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263913724,3.2078,3519.5,3518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263914022,0.28421,3519.7,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263914223,0.28419,3520.0,3519.1,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1736263914422,3.2078,3520.1,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263914628,3.4100906,3521.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263914919,3.4100906,3521.0,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263915117,6.6178906,3521.5,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263915316,0.28417,3520.2,3519.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1736263915517,6.6178906,3521.0,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263915719,0.28413,3520.7,3520.3,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1736263915923,6.6178906,3521.0,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263916320,0.28411,3520.9,3520.4,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736263916523,6.6178906,3521.0,3520.6,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1736263916524,6.9020006,3521.0,3520.6,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1736263916722,3.4100906,3521.0,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263917122,3.4100906,3521.0,3520.3,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736263917321,3.2078,3520.7,3519.7,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1736263917522,3.2078,3520.3,3519.7,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1736263917731,3.2078,3520.3,3519.4,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1736263918019,3.2078,3520.3,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263918220,3.2078,3520.3,3520.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1736263918221,3.49196,3520.3,3520.0,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1736263918425,3.4100906,3520.5,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263918624,3.4100906,3520.5,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263918825,0.28416,3520.4,3520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263919030,0.28414,3520.6,3520.3,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736263919229,6.6178906,3521.0,3520.0,43.5215]
["bitfinex-derivatives","ETHF0:USTF0",1736263919526,0.28411,3520.9,3520.6,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1736263919724,3.4100906,3521.0,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263920026,0.28417,3520.1,3520.0,43.5215]
["bitfinex-derivatives","ETHF0:USTF0",1736263920221,0.28421,3519.7,3519.4,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1736263920422,3.2078,3520.3,3519.5,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1736263920731,0.28422,3519.5,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263920926,3.2078,3519.9,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263921329,3.2078,3520.3,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263921527,3.4100906,3520.5,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263921728,0.28418,3520.1,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263921930,3.4100906,3520.5,3519.6,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1736263922138,3.4100906,3521.0,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263922334,0.28413,3520.7,3520.4,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736263922635,0.28409,3521.2,3520.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736263922930,0.71002,3522.2,3519.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263922931,3.4100906,3522.5,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263923125,2.0677233,3523.4,3520.3,8.5196906]
["bitfinex-derivatives","ETHF0:USTF0",1736263923126,3.4100906,3523.0,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263923323,0.28398,3522.6,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263923529,3.4100906,3523.0,3522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263923727,0.28404,3521.8,3521.7,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736263923931,3.4100906,3522.0,3521.7,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736263924430,3.4100906,3522.0,3521.2,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1736263924431,0.28408,3521.3,3521.2,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1736263924832,3.2078,3521.3,3520.5,6.57327272]
["bitfinex-derivatives","ETHF0:USTF0",1736263925031,0.2841,3521.1,3520.8,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1736263925229,3.4100906,3521.5,3520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263925527,3.2078,3521.7,3520.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1736263925733,3.4100906,3522.0,3520.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263925932,3.2078,3521.7,3520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263926229,3.2078,3521.7,3520.7,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1736263926430,3.4100906,3522.5,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263926629,0.28403,3521.9,3521.7,0.28404]
["bitfinex-derivatives","ETHF0:USTF0",1736263926832,0.70998,3522.4,3521.4,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736263927131,0.28406,3521.6,3521.4,2.90277]
["bitfinex-derivatives","ETHF0:USTF0",1736263927339,0.28406,3521.5,3521.4,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736263928334,8.4100906,3521.5,3520.0,9.78107272]
["bitfinex-derivatives","ETHF0:USTF0",1736263928530,8.4100906,3521.5,3520.0,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736263928531,3.2078,3521.0,3520.0,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736263928729,0.28417,3520.2,3520.0,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736263928931,0.28414,3520.5,3520.0,2.90288]
["bitfinex-derivatives","ETHF0:USTF0",1736263929135,0.28417,3520.2,3520.0,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1736263929331,0.28417,3520.1,3519.6,6.57327272]
["bitfinex-derivatives","ETHF0:USTF0",1736263929532,3.2078,3520.2,3519.6,6.57327272]
["bitfinex-derivatives","ETHF0:USTF0",1736263929533,0.28421,3519.7,3519.6,6.57327272]
["bitfinex-derivatives","ETHF0:USTF0",1736263929933,0.71037,3520.5,3519.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736263929934,0.28423,3519.4,3519.3,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736263930234,0.28423,3519.4,3518.5,6.57327272]
["bitfinex-derivatives","ETHF0:USTF0",1736263930235,0.28428,3518.8,3518.7,2.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736263930426,0.7106,3519.3,3518.5,6.57327272]
["bitfinex-derivatives","ETHF0:USTF0",1736263930427,0.28429,3518.6,3518.5,6.57327272]
["bitfinex-derivatives","ETHF0:USTF0",1736263930634,6.9021806,3518.6,3518.5,6.57327272]
["bitfinex-derivatives","ETHF0:USTF0",1736263930932,11.9021806,3518.6,3518.5,4.95299272]
["bitfinex-derivatives","ETHF0:USTF0",1736263931135,11.6178906,3518.6,3517.5,15.33763635]
["bitfinex-derivatives","ETHF0:USTF0",1736263931437,11.6178906,3518.6,3517.1,6.64827389]
["bitfinex-derivatives","ETHF0:USTF0",1736263931438,6.6178906,3517.8,3517.1,6.64827389]
["bitfinex-derivatives","ETHF0:USTF0",1736263931631,0.28441,3517.2,3517.1,6.64827389]
["bitfinex-derivatives","ETHF0:USTF0",1736263932235,3.4100906,3517.3,3516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263932434,3.2078,3517.4,3516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263932834,0.28437,3517.7,3516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263933031,3.2078,3518.2,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263933238,3.4100906,3518.8,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263933430,3.4100906,3519.3,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263933632,0.28428,3518.8,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263933831,6.6178906,3519.3,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263934031,0.28429,3518.7,3517.9,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1736263934236,3.2078,3518.1,3516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263934432,3.2078,3517.1,3516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263934636,3.2078,3517.1,3516.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1736263934833,3.6945406,3516.7,3516.5,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1736263935028,0.28446,3516.6,3516.5,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1736263935228,3.4100906,3516.7,3516.5,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1736263935229,3.6945406,3516.7,3516.5,46.03]
["bitfinex-derivatives","ETHF0:USTF0",1736263935429,3.2078,3516.6,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263935639,0.28453,3515.7,3515.2,2.96416]
["bitfinex-derivatives","ETHF0:USTF0",1736263935838,6.6178906,3516.1,3515.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736263936037,3.4100906,3516.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263936234,3.4100906,3516.6,3515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263936235,6.6178906,3517.6,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263936440,0.2844,3517.4,3516.8,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1736263936740,6.6178906,3517.6,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263936941,0.28441,3517.2,3516.6,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1736263937147,3.4100906,3517.6,3516.9,3.49223]
["bitfinex-derivatives","ETHF0:USTF0",1736263937444,3.4100906,3517.1,3515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263937634,3.2078,3517.0,3516.1,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1736263937934,3.2078,3517.0,3516.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736263938145,0.28449,3516.3,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263938335,0.28452,3515.9,3515.4,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1736263938535,6.6178906,3515.6,3515.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736263938843,6.9024306,3515.6,3515.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736263939043,0.28453,3515.8,3515.3,0.28455]
["bitfinex-derivatives","ETHF0:USTF0",1736263939241,6.6178906,3516.1,3515.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736263939439,0.28453,3515.7,3515.2,2.96417]
["bitfinex-derivatives","ETHF0:USTF0",1736263939741,3.4100906,3516.1,3515.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736263939937,0.28454,3515.6,3515.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736263940143,3.4100906,3516.1,3515.2,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736263940341,0.28457,3515.2,3515.1,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736263940543,3.2078,3515.9,3515.1,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736263940739,3.2078,3515.9,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263940935,0.28449,3516.2,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263941139,0.28449,3516.2,3515.1,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736263941140,3.2078,3516.9,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263941435,3.4100906,3516.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263941633,3.4100906,3516.1,3515.1,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736263941839,3.2078,3516.0,3515.4,3.49235]
["bitfinex-derivatives","ETHF0:USTF0",1736263942045,3.2078,3516.0,3515.3,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1736263942239,3.2078,3516.0,3515.1,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736263942240,3.2078,3516.0,3515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263942440,0.28451,3516.0,3515.5,41.08454]
["bitfinex-derivatives","ETHF0:USTF0",1736263942639,0.71103,3517.2,3515.5,41.08454]
["bitfinex-derivatives","ETHF0:USTF0",1736263942640,3.2078,3517.0,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263942833,3.2078,3517.0,3516.6,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1736263943035,3.2078,3517.0,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263943341,3.4100906,3518.3,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263943541,3.2078,3518.5,3517.0,3.49222]
["bitfinex-derivatives","ETHF0:USTF0",1736263943542,0.28439,3517.5,3517.0,3.49222]
["bitfinex-derivatives","ETHF0:USTF0",1736263943739,0.28435,3517.7,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263943939,3.4100906,3517.8,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263944137,0.2843,3518.2,3517.4,3.49216]
["bitfinex-derivatives","ETHF0:USTF0",1736263944341,3.4100906,3518.8,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263944540,3.4100906,3519.3,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263944750,3.4100906,3519.8,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263945041,0.28414,3520.3,3519.8,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1736263945235,3.4100906,3521.0,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263945436,3.4100906,3521.0,3518.9,5.2577]
["bitfinex-derivatives","ETHF0:USTF0",1736263945437,3.2078,3521.3,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263945640,0.28406,3521.2,3520.3,3.49193]
["bitfinex-derivatives","ETHF0:USTF0",1736263945839,3.4100906,3521.5,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263946045,3.4100906,3521.5,3520.6,3.49191]
["bitfinex-derivatives","ETHF0:USTF0",1736263946046,0.28408,3521.0,3520.6,3.49191]
["bitfinex-derivatives","ETHF0:USTF0",1736263946346,3.2078,3521.7,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263946543,0.28409,3520.9,3520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263946946,3.4100906,3521.5,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263947138,0.71014,3521.3,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263947349,3.2078,3521.4,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263947539,3.4100906,3520.4,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263947740,0.28419,3519.7,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263947947,3.4100906,3520.4,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263948140,3.4100906,3520.4,3518.9,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1736263948141,3.4100906,3520.9,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263948344,3.4100906,3520.9,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263948544,3.4100906,3521.4,3520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263948746,0.28412,3520.5,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263948943,0.28411,3520.7,3520.1,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736263949138,0.28411,3520.7,3520.1,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1736263949442,0.28407,3521.1,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263949646,6.6178906,3521.4,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263949840,0.2841,3520.8,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263950051,0.28411,3520.7,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263950246,3.4100906,3520.9,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263950448,3.4100906,3520.4,3520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263950649,3.4100906,3520.9,3520.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263950842,0.28409,3520.9,3520.4,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1736263951043,6.6178906,3521.4,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263951748,6.6178906,3521.4,3520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263951749,6.6178906,3521.9,3520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263951944,3.4100906,3521.4,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263952159,3.6941306,3521.4,3520.9,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1736263952344,3.4100906,3521.4,3520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263952540,0.28405,3521.3,3520.5,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1736263952843,3.4100906,3521.9,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263953044,3.4100906,3521.9,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263953244,3.4100906,3521.4,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263953448,3.4100906,3521.4,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263953645,0.28405,3521.3,3520.3,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1736263953849,0.28405,3521.3,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263954044,3.2078,3521.3,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263954244,0.28411,3520.7,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263954558,0.28408,3521.0,3520.5,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1736263954748,3.2078,3521.3,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263955048,3.49186,3521.3,3520.8,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1736263955251,0.28407,3521.1,3520.1,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736263955447,3.2078,3521.3,3520.6,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736263955644,3.4100906,3521.4,3520.6,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736263956252,0.28408,3521.0,3520.6,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1736263956449,0.28406,3521.2,3520.7,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736263956650,3.4100906,3521.9,3520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263957147,6.6178906,3521.9,3520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263957347,3.4100906,3521.9,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263957544,3.2078,3522.3,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263957850,3.2078,3522.3,3521.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1736263957851,0.28394,3522.7,3522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263958050,3.2078,3523.2,3523.1,0.28391]
["bitfinex-derivatives","ETHF0:USTF0",1736263958352,0.2839,3523.3,3523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263958550,3.4100906,3523.5,3523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263958742,0.28389,3523.3,3523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263958948,3.4100906,3523.3,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263959147,3.4100906,3522.1,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263959351,6.6178906,3522.6,3521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263959552,3.4100906,3522.1,3521.2,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1736263959748,3.4100906,3522.1,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263959955,0.28402,3521.7,3521.4,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1736263960154,6.6178906,3522.6,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263960457,0.284,3522.0,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263960655,3.2078,3523.0,3521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263960855,3.2078,3523.0,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263961154,0.7099,3522.5,3521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263961352,0.28403,3521.6,3521.3,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1736263961656,0.7099,3522.5,3521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263961954,0.28405,3521.3,3521.2,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1736263962156,0.28412,3520.5,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263962359,3.4100906,3521.6,3520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263962563,0.28407,3521.1,3520.8,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1736263962754,0.28404,3521.5,3521.2,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1736263962954,3.2078,3521.9,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263963155,0.28405,3521.3,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263963456,3.2078,3521.9,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263963648,5.5368,3522.3,3521.1,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1736263963852,3.2078,3521.9,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263964054,3.2078,3521.9,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263964249,3.2078,3521.5,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263964456,0.28407,3521.1,3520.8,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1736263964761,3.2078,3521.5,3520.6,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1736263964960,0.2841,3520.7,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263965161,3.91798,3521.1,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263965362,0.28412,3520.5,3520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263966459,0.28418,3519.7,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263966669,3.91821,3520.0,3519.0,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1736263966962,0.28424,3519.0,3518.9,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736263967169,0.2842,3519.5,3518.9,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736263967360,0.28419,3519.7,3519.4,41.0842]
["bitfinex-derivatives","ETHF0:USTF0",1736263967664,3.2078,3520.0,3519.7,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1736263967665,0.28416,3520.0,3519.7,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1736263967864,0.28416,3520.0,3519.8,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1736263968056,0.71028,3520.6,3519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263968359,3.2078,3520.3,3519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263968555,0.2842,3519.5,3519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263968757,3.2078,3519.5,3519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263969661,8.492,3519.5,3519.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263969855,8.2078,3519.5,3517.6,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1736263970059,3.2078,3519.1,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263970257,3.2078,3519.5,3518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263970570,3.2078,3519.5,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263970865,3.2078,3519.5,3518.9,3.49204]
["bitfinex-derivatives","ETHF0:USTF0",1736263971166,3.2078,3519.5,3518.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263971356,3.2078,3519.5,3518.6,0.28426]
["bitfinex-derivatives","ETHF0:USTF0",1736263971562,3.2078,3519.5,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263972057,3.2078,3519.5,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263972465,3.2078,3520.2,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263973163,3.2078,3520.7,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263973358,3.2078,3520.7,3519.9,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1736263973563,3.2078,3520.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263973763,0.28414,3520.2,3519.1,3.49202]
["bitfinex-derivatives","ETHF0:USTF0",1736263973959,3.2078,3520.3,3519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263974262,3.2078,3521.0,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263974457,3.2078,3521.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263974674,3.2078,3521.0,3520.0,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1736263974865,3.2078,3521.0,3520.3,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1736263975070,3.2078,3521.0,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263975370,3.49184,3521.4,3520.6,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736263975562,3.2078,3521.4,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263975762,3.2078,3521.4,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263976269,0.28409,3520.8,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263976464,3.2078,3521.0,3520.0,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1736263976666,0.28423,3519.2,3518.5,0.28427]
["bitfinex-derivatives","ETHF0:USTF0",1736263976866,0.71038,3520.2,3518.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1736263976867,3.2078,3519.6,3518.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1736263977066,0.28423,3519.1,3518.5,0.28428]
["bitfinex-derivatives","ETHF0:USTF0",1736263977263,3.2078,3519.1,3518.3,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1736263977468,0.28429,3518.3,3518.2,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1736263977665,0.2843,3518.2,3518.1,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1736263977867,3.2078,3518.7,3518.1,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1736263978077,3.2078,3518.7,3517.3,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1736263978267,0.71065,3518.8,3517.3,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1736263978268,3.2078,3518.3,3517.3,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1736263978568,0.28434,3517.8,3517.4,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1736263978868,0.28432,3518.0,3517.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1736263979068,3.2078,3518.3,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263979262,3.75004,3519.5,3517.3,46.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736263979263,3.2078,3518.8,3517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263979464,3.4100906,3519.4,3518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263979672,3.2078,3519.1,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263979873,3.2078,3518.5,3517.3,46.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736263980069,0.28435,3517.7,3517.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1736263980265,0.28433,3517.9,3517.6,3.49215]
["bitfinex-derivatives","ETHF0:USTF0",1736263980466,3.2078,3518.3,3517.3,49.3511]
["bitfinex-derivatives","ETHF0:USTF0",1736263980663,0.28437,3517.4,3517.3,46.1433]
["bitfinex-derivatives","ETHF0:USTF0",1736263981077,3.49217,3517.4,3517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263981373,0.28437,3517.4,3517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263981667,0.28442,3516.7,3516.6,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1736263982368,6.6178906,3517.4,3516.6,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1736263982369,0.28442,3516.8,3516.6,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1736263982571,0.28442,3516.7,3516.6,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1736263982772,0.28441,3516.9,3516.6,3.03053]
["bitfinex-derivatives","ETHF0:USTF0",1736263982970,3.2078,3517.4,3516.6,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1736263983265,3.2078,3518.4,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263983468,3.4100906,3518.9,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263983469,6.6178906,3518.9,3517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263983671,3.2078,3518.5,3517.2,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1736263984171,3.2078,3518.5,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263984172,0.71077,3518.2,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263984374,3.2078,3518.5,3517.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1736263984670,0.28434,3517.8,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263984867,0.28435,3517.7,3517.4,3.49216]
["bitfinex-derivatives","ETHF0:USTF0",1736263985067,0.28438,3517.3,3517.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736263985366,0.7108,3518.0,3517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263985670,3.2078,3517.3,3515.8,8.528]
["bitfinex-derivatives","ETHF0:USTF0",1736263985867,0.28444,3516.5,3516.0,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1736263986067,0.28444,3516.5,3516.1,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1736263986269,0.28446,3516.3,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263986463,0.28448,3516.0,3515.9,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1736263986766,3.2078,3516.4,3515.9,46.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736263986967,3.2078,3516.9,3515.9,43.3765]
["bitfinex-derivatives","ETHF0:USTF0",1736263987169,0.71097,3517.2,3515.9,43.3765]
["bitfinex-derivatives","ETHF0:USTF0",1736263987371,0.28445,3516.4,3516.0,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1736263987577,3.2078,3516.8,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263987767,0.28442,3516.9,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263987964,3.2078,3517.4,3516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263988276,3.2078,3517.4,3516.7,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1736263988277,0.28438,3517.3,3516.7,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1736263988472,0.28438,3517.3,3515.9,44.08772]
["bitfinex-derivatives","ETHF0:USTF0",1736263988473,0.28439,3517.2,3516.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736263988874,0.28439,3517.2,3517.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736263989173,3.2078,3517.4,3515.9,47.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736263989376,0.71095,3517.3,3515.9,43.3765]
["bitfinex-derivatives","ETHF0:USTF0",1736263989576,0.28444,3516.5,3516.1,3.49226]
["bitfinex-derivatives","ETHF0:USTF0",1736263989774,0.28443,3516.6,3516.3,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1736263989970,0.28441,3517.0,3516.7,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1736263990173,0.28439,3517.1,3516.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736263990476,0.28437,3517.4,3517.1,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1736263990674,3.2078,3518.0,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263990869,3.2078,3518.0,3517.9,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1736263991075,0.28432,3518.1,3517.9,0.28433]
["bitfinex-derivatives","ETHF0:USTF0",1736263991377,3.2078,3519.2,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263991579,3.492,3519.6,3519.3,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1736263991877,3.2078,3520.5,3518.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736263992177,0.28415,3520.2,3519.9,3.49196]
["bitfinex-derivatives","ETHF0:USTF0",1736263992380,3.2078,3520.0,3518.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1736263992685,0.28423,3519.1,3519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263992979,3.2078,3519.4,3519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263993179,3.2078,3519.9,3519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263993479,0.28417,3519.8,3519.0,41.08423]
["bitfinex-derivatives","ETHF0:USTF0",1736263993680,0.2842,3519.5,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263993877,3.2078,3519.8,3519.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736263994081,0.2842,3519.6,3519.3,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1736263994383,0.2842,3519.6,3518.6,6.22447]
["bitfinex-derivatives","ETHF0:USTF0",1736263994384,0.28423,3519.1,3518.6,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736263994682,6.6178906,3519.9,3518.6,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736263994883,3.2078,3519.9,3518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736263995180,3.2078,3520.5,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263995383,0.28416,3520.0,3519.7,3.49198]
["bitfinex-derivatives","ETHF0:USTF0",1736263995576,0.28415,3520.2,3519.8,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1736263995779,3.2078,3521.0,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263995979,0.28414,3520.2,3519.9,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1736263996187,3.2078,3521.0,3520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263996478,0.28411,3520.6,3520.3,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1736263996681,6.6178906,3521.4,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263996976,3.2078,3521.0,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263997372,0.28412,3520.5,3520.1,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1736263997573,0.2841,3520.7,3519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263997778,0.28411,3520.6,3520.3,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1736263997984,3.2078,3521.5,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263998178,0.28409,3520.9,3520.5,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1736263998381,0.71012,3521.4,3520.3,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1736263998575,0.28417,3519.9,3519.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1736263998774,0.28417,3519.9,3518.8,4.1207306]
["bitfinex-derivatives","ETHF0:USTF0",1736263998775,0.28416,3520.0,3519.7,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1736263998978,0.28416,3519.9,3519.2,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1736263999188,0.28419,3519.7,3519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736263999383,3.2078,3520.4,3518.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736263999577,0.2842,3519.5,3518.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736263999885,3.2078,3519.9,3518.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736264000180,0.71046,3519.8,3518.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736264000384,0.71048,3519.7,3518.8,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1736264000685,0.28424,3519.1,3518.7,41.08426]
["bitfinex-derivatives","ETHF0:USTF0",1736264000883,3.2078,3519.9,3518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264001078,3.4100906,3520.4,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264001079,3.2078,3520.3,3518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264001279,0.28422,3519.4,3519.0,0.28424]
["bitfinex-derivatives","ETHF0:USTF0",1736264001479,0.28424,3519.1,3518.8,3.49206]
["bitfinex-derivatives","ETHF0:USTF0",1736264001679,0.28424,3519.2,3518.9,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1736264001981,0.71046,3519.8,3518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264001982,3.2078,3519.5,3518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264002187,0.28426,3518.8,3518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264002575,0.71052,3519.5,3518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264002576,0.28425,3518.9,3518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264002782,3.2078,3519.5,3518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264002981,0.28423,3519.2,3518.9,0.28425]
["bitfinex-derivatives","ETHF0:USTF0",1736264003285,3.2078,3519.9,3518.3,6.6178906]
["bitfinex-derivatives","ETHF0:USTF0",1736264003478,3.2078,3519.9,3518.3,8.9328906]
["bitfinex-derivatives","ETHF0:USTF0",1736264003680,3.2078,3519.9,3519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264003879,0.28417,3520.0,3519.7,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1736264004391,3.2078,3520.3,3519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264004593,0.28417,3519.9,3519.6,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1736264004784,3.2078,3520.3,3519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264004983,3.2078,3520.8,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264005183,9.94716,3521.7,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264005184,3.2078,3521.4,3519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264005387,0.28408,3521.1,3520.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736264005789,3.2078,3521.4,3520.0,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1736264005992,0.28414,3520.4,3520.1,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736264006190,3.2078,3521.4,3520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264006386,0.28408,3521.1,3520.1,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1736264006585,0.28405,3521.4,3520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264006788,0.71007,3521.7,3520.0,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736264006984,3.2078,3521.9,3521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264007190,0.28398,3522.2,3521.7,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1736264007392,3.2078,3522.3,3521.2,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1736264007690,0.70998,3522.2,3521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264007891,3.4100906,3522.9,3521.0,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1736264007892,0.28406,3521.3,3521.0,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1736264008196,0.28406,3521.3,3520.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736264008197,0.71016,3521.3,3520.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736264008496,0.28406,3521.3,3521.0,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1736264008687,3.2078,3521.9,3521.0,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1736264008986,3.2078,3521.9,3520.4,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1736264009188,0.28402,3521.8,3521.2,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1736264009388,0.28405,3521.4,3521.2,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1736264009594,3.2078,3521.9,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264009595,3.91784,3521.9,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264009783,3.2078,3521.9,3520.6,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1736264009984,0.28411,3520.6,3520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264010190,0.28415,3520.1,3520.0,3.80649474]
["bitfinex-derivatives","ETHF0:USTF0",1736264010392,3.2078,3520.9,3520.0,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736264010586,3.2078,3520.9,3520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264010791,0.2841,3520.8,3520.2,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1736264011090,3.2078,3521.3,3521.1,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1736264011091,3.49188,3521.3,3521.1,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1736264011289,3.2078,3521.6,3520.1,43.82443]
["bitfinex-derivatives","ETHF0:USTF0",1736264011590,0.28406,3521.6,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264011786,3.2078,3521.8,3520.3,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264011988,3.2078,3522.2,3520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264012184,3.2078,3522.2,3520.8,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264012388,3.2078,3522.2,3520.9,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1736264012588,3.2078,3521.8,3520.9,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1736264012793,3.2078,3522.2,3520.9,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1736264012999,0.2841,3521.0,3520.9,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1736264013304,3.2078,3521.4,3520.4,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1736264013600,0.28417,3520.2,3520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264013998,0.28416,3520.3,3520.1,41.08417]
["bitfinex-derivatives","ETHF0:USTF0",1736264014303,3.2078,3520.6,3520.1,41.08417]
["bitfinex-derivatives","ETHF0:USTF0",1736264014304,3.49197,3520.2,3520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264014901,3.49197,3520.2,3519.1,0.95731304]
["bitfinex-derivatives","ETHF0:USTF0",1736264014902,3.2078,3520.2,3519.1,0.95731304]
["bitfinex-derivatives","ETHF0:USTF0",1736264015093,0.2842,3519.9,3519.7,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1736264015398,0.28419,3519.9,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264016801,3.2078,3520.2,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264017097,3.2078,3520.7,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264017299,0.28418,3520.1,3519.9,0.28419]
["bitfinex-derivatives","ETHF0:USTF0",1736264017493,3.2078,3520.7,3519.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264017700,3.2078,3521.6,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264017895,0.28408,3521.3,3521.1,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1736264018089,3.2078,3521.6,3520.3,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1736264018290,3.2078,3521.6,3520.3,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736264018497,3.2078,3521.6,3519.9,4.1205506]
["bitfinex-derivatives","ETHF0:USTF0",1736264018498,0.28415,3520.4,3519.9,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1736264018695,0.28415,3520.4,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264018696,0.28418,3520.0,3519.8,41.08419]
["bitfinex-derivatives","ETHF0:USTF0",1736264018995,3.2078,3520.3,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264019198,3.49199,3519.9,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264019392,0.28419,3519.9,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264019597,3.49199,3519.9,3519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264023097,0.28418,3519.9,3519.8,41.08419]
["bitfinex-derivatives","ETHF0:USTF0",1736264023400,0.28417,3520.2,3518.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1736264023602,0.2842,3519.8,3519.6,0.28421]
["bitfinex-derivatives","ETHF0:USTF0",1736264024103,3.2078,3520.3,3518.7,6.1059906]
["bitfinex-derivatives","ETHF0:USTF0",1736264024290,3.2078,3520.7,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264024490,0.28413,3520.6,3520.4,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1736264024702,0.28414,3520.5,3520.3,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736264025008,3.2078,3521.2,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264025301,2.07929203,3522.1,3521.2,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1736264025495,2.07929203,3522.1,3520.3,7.7652306]
["bitfinex-derivatives","ETHF0:USTF0",1736264025496,2.07929203,3522.1,3522.0,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1736264025697,0.28404,3521.7,3521.3,2.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736264025995,2.07929203,3522.1,3522.0,0.28402]
["bitfinex-derivatives","ETHF0:USTF0",1736264026296,3.2078,3523.4,3522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264026502,0.70975,3523.5,3521.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1736264026503,0.28396,3522.7,3522.4,0.28398]
["bitfinex-derivatives","ETHF0:USTF0",1736264026693,3.2078,3523.0,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264026893,0.28396,3522.8,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264027102,3.2078,3523.0,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264027299,0.28392,3523.2,3522.9,0.28394]
["bitfinex-derivatives","ETHF0:USTF0",1736264027596,3.2078,3523.4,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264027800,5.28859192,3523.8,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264027993,3.2078,3523.8,3522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264028191,0.28388,3523.7,3523.0,0.28393]
["bitfinex-derivatives","ETHF0:USTF0",1736264028403,0.28386,3524.0,3523.6,0.28388]
["bitfinex-derivatives","ETHF0:USTF0",1736264028707,3.2078,3523.8,3522.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1736264028897,0.2839,3523.5,3523.1,0.28392]
["bitfinex-derivatives","ETHF0:USTF0",1736264029198,4.1196106,3524.7,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264029199,3.2078,3524.3,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264029404,3.4100906,3524.7,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264029405,3.49169,3523.5,3523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264029600,3.49169,3523.5,3522.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1736264029601,0.28396,3522.7,3522.3,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1736264029895,0.28399,3522.3,3521.8,2.98743]
["bitfinex-derivatives","ETHF0:USTF0",1736264030098,0.70978,3523.4,3521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264030099,3.2078,3522.5,3521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264030294,3.2078,3522.5,3521.2,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1736264030601,0.28405,3521.7,3521.2,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1736264030796,3.2078,3521.7,3520.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1736264031098,3.2078,3520.9,3520.3,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1736264031299,3.2078,3521.3,3520.3,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1736264031605,0.28413,3520.7,3520.4,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1736264031797,3.2078,3520.9,3520.2,4.41540179]
["bitfinex-derivatives","ETHF0:USTF0",1736264032002,3.2078,3520.9,3519.8,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736264032307,0.28414,3520.5,3520.1,0.28416]
["bitfinex-derivatives","ETHF0:USTF0",1736264032607,0.28413,3520.6,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264032902,0.28413,3520.7,3520.3,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736264033209,3.2078,3520.9,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264033904,3.49195,3520.3,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264034403,3.2078,3520.3,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264034603,0.28415,3520.3,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264034802,3.2078,3520.8,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264035007,0.28414,3520.5,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264035200,0.28412,3520.7,3520.3,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736264035507,3.2078,3520.8,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264035703,0.28415,3520.3,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264036098,0.28415,3520.3,3519.0,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1736264036099,8.4100906,3520.3,3519.0,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1736264036298,0.28417,3520.1,3519.4,0.28422]
["bitfinex-derivatives","ETHF0:USTF0",1736264036509,3.2078,3520.2,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264036709,3.2078,3520.2,3519.0,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1736264036903,3.2078,3520.2,3519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264037103,0.28418,3520.0,3519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264037306,3.2078,3520.2,3519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264037510,0.28417,3520.0,3519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264037803,3.2078,3520.6,3519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264038005,3.2078,3521.0,3519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264038208,0.28413,3520.6,3520.2,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736264038409,3.2078,3520.6,3519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264038605,3.2078,3520.2,3519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264038908,0.28417,3520.1,3519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264039105,3.2078,3520.2,3519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264039305,0.28417,3520.0,3519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264039507,3.2078,3520.2,3519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264040708,0.28417,3520.0,3519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264041109,0.28417,3520.0,3519.0,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1736264041110,0.71043,3520.1,3519.0,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1736264041310,3.2078,3519.6,3519.3,0.28423]
["bitfinex-derivatives","ETHF0:USTF0",1736264041503,4.16615564,3522.1,3519.0,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1736264041504,0.28416,3520.2,3519.9,0.28418]
["bitfinex-derivatives","ETHF0:USTF0",1736264041806,0.28416,3520.2,3520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264042006,3.2078,3521.0,3520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264042221,0.2841,3520.9,3520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264042406,3.2078,3521.0,3520.1,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736264043416,0.28413,3520.6,3520.3,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1736264043815,3.2078,3521.0,3520.1,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736264044124,6.8399706,3521.8,3520.1,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736264044125,0.28416,3520.2,3520.1,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736264044412,3.2078,3520.6,3520.1,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736264045008,3.2078,3521.2,3520.1,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736264045212,0.28413,3520.6,3520.4,0.28414]
["bitfinex-derivatives","ETHF0:USTF0",1736264045412,0.28409,3521.1,3520.6,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1736264045615,0.2841,3520.9,3520.1,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736264045809,3.2078,3521.2,3520.1,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736264046117,0.28412,3520.8,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264046315,3.2078,3521.2,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264046523,0.28411,3520.8,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264047210,3.2078,3521.2,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264047519,3.2078,3521.2,3521.0,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1736264047520,3.49188,3521.2,3521.0,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1736264047712,3.2078,3521.2,3520.8,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736264047910,3.2078,3521.2,3520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264048209,3.2078,3521.2,3521.1,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1736264048410,0.28405,3521.6,3521.4,0.28405]
["bitfinex-derivatives","ETHF0:USTF0",1736264048618,3.2078,3521.8,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264048817,0.28408,3521.2,3520.5,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1736264049012,0.28408,3521.2,3521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264049409,0.7102,3521.2,3520.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736264049614,3.2078,3521.5,3520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264049812,3.2078,3521.5,3520.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736264050008,0.28415,3520.3,3520.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736264050215,0.28413,3520.6,3520.0,0.28417]
["bitfinex-derivatives","ETHF0:USTF0",1736264050421,0.28415,3520.3,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264051215,3.49192,3520.7,3520.5,0.28413]
["bitfinex-derivatives","ETHF0:USTF0",1736264051524,3.2078,3521.2,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264051917,0.28412,3520.7,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264052219,0.28415,3520.4,3520.2,41.08415]
["bitfinex-derivatives","ETHF0:USTF0",1736264052414,0.28415,3520.3,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264053314,3.2078,3521.0,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264053514,3.2078,3521.6,3520.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264053719,3.2078,3521.6,3520.3,3.40247]
["bitfinex-derivatives","ETHF0:USTF0",1736264054213,3.2078,3521.2,3520.3,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736264054413,3.2078,3521.2,3520.3,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736264054615,0.28411,3520.8,3520.6,0.28412]
["bitfinex-derivatives","ETHF0:USTF0",1736264054813,0.28411,3520.8,3520.3,5.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736264054814,3.2078,3521.2,3520.3,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736264055021,0.28414,3520.5,3520.3,2.97624]
["bitfinex-derivatives","ETHF0:USTF0",1736264055217,3.2078,3521.2,3520.3,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736264055419,3.2078,3521.2,3520.8,0.28411]
["bitfinex-derivatives","ETHF0:USTF0",1736264055614,3.2078,3521.2,3520.3,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736264056016,0.28414,3520.4,3520.3,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736264056222,3.2078,3521.2,3520.3,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736264056515,0.28408,3521.1,3520.3,43.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736264056821,3.2078,3521.8,3521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264057014,3.2078,3521.8,3520.4,3.32564]
["bitfinex-derivatives","ETHF0:USTF0",1736264057222,3.2078,3521.8,3520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264057519,3.2078,3521.8,3520.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1736264057823,0.28407,3521.3,3521.1,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1736264058015,3.2078,3522.3,3520.8,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1736264058215,3.2078,3522.3,3521.7,0.28403]
["bitfinex-derivatives","ETHF0:USTF0",1736264058419,3.2078,3522.3,3521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264058621,3.2078,3522.3,3521.7,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1736264059320,0.28404,3521.7,3521.2,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1736264059521,0.28406,3521.4,3521.3,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1736264059722,0.28406,3521.4,3520.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736264059723,3.2078,3521.4,3520.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736264059922,0.28409,3521.0,3520.9,0.28409]
["bitfinex-derivatives","ETHF0:USTF0",1736264060122,3.2078,3521.4,3520.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736264060323,0.2841,3521.0,3520.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736264060621,3.2078,3521.4,3520.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736264060821,0.28407,3521.3,3521.1,0.28408]
["bitfinex-derivatives","ETHF0:USTF0",1736264061019,0.2841,3521.0,3520.9,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736264061221,0.71004,3522.0,3520.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736264061413,3.2078,3521.7,3520.8,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1736264061823,3.2078,3521.7,3521.3,0.28407]
["bitfinex-derivatives","ETHF0:USTF0",1736264062018,3.2078,3521.7,3521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264062214,0.28406,3521.6,3521.5,0.28406]
["bitfinex-derivatives","ETHF0:USTF0",1736264062521,3.2078,3522.1,3520.9,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1736264062821,3.2078,3522.1,3520.8,5.9613]
["bitfinex-derivatives","ETHF0:USTF0",1736264062822,0.28405,3521.6,3521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264063028,3.49185,3521.6,3521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264063227,3.2078,3521.6,3520.7,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1736264063523,0.71031,3520.8,3520.0,4.42897322]
["bitfinex-derivatives","ETHF0:USTF0",1736264063825,3.49198,3520.1,3520.0,4.42897322]
["bitfinex-derivatives","ETHF0:USTF0",1736264064225,3.49198,3520.1,3520.0,45.22897322]
["bitfinex-derivatives","ETHF0:USTF0",1736264064731,3.2078,3520.5,3520.0,45.22897322]
["bitfinex-derivatives","ETHF0:USTF0",1736264064930,0.28415,3520.5,3520.4,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736264065124,3.2078,3520.9,3520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264065324,3.2078,3520.5,3520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264065525,3.49198,3520.1,3520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264068322,3.2078,3520.6,3520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264068622,3.49194,3520.6,3520.4,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736264069222,3.49194,3520.6,3519.9,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1736264069419,3.2078,3520.6,3519.9,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1736264069625,0.28418,3520.1,3520.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1736264069826,0.28418,3520.1,3520.0,43.3305]
["bitfinex-derivatives","ETHF0:USTF0",1736264070020,0.2272,3520.5,3520.0,43.3305]
["bitfinex-derivatives","ETHF0:USTF0",1736264070320,0.2272,3520.5,3520.4,0.28415]
["bitfinex-derivatives","ETHF0:USTF0",1736264070926,0.2272,3520.5,3520.4,41.08415]
["bitfinex-derivatives","ETHF0:USTF0",1736264072024,0.28409,3521.2,3521.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736264072430,3.2078,3521.7,3521.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1736264072633,3.2078,3521.7,3520.5,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736264072820,0.28408,3521.4,3520.7,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1736264073022,3.2078,3521.7,3520.5,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1736264073320,0.28411,3521.0,3520.5,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1736264073519,0.1009,3521.6,3520.5,2.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736264073730,0.28413,3520.7,3520.5,2.93684]
["bitfinex-derivatives","ETHF0:USTF0",1736264073925,3.2078,3520.9,3519.7,4.42897322]
["bitfinex-derivatives","ETHF0:USTF0",1736264074128,2.283,3521.3,3519.7,2.53927322]
["bitfinex-derivatives","ETHF0:USTF0",1736264074129,0.2842,3519.8,3519.7,2.53927322]
["bitfinex-derivatives","ETHF0:USTF0",1736264074425,3.2078,3520.1,3518.4,5.64481]
["bitfinex-derivatives","ETHF0:USTF0",1736264074426,0.28422,3519.6,3519.5,8.85794645]
["bitfinex-derivatives","ETHF0:USTF0",1736264074629,3.49202,3519.6,3519.5,8.85794645]
["bitfinex-derivatives","ETHF0:USTF0",1736264075021,3.49202,3519.6,3515.7,1.21761859]
["bitfinex-derivatives","ETHF0:USTF0",1736264075022,0.499,3518.2,3517.1,6.87131968]
["bitfinex-derivatives","ETHF0:USTF0",1736264075222,0.499,3518.2,3515.1,1.48408286]
["bitfinex-derivatives","ETHF0:USTF0",1736264075223,6.6178906,3517.2,3516.5,15.59753619]
["bitfinex-derivatives","ETHF0:USTF0",1736264075528,0.28453,3515.7,3515.6,13.50040887]
["bitfinex-derivatives","ETHF0:USTF0",1736264075724,9.1854206,3515.7,3515.6,2.20086752]
["bitfinex-derivatives","ETHF0:USTF0",1736264076025,9.1854206,3515.7,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264076026,0.28463,3514.5,3514.4,13.36312857]
["bitfinex-derivatives","ETHF0:USTF0",1736264076233,3.6947206,3514.5,3514.4,12.03777857]
["bitfinex-derivatives","ETHF0:USTF0",1736264076427,8.6947206,3514.5,3514.4,12.03297857]
["bitfinex-derivatives","ETHF0:USTF0",1736264076624,11.9025206,3514.5,3514.4,12.03297857]
["bitfinex-derivatives","ETHF0:USTF0",1736264076822,11.9025206,3514.5,3514.4,6.82070183]
["bitfinex-derivatives","ETHF0:USTF0",1736264077025,11.9025206,3514.5,3514.4,4.91864183]
["bitfinex-derivatives","ETHF0:USTF0",1736264077226,0.28469,3513.7,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264077420,3.4100906,3513.7,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264077630,3.6948206,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264078235,25.19923768,3513.3,3512.8,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1736264078429,21.78914708,3513.3,3513.2,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1736264078629,7.72594708,3513.3,3513.2,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1736264078829,10.39056982,3513.5,3513.2,8.55408105]
["bitfinex-derivatives","ETHF0:USTF0",1736264079134,5.87049164,3513.8,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264079326,6.19077848,3513.5,3513.1,1.44533364]
["bitfinex-derivatives","ETHF0:USTF0",1736264079525,7.2225749,3514.0,3513.5,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1736264079742,3.0331749,3514.0,3513.9,3.49248]
["bitfinex-derivatives","ETHF0:USTF0",1736264079931,2.3126749,3514.2,3514.1,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1736264080125,2.3126749,3514.2,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264080126,10.31796414,3515.3,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264080331,10.31796414,3515.3,3515.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264080633,10.31796414,3515.3,3515.2,49.00177611]
["bitfinex-derivatives","ETHF0:USTF0",1736264080634,2.03769935,3515.3,3515.2,49.00177611]
["bitfinex-derivatives","ETHF0:USTF0",1736264080838,8.25087897,3517.0,3515.2,48.71721611]
["bitfinex-derivatives","ETHF0:USTF0",1736264081133,2.3126749,3517.0,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264081433,2.3126749,3516.1,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264081640,2.3126749,3515.7,3515.3,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1736264081930,0.28456,3515.3,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264082130,2.5972349,3515.3,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264082832,0.28454,3515.6,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264083038,2.3126749,3515.4,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264083431,0.28452,3515.9,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264083632,2.3126749,3515.6,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264083833,2.3126749,3515.7,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264084034,2.3126749,3515.8,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264084233,2.3126749,3515.5,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264084435,0.28456,3515.3,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264084638,2.3126749,3515.3,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264084839,2.3126749,3514.3,3513.8,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1736264085141,2.3126749,3514.3,3514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264085539,3.2078,3515.0,3514.2,41.08464]
["bitfinex-derivatives","ETHF0:USTF0",1736264085739,2.3126749,3514.3,3514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264085931,2.5973149,3514.3,3514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264086138,2.3126749,3514.3,3514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264086538,7.3126749,3514.3,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264086731,2.3126749,3512.6,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264086936,3.2078,3513.5,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264087130,2.3126749,3513.3,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264087335,3.6947806,3513.8,3513.0,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1736264087540,3.08007979,3514.1,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264087743,3.08007979,3514.1,3513.3,41.08472]
["bitfinex-derivatives","ETHF0:USTF0",1736264087744,2.3126749,3513.7,3513.3,41.08472]
["bitfinex-derivatives","ETHF0:USTF0",1736264088038,2.3126749,3513.7,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264088234,2.3126749,3513.7,3513.3,41.08472]
["bitfinex-derivatives","ETHF0:USTF0",1736264088437,0.28465,3514.2,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264088636,2.3126749,3513.9,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264088941,2.3126749,3513.4,3511.7,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1736264089132,2.3126749,3511.8,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264089337,2.3126749,3512.2,3511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264089541,0.1014,3511.7,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264089841,4.8271,3514.4,3512.2,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1736264089842,3.4100906,3513.4,3512.2,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1736264090038,2.3126749,3512.4,3511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264090242,2.3126749,3511.9,3511.0,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1736264090544,2.3126749,3511.9,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264090545,0.28473,3513.2,3512.5,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1736264090838,3.36477979,3513.7,3512.7,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1736264091041,2.3126749,3513.6,3512.6,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736264091339,3.36472979,3514.3,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264091541,2.3126749,3514.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264091843,2.3126749,3514.1,3512.7,6.1423906]
["bitfinex-derivatives","ETHF0:USTF0",1736264091844,2.5973249,3514.2,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264092035,2.3126749,3514.2,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264092234,2.3126749,3514.2,3513.7,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1736264092434,3.08007979,3514.3,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264092637,2.3126749,3514.1,3513.4,3.49251]
["bitfinex-derivatives","ETHF0:USTF0",1736264092939,2.3126749,3514.1,3513.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736264093139,2.3126749,3514.1,3513.4,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1736264093337,2.3126749,3514.1,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264093639,5.7888,3515.5,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264093844,2.3126749,3514.6,3514.5,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1736264094043,2.3126749,3514.6,3513.9,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1736264094044,2.3126749,3514.8,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264094439,2.3126749,3514.8,3514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264095142,2.3126749,3514.8,3514.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264095336,2.3126749,3514.8,3514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264095544,2.5972749,3514.8,3514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264095736,2.3126749,3514.8,3514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264095938,2.5972749,3514.8,3514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264096543,5.2846,3514.8,3514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264096739,5.0,3514.8,3513.0,11.7458]
["bitfinex-derivatives","ETHF0:USTF0",1736264097041,6.6178906,3515.1,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264097042,3.2078,3514.6,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264097345,3.2078,3515.1,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264097647,0.28458,3515.0,3514.5,41.08462]
["bitfinex-derivatives","ETHF0:USTF0",1736264097844,0.28458,3515.1,3514.5,41.08462]
["bitfinex-derivatives","ETHF0:USTF0",1736264098143,5.7888,3515.5,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264098343,0.28462,3514.6,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264098740,3.2078,3515.1,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264099441,0.28462,3514.6,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264099747,3.2078,3514.7,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264100045,0.2846,3514.8,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264100245,3.2078,3514.7,3514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264100448,0.28462,3514.5,3514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264100947,3.2078,3514.7,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264101147,0.28458,3515.1,3514.5,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1736264101348,3.2078,3515.2,3514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264101552,0.2846,3514.9,3514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264101739,0.28458,3515.1,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264102043,3.2078,3515.2,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264102252,3.2078,3515.2,3512.7,6.1423906]
["bitfinex-derivatives","ETHF0:USTF0",1736264102253,3.2078,3515.2,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264102448,3.49237,3515.2,3514.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1736264102748,0.28458,3515.1,3514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264103041,0.28456,3515.4,3514.9,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1736264103242,6.20048,3516.4,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264103243,3.2078,3516.3,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264103435,3.2078,3516.3,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264103641,0.28446,3516.6,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264103840,3.2078,3516.8,3514.9,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736264104041,3.2078,3516.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264104245,3.2078,3516.2,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264104448,3.2078,3516.2,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264104643,3.2078,3516.2,3514.8,39.53202931]
["bitfinex-derivatives","ETHF0:USTF0",1736264104847,3.2078,3516.7,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264105053,0.28447,3516.4,3515.8,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1736264105242,3.2078,3515.9,3514.8,39.53202931]
["bitfinex-derivatives","ETHF0:USTF0",1736264105643,3.2078,3515.9,3515.7,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1736264105944,3.2078,3515.9,3515.6,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1736264106141,3.2078,3515.9,3515.5,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1736264106344,3.2078,3516.7,3515.8,41.08452]
["bitfinex-derivatives","ETHF0:USTF0",1736264106540,3.2078,3516.7,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264106743,3.2078,3517.1,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264106947,3.2078,3516.6,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264107855,0.28448,3516.4,3515.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264108053,3.2078,3516.5,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264108552,3.2078,3516.3,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264109144,0.0679,3516.4,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264109350,0.0679,3516.4,3515.8,35.81890672]
["bitfinex-derivatives","ETHF0:USTF0",1736264109650,3.2078,3516.3,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264109844,3.2078,3516.3,3515.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264110047,3.2078,3516.3,3515.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1736264110048,3.49228,3516.3,3515.9,0.28451]
["bitfinex-derivatives","ETHF0:USTF0",1736264110243,3.2078,3516.3,3516.0,41.0845]
["bitfinex-derivatives","ETHF0:USTF0",1736264110441,3.2078,3516.3,3516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264110442,0.28449,3516.2,3516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264110646,0.28449,3516.1,3516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264110847,3.2078,3516.3,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264110848,0.71128,3516.0,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264111056,3.2078,3514.9,3514.1,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1736264111254,3.2078,3514.9,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264111554,3.2078,3515.0,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264111744,3.49238,3515.0,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264111951,0.2846,3514.9,3514.5,41.08462]
["bitfinex-derivatives","ETHF0:USTF0",1736264112144,0.2846,3514.9,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264112341,3.2078,3515.0,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264112751,3.2078,3515.0,3514.5,41.08462]
["bitfinex-derivatives","ETHF0:USTF0",1736264112950,3.2078,3515.0,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264113149,3.49242,3514.6,3514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264113349,3.2078,3514.6,3512.8,5.7465]
["bitfinex-derivatives","ETHF0:USTF0",1736264113552,3.2078,3513.5,3512.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1736264113749,0.28474,3513.1,3512.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1736264114052,0.28474,3513.1,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264114253,3.49254,3513.1,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264114651,3.2078,3513.1,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264114845,3.2078,3514.1,3513.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264115054,3.2078,3514.1,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264116153,3.2078,3513.8,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264116350,3.2078,3513.8,3513.2,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1736264116351,0.28469,3513.7,3513.2,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1736264116655,3.49243,3514.4,3513.1,4.4066606]
["bitfinex-derivatives","ETHF0:USTF0",1736264116852,3.2078,3514.4,3513.1,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264117046,0.28465,3514.2,3513.1,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264117262,3.2078,3514.5,3513.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1736264117553,2.6389,3514.8,3513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264117750,3.2078,3514.2,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264118253,3.2078,3514.2,3513.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264118555,3.2078,3514.6,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264118760,3.2078,3514.6,3513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264118945,3.2078,3514.6,3512.9,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736264119259,0.28468,3513.9,3513.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736264119551,3.2078,3514.2,3512.9,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736264119552,3.2078,3514.2,3513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264119857,0.28467,3513.9,3513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264122457,3.08007979,3514.0,3512.4,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1736264122653,3.2078,3513.1,3512.3,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736264122956,3.2078,3513.1,3511.9,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1736264123154,0.28477,3512.8,3512.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1736264123357,0.28477,3512.8,3512.3,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1736264123561,0.28477,3512.8,3512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264124052,0.28485,3511.8,3511.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1736264124251,0.71193,3512.7,3511.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1736264124252,3.2078,3512.0,3511.4,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1736264124454,3.2078,3511.6,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264124654,3.2078,3512.2,3510.8,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736264124855,3.2078,3512.2,3510.8,4.20488]
["bitfinex-derivatives","ETHF0:USTF0",1736264125159,3.2078,3512.2,3511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264125455,3.49265,3511.6,3511.2,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1736264125656,3.49265,3511.6,3510.0,8.5857]
["bitfinex-derivatives","ETHF0:USTF0",1736264125657,3.4100906,3511.3,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264125861,2.268,3512.2,3510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264125862,3.2078,3510.8,3510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264126067,3.2078,3510.8,3510.7,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1736264126248,3.2078,3511.5,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264126449,4.1220706,3512.3,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264126664,0.28483,3511.9,3510.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1736264126957,3.2078,3512.1,3510.7,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736264127156,0.28485,3511.6,3511.2,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1736264127350,3.2078,3512.1,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264127662,3.2078,3512.1,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264127957,0.28483,3511.8,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264128356,5.28483,3511.8,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264128556,0.28492,3510.7,3510.4,3.49274]
["bitfinex-derivatives","ETHF0:USTF0",1736264128755,3.4100906,3511.3,3510.0,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1736264128954,3.2078,3511.4,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264129261,0.28491,3510.9,3510.2,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1736264129561,0.28491,3510.9,3509.3,6.17014404]
["bitfinex-derivatives","ETHF0:USTF0",1736264129562,3.2078,3511.5,3510.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264129761,0.2849,3511.0,3510.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264130059,3.2078,3511.1,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264130252,0.28492,3510.7,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264130558,0.28491,3510.8,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264130854,3.2078,3510.9,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264131056,0.35012,3510.8,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264131254,0.0652,3510.8,3510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264131457,0.28501,3509.6,3509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264131655,3.2078,3510.2,3508.3,0.14379086]
["bitfinex-derivatives","ETHF0:USTF0",1736264131864,3.2078,3510.2,3508.1,5.9651906]
["bitfinex-derivatives","ETHF0:USTF0",1736264131865,3.49281,3509.6,3508.9,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1736264132054,3.2078,3509.6,3509.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1736264132253,3.2078,3509.6,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264132457,0.28505,3509.1,3509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264132856,0.28505,3509.1,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264133051,3.2078,3508.8,3507.5,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736264133251,3.2078,3508.8,3507.2,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1736264133463,3.2078,3508.8,3508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264134155,3.2078,3509.9,3508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264134357,0.28503,3509.4,3508.7,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1736264134561,0.285,3509.7,3509.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1736264134757,0.28499,3509.8,3509.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1736264134959,3.2078,3509.9,3508.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1736264135161,3.49275,3510.4,3509.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1736264135357,3.49275,3510.4,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264135358,3.2078,3510.4,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264135562,3.2078,3511.0,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264135858,3.2078,3510.6,3509.3,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1736264136058,3.2078,3511.0,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264136259,3.2078,3511.0,3509.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1736264136260,3.2078,3511.4,3510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264136456,0.2278,3510.7,3510.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1736264136659,0.2278,3510.7,3510.6,5.28493]
["bitfinex-derivatives","ETHF0:USTF0",1736264136859,3.2078,3512.8,3511.0,0.28489]
["bitfinex-derivatives","ETHF0:USTF0",1736264137062,3.10337701,3513.1,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264137256,5.17229501,3513.7,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264137257,3.2078,3513.7,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264137557,0.28474,3512.9,3512.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264137957,5.1067,3512.9,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264138167,0.2848,3512.2,3511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264138359,3.2078,3512.7,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264138564,0.28476,3512.6,3511.8,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1736264138867,3.2078,3512.7,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264139056,3.2078,3512.3,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264139261,0.2848,3512.1,3512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264139570,0.2848,3512.1,3510.4,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1736264139571,3.4100906,3512.1,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264139864,0.28484,3511.7,3510.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1736264140166,5.4016,3512.5,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264140167,3.2078,3510.9,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264140464,0.28491,3510.8,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264140668,3.2078,3511.3,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264140857,0.28489,3511.1,3510.5,41.08493]
["bitfinex-derivatives","ETHF0:USTF0",1736264141056,3.2078,3511.3,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264141270,3.2078,3511.3,3510.7,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1736264141774,3.2078,3511.3,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264141775,3.2078,3511.8,3510.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1736264141968,3.49268,3511.3,3510.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1736264142168,0.28489,3511.1,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264142360,3.2078,3511.2,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264142665,3.2078,3511.4,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264142867,3.2078,3511.4,3510.8,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1736264143270,3.2078,3511.4,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264143462,3.4100906,3512.1,3510.6,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1736264143463,0.28487,3511.3,3510.6,0.28492]
["bitfinex-derivatives","ETHF0:USTF0",1736264143662,0.2849,3511.0,3510.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264144064,0.28489,3511.1,3510.5,41.08493]
["bitfinex-derivatives","ETHF0:USTF0",1736264144262,6.11355,3512.5,3510.5,41.08493]
["bitfinex-derivatives","ETHF0:USTF0",1736264144263,3.49262,3511.9,3511.3,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1736264144467,3.2078,3511.9,3510.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1736264145170,0.28483,3511.8,3510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264145372,0.28481,3512.1,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264145565,3.2078,3512.4,3511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264145764,3.2078,3512.0,3510.6,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1736264146069,3.2078,3511.6,3510.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1736264146467,3.4100906,3512.1,3510.6,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1736264146767,3.2078,3512.3,3510.6,3.42913314]
["bitfinex-derivatives","ETHF0:USTF0",1736264146972,3.2078,3512.3,3510.7,3.92009]
["bitfinex-derivatives","ETHF0:USTF0",1736264147270,0.28489,3511.1,3510.7,0.28491]
["bitfinex-derivatives","ETHF0:USTF0",1736264147467,3.2078,3511.1,3510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264147662,3.2078,3511.1,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264147663,0.71243,3510.1,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264147863,0.285,3509.7,3509.2,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1736264148064,0.28501,3509.7,3509.3,41.08503]
["bitfinex-derivatives","ETHF0:USTF0",1736264148259,3.2078,3510.2,3509.3,41.08503]
["bitfinex-derivatives","ETHF0:USTF0",1736264148466,3.2078,3510.2,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264148667,3.2078,3509.8,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264148974,3.49282,3509.4,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264150969,0.28506,3509.1,3508.7,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1736264151171,3.2078,3509.4,3509.0,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1736264151385,3.2078,3509.9,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264151872,3.4100906,3510.2,3508.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1736264152066,0.28498,3510.0,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264152271,3.4100906,3510.2,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264152478,6.6178906,3510.8,3509.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264152679,0.28495,3510.3,3510.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1736264152973,6.6178906,3510.8,3509.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1736264153179,6.6178906,3510.8,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264153373,0.71229,3510.7,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264153575,3.2078,3510.4,3510.0,0.28497]
["bitfinex-derivatives","ETHF0:USTF0",1736264153875,3.4100906,3510.8,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264154084,3.4100906,3510.8,3509.9,0.28498]
["bitfinex-derivatives","ETHF0:USTF0",1736264154379,0.28489,3511.1,3510.8,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1736264154674,0.28492,3510.7,3510.3,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1736264154876,3.2078,3510.9,3510.3,0.28494]
["bitfinex-derivatives","ETHF0:USTF0",1736264155080,3.2078,3510.9,3509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264155281,0.9972,3510.7,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264155473,0.28498,3510.0,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264155675,0.28498,3509.9,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264156174,3.49278,3509.9,3509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264156369,8.2078,3509.9,3508.1,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1736264156675,3.2078,3509.2,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264156870,3.2078,3509.7,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264157074,3.2078,3510.1,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264157273,3.2078,3509.7,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264157478,0.28502,3509.4,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264158282,3.60002,3509.4,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264158579,7.0101106,3509.4,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264158972,12.0101106,3509.4,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264159380,7.0101106,3509.4,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264159779,0.39222,3509.4,3509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264160176,0.1072,3509.4,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264160383,3.315,3509.4,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264160582,0.28504,3509.2,3508.8,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1736264160789,0.28504,3509.2,3508.8,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1736264160978,0.28504,3509.2,3508.9,0.28506]
["bitfinex-derivatives","ETHF0:USTF0",1736264161176,0.1072,3509.4,3509.3,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1736264161386,0.39222,3509.4,3509.2,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1736264161685,0.39222,3509.4,3508.1,3.48921]
["bitfinex-derivatives","ETHF0:USTF0",1736264161686,3.92038,3509.3,3508.1,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1736264161883,3.92038,3509.3,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264162080,3.92038,3509.3,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264162081,3.2078,3509.3,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264162287,0.28507,3508.8,3508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264162692,5.71268,3508.8,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264162983,0.28506,3508.9,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264163185,0.28506,3508.9,3508.7,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1736264163389,0.28507,3508.8,3508.6,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1736264163592,3.2078,3509.0,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264163891,3.2078,3509.1,3508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264164086,0.28486,3511.4,3509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264164286,0.28483,3511.8,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264164585,0.28488,3511.1,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264164792,3.2078,3511.4,3510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264165087,3.91983,3512.0,3510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264165278,3.2078,3511.6,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264165485,0.28495,3510.3,3509.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1736264165690,3.2078,3511.2,3511.1,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1736264165886,0.28485,3511.6,3511.1,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264166089,0.71191,3512.6,3510.5,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1736264166090,3.2078,3512.0,3510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264166391,0.28479,3512.3,3511.1,0.28488]
["bitfinex-derivatives","ETHF0:USTF0",1736264166585,0.28481,3512.0,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264166792,2.6646,3512.4,3511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264166982,2.6646,3512.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264167191,0.28483,3511.8,3511.2,0.28487]
["bitfinex-derivatives","ETHF0:USTF0",1736264167390,2.6646,3512.4,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264167589,0.28483,3511.9,3511.3,3.49267]
["bitfinex-derivatives","ETHF0:USTF0",1736264167787,2.94938,3512.4,3511.9,0.28482]
["bitfinex-derivatives","ETHF0:USTF0",1736264167988,6.6178906,3514.6,3512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264168188,5.3031,3514.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264168389,5.3031,3514.1,3512.2,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1736264168390,3.2078,3514.6,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264168588,3.2078,3514.6,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264168791,0.28469,3513.5,3512.9,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1736264169091,3.2078,3514.5,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264169690,3.2078,3514.5,3513.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1736264169691,0.28466,3513.9,3513.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1736264169886,3.2078,3514.0,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264170089,3.2078,3514.6,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264170292,2.6646,3514.9,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264170490,2.6646,3514.9,3513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264171197,2.6646,3514.9,3513.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1736264171198,3.2078,3515.9,3514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264171491,3.2078,3515.5,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264171692,0.28464,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264171886,0.28464,3514.1,3512.9,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264171887,3.2078,3515.1,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264172092,3.2078,3515.3,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264172292,2.5983,3515.5,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264172493,2.6103,3516.1,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264172693,2.6103,3516.1,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264172890,2.6103,3516.1,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264173094,3.2078,3516.9,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264173294,2.7162,3517.0,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264173497,2.7162,3517.0,3515.5,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264173498,3.2078,3516.9,3515.5,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264173690,0.28453,3515.5,3515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264173889,3.2078,3516.1,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264174099,0.28452,3515.6,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264174394,3.2078,3516.6,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264174600,5.924,3517.0,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264174799,2.7162,3517.0,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264174996,0.28448,3516.1,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264175195,2.7162,3517.0,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264175396,3.2078,3517.4,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264175594,3.2078,3517.0,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264175799,3.2078,3516.7,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264176100,0.28448,3516.1,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264176299,3.2078,3516.9,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264176690,0.28449,3516.0,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264176893,3.2078,3516.9,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264177094,0.28448,3516.1,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264177291,0.28451,3515.7,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264177499,3.2078,3515.7,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264177794,0.28464,3514.1,3513.5,5.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736264177995,0.7114,3515.2,3513.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264177996,3.2078,3513.7,3513.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264178298,2.7883,3516.1,3512.8,6.61340702]
["bitfinex-derivatives","ETHF0:USTF0",1736264178299,3.2078,3513.6,3512.8,6.61340702]
["bitfinex-derivatives","ETHF0:USTF0",1736264178499,3.2078,3513.2,3512.5,8.81787603]
["bitfinex-derivatives","ETHF0:USTF0",1736264178696,3.2078,3513.2,3512.1,2.65199412]
["bitfinex-derivatives","ETHF0:USTF0",1736264179095,3.2078,3513.2,3512.2,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736264179291,6.23663,3514.5,3512.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264179292,3.2078,3512.7,3512.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264179497,0.28478,3512.4,3511.9,0.28481]
["bitfinex-derivatives","ETHF0:USTF0",1736264179799,3.2078,3512.7,3511.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1736264180103,3.2078,3512.0,3511.0,41.0848]
["bitfinex-derivatives","ETHF0:USTF0",1736264180304,3.2078,3512.0,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264180696,0.28485,3511.5,3511.0,41.08488]
["bitfinex-derivatives","ETHF0:USTF0",1736264180897,3.2078,3512.0,3511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264181205,3.2078,3511.1,3509.7,6.61340702]
["bitfinex-derivatives","ETHF0:USTF0",1736264181394,0.28499,3509.8,3509.7,6.61340702]
["bitfinex-derivatives","ETHF0:USTF0",1736264182099,0.28499,3509.8,3509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264182400,5.0,3509.8,3508.3,6.61340702]
["bitfinex-derivatives","ETHF0:USTF0",1736264182600,6.6178906,3509.9,3508.3,6.61340702]
["bitfinex-derivatives","ETHF0:USTF0",1736264182601,3.2078,3508.8,3508.3,6.61340702]
["bitfinex-derivatives","ETHF0:USTF0",1736264182898,3.2078,3509.7,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264183098,3.2078,3510.2,3508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264183404,3.2078,3510.2,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264183700,0.285,3509.7,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264185109,3.2078,3509.8,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264185401,3.2078,3510.3,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264186095,3.49275,3510.3,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264186408,3.2078,3510.3,3510.2,0.28495]
["bitfinex-derivatives","ETHF0:USTF0",1736264186602,3.2078,3511.4,3510.2,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264187105,3.2078,3511.0,3510.5,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1736264187306,3.2078,3511.0,3510.2,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264187510,3.2078,3511.0,3510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264187700,3.2078,3511.0,3510.9,41.0849]
["bitfinex-derivatives","ETHF0:USTF0",1736264188202,3.2078,3512.3,3511.7,0.28483]
["bitfinex-derivatives","ETHF0:USTF0",1736264188403,3.2078,3512.2,3511.8,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264188605,3.2078,3512.2,3511.4,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1736264189011,3.2078,3513.2,3511.8,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264189209,3.2078,3513.2,3512.9,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1736264189415,3.2078,3513.2,3512.4,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264189598,3.2078,3514.3,3512.9,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264189904,3.2078,3514.3,3513.5,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264190108,3.2078,3514.5,3514.2,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1736264190300,0.28462,3514.4,3513.7,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1736264190507,3.49241,3514.5,3513.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1736264190705,3.2078,3514.5,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264190907,0.28461,3514.4,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264191302,5.28461,3514.4,3514.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264191505,5.0,3514.4,3512.8,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1736264191811,0.28469,3513.5,3512.8,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1736264192005,3.2078,3513.3,3512.8,8.545]
["bitfinex-derivatives","ETHF0:USTF0",1736264192411,3.2078,3513.3,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264192608,3.2078,3513.3,3512.9,41.08473]
["bitfinex-derivatives","ETHF0:USTF0",1736264192812,3.2078,3513.3,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264193409,3.2078,3513.3,3511.5,3.6948906]
["bitfinex-derivatives","ETHF0:USTF0",1736264193616,3.2078,3512.2,3511.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736264193808,3.2078,3511.8,3511.2,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1736264194004,3.2078,3512.2,3511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264194208,3.2078,3513.1,3511.5,44.4948906]
["bitfinex-derivatives","ETHF0:USTF0",1736264194415,3.2078,3512.7,3511.5,44.4948906]
["bitfinex-derivatives","ETHF0:USTF0",1736264194613,3.2078,3512.7,3512.3,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1736264194817,3.2078,3512.7,3512.4,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1736264195117,3.2078,3512.7,3512.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264195318,3.2078,3512.7,3512.3,0.28478]
["bitfinex-derivatives","ETHF0:USTF0",1736264195611,3.2078,3513.8,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264195811,3.2078,3513.8,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264196004,3.2078,3513.8,3513.4,0.28469]
["bitfinex-derivatives","ETHF0:USTF0",1736264196207,3.2078,3513.8,3512.7,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1736264196208,3.2078,3513.8,3513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264196411,3.2078,3514.3,3513.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1736264196614,3.2078,3514.3,3514.0,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1736264197018,3.49235,3515.3,3514.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1736264197207,3.2078,3514.9,3514.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1736264197411,3.2078,3515.1,3514.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1736264197609,3.2078,3514.7,3514.0,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1736264197805,3.49236,3515.1,3514.6,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1736264198020,3.2078,3514.7,3514.6,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1736264198214,0.28459,3514.8,3514.4,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1736264198519,3.2078,3515.1,3513.8,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264198520,0.28457,3515.0,3514.6,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1736264198818,0.28457,3514.9,3514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264199014,3.2078,3514.9,3513.3,6.6178906]
["bitfinex-derivatives","ETHF0:USTF0",1736264199310,3.2078,3514.6,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264199513,3.2078,3514.2,3513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264199716,0.28465,3514.0,3513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264199913,3.2078,3514.2,3512.5,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1736264200113,3.2078,3513.3,3512.3,6.6178906]
["bitfinex-derivatives","ETHF0:USTF0",1736264200312,3.2078,3513.7,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264200817,3.2078,3513.3,3513.1,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1736264201012,3.2078,3513.3,3513.2,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1736264201317,3.2078,3513.3,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264201516,0.28473,3513.0,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264201713,0.28472,3513.1,3512.7,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1736264201915,3.2078,3513.2,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264202721,3.2078,3513.2,3512.7,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1736264202911,3.2078,3513.2,3512.8,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1736264203111,3.2078,3513.2,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264203312,3.2078,3512.7,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264203622,3.2078,3512.7,3512.6,41.08476]
["bitfinex-derivatives","ETHF0:USTF0",1736264204410,3.2078,3512.7,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264204616,3.49255,3512.7,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264205211,3.2078,3512.7,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264205925,3.49255,3512.7,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264206418,3.2078,3512.7,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264206619,3.49255,3512.7,3512.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264206927,3.2078,3512.7,3512.6,41.08476]
["bitfinex-derivatives","ETHF0:USTF0",1736264207422,3.2078,3513.2,3513.1,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1736264207817,3.2078,3513.2,3512.0,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1736264207818,3.2078,3514.1,3513.8,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1736264208129,3.2078,3514.5,3514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264208319,3.2078,3514.1,3514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264209018,3.2078,3514.1,3514.0,41.08464]
["bitfinex-derivatives","ETHF0:USTF0",1736264209229,3.2078,3514.5,3514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264209419,3.2078,3515.1,3514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264209618,0.28455,3515.3,3514.3,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264209818,3.2078,3515.5,3514.3,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264210024,3.2078,3515.5,3515.3,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1736264210226,3.2078,3515.9,3514.8,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264210423,0.28454,3515.4,3515.0,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1736264210726,3.2078,3515.1,3514.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736264211022,3.2078,3514.7,3513.8,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264211227,3.2078,3514.3,3513.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736264211428,0.28464,3514.1,3513.3,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264211818,3.2078,3514.3,3513.6,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1736264212018,3.2078,3514.3,3514.0,41.08464]
["bitfinex-derivatives","ETHF0:USTF0",1736264212429,0.28464,3514.1,3514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264212830,3.2078,3514.3,3512.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1736264213127,2.625,3515.0,3513.2,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264213330,3.2078,3514.0,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264214128,3.2078,3514.0,3513.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1736264214323,3.2078,3514.0,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264214531,3.2078,3513.6,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264214838,3.2078,3513.6,3513.5,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1736264215040,3.2078,3514.0,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264215542,3.49245,3514.0,3513.8,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1736264215745,3.2078,3514.0,3513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264215935,3.2078,3514.0,3513.9,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1736264216439,3.2078,3514.1,3513.2,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264216641,0.28463,3514.2,3514.0,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1736264216843,3.2078,3514.1,3513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264217341,0.28462,3514.3,3514.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1736264217543,0.28463,3514.2,3514.0,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1736264217738,0.28461,3514.4,3513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264217935,0.28462,3514.4,3514.1,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1736264218135,0.28462,3514.4,3514.0,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1736264218337,0.71145,3514.9,3514.0,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1736264218338,3.2078,3514.9,3514.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1736264218536,3.2078,3515.3,3515.2,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1736264218936,3.2078,3515.8,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264219341,3.2078,3515.3,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264219543,3.2078,3515.3,3515.2,41.08455]
["bitfinex-derivatives","ETHF0:USTF0",1736264219847,3.49234,3515.3,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264220142,3.2078,3515.3,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264220349,3.2078,3515.4,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264220645,0.28454,3515.3,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264220843,3.2078,3515.4,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264221047,0.28454,3515.3,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264221342,3.2078,3515.4,3515.3,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1736264221537,3.2078,3515.9,3515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264221734,3.2078,3515.9,3515.8,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736264221936,3.2078,3515.9,3514.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1736264222140,3.2078,3516.3,3515.7,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264222340,3.2078,3516.8,3516.7,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1736264222848,0.28446,3516.3,3516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264223046,3.49226,3516.3,3516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264223239,8.2078,3516.3,3514.7,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264223445,8.2078,3516.3,3516.2,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1736264223446,3.2078,3516.3,3516.2,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1736264223844,3.2078,3516.3,3515.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1736264224147,5.2149,3516.7,3514.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736264224148,3.2078,3516.7,3516.6,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1736264224443,3.2078,3517.2,3517.1,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1736264224644,3.2078,3518.1,3517.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264224844,3.2078,3517.7,3517.6,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1736264225043,0.28436,3517.5,3516.9,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1736264225246,3.2078,3517.3,3516.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1736264225446,3.49218,3517.3,3517.0,41.0844]
["bitfinex-derivatives","ETHF0:USTF0",1736264225648,3.30216,3518.3,3517.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1736264225649,3.2078,3518.1,3517.2,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1736264225846,3.2078,3518.1,3517.0,44.2100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264226147,3.2078,3518.1,3517.1,4.1210806]
["bitfinex-derivatives","ETHF0:USTF0",1736264226351,3.2078,3517.2,3517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264226651,3.2078,3517.2,3517.1,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1736264226847,3.2078,3517.8,3517.5,0.28436]
["bitfinex-derivatives","ETHF0:USTF0",1736264227052,3.2078,3517.8,3517.7,0.28435]
["bitfinex-derivatives","ETHF0:USTF0",1736264227256,3.2078,3518.2,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264227442,3.2078,3518.2,3518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264227642,3.49211,3518.2,3518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264228042,3.2078,3518.2,3517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264228243,3.2078,3518.2,3517.2,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1736264228443,3.2078,3517.8,3516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264228650,3.2078,3517.8,3517.1,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1736264228846,3.2078,3517.4,3517.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1736264229050,3.2078,3517.4,3516.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736264229258,3.2078,3516.9,3516.6,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1736264229458,3.2078,3516.9,3515.6,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264229653,3.2078,3516.9,3515.9,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1736264229953,3.2078,3516.9,3515.6,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264229954,3.2078,3517.1,3517.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736264230353,3.2078,3517.1,3516.6,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264230657,3.2078,3517.1,3516.5,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1736264230658,3.2078,3516.8,3515.6,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264230948,3.2078,3516.3,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264231150,3.2078,3516.3,3515.0,2.97776843]
["bitfinex-derivatives","ETHF0:USTF0",1736264231151,3.49228,3516.2,3515.9,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1736264231349,3.2078,3516.2,3515.4,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1736264231548,3.2078,3516.2,3516.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1736264231945,3.2078,3516.2,3515.2,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1736264232147,3.49232,3515.6,3514.8,0.28458]
["bitfinex-derivatives","ETHF0:USTF0",1736264232453,3.2078,3515.2,3514.6,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1736264232653,3.2078,3515.2,3514.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1736264232842,3.2078,3516.2,3515.2,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1736264233048,3.2078,3516.7,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264233247,3.2078,3516.2,3516.1,0.28447]
["bitfinex-derivatives","ETHF0:USTF0",1736264233447,3.2078,3515.9,3515.1,6.0702906]
["bitfinex-derivatives","ETHF0:USTF0",1736264233650,3.2078,3516.2,3516.0,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1736264233950,3.2078,3516.2,3516.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1736264234155,3.2078,3516.2,3515.6,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264234448,3.2078,3516.2,3516.1,0.28448]
["bitfinex-derivatives","ETHF0:USTF0",1736264234644,3.2078,3516.2,3516.1,41.08448]
["bitfinex-derivatives","ETHF0:USTF0",1736264235054,3.2078,3517.2,3517.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736264235353,3.49216,3517.6,3517.4,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1736264235550,3.2078,3517.6,3517.3,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1736264235755,3.2078,3518.1,3518.0,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1736264235947,5.9862,3518.5,3518.4,0.28429]
["bitfinex-derivatives","ETHF0:USTF0",1736264236146,6.27049,3518.5,3518.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264236353,3.2078,3518.1,3518.0,0.28432]
["bitfinex-derivatives","ETHF0:USTF0",1736264236746,3.2078,3518.1,3517.5,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264236951,3.49215,3517.7,3517.3,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1736264237146,3.49215,3517.7,3516.6,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1736264237147,3.2078,3517.7,3516.6,0.89902905]
["bitfinex-derivatives","ETHF0:USTF0",1736264237355,0.28439,3517.2,3517.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736264237549,3.2078,3517.3,3517.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736264237550,3.49218,3517.3,3517.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736264237752,3.2078,3517.3,3517.1,0.28439]
["bitfinex-derivatives","ETHF0:USTF0",1736264238062,3.2078,3517.3,3516.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1736264238352,3.2078,3517.7,3516.5,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264238548,3.2078,3518.1,3516.5,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264238753,3.2078,3517.7,3516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264238954,3.2078,3516.9,3516.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264239155,3.2078,3516.9,3515.6,3.4926]
["bitfinex-derivatives","ETHF0:USTF0",1736264239156,3.2078,3516.4,3515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264239360,0.28447,3516.3,3515.4,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1736264239553,3.2078,3516.4,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264239755,3.2078,3515.9,3514.5,6.6178906]
["bitfinex-derivatives","ETHF0:USTF0",1736264239953,0.28459,3514.9,3514.0,4.1217206]
["bitfinex-derivatives","ETHF0:USTF0",1736264240148,3.2078,3515.0,3514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264240352,3.2078,3515.5,3514.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264240557,0.28452,3515.7,3515.4,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1736264240756,0.28458,3515.0,3514.7,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1736264240955,3.2078,3515.1,3514.2,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1736264241158,2.6336,3515.7,3514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264241358,2.6336,3515.7,3514.5,6.6178906]
["bitfinex-derivatives","ETHF0:USTF0",1736264241558,3.2078,3515.8,3515.7,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1736264241756,3.2078,3515.8,3515.0,4.1215306]
["bitfinex-derivatives","ETHF0:USTF0",1736264241956,3.2078,3515.8,3515.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264242171,3.2078,3516.2,3515.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264242361,3.2078,3516.3,3515.2,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1736264242558,3.2078,3516.3,3515.7,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1736264242762,0.2845,3516.0,3515.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1736264242964,0.28449,3516.2,3515.1,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1736264243157,0.28449,3516.2,3516.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736264243362,0.28449,3516.2,3515.5,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1736264243560,3.2078,3516.3,3515.1,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1736264243763,0.28451,3515.9,3515.7,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1736264243964,0.28452,3515.8,3515.6,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1736264244259,2.5253,3516.7,3515.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1736264244260,3.2078,3515.9,3515.8,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1736264244461,3.2078,3515.9,3515.8,41.08452]
["bitfinex-derivatives","ETHF0:USTF0",1736264245563,3.2078,3515.9,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264245759,3.49231,3515.9,3515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264245961,0.28455,3515.5,3515.2,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1736264246153,3.2078,3515.3,3514.5,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264246357,3.2078,3515.3,3515.1,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1736264246559,3.2078,3516.1,3514.7,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1736264246761,3.49233,3515.7,3515.4,0.28454]
["bitfinex-derivatives","ETHF0:USTF0",1736264246961,3.49233,3515.7,3515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264247168,3.2078,3515.7,3515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264247369,3.49233,3515.7,3515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264247864,0.28456,3515.3,3514.2,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1736264248059,3.2078,3515.7,3515.6,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1736264248264,3.2078,3515.7,3514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264248265,3.2078,3515.7,3514.2,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1736264248460,3.2078,3516.1,3516.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736264248656,3.2078,3516.1,3515.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264248861,3.2078,3516.1,3514.8,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1736264249062,3.2078,3516.1,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264249258,3.2078,3516.1,3516.0,41.0845]
["bitfinex-derivatives","ETHF0:USTF0",1736264249460,2.7463,3517.0,3516.9,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1736264249659,3.2078,3517.7,3516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264249968,3.2078,3517.7,3516.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1736264250363,3.2078,3517.7,3517.6,0.28437]
["bitfinex-derivatives","ETHF0:USTF0",1736264250662,0.28438,3517.6,3517.4,0.28438]
["bitfinex-derivatives","ETHF0:USTF0",1736264250870,0.28445,3516.7,3516.5,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1736264251165,3.2078,3516.6,3516.1,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1736264251368,2.7719,3518.2,3516.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736264251369,3.49229,3516.2,3516.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1736264251666,0.28441,3517.2,3516.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264251862,3.2078,3517.3,3516.8,0.28443]
["bitfinex-derivatives","ETHF0:USTF0",1736264252063,3.2078,3517.3,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264252262,0.28441,3517.2,3516.0,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264252467,3.2078,3517.3,3517.2,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736264253359,3.2078,3517.4,3516.8,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1736264253564,0.2844,3517.3,3517.0,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1736264253869,3.2078,3517.4,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264254068,3.2078,3516.7,3515.8,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1736264254263,3.2078,3516.7,3515.5,8.8528906]
["bitfinex-derivatives","ETHF0:USTF0",1736264254465,3.2078,3516.7,3515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264254663,3.2078,3516.7,3516.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1736264254861,0.28445,3516.5,3516.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1736264255066,0.28445,3516.5,3515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264255067,3.2078,3516.7,3515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264255267,0.28445,3516.5,3516.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1736264255472,3.2078,3516.7,3515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264256174,0.28445,3516.6,3516.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1736264256565,0.28446,3516.4,3516.0,0.28449]
["bitfinex-derivatives","ETHF0:USTF0",1736264256767,0.28444,3516.6,3516.4,0.28445]
["bitfinex-derivatives","ETHF0:USTF0",1736264256964,0.28441,3517.0,3516.8,0.28442]
["bitfinex-derivatives","ETHF0:USTF0",1736264257267,3.2078,3517.2,3517.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736264257465,3.2078,3517.2,3516.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1736264257667,0.28439,3517.3,3516.6,0.28444]
["bitfinex-derivatives","ETHF0:USTF0",1736264257867,3.2078,3517.3,3517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264258065,0.28439,3517.2,3517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264258968,5.28439,3517.2,3517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264259276,0.28445,3516.5,3516.3,0.28446]
["bitfinex-derivatives","ETHF0:USTF0",1736264259475,3.2078,3516.5,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264259671,3.2078,3516.5,3516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264259871,3.49225,3516.5,3516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264260274,3.2078,3516.5,3516.4,41.08446]
["bitfinex-derivatives","ETHF0:USTF0",1736264260475,3.49225,3516.5,3516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264260875,8.2078,3516.5,3515.1,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1736264261080,8.2078,3516.5,3514.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1736264261081,0.28457,3515.1,3514.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1736264261282,0.28457,3515.0,3514.8,0.28459]
["bitfinex-derivatives","ETHF0:USTF0",1736264261487,3.2078,3515.2,3515.0,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1736264261488,3.49236,3515.2,3515.0,0.28457]
["bitfinex-derivatives","ETHF0:USTF0",1736264261777,3.2078,3515.2,3515.1,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1736264261976,3.2078,3515.2,3515.1,41.08456]
["bitfinex-derivatives","ETHF0:USTF0",1736264262289,3.2078,3515.6,3515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264262572,3.2078,3515.2,3515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264262780,3.2078,3515.2,3515.1,41.08456]
["bitfinex-derivatives","ETHF0:USTF0",1736264262975,3.2078,3515.6,3515.5,0.28453]
["bitfinex-derivatives","ETHF0:USTF0",1736264263180,3.2078,3516.1,3514.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1736264263472,3.2078,3516.1,3514.9,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1736264263473,0.2845,3515.9,3514.9,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1736264263782,3.2078,3516.1,3515.0,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1736264263982,3.2078,3516.1,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264264179,0.28449,3516.0,3515.6,0.28452]
["bitfinex-derivatives","ETHF0:USTF0",1736264264476,0.28454,3515.4,3515.1,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1736264264679,3.2078,3515.2,3514.7,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1736264264879,3.2078,3515.2,3515.1,0.28456]
["bitfinex-derivatives","ETHF0:USTF0",1736264265075,3.2078,3515.6,3515.1,41.08456]
["bitfinex-derivatives","ETHF0:USTF0",1736264265280,3.2078,3515.4,3515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264265483,0.28455,3515.2,3515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264265777,5.28455,3515.2,3515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264265976,5.28455,3515.2,3513.5,11.734075]
["bitfinex-derivatives","ETHF0:USTF0",1736264265977,5.0,3515.2,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264266179,3.4924,3514.6,3514.4,0.28462]
["bitfinex-derivatives","ETHF0:USTF0",1736264266387,3.2078,3514.6,3514.5,0.28461]
["bitfinex-derivatives","ETHF0:USTF0",1736264266576,3.2078,3514.6,3514.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1736264266776,3.2078,3514.6,3513.6,4.39749642]
["bitfinex-derivatives","ETHF0:USTF0",1736264267082,3.2078,3514.2,3513.5,2.93461562]
["bitfinex-derivatives","ETHF0:USTF0",1736264267378,3.2078,3514.2,3514.1,41.08464]
["bitfinex-derivatives","ETHF0:USTF0",1736264267584,3.49244,3514.2,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264268278,3.2078,3514.2,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264268479,3.49244,3514.2,3514.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264268681,3.49244,3514.2,3512.7,4.63158]
["bitfinex-derivatives","ETHF0:USTF0",1736264268682,3.2078,3514.2,3512.7,4.63158]
["bitfinex-derivatives","ETHF0:USTF0",1736264268984,3.49244,3514.2,3513.9,0.28466]
["bitfinex-derivatives","ETHF0:USTF0",1736264269280,3.2078,3514.2,3514.1,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1736264269680,3.2078,3514.2,3513.3,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1736264269881,3.2078,3514.2,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264270181,3.2078,3514.2,3513.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1736264270376,3.49244,3514.2,3513.4,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1736264270581,3.2078,3514.2,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264270789,3.2078,3513.4,3512.7,0.1825421]
["bitfinex-derivatives","ETHF0:USTF0",1736264270977,3.2078,3513.8,3512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264271181,0.28467,3514.0,3513.8,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1736264271382,3.2078,3514.2,3514.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1736264271682,3.2078,3514.6,3513.7,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1736264271882,3.2078,3514.6,3513.5,3.91956]
["bitfinex-derivatives","ETHF0:USTF0",1736264271883,3.2078,3514.6,3514.5,0.28463]
["bitfinex-derivatives","ETHF0:USTF0",1736264272076,0.28464,3514.4,3514.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1736264272276,0.28464,3514.4,3513.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1736264272477,3.2078,3514.6,3514.1,0.28465]
["bitfinex-derivatives","ETHF0:USTF0",1736264272689,3.2078,3514.6,3514.2,0.28464]
["bitfinex-derivatives","ETHF0:USTF0",1736264272886,0.28465,3514.2,3513.9,0.28467]
["bitfinex-derivatives","ETHF0:USTF0",1736264273086,0.28465,3514.2,3513.0,3.12384594]
["bitfinex-derivatives","ETHF0:USTF0",1736264273087,3.2078,3514.2,3513.0,3.12384594]
["bitfinex-derivatives","ETHF0:USTF0",1736264273290,0.2847,3513.6,3513.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1736264273495,3.2078,3513.7,3512.8,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1736264273792,3.2078,3513.7,3512.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736264274086,3.2078,3513.3,3512.8,0.18754963]
["bitfinex-derivatives","ETHF0:USTF0",1736264274387,3.2078,3513.3,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264274584,0.28474,3513.1,3512.9,41.08475]
["bitfinex-derivatives","ETHF0:USTF0",1736264274783,0.28474,3513.0,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264274984,0.28473,3513.2,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264275184,3.2078,3513.8,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264275385,0.28471,3513.5,3513.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1736264275590,3.2078,3513.8,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264275792,3.2078,3513.9,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264275986,3.2078,3513.5,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264276188,0.28474,3513.1,3512.9,41.08475]
["bitfinex-derivatives","ETHF0:USTF0",1736264276389,3.2078,3513.5,3513.0,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1736264276592,0.28474,3513.1,3512.9,41.08475]
["bitfinex-derivatives","ETHF0:USTF0",1736264276790,0.28474,3513.0,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264277089,3.2078,3513.1,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264277292,0.28474,3513.0,3512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264277495,0.2848,3512.4,3511.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1736264277787,3.2078,3512.5,3511.3,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1736264277994,3.2078,3512.5,3511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264278287,3.2078,3513.0,3511.8,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264278598,3.2078,3513.0,3511.8,6.6178906]
["bitfinex-derivatives","ETHF0:USTF0",1736264278792,3.2078,3513.0,3512.6,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1736264278793,0.28476,3512.9,3512.6,0.28477]
["bitfinex-derivatives","ETHF0:USTF0",1736264279090,3.49255,3513.0,3512.3,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1736264279291,3.2078,3513.0,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264279490,3.2078,3513.4,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264279696,3.2078,3513.4,3512.5,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1736264279886,0.28471,3513.4,3512.5,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1736264280088,3.2078,3513.5,3513.3,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1736264280089,3.49251,3513.5,3513.3,0.28471]
["bitfinex-derivatives","ETHF0:USTF0",1736264280390,3.2078,3513.5,3512.5,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736264280591,3.2078,3513.9,3513.8,0.28468]
["bitfinex-derivatives","ETHF0:USTF0",1736264280785,0.28467,3513.9,3513.3,0.28472]
["bitfinex-derivatives","ETHF0:USTF0",1736264280994,3.2078,3513.9,3513.0,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1736264281289,3.2078,3514.3,3512.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1736264281597,0.71163,3514.2,3513.0,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1736264281791,3.2078,3513.5,3512.7,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1736264281996,0.28476,3512.9,3512.8,0.28475]
["bitfinex-derivatives","ETHF0:USTF0",1736264282190,3.2078,3513.1,3512.6,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1736264282389,0.28472,3513.3,3513.2,0.28473]
["bitfinex-derivatives","ETHF0:USTF0",1736264282694,3.2078,3513.7,3512.6,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1736264282896,3.2078,3513.3,3512.6,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1736264283095,0.28473,3513.2,3513.0,0.28474]
["bitfinex-derivatives","ETHF0:USTF0",1736264283397,3.2078,3513.3,3512.6,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1736264283398,3.2078,3513.3,3512.8,0.28476]
["bitfinex-derivatives","ETHF0:USTF0",1736264283596,3.2078,3512.9,3511.9,2.41618647]
["bitfinex-derivatives","ETHF0:USTF0",1736264283793,3.2078,3512.5,3511.5,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736264284193,3.2078,3512.5,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264284494,3.2078,3512.5,3512.4,0.28479]
["bitfinex-derivatives","ETHF0:USTF0",1736264284695,3.2078,3512.5,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264284897,3.2078,3511.7,3511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264285092,3.2078,3511.7,3510.6,8.87447867]
["bitfinex-derivatives","ETHF0:USTF0",1736264285293,3.2078,3511.3,3510.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1736264285592,3.2078,3510.7,3510.3,7.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736264285794,3.2078,3510.7,3509.9,4.43165244]
["bitfinex-derivatives","ETHF0:USTF0",1736264286095,0.28498,3510.1,3509.9,4.43165244]
["bitfinex-derivatives","ETHF0:USTF0",1736264286292,3.2078,3510.2,3509.9,4.43165244]
["bitfinex-derivatives","ETHF0:USTF0",1736264286496,3.49278,3510.2,3509.9,4.43165244]
["bitfinex-derivatives","ETHF0:USTF0",1736264286695,0.28498,3510.1,3509.9,4.43165244]
["bitfinex-derivatives","ETHF0:USTF0",1736264286898,3.2078,3510.2,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264287097,0.28498,3510.1,3509.7,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1736264287296,3.2078,3510.0,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264287496,3.2078,3510.0,3509.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1736264287691,3.2078,3510.0,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264287892,3.2078,3510.0,3509.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1736264288093,3.2078,3510.0,3509.0,5.5295134]
["bitfinex-derivatives","ETHF0:USTF0",1736264288400,3.2078,3509.5,3508.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1736264288601,0.28504,3509.4,3509.0,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1736264288795,3.2078,3509.1,3508.4,0.28512]
["bitfinex-derivatives","ETHF0:USTF0",1736264288995,3.2078,3509.1,3508.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1736264289302,3.49281,3509.8,3508.6,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1736264289509,3.2078,3509.8,3509.7,0.28501]
["bitfinex-derivatives","ETHF0:USTF0",1736264289803,3.2078,3509.8,3508.4,3.04968533]
["bitfinex-derivatives","ETHF0:USTF0",1736264289990,3.2078,3509.4,3508.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1736264290195,3.2078,3509.4,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264290390,3.2078,3509.4,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264291091,3.49284,3509.4,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264291292,3.2078,3509.4,3508.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264291501,3.2078,3509.8,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264291698,0.28501,3509.7,3509.3,0.28504]
["bitfinex-derivatives","ETHF0:USTF0",1736264291993,3.2078,3509.8,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264291994,3.2078,3509.8,3509.5,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1736264292201,3.2078,3509.8,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264292500,3.2078,3509.4,3508.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1736264292694,3.2078,3508.9,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264292902,3.2078,3508.9,3508.5,41.0851]
["bitfinex-derivatives","ETHF0:USTF0",1736264293100,3.2078,3508.9,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264293309,0.28507,3509.0,3508.6,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1736264293495,3.2078,3509.5,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264293703,3.2078,3509.5,3508.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1736264293903,3.2078,3509.5,3508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264294205,3.2078,3510.0,3508.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1736264294406,3.2078,3510.0,3508.7,5.6280906]
["bitfinex-derivatives","ETHF0:USTF0",1736264294805,3.49275,3510.5,3509.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1736264294998,3.49275,3510.5,3509.2,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264294999,3.2078,3510.5,3509.4,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1736264295193,2.6282,3511.4,3509.4,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1736264295194,3.49277,3510.2,3509.9,0.28499]
["bitfinex-derivatives","ETHF0:USTF0",1736264295400,3.2078,3510.2,3509.5,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1736264295603,3.2078,3509.7,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264295902,3.49281,3509.7,3509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264296408,3.2078,3509.7,3508.5,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1736264296607,3.2078,3510.4,3508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264296900,3.2078,3509.9,3509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264297108,0.28501,3509.8,3509.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1736264297302,3.4928,3509.9,3509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264297599,3.2078,3509.9,3509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264298005,3.4928,3509.9,3509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264298303,3.2078,3509.9,3509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264298701,3.2078,3509.9,3509.8,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1736264298897,0.28491,3511.0,3510.6,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1736264299198,0.28491,3511.0,3509.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1736264299199,3.2078,3510.9,3510.7,0.28493]
["bitfinex-derivatives","ETHF0:USTF0",1736264299397,3.2078,3511.3,3510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264299600,3.49271,3510.9,3510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264299805,0.28497,3510.3,3510.0,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1736264300003,3.2078,3510.5,3510.3,0.28496]
["bitfinex-derivatives","ETHF0:USTF0",1736264300206,0.28493,3510.8,3510.4,41.08495]
["bitfinex-derivatives","ETHF0:USTF0",1736264300509,3.2078,3510.8,3510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264300802,3.2078,3510.8,3509.9,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1736264301202,0.28497,3510.2,3509.9,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736264301403,0.28498,3510.0,3509.9,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736264301599,3.2078,3510.3,3509.6,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736264301915,3.2078,3509.9,3509.0,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1736264302207,3.2078,3509.9,3508.5,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1736264302208,3.2078,3509.9,3508.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1736264302408,3.2078,3510.3,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264302607,3.2078,3510.3,3508.7,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264302608,3.2078,3509.9,3509.6,0.28502]
["bitfinex-derivatives","ETHF0:USTF0",1736264302907,3.2078,3509.9,3509.4,0.28503]
["bitfinex-derivatives","ETHF0:USTF0",1736264303108,3.2078,3509.9,3508.7,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264303309,0.28504,3509.3,3509.1,0.28505]
["bitfinex-derivatives","ETHF0:USTF0",1736264303610,0.28504,3509.3,3508.5,5.97900727]
["bitfinex-derivatives","ETHF0:USTF0",1736264303611,0.2851,3508.7,3508.5,2.85891]
["bitfinex-derivatives","ETHF0:USTF0",1736264303798,3.2078,3508.9,3508.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736264304002,3.2078,3508.9,3508.8,0.28508]
["bitfinex-derivatives","ETHF0:USTF0",1736264304199,3.2078,3509.7,3508.5,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736264304417,3.2078,3509.7,3508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264304705,3.2078,3510.1,3509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264305005,0.28505,3509.2,3508.9,0.28507]
["bitfinex-derivatives","ETHF0:USTF0",1736264305204,3.2078,3509.5,3508.8,41.08508]
["bitfinex-derivatives","ETHF0:USTF0",1736264305410,3.2078,3509.5,3508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264305608,3.2078,3509.1,3508.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264305800,0.28512,3508.4,3507.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736264305998,3.2078,3508.3,3507.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736264306208,3.2078,3508.3,3507.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1736264306401,3.49294,3508.1,3507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264306802,3.49294,3508.1,3507.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1736264306803,3.2078,3508.1,3507.6,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1736264307109,1.42514,3509.6,3507.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1736264307110,0.2852,3507.4,3507.1,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1736264307310,0.71284,3508.2,3506.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1736264307311,0.28522,3507.2,3506.9,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1736264307506,3.2078,3507.3,3506.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736264307712,2.5406,3508.4,3503.0,8.01061456]
["bitfinex-derivatives","ETHF0:USTF0",1736264307713,0.28526,3506.6,3505.8,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736264308011,3.2078,3506.8,3506.0,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1736264308312,3.2078,3508.0,3506.7,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264308504,5.7484,3508.4,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264308706,0.28517,3507.8,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264309013,3.2078,3507.1,3505.2,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1736264309203,3.2078,3506.7,3505.3,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1736264309408,3.2078,3507.1,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264309611,3.2078,3507.3,3505.6,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264309913,0.28524,3506.8,3506.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1736264310212,3.2078,3507.3,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264310411,3.2078,3507.8,3507.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1736264310603,0.28517,3507.7,3506.5,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1736264310911,0.28517,3507.7,3507.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1736264311112,3.2078,3507.8,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264311302,3.49297,3507.8,3507.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1736264311506,3.2078,3507.8,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264311713,3.2078,3507.8,3506.9,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1736264311913,3.2078,3507.8,3507.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1736264312212,3.2078,3507.8,3506.9,3.92088]
["bitfinex-derivatives","ETHF0:USTF0",1736264312406,3.2078,3507.8,3506.8,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1736264312407,3.2078,3508.4,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264312609,3.2078,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264312808,3.2078,3508.4,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264313007,3.2078,3508.4,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264313202,0.28514,3508.1,3507.4,0.28519]
["bitfinex-derivatives","ETHF0:USTF0",1736264313414,0.28515,3508.0,3507.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1736264313604,0.28515,3508.1,3507.7,0.28517]
["bitfinex-derivatives","ETHF0:USTF0",1736264313806,0.28515,3508.1,3506.6,4.1232306]
["bitfinex-derivatives","ETHF0:USTF0",1736264313807,0.2852,3507.4,3507.0,0.28522]
["bitfinex-derivatives","ETHF0:USTF0",1736264314007,0.2852,3507.4,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264314008,3.2078,3507.4,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264314208,3.2078,3506.8,3505.6,3.20236446]
["bitfinex-derivatives","ETHF0:USTF0",1736264314409,0.28529,3506.3,3505.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1736264314713,3.2078,3506.8,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264315012,0.28527,3506.6,3506.3,0.28528]
["bitfinex-derivatives","ETHF0:USTF0",1736264315217,3.2078,3507.3,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264315412,3.2078,3507.3,3506.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264315617,0.28525,3506.8,3506.4,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1736264315818,3.2078,3507.3,3506.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1736264316124,3.2078,3507.3,3506.5,0.28527]
["bitfinex-derivatives","ETHF0:USTF0",1736264316411,3.2078,3507.3,3506.6,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1736264316611,0.2853,3506.1,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264316813,3.2078,3506.7,3506.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1736264316814,0.28528,3506.4,3506.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1736264317016,3.2078,3506.7,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264317213,3.4100906,3507.5,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264317214,3.2078,3506.3,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264317418,0.2853,3506.1,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264318810,3.2078,3506.3,3504.9,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1736264319011,0.28538,3505.1,3504.8,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1736264319222,3.2078,3505.6,3504.5,0.1956762]
["bitfinex-derivatives","ETHF0:USTF0",1736264319413,0.28539,3505.0,3504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264320112,0.28539,3505.0,3504.4,1.34650374]
["bitfinex-derivatives","ETHF0:USTF0",1736264320113,0.28543,3504.5,3504.4,1.34650374]
["bitfinex-derivatives","ETHF0:USTF0",1736264320308,3.2078,3505.0,3504.4,1.34650374]
["bitfinex-derivatives","ETHF0:USTF0",1736264320625,3.2078,3505.6,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264320918,3.2078,3505.6,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264321116,3.49315,3505.6,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264321321,0.28534,3505.6,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264321622,3.2078,3506.0,3505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264321817,0.28526,3506.7,3505.7,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1736264322114,3.2078,3506.9,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264322314,3.2078,3506.9,3506.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1736264322515,3.2078,3508.1,3506.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1736264322716,3.2078,3508.1,3506.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1736264323023,3.49297,3507.7,3507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264323211,0.28522,3507.1,3507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264323519,3.2078,3507.3,3505.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1736264323726,3.2078,3506.9,3505.4,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1736264323910,0.2853,3506.1,3505.4,5.45856]
["bitfinex-derivatives","ETHF0:USTF0",1736264324217,0.28537,3505.3,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264324525,3.2078,3505.6,3504.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264324716,0.28536,3505.4,3504.8,44.2932]
["bitfinex-derivatives","ETHF0:USTF0",1736264324916,3.2078,3506.0,3504.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264325216,3.2078,3506.0,3504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264325418,0.28537,3505.3,3504.9,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1736264325618,0.28538,3505.2,3504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264325915,0.28538,3505.1,3504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264326115,0.71332,3505.8,3504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264326317,3.2078,3506.0,3504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264326711,0.28533,3505.8,3505.5,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1736264326916,0.28535,3505.5,3505.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1736264327112,3.2078,3506.0,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264327722,0.7133,3505.9,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264327918,3.2078,3506.6,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264328117,3.2078,3506.6,3505.7,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264328916,3.2078,3506.6,3505.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1736264329123,0.2853,3506.2,3505.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1736264329320,3.2078,3507.0,3505.7,3.4100906]
["bitfinex-derivatives","ETHF0:USTF0",1736264329520,0.28527,3506.5,3506.2,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1736264329826,3.2078,3507.0,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264330019,3.2078,3507.7,3506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264330216,0.28523,3507.0,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264331620,0.71313,3506.8,3505.9,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1736264331823,0.28529,3506.3,3505.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1736264332018,3.2078,3506.6,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264332224,0.28529,3506.3,3506.0,41.08531]
["bitfinex-derivatives","ETHF0:USTF0",1736264332420,0.2853,3506.1,3506.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264332619,0.28533,3505.9,3505.6,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1736264332923,0.28532,3505.9,3505.6,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1736264333425,3.2078,3506.1,3505.6,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736264333928,3.2078,3507.5,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264334123,0.28525,3506.8,3506.5,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1736264334323,0.28525,3506.8,3506.6,0.28526]
["bitfinex-derivatives","ETHF0:USTF0",1736264334531,0.28524,3506.9,3506.7,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1736264334727,0.28524,3507.0,3506.7,0.28525]
["bitfinex-derivatives","ETHF0:USTF0",1736264334927,0.28523,3507.0,3506.8,0.28524]
["bitfinex-derivatives","ETHF0:USTF0",1736264335131,3.2078,3508.0,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264335332,3.2078,3507.2,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264335530,3.4100906,3508.7,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264335531,3.2078,3507.6,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264335826,0.28523,3507.0,3506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264336729,0.71306,3507.1,3505.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1736264336922,0.28528,3506.4,3505.6,5.02084]
["bitfinex-derivatives","ETHF0:USTF0",1736264337122,3.2078,3506.5,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264337330,0.28536,3505.4,3505.0,3.49319]
["bitfinex-derivatives","ETHF0:USTF0",1736264337526,3.49314,3505.7,3504.7,0.28541]
["bitfinex-derivatives","ETHF0:USTF0",1736264337734,3.2078,3505.7,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264337927,3.2078,3506.1,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264338233,0.28531,3506.1,3505.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1736264338428,3.2078,3506.3,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264338731,0.71325,3506.2,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264338931,3.2078,3506.3,3505.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1736264338932,0.28532,3505.9,3505.6,0.28534]
["bitfinex-derivatives","ETHF0:USTF0",1736264339136,3.49309,3506.3,3506.1,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1736264339324,0.28529,3506.2,3505.8,0.28532]
["bitfinex-derivatives","ETHF0:USTF0",1736264339529,3.2078,3506.3,3505.4,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1736264339730,3.2078,3506.3,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264339931,0.28529,3506.2,3505.8,2.88892]
["bitfinex-derivatives","ETHF0:USTF0",1736264340228,3.2078,3506.3,3505.8,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1736264340538,0.28529,3506.2,3505.8,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1736264340752,3.2078,3506.3,3505.8,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1736264341220,3.2568,3505.9,3505.5,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736264341424,0.28537,3505.3,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264341622,3.2078,3505.9,3505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264341824,0.28528,3506.4,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264342128,0.28528,3506.4,3506.1,0.28529]
["bitfinex-derivatives","ETHF0:USTF0",1736264342335,0.2853,3506.2,3505.9,0.28531]
["bitfinex-derivatives","ETHF0:USTF0",1736264342529,3.2078,3506.2,3505.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1736264342834,0.71326,3506.1,3505.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1736264343133,3.2078,3506.2,3505.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1736264343334,0.28532,3505.9,3505.7,0.28533]
["bitfinex-derivatives","ETHF0:USTF0",1736264343527,3.2078,3506.2,3505.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1736264343834,0.28534,3505.6,3505.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1736264344327,3.4100906,3506.8,3504.6,6.52495]
["bitfinex-derivatives","ETHF0:USTF0",1736264344328,0.28536,3505.4,3505.2,0.28537]
["bitfinex-derivatives","ETHF0:USTF0",1736264344524,6.6178906,3505.3,3504.4,1.34650374]
["bitfinex-derivatives","ETHF0:USTF0",1736264344725,6.9033206,3504.5,3504.4,0.50804374]
["bitfinex-derivatives","ETHF0:USTF0",1736264345135,0.71363,3504.3,3503.5,4.39368891]
["bitfinex-derivatives","ETHF0:USTF0",1736264345336,3.2078,3503.7,3503.5,4.39368891]
["bitfinex-derivatives","ETHF0:USTF0",1736264345530,3.2078,3504.5,3503.5,4.39368891]
["bitfinex-derivatives","ETHF0:USTF0",1736264345837,4.1235906,3505.0,3503.5,4.39368891]
["bitfinex-derivatives","ETHF0:USTF0",1736264345838,3.2078,3504.1,3503.5,4.39368891]
["bitfinex-derivatives","ETHF0:USTF0",1736264346539,3.2078,3504.5,3503.6,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1736264346744,3.2078,3504.5,3503.5,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1736264346745,3.2078,3505.1,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264346937,0.28539,3505.0,3504.5,0.28542]
["bitfinex-derivatives","ETHF0:USTF0",1736264347247,3.2078,3504.7,3503.8,0.28548]
["bitfinex-derivatives","ETHF0:USTF0",1736264347449,3.2078,3504.7,3503.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736264347740,0.28544,3504.4,3503.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736264347945,0.71344,3505.3,3503.6,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1736264347946,0.28546,3504.2,3503.6,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1736264348146,0.28547,3504.1,3503.7,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1736264348343,3.2078,3504.1,3503.6,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1736264348549,3.2078,3504.1,3503.4,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736264348742,3.2078,3503.6,3502.9,2.7266]
["bitfinex-derivatives","ETHF0:USTF0",1736264349252,3.2078,3504.1,3503.7,0.28549]
["bitfinex-derivatives","ETHF0:USTF0",1736264349547,3.2078,3504.1,3503.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1736264349548,0.28552,3503.4,3503.0,0.28555]
["bitfinex-derivatives","ETHF0:USTF0",1736264349842,0.2855,3503.7,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264350144,3.2078,3504.0,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264350342,3.49332,3503.4,3503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264351042,3.49332,3503.4,3502.5,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1736264351043,0.28561,3502.4,3501.9,0.28564]
["bitfinex-derivatives","ETHF0:USTF0",1736264351246,3.2078,3502.3,3501.0,8.78737783]
["bitfinex-derivatives","ETHF0:USTF0",1736264351444,3.2078,3502.3,3494.8,51.373]
["bitfinex-derivatives","ETHF0:USTF0",1736264351445,0.28583,3499.7,3496.3,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1736264351639,0.28583,3499.7,3495.0,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1736264351640,64.7829,3502.2,3493.8,22.97246603]
["bitfinex-derivatives","ETHF0:USTF0",1736264351641,3.2078,3494.4,3493.8,22.97246603]
["bitfinex-derivatives","ETHF0:USTF0",1736264351843,6.65209587,3493.9,3492.3,22.5933024]
["bitfinex-derivatives","ETHF0:USTF0",1736264352143,2.82961934,3499.6,3489.2,35.3029514]
["bitfinex-derivatives","ETHF0:USTF0",1736264352144,3.44429587,3492.4,3489.2,35.3029514]
["bitfinex-derivatives","ETHF0:USTF0",1736264352340,3.44429587,3492.4,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264352341,3.44429587,3490.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264352540,3.44429587,3490.8,3485.3,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1736264352541,6.65209587,3487.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264352745,6.65209587,3487.8,3482.5,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1736264352746,6.65209587,3485.7,3482.5,0.71809]
["bitfinex-derivatives","ETHF0:USTF0",1736264352943,3.2078,3485.3,3482.7,19.08207235]
["bitfinex-derivatives","ETHF0:USTF0",1736264353141,3.2078,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264353343,3.44429587,3487.2,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264353655,3.2078,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264353945,3.2078,3487.5,3487.4,5.06522546]
["bitfinex-derivatives","ETHF0:USTF0",1736264354142,3.2078,3487.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264354340,3.2078,3487.5,3482.5,6.40735235]
["bitfinex-derivatives","ETHF0:USTF0",1736264354341,2.87029,3485.1,3482.5,6.40735235]
["bitfinex-derivatives","ETHF0:USTF0",1736264354540,3.7061383,3487.4,3482.5,6.40735235]
["bitfinex-derivatives","ETHF0:USTF0",1736264354541,3.2078,3483.5,3483.0,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1736264354742,3.2078,3486.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264354941,3.2078,3486.4,3482.6,3.65900519]
["bitfinex-derivatives","ETHF0:USTF0",1736264354942,0.40225982,3488.6,3487.2,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1736264355141,0.40225982,3488.6,3483.1,6.52775373]
["bitfinex-derivatives","ETHF0:USTF0",1736264355142,3.2078,3483.0,3474.6,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1736264355343,0.71768,3484.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264355537,3.2078,3485.7,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264355749,0.71714,3487.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264355951,5.06522546,3485.4,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264356144,0.2873,3481.6,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264356346,3.2078,3479.9,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264356544,3.2078,3479.9,3477.8,43.73583765]
["bitfinex-derivatives","ETHF0:USTF0",1736264356846,3.41645467,3481.1,3481.0,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1736264357050,3.41645467,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264357246,3.2078,3482.5,3481.0,82.57240133]
["bitfinex-derivatives","ETHF0:USTF0",1736264357453,3.2078,3482.4,3481.3,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1736264357646,0.28714,3483.6,3482.0,5.06522546]
["bitfinex-derivatives","ETHF0:USTF0",1736264357842,0.28714,3483.6,3481.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1736264357843,0.09749762,3529.9,3483.0,2.17846416]
["bitfinex-derivatives","ETHF0:USTF0",1736264358145,5.06522546,3489.2,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264358346,0.09749762,3529.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264358347,3.2078,3486.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264358556,0.28724,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264358748,3.2078,3486.5,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264358944,5.06522546,3487.1,3481.8,3.12137883]
["bitfinex-derivatives","ETHF0:USTF0",1736264358945,5.06522546,3487.4,3481.8,3.12137883]
["bitfinex-derivatives","ETHF0:USTF0",1736264359146,8.59,3487.3,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264359352,3.2078,3487.7,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264359547,3.2078,3488.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264359748,3.2078,3488.7,3481.8,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1736264359749,0.28684,3487.3,3487.2,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1736264360051,0.71665,3489.5,3481.9,2.41275293]
["bitfinex-derivatives","ETHF0:USTF0",1736264360052,0.71654,3490.1,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264360248,0.05730659,3490.0,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264360446,0.05730659,3490.0,3489.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1736264360447,0.71658,3489.9,3489.0,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1736264360645,0.28677,3488.1,3486.8,11.90034]
["bitfinex-derivatives","ETHF0:USTF0",1736264360954,3.2078,3489.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264361145,3.2078,3488.7,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264361348,3.2078,3488.7,3482.8,8.595]
["bitfinex-derivatives","ETHF0:USTF0",1736264361349,0.28678,3488.0,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264361551,3.70848291,3488.6,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264361748,3.2078,3489.7,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264362050,3.2078,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264362255,0.28667,3489.4,3489.2,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1736264362449,3.2078,3490.0,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264362959,3.2078,3490.0,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264363251,0.2869,3486.5,3485.6,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1736264363452,0.2869,3486.5,3482.8,0.2078749]
["bitfinex-derivatives","ETHF0:USTF0",1736264363453,3.2078,3487.2,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264363655,0.28703,3485.0,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264363950,3.2078,3486.8,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264364153,3.2078,3487.2,3486.2,14.76674]
["bitfinex-derivatives","ETHF0:USTF0",1736264364354,5.07552442,3486.7,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264364555,5.07552442,3486.7,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264364556,0.28697,3485.8,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264364754,5.07552442,3485.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264365054,5.07552442,3486.9,3485.6,14.76674]
["bitfinex-derivatives","ETHF0:USTF0",1736264365254,5.07552442,3486.9,3483.5,55.65860133]
["bitfinex-derivatives","ETHF0:USTF0",1736264365255,5.07552442,3486.9,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264365451,3.2078,3486.6,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264365652,0.28699,3485.6,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264365856,0.71689,3488.4,3483.5,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1736264365857,3.2078,3485.4,3483.5,11.8068]
["bitfinex-derivatives","ETHF0:USTF0",1736264366054,5.07552442,3484.1,3482.9,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736264366256,5.07552442,3484.1,3477.8,2.92154632]
["bitfinex-derivatives","ETHF0:USTF0",1736264366257,3.2078,3480.7,3477.8,1.48343632]
["bitfinex-derivatives","ETHF0:USTF0",1736264366561,3.2078,3477.9,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264366856,5.07552442,3477.9,3476.4,49.38963766]
["bitfinex-derivatives","ETHF0:USTF0",1736264367051,3.2078,3477.8,3476.4,49.38963766]
["bitfinex-derivatives","ETHF0:USTF0",1736264367247,3.2078,3479.2,3477.5,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1736264367456,3.2078,3478.2,3476.5,3.18530451]
["bitfinex-derivatives","ETHF0:USTF0",1736264367756,3.2078,3478.5,3476.5,46.18183766]
["bitfinex-derivatives","ETHF0:USTF0",1736264368059,3.2078,3478.5,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264368255,3.2078,3478.0,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264368556,3.2078,3478.0,3474.9,6.80187158]
["bitfinex-derivatives","ETHF0:USTF0",1736264368557,3.2078,3475.2,3468.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1736264368856,3.2078,3472.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264369061,3.2078,3471.1,3469.8,0.20336787]
["bitfinex-derivatives","ETHF0:USTF0",1736264369251,3.2078,3470.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264369459,1.43985,3473.7,3465.9,1.01032]
["bitfinex-derivatives","ETHF0:USTF0",1736264369460,6.80187158,3469.3,3468.5,0.30336787]
["bitfinex-derivatives","ETHF0:USTF0",1736264369659,0.28844,3467.9,3466.1,0.01045971]
["bitfinex-derivatives","ETHF0:USTF0",1736264369953,8.24356158,3469.3,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264369954,3.2078,3463.7,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264370157,3.2078,3462.1,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264370354,3.2078,3460.2,3458.3,31.46632189]
["bitfinex-derivatives","ETHF0:USTF0",1736264370552,3.2078,3460.2,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264370553,3.2078,3458.4,3457.7,21.10742274]
["bitfinex-derivatives","ETHF0:USTF0",1736264370754,0.28927,3458.0,3456.1,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1736264370952,3.2078,3456.2,3455.3,10.5192867]
["bitfinex-derivatives","ETHF0:USTF0",1736264371159,3.2078,3458.3,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264371348,3.2078,3455.3,3449.9,0.20424139]
["bitfinex-derivatives","ETHF0:USTF0",1736264371550,3.2078,3455.7,3452.2,13.7270867]
["bitfinex-derivatives","ETHF0:USTF0",1736264371860,3.2078,3455.7,3453.7,6.80187158]
["bitfinex-derivatives","ETHF0:USTF0",1736264372056,3.2078,3455.7,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264372057,3.2078,3455.1,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264372261,3.75083117,3455.6,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264372262,3.2078,3452.6,3452.3,10.0000064]
["bitfinex-derivatives","ETHF0:USTF0",1736264372456,3.2078,3452.6,3449.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264372457,3.2078,3451.9,3449.0,15.50072243]
["bitfinex-derivatives","ETHF0:USTF0",1736264372755,51.7263,3463.5,3452.4,6.22385319]
["bitfinex-derivatives","ETHF0:USTF0",1736264372756,3.79375318,3454.8,3452.4,6.22385319]
["bitfinex-derivatives","ETHF0:USTF0",1736264372957,3.79375318,3456.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264373155,5.0,3456.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264373359,3.2078,3455.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264373558,0.05786702,3456.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264373774,3.2078,3457.7,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264374055,3.2078,3456.0,3452.6,3.20989925]
["bitfinex-derivatives","ETHF0:USTF0",1736264374255,3.23601299,3457.6,3452.6,1.985242]
["bitfinex-derivatives","ETHF0:USTF0",1736264374464,3.23601299,3457.6,3446.9,47.323]
["bitfinex-derivatives","ETHF0:USTF0",1736264374465,3.2078,3454.4,3443.0,47.323]
["bitfinex-derivatives","ETHF0:USTF0",1736264374662,3.2078,3451.0,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264374956,14.46517,3457.7,3446.4,6.80187158]
["bitfinex-derivatives","ETHF0:USTF0",1736264374957,0.28994,3450.0,3448.7,2.98370501]
["bitfinex-derivatives","ETHF0:USTF0",1736264375152,3.2078,3448.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264375353,3.2078,3449.7,3448.6,2.98370501]
["bitfinex-derivatives","ETHF0:USTF0",1736264375553,0.28996,3449.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264375754,6.80187158,3455.3,3449.2,2.98370501]
["bitfinex-derivatives","ETHF0:USTF0",1736264375951,3.2078,3450.6,3450.1,2.98370501]
["bitfinex-derivatives","ETHF0:USTF0",1736264376164,3.2078,3451.0,3449.9,49.459]
["bitfinex-derivatives","ETHF0:USTF0",1736264376353,1.44708,3456.3,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264376558,0.28933,3457.3,3454.2,2.11565501]
["bitfinex-derivatives","ETHF0:USTF0",1736264376754,0.05785028,3457.2,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264376956,0.05785028,3457.2,3452.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1736264376957,0.7224,3461.7,3459.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264377156,3.2078,3462.9,3459.4,8.588612]
["bitfinex-derivatives","ETHF0:USTF0",1736264377459,3.2078,3462.9,3454.7,51.956]
["bitfinex-derivatives","ETHF0:USTF0",1736264377460,14.42814,3466.5,3460.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264377657,0.72173,3464.9,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264377852,3.2078,3468.3,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264378058,4.31480479,3483.7,3460.3,11.55715308]
["bitfinex-derivatives","ETHF0:USTF0",1736264378059,0.72163,3465.4,3464.9,4.971272]
["bitfinex-derivatives","ETHF0:USTF0",1736264378355,0.72129,3467.0,3463.4,4.971272]
["bitfinex-derivatives","ETHF0:USTF0",1736264378356,0.04674361,3466.4,3463.4,4.971272]
["bitfinex-derivatives","ETHF0:USTF0",1736264378560,0.04674361,3466.4,3463.5,2.66854505]
["bitfinex-derivatives","ETHF0:USTF0",1736264378759,0.04674361,3466.4,3463.6,0.05774338]
["bitfinex-derivatives","ETHF0:USTF0",1736264378955,0.72146,3466.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264379156,0.04674361,3466.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264379359,0.04674361,3466.4,3463.9,3.06287902]
["bitfinex-derivatives","ETHF0:USTF0",1736264379558,0.04674361,3466.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264379753,0.04674361,3466.4,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264379962,0.04674361,3466.4,3464.3,0.05773172]
["bitfinex-derivatives","ETHF0:USTF0",1736264379963,0.04674361,3466.4,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264380156,0.04674361,3466.4,3464.7,0.05772505]
["bitfinex-derivatives","ETHF0:USTF0",1736264380157,0.04674361,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264380358,3.2078,3467.9,3466.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736264380561,3.2078,3467.9,3467.2,4.63593839]
["bitfinex-derivatives","ETHF0:USTF0",1736264380867,0.2885,3467.2,3467.1,2.83866839]
["bitfinex-derivatives","ETHF0:USTF0",1736264381057,0.2885,3467.2,3467.1,2.25414839]
["bitfinex-derivatives","ETHF0:USTF0",1736264381361,0.7207,3469.9,3467.1,1.96564839]
["bitfinex-derivatives","ETHF0:USTF0",1736264381662,3.2078,3469.2,3467.1,1.96564839]
["bitfinex-derivatives","ETHF0:USTF0",1736264382363,3.2078,3469.2,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264382761,3.2078,3470.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264382959,3.2078,3470.1,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264383162,3.2078,3471.7,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264383367,3.2078,3471.1,3468.9,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736264383662,3.2078,3473.0,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264383857,3.92794,3472.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264384061,0.2881,3472.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264384264,0.28801,3473.0,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264384464,3.2078,3472.8,3470.8,0.0576236]
["bitfinex-derivatives","ETHF0:USTF0",1736264384665,3.2078,3471.4,3470.8,0.0576236]
["bitfinex-derivatives","ETHF0:USTF0",1736264384864,3.2078,3470.6,3468.3,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1736264385063,1.28081991,3486.7,3463.0,51.963]
["bitfinex-derivatives","ETHF0:USTF0",1736264385064,3.2078,3468.7,3465.1,11.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736264385265,6.94394073,3474.5,3465.1,11.2776]
["bitfinex-derivatives","ETHF0:USTF0",1736264385266,3.2078,3467.4,3466.9,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736264385565,3.2078,3465.5,3462.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736264385759,3.2078,3463.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264385965,3.2078,3462.0,3461.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264386166,3.2078,3461.6,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264386365,0.0323,3475.2,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264386366,3.2078,3461.9,3461.8,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1736264386568,3.2078,3464.2,3461.1,3.07852996]
["bitfinex-derivatives","ETHF0:USTF0",1736264386764,3.2078,3464.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264386961,3.2078,3466.2,3466.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736264387160,3.2078,3466.2,3462.4,8.7137634]
["bitfinex-derivatives","ETHF0:USTF0",1736264387161,3.2078,3466.2,3464.7,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1736264387362,3.2078,3466.7,3464.8,8.71372338]
["bitfinex-derivatives","ETHF0:USTF0",1736264387565,3.2078,3466.7,3465.0,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1736264387764,3.2078,3468.5,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264387963,8.6688,3470.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264388173,3.2078,3469.3,3468.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736264388468,2.62507,3469.3,3469.2,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736264388664,2.94327,3469.3,3468.0,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736264388966,8.6688,3468.5,3466.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736264389161,3.2078,3468.1,3467.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736264389367,3.2078,3468.1,3467.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736264389572,2.48332,3468.1,3467.9,5.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736264389773,3.2078,3470.1,3468.0,3.18876499]
["bitfinex-derivatives","ETHF0:USTF0",1736264389973,3.2078,3469.7,3468.0,3.47756499]
["bitfinex-derivatives","ETHF0:USTF0",1736264390266,3.2078,3469.3,3467.8,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1736264390466,3.2078,3470.7,3468.3,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1736264390669,8.6688,3470.0,3468.1,3.2843973]
["bitfinex-derivatives","ETHF0:USTF0",1736264390865,3.2078,3470.5,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264391067,3.2078,3470.5,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264391267,3.2078,3471.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264391468,3.2078,3471.4,3471.3,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736264391772,2.7261,3475.2,3471.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736264391773,8.6688,3472.0,3471.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736264392067,3.2078,3468.1,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264392261,3.2078,3467.1,3467.0,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736264392464,8.6688,3467.7,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264392660,3.2078,3466.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264392862,3.2078,3466.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264393066,3.2078,3467.1,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264393262,11.92723785,3613.2,3464.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736264393263,3.2078,3467.7,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264393467,0.30523533,3475.3,3465.6,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1736264393468,3.2078,3468.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264393668,8.5688,3468.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264393871,2.54996,3469.1,3469.0,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736264394169,3.2078,3470.5,3470.4,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1736264394365,0.3182,3470.9,3470.8,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736264394568,7.87544,3471.0,3470.8,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1736264394764,7.87544,3471.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264394765,7.87544,3471.5,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264394968,3.2078,3472.0,3469.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736264394969,7.87544,3471.7,3471.5,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736264395163,0.3182,3472.0,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264395370,3.2078,3471.3,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264395571,7.87544,3469.7,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264395771,3.2078,3468.9,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264395973,11.08324,3468.2,3468.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736264396171,2.4413,3468.2,3468.0,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736264396366,0.28817,3471.2,3469.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736264396566,7.87544,3467.9,3467.5,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736264396767,3.2078,3467.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264397068,3.2078,3469.1,3468.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736264397268,3.2078,3469.1,3467.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736264397473,11.08324,3468.4,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264397669,3.2078,3469.3,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264397871,7.87544,3469.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264398065,3.2078,3470.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264398269,11.08324,3471.2,3470.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1736264398470,3.2078,3471.6,3469.6,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1736264398670,2.4578,3472.6,3472.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736264399067,3.2078,3473.1,3472.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736264399383,7.87544,3473.2,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264399577,3.2078,3472.8,3470.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736264399884,3.2078,3472.8,3472.4,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736264400071,3.2078,3472.8,3470.8,3.48017855]
["bitfinex-derivatives","ETHF0:USTF0",1736264400072,3.526,3472.8,3470.8,3.19217855]
["bitfinex-derivatives","ETHF0:USTF0",1736264400376,7.87544,3471.2,3469.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736264400578,3.2078,3471.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264400779,3.2078,3470.4,3470.3,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736264401075,3.2078,3470.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264401277,6.83076257,3473.2,3469.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736264401278,2.61535,3470.0,3469.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736264401478,3.2078,3472.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264401672,3.2078,3473.8,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264401873,3.2078,3473.3,3473.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736264402183,3.2078,3473.7,3473.5,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1736264402572,3.2078,3474.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264402770,3.2078,3474.0,3473.8,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1736264403080,7.87544,3473.2,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264403283,3.2078,3472.3,3472.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1736264403491,6.83076257,3474.4,3472.1,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1736264403492,2.37908,3473.2,3473.1,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1736264403675,3.2078,3474.1,3471.8,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1736264403873,6.83076257,3475.4,3472.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736264403874,3.2078,3473.2,3472.9,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736264404082,3.2078,3475.0,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264404376,3.2078,3475.0,3474.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1736264404576,11.08324,3475.0,3474.8,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1736264404778,2.74334787,3476.9,3475.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1736264404779,3.2078,3475.4,3475.3,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1736264404978,3.2078,3475.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264405278,3.2078,3476.8,3474.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1736264405586,3.2078,3476.8,3476.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1736264405783,11.40144,3476.8,3476.7,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1736264405980,12.12044,3476.8,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264406173,2.6137,3476.4,3476.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736264406377,3.2078,3477.8,3477.1,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1736264406584,3.2078,3478.2,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264406782,3.2078,3478.2,3476.0,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1736264406783,3.2078,3478.9,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264406977,3.2078,3478.5,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264407180,3.2078,3478.8,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264407486,0.31856188,3481.7,3476.0,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1736264407487,3.2078,3479.8,3479.7,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736264407782,7.10435,3479.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264408082,0.71802,3482.8,3476.7,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1736264408083,3.2078,3478.6,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264408276,3.2078,3478.6,3475.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736264408277,3.2078,3478.6,3478.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1736264408479,6.32238,3477.7,3475.7,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736264408677,3.2078,3476.4,3474.7,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1736264408886,2.03193,3475.2,3475.1,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1736264409186,2.62765,3475.2,3472.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1736264409381,3.2078,3473.0,3472.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1736264409584,3.2078,3475.2,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264409787,3.2078,3476.7,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264409988,2.46023,3476.3,3476.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736264410181,3.05577833,3479.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264410182,3.2078,3476.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264410381,3.2078,3474.1,3471.6,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1736264410688,3.2078,3473.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264410988,3.2078,3474.9,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264411176,3.2078,3476.2,3474.6,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1736264411384,3.2078,3476.2,3476.1,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736264411577,3.2078,3476.7,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264411879,3.2078,3476.3,3474.7,3.03896387]
["bitfinex-derivatives","ETHF0:USTF0",1736264412086,0.31907833,3479.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264412087,3.2078,3477.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264412385,3.2078,3478.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264412686,3.2078,3477.1,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264412893,6.03443,3475.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264413189,6.83076257,3478.7,3474.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1736264413190,9.24223,3475.4,3474.4,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1736264413388,6.03443,3475.3,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264413684,0.31907833,3479.3,3475.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736264413685,3.2078,3476.0,3475.9,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736264413883,6.03443,3474.5,3473.8,3.15392335]
["bitfinex-derivatives","ETHF0:USTF0",1736264414088,3.2078,3473.9,3473.7,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1736264414285,3.2078,3474.4,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264414488,6.83076257,3476.7,3473.8,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1736264414489,3.2078,3473.9,3473.8,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1736264414782,6.83076257,3476.7,3473.8,41.08794]
["bitfinex-derivatives","ETHF0:USTF0",1736264414783,3.2078,3476.3,3476.2,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736264414984,3.2078,3476.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264415183,3.2078,3476.9,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264415484,3.2078,3475.8,3474.0,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1736264415687,6.03443,3475.8,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264415989,9.24223,3475.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264416293,6.03443,3476.7,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264416482,3.2078,3476.0,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264416679,2.6633,3478.6,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264416680,6.03443,3476.7,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264416878,6.03443,3476.7,3474.9,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1736264416879,3.2078,3477.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264417079,0.28758,3478.2,3477.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736264417278,3.2078,3477.4,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264417484,3.2078,3476.5,3476.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1736264417684,3.2078,3476.5,3473.3,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1736264417685,6.03443,3475.4,3473.6,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736264417885,3.2078,3475.2,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264418085,6.03443,3474.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264418287,3.2078,3474.8,3473.8,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736264418480,6.03443,3475.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264418788,3.2078,3475.7,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264418989,3.2078,3475.9,3475.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1736264419195,3.2078,3476.4,3476.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736264419492,0.0645,3476.4,3476.3,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736264419788,3.2078,3477.9,3476.3,4.5736693]
["bitfinex-derivatives","ETHF0:USTF0",1736264419989,6.03443,3478.5,3478.4,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1736264420181,0.4263307,3478.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264420383,0.4263307,3478.6,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264420384,6.4607607,3478.6,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264420582,3.2078,3478.4,3476.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736264420780,3.2078,3477.4,3476.1,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1736264420982,6.03443,3476.9,3475.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736264421186,3.2078,3476.2,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264421488,0.4263307,3477.4,3476.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1736264421489,6.03443,3476.7,3476.6,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1736264421688,3.2078,3477.6,3476.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264421890,3.2078,3478.4,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264422083,6.03443,3477.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264422284,9.24223,3478.0,3477.9,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736264422484,6.03443,3477.7,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264422689,3.2078,3477.6,3477.5,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736264422896,3.2078,3478.1,3478.0,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736264423189,3.2078,3478.1,3475.8,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1736264423190,3.2078,3479.1,3477.3,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1736264423389,6.03443,3478.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264423586,3.2078,3478.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264423788,3.2078,3478.8,3477.2,3.17214766]
["bitfinex-derivatives","ETHF0:USTF0",1736264423991,3.2078,3478.8,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264424290,3.6341307,3478.8,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264424594,0.00505749,3480.1,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264424595,3.2078,3479.2,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264424791,6.03443,3478.5,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264425093,0.28763,3477.8,3477.0,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1736264425295,6.03443,3476.8,3475.4,1.00739]
["bitfinex-derivatives","ETHF0:USTF0",1736264425594,3.2078,3477.3,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264425791,1.03085557,3492.1,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264425792,3.2078,3477.9,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264426096,3.2078,3477.6,3476.4,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1736264426295,3.2078,3478.3,3478.2,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1736264426790,3.2078,3478.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264427097,3.2078,3479.1,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264427293,6.03443,3479.0,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264427495,9.24223,3478.3,3476.7,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1736264427795,9.24223,3478.3,3478.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1736264427990,9.6685607,3478.3,3477.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1736264428188,3.2078,3477.4,3476.4,8.632]
["bitfinex-derivatives","ETHF0:USTF0",1736264428387,3.2078,3477.8,3476.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1736264428586,3.2078,3478.2,3476.5,6.21588554]
["bitfinex-derivatives","ETHF0:USTF0",1736264428801,3.2078,3478.5,3478.4,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1736264429097,3.2078,3478.5,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264429392,3.2078,3477.7,3476.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1736264429601,0.4263307,3478.5,3477.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1736264429602,6.03443,3477.3,3477.2,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1736264429790,6.03443,3477.4,3476.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1736264429989,3.2078,3477.7,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264429990,9.24223,3477.7,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264430195,3.2078,3477.4,3477.3,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736264430892,0.16168205,3477.6,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264431093,3.2078,3477.7,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264431297,3.2078,3476.9,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264431497,3.2078,3476.5,3476.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736264431798,3.2078,3477.7,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264432093,0.00505749,3480.1,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264432094,3.2078,3478.1,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264432295,9.24223,3477.8,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264432499,0.71874,3479.5,3476.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264432500,6.03443,3477.4,3476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264432691,6.03443,3477.4,3477.3,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736264432890,3.2078,3477.5,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264432891,3.2078,3477.5,3477.4,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1736264433300,9.6685607,3477.5,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264433497,3.2078,3477.5,3477.4,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1736264433803,3.2078,3477.5,3477.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736264433804,6.03443,3477.4,3477.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736264434000,3.2078,3477.7,3477.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736264434302,9.6685607,3477.7,3477.6,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1736264434506,9.6685607,3477.7,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264434700,9.24223,3477.7,3477.6,41.08765]
["bitfinex-derivatives","ETHF0:USTF0",1736264434891,9.6685607,3477.7,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264435200,6.03443,3476.6,3476.5,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736264435497,3.2078,3476.6,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736264435698,0.28781,3475.7,3475.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1736264435996,0.28781,3475.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264435997,3.2078,3475.3,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264436199,3.2078,3475.3,3475.2,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1736264436504,0.32738241,3475.9,3473.5,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736264436505,3.2078,3475.9,3475.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736264436691,3.2078,3475.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264436892,9.24223,3475.9,3475.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736264437091,0.71913,3477.6,3474.0,3.30726043]
["bitfinex-derivatives","ETHF0:USTF0",1736264437092,3.2078,3476.3,3476.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1736264437296,3.2078,3477.8,3475.7,3.59526043]
["bitfinex-derivatives","ETHF0:USTF0",1736264437499,3.2078,3475.8,3475.7,3.59506043]
["bitfinex-derivatives","ETHF0:USTF0",1736264437799,3.2078,3476.1,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264438103,3.2078,3476.6,3476.0,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1736264438399,0.32738241,3478.0,3477.3,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736264438596,3.2078,3478.1,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264438802,6.03443,3477.5,3477.4,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1736264439099,3.2078,3477.5,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264439297,6.03443,3477.1,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264439500,3.2078,3477.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264439707,6.4607607,3477.6,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264439997,3.2078,3476.3,3475.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736264440204,3.2078,3475.5,3474.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736264440401,0.32729933,3476.2,3474.4,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736264440701,6.03443,3475.1,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264440898,6.03443,3475.1,3473.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1736264440899,3.2078,3475.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264441102,3.2078,3475.5,3475.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1736264441396,3.2078,3475.5,3473.7,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1736264441397,3.2078,3475.5,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264441604,3.2078,3476.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264441805,3.2078,3476.3,3476.2,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1736264442000,6.03443,3476.2,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264442299,0.71907,3477.9,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264442300,3.2078,3476.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264442507,9.24223,3477.9,3476.8,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1736264442797,3.2078,3477.8,3476.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264443003,5.35188,3477.6,3477.5,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736264443518,0.32743504,3478.5,3478.4,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1736264443699,3.2078,3478.6,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264443893,5.35188,3477.9,3477.8,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736264444099,3.2078,3478.1,3477.9,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1736264444393,3.2078,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264444394,5.7782107,3478.1,3478.0,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736264444797,5.7782107,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264444798,0.4263307,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264445000,0.28767,3477.3,3476.5,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1736264445199,0.71897,3478.4,3476.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736264445200,5.35188,3477.2,3476.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736264445392,3.2078,3477.1,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264445592,0.00505749,3480.1,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264445593,0.32753527,3478.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264445806,5.35188,3477.9,3476.4,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1736264446097,5.35188,3477.9,3476.0,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1736264446098,5.35188,3477.9,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264446316,3.2078,3477.4,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264446501,3.2078,3477.9,3476.9,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1736264446797,3.2078,3477.9,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264446798,5.35188,3478.1,3478.0,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736264446995,3.2078,3478.4,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264447197,5.35188,3478.2,3478.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736264447401,5.35188,3477.4,3477.3,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736264447703,5.35188,3477.4,3476.4,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1736264447704,3.2078,3478.3,3476.5,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1736264447902,3.2078,3478.3,3477.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1736264447903,5.35188,3477.8,3477.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1736264448108,8.55968,3478.3,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264448403,5.3363,3479.6,3475.4,7.11876257]
["bitfinex-derivatives","ETHF0:USTF0",1736264448404,5.35188,3477.6,3477.5,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736264448602,5.35188,3478.3,3478.1,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1736264448905,5.35188,3477.5,3477.4,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1736264449100,3.2078,3478.0,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264449301,3.2078,3478.0,3477.9,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1736264449703,3.2078,3478.8,3477.4,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1736264449908,0.3282439,3477.7,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264450101,0.4720545,3477.6,3477.5,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736264450297,5.35188,3477.1,3476.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736264450608,0.1438106,3477.0,3476.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736264450801,6e-07,3477.0,3476.9,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736264451001,0.41015687,3477.8,3477.5,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736264451197,5.35188,3477.8,3477.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1736264451404,3.02479668,3478.7,3477.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1736264451405,6.12575186,3478.3,3477.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1736264451709,5.35188,3477.7,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264451905,5.35188,3478.1,3478.0,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736264452103,3.2078,3478.2,3475.7,3.12370697]
["bitfinex-derivatives","ETHF0:USTF0",1736264452316,5.35188,3476.7,3475.9,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1736264452605,5.35188,3476.0,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264452814,5.35188,3476.5,3476.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736264453104,0.32826907,3476.9,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264453309,0.32826322,3477.4,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264453511,5.35188,3477.7,3477.6,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736264453707,3.2078,3478.2,3476.1,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1736264453708,0.32826322,3478.0,3477.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1736264454012,5.35188,3478.0,3477.9,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1736264454307,5.45872482,3478.0,3477.9,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1736264454511,0.71907,3477.9,3476.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1736264454711,8.55968,3477.5,3477.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736264455011,5.35188,3477.4,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264455211,3.2078,3477.6,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264455410,8.55968,3476.5,3474.2,8.97159459]
["bitfinex-derivatives","ETHF0:USTF0",1736264455711,5.35188,3475.3,3474.2,10.41124459]
["bitfinex-derivatives","ETHF0:USTF0",1736264456010,0.32829555,3475.8,3475.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1736264456309,5.35188,3475.7,3475.6,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1736264456715,3.49554,3476.5,3476.0,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736264456907,3.49554,3476.5,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264456908,5.35188,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264457108,5.35188,3475.9,3475.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1736264457514,8.66652482,3475.9,3475.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1736264457805,5.45872482,3475.9,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264458011,5.35188,3475.4,3475.3,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1736264458311,5.35188,3475.5,3475.4,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1736264458517,3.2078,3475.6,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264458518,8.55968,3475.6,3475.5,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1736264458810,3.2078,3475.6,3475.5,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1736264459009,3.2078,3476.5,3476.4,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736264459211,3.2078,3476.5,3475.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736264459212,5.35188,3476.2,3475.3,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736264459510,5.35188,3476.2,3476.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736264459713,5.45872482,3476.2,3476.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736264459918,3.2078,3476.6,3475.0,8.3047441]
["bitfinex-derivatives","ETHF0:USTF0",1736264460209,3.2078,3477.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264460513,3.49551,3476.9,3476.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736264460710,6.62801733,3477.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264460711,5.35188,3475.9,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264461009,5.35188,3476.2,3476.1,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736264461213,5.35188,3475.9,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264461412,8.55968,3475.0,3473.7,0.12803]
["bitfinex-derivatives","ETHF0:USTF0",1736264461712,3.2078,3474.2,3473.8,10.371049]
["bitfinex-derivatives","ETHF0:USTF0",1736264461917,3.2078,3474.2,3473.7,0.12803]
["bitfinex-derivatives","ETHF0:USTF0",1736264462211,3.49576,3473.8,3473.7,0.12803]
["bitfinex-derivatives","ETHF0:USTF0",1736264462423,3.49576,3473.8,3473.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736264462716,13.3047441,3473.8,3472.5,13.20511019]
["bitfinex-derivatives","ETHF0:USTF0",1736264463011,3.49586,3472.6,3472.5,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736264463312,3.2078,3473.1,3473.0,4.146329]
["bitfinex-derivatives","ETHF0:USTF0",1736264463518,3.2078,3473.1,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264463705,0.28806,3472.6,3472.2,4.146329]
["bitfinex-derivatives","ETHF0:USTF0",1736264463911,3.2078,3472.3,3471.9,4.146329]
["bitfinex-derivatives","ETHF0:USTF0",1736264464211,3.2078,3472.7,3472.6,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1736264464506,3.2078,3472.7,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264464507,0.28807,3472.6,3472.5,4.146329]
["bitfinex-derivatives","ETHF0:USTF0",1736264464716,3.2078,3472.7,3472.6,4.146329]
["bitfinex-derivatives","ETHF0:USTF0",1736264464907,3.2078,3472.7,3470.9,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1736264465114,2.91795186,3474.2,3470.0,8.3047441]
["bitfinex-derivatives","ETHF0:USTF0",1736264465115,3.2078,3471.3,3470.0,8.3047441]
["bitfinex-derivatives","ETHF0:USTF0",1736264465417,3.2078,3470.4,3469.5,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1736264465613,3.2078,3470.4,3468.9,2.7556]
["bitfinex-derivatives","ETHF0:USTF0",1736264465614,0.28827,3470.1,3470.0,4.146329]
["bitfinex-derivatives","ETHF0:USTF0",1736264465918,3.2078,3470.1,3469.3,4.146329]
["bitfinex-derivatives","ETHF0:USTF0",1736264466111,3.2078,3469.4,3469.3,4.146329]
["bitfinex-derivatives","ETHF0:USTF0",1736264466309,3.2078,3469.4,3467.0,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1736264466614,3.2078,3469.4,3462.0,24.562]
["bitfinex-derivatives","ETHF0:USTF0",1736264466615,3.2078,3467.1,3466.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736264466816,3.2078,3467.1,3466.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1736264467013,3.2078,3467.1,3467.0,4.146329]
["bitfinex-derivatives","ETHF0:USTF0",1736264467223,2.91795186,3469.4,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264467421,3.2078,3469.1,3467.5,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264467713,2.91795186,3469.4,3468.1,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264467921,4.39041582,3470.1,3469.3,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264468119,3.2078,3470.3,3469.3,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264468313,3.2078,3469.9,3468.7,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264468614,3.05426499,3470.7,3470.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1736264468819,3.05426499,3470.7,3470.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736264469019,3.2078,3471.5,3470.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736264469214,3.2078,3471.7,3470.0,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264469416,3.2078,3472.4,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264469624,3.2078,3472.5,3471.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736264469932,3.2078,3472.6,3471.2,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264470215,3.2078,3473.2,3472.4,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1736264470415,0.28809,3472.3,3470.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1736264470614,3.2078,3472.3,3470.6,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264470809,3.2078,3471.9,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264471020,3.2078,3472.9,3470.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1736264471314,3.2078,3472.9,3471.2,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264471516,3.2078,3473.9,3472.4,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264471821,3.51233266,3474.1,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264472023,3.2078,3473.9,3471.8,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264472214,3.2078,3473.0,3472.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736264472418,3.2078,3473.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264472613,0.28812,3472.0,3471.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736264472919,3.2078,3471.7,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264473218,0.28818,3471.2,3470.2,41.08826]
["bitfinex-derivatives","ETHF0:USTF0",1736264473412,3.49592,3472.0,3471.0,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1736264473613,3.2078,3471.6,3470.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736264473817,3.2078,3473.0,3471.4,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264474125,3.2078,3473.0,3471.9,2.74238648]
["bitfinex-derivatives","ETHF0:USTF0",1736264474321,3.51233266,3473.5,3472.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1736264474525,3.15658888,3474.0,3473.9,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1736264474824,3.51233266,3474.8,3470.4,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1736264474825,3.2078,3474.6,3474.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1736264475018,3.51233266,3474.8,3474.7,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1736264475225,3.51233266,3474.8,3474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264475424,3.51233266,3474.8,3471.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736264475425,0.28808,3472.4,3471.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736264475615,3.2078,3472.6,3470.4,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1736264475821,2.5511,3474.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264475822,3.2078,3472.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264476023,3.2078,3472.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264476324,3.2078,3473.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264476627,0.28815,3471.6,3470.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1736264476818,8.3047441,3472.3,3470.3,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1736264477120,8.3047441,3472.3,3469.7,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1736264477121,3.2078,3471.4,3470.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1736264477320,3.2078,3471.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264477527,3.2078,3472.2,3472.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736264477729,5.23939319,3473.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264477920,2.03159319,3473.0,3472.9,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1736264478124,2.03159319,3473.0,3472.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736264478427,3.2078,3472.8,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264478624,3.2078,3472.8,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264478822,3.2078,3473.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264479020,3.2078,3473.5,3472.0,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1736264479226,3.2078,3474.0,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264479428,3.2078,3473.1,3471.4,5.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736264479624,3.2078,3473.1,3473.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1736264479823,3.2078,3473.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264480021,3.2078,3474.3,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264480327,3.2078,3473.5,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264480532,3.2078,3473.5,3473.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1736264480733,3.2078,3473.5,3472.3,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1736264480926,3.2078,3473.5,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264480927,3.2078,3473.5,3473.2,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1736264481127,3.2078,3474.1,3474.0,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1736264481329,3.2078,3474.1,3472.4,3.26364771]
["bitfinex-derivatives","ETHF0:USTF0",1736264481628,3.2078,3473.8,3473.7,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1736264481829,3.2078,3473.8,3471.9,5.8177642]
["bitfinex-derivatives","ETHF0:USTF0",1736264481830,3.2078,3473.8,3471.9,2.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736264482032,3.2078,3472.0,3471.9,3.09282]
["bitfinex-derivatives","ETHF0:USTF0",1736264482734,3.2078,3472.4,3472.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1736264482928,3.2078,3473.6,3472.6,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736264483135,3.2078,3472.8,3472.4,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1736264483327,3.2078,3472.8,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264483529,3.2078,3471.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264483836,3.2078,3470.5,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264484035,3.2078,3470.1,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264484222,3.2078,3469.7,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264484629,3.2078,3469.7,3469.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736264484938,3.2078,3469.7,3469.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1736264485123,3.2078,3470.2,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264485328,3.2078,3473.1,3471.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1736264485532,3.2078,3473.1,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264485533,0.28799,3473.6,3472.9,5.3849841]
["bitfinex-derivatives","ETHF0:USTF0",1736264485833,3.2078,3473.0,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264486029,3.2078,3472.5,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264486334,3.2078,3472.5,3470.8,8.3047441]
["bitfinex-derivatives","ETHF0:USTF0",1736264486535,3.2078,3472.5,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264486736,3.2078,3471.7,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264486935,0.72009,3473.0,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264486936,3.2078,3472.1,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264487132,3.2078,3472.1,3471.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736264487334,0.28807,3472.6,3472.0,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736264487533,0.28808,3472.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264487728,3.2078,3472.9,3472.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736264487933,0.28807,3472.6,3472.0,5.3850541]
["bitfinex-derivatives","ETHF0:USTF0",1736264488136,3.2078,3472.4,3471.4,8.3047441]
["bitfinex-derivatives","ETHF0:USTF0",1736264488328,3.2078,3472.4,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264488533,5.0969441,3475.2,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264488534,3.2078,3473.1,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264488734,3.2078,3473.1,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264488935,3.2078,3473.3,3472.1,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1736264489134,3.2078,3473.7,3472.0,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264489331,0.28794,3474.1,3473.1,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736264489536,3.2078,3474.6,3474.1,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1736264489744,3.2078,3475.1,3473.4,8.3047441]
["bitfinex-derivatives","ETHF0:USTF0",1736264490041,3.2078,3474.5,3474.4,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1736264490239,3.2078,3475.3,3474.3,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1736264490445,3.2078,3475.3,3472.5,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264490446,0.28794,3474.2,3472.5,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264490740,3.2078,3472.9,3471.9,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264490934,0.28811,3472.1,3471.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736264491134,3.2078,3472.9,3470.4,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264491334,3.2078,3472.3,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264491641,0.28798,3473.6,3473.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1736264491842,3.2078,3473.7,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264491843,3.2078,3473.7,3472.8,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1736264492038,3.919,3475.0,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264492039,3.2078,3473.5,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264492240,3.2078,3473.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264492434,3.2078,3473.3,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264492741,0.71973,3474.8,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264492742,3.2078,3474.2,3473.8,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1736264492947,3.2078,3474.2,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264493341,3.2078,3474.0,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264493645,3.2078,3474.6,3474.2,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1736264493837,3.2078,3474.6,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264494243,3.2078,3474.6,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264494551,3.2078,3474.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264494749,3.2078,3474.4,3473.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736264495047,3.49576,3473.9,3473.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736264495233,3.2078,3473.9,3473.8,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1736264495437,3.2078,3474.3,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264495641,3.2078,3474.3,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264495842,3.2078,3475.0,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264496037,3.2078,3475.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264496244,3.2078,3475.9,3473.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264496445,3.2078,3475.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264496651,3.2078,3476.4,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264496947,3.2078,3476.9,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264497246,3.49552,3476.9,3476.4,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736264497545,3.2078,3477.5,3475.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1736264497749,3.2078,3477.5,3477.4,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736264497942,3.2078,3477.5,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264497943,8.47629899,3478.3,3476.6,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1736264498144,8.47629899,3478.3,3477.8,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736264498145,5.26849899,3478.3,3477.8,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736264498337,5.26849899,3478.3,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264498540,3.49537,3478.7,3478.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736264498736,3.2078,3479.1,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264498946,3.2078,3478.7,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264499540,0.28756,3478.8,3478.1,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736264499747,0.28759,3478.4,3477.7,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736264499941,3.2078,3478.8,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264500245,3.2078,3479.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264500450,3.2078,3478.4,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264500640,3.2078,3478.7,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264500841,3.2078,3478.7,3478.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1736264501044,3.2078,3478.7,3477.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264501349,3.2078,3477.6,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264501648,0.2878,3475.9,3475.1,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1736264501850,0.28775,3476.5,3475.8,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1736264502040,0.71904,3478.1,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264502041,3.2078,3477.9,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264502247,3.2078,3477.6,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264502548,3.2078,3477.6,3475.0,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1736264502549,3.2078,3477.5,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264502740,3.2078,3477.6,3476.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736264503050,0.28768,3477.7,3477.0,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1736264503244,3.2078,3478.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264503445,3.2078,3478.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264503650,3.2078,3478.7,3475.4,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1736264503651,3.2078,3477.4,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264503846,3.2078,3477.4,3474.2,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1736264503847,0.28771,3477.3,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264504048,0.28779,3476.3,3475.7,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1736264504348,3.2078,3477.1,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264504547,3.2078,3477.0,3476.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736264504849,0.28768,3477.7,3477.0,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1736264505055,0.28765,3478.0,3477.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1736264505249,3.2078,3478.0,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264505448,3.2078,3478.0,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264505746,5.26849899,3479.7,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264505945,5.26849899,3480.5,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264506150,0.28758,3478.9,3478.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736264506346,3.2078,3478.3,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264506543,3.2078,3478.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264506744,3.2078,3479.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264507050,3.2078,3478.4,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264507246,0.28756,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264507448,3.2078,3479.7,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264507656,3.21285749,3480.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264507950,0.28767,3477.8,3476.9,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1736264508144,3.2078,3478.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264508349,0.28762,3478.3,3477.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736264508546,3.2078,3478.9,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264508748,0.28766,3477.8,3476.5,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1736264508953,0.28769,3477.6,3477.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1736264509161,3.2078,3478.2,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264509454,3.2078,3478.2,3477.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736264509659,3.2078,3478.2,3477.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1736264509851,3.2078,3478.2,3477.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736264510054,3.2078,3478.2,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264510251,3.2078,3477.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264510459,3.2078,3477.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264510652,3.2078,3477.0,3475.3,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264510653,0.28781,3476.1,3475.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1736264510957,3.2078,3475.6,3475.3,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1736264511155,3.2078,3476.4,3474.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1736264511456,0.28779,3476.3,3475.8,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1736264511652,3.2078,3476.7,3474.7,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264511844,3.2078,3477.1,3475.6,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1736264512049,3.2078,3477.1,3475.5,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1736264512250,3.49557,3476.6,3475.3,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264512447,3.2078,3476.6,3476.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736264512850,3.2078,3476.6,3475.3,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264513151,3.2078,3476.2,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264513859,3.2078,3476.6,3476.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736264514257,3.2078,3476.6,3475.3,5.0969441]
["bitfinex-derivatives","ETHF0:USTF0",1736264514559,3.49557,3476.6,3476.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736264514754,3.2078,3476.6,3476.2,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1736264514960,3.49556,3476.6,3476.2,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1736264515157,3.2078,3476.6,3476.2,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1736264515458,3.2078,3477.0,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264515960,3.2078,3477.0,3475.9,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1736264516155,3.2078,3477.0,3476.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1736264516351,0.28785,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264516548,3.2078,3475.6,3475.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1736264516754,3.2078,3476.2,3476.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736264516950,3.2078,3477.0,3475.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264517157,3.2078,3477.0,3476.5,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1736264517361,3.2078,3477.0,3476.8,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736264517655,3.2078,3477.0,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264517856,3.2078,3476.6,3476.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736264518056,3.2078,3477.0,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264518459,0.28778,3476.4,3475.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1736264518658,3.2078,3476.6,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264518855,0.28774,3476.9,3475.8,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1736264519160,3.49554,3476.9,3476.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736264519357,3.2078,3476.9,3475.8,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1736264519655,3.2078,3477.0,3475.3,6.57906296]
["bitfinex-derivatives","ETHF0:USTF0",1736264519855,3.2078,3477.0,3475.8,3.37126296]
["bitfinex-derivatives","ETHF0:USTF0",1736264520061,0.28774,3476.9,3476.5,41.08777]
["bitfinex-derivatives","ETHF0:USTF0",1736264520261,3.2078,3477.4,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264520459,3.2078,3477.8,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264520654,3.2078,3478.2,3476.9,3.37126296]
["bitfinex-derivatives","ETHF0:USTF0",1736264520963,0.28768,3477.6,3477.2,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1736264521366,3.2078,3477.8,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264521558,3.2078,3477.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264521761,3.2078,3477.8,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264521957,3.2078,3477.8,3474.6,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1736264521958,0.28783,3475.8,3475.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1736264522156,3.37126296,3476.0,3474.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1736264522359,3.2078,3476.1,3474.8,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1736264522565,3.2078,3477.0,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264522770,0.41162312,3476.5,3476.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1736264523058,0.41155653,3476.5,3475.6,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1736264523260,0.32924023,3476.2,3475.8,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1736264523461,0.41155653,3476.2,3476.0,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1736264523660,0.41155653,3476.2,3476.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736264524165,0.41155653,3476.3,3476.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736264524364,0.41155653,3476.3,3476.2,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736264524565,0.41155653,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264524766,0.2878,3476.2,3475.3,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1736264525067,3.2078,3475.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264525256,0.32959128,3474.4,3474.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1736264525452,0.50949564,3474.3,3474.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1736264525658,0.17990436,3474.3,3474.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1736264525965,4.36e-06,3474.3,3474.2,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1736264526164,0.32959564,3474.3,3474.2,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1736264526376,0.32959564,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264526377,4.36e-06,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264526564,0.32961921,3474.3,3474.2,41.08796]
["bitfinex-derivatives","ETHF0:USTF0",1736264526866,0.32961485,3474.5,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264527064,0.41197116,3474.4,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264527361,0.41197116,3474.4,3473.5,3.37126296]
["bitfinex-derivatives","ETHF0:USTF0",1736264527362,3.2078,3472.9,3471.4,0.18569344]
["bitfinex-derivatives","ETHF0:USTF0",1736264527565,0.32921098,3472.0,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264527869,3.2078,3472.3,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264528066,0.72002,3473.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264528067,0.74073032,3472.7,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264528269,0.41151934,3472.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264528571,3.2078,3472.1,3470.9,3.37126296]
["bitfinex-derivatives","ETHF0:USTF0",1736264528767,3.2078,3471.3,3469.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736264528966,3.2078,3470.0,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264529168,0.74073032,3471.0,3470.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736264529169,0.74073032,3470.7,3470.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736264529367,0.2882,3471.4,3470.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736264529569,3.2078,3471.2,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264529867,0.41151934,3471.8,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264530169,3.94402604,3473.2,3471.3,3.37126296]
["bitfinex-derivatives","ETHF0:USTF0",1736264530367,3.2078,3473.2,3471.3,3.37126296]
["bitfinex-derivatives","ETHF0:USTF0",1736264530571,3.2078,3471.7,3469.8,3.37126296]
["bitfinex-derivatives","ETHF0:USTF0",1736264530765,6.57906296,3471.3,3469.5,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1736264530963,3.61688322,3470.8,3469.6,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1736264531164,3.2078,3470.9,3470.5,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736264531364,0.32714282,3471.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264531365,3.2078,3470.6,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264531670,3.2078,3469.7,3468.0,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1736264531866,3.2078,3469.7,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264532062,3.2078,3468.8,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264532270,3.2078,3468.4,3468.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736264532468,3.2078,3468.4,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264532469,3.2078,3469.7,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264532663,3.2078,3468.9,3468.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736264532871,3.2078,3468.8,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264533167,3.2078,3469.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264533469,3.2078,3470.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264533669,3.08142949,3471.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264533870,3.08142949,3471.5,3471.1,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1736264534170,3.08142949,3471.5,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264534566,3.08142949,3471.5,3469.1,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736264534567,3.2078,3470.7,3469.1,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736264534763,3.2078,3470.2,3469.6,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1736264534962,3.2078,3470.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264535169,3.2078,3469.4,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264535367,5.8396196,3470.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264535368,3.2078,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264535569,5.8396196,3470.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264535570,3.2078,3469.0,3468.1,41.08846]
["bitfinex-derivatives","ETHF0:USTF0",1736264535766,3.2078,3469.0,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264535967,3.2078,3468.9,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264536263,0.28859,3466.7,3465.7,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736264536569,3.2078,3465.8,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264536772,3.2078,3465.7,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264536976,0.28857,3467.0,3466.0,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736264537268,3.2078,3466.8,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264537466,3.2078,3466.8,3463.4,10.06332485]
["bitfinex-derivatives","ETHF0:USTF0",1736264537467,3.2078,3465.3,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264537761,3.2078,3465.3,3462.0,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1736264537762,3.2078,3464.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264537966,0.72193,3464.5,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264538270,3.2078,3463.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264538464,3.2078,3463.1,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264538786,3.2078,3463.5,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264538970,3.2078,3462.4,3461.0,6.65179721]
["bitfinex-derivatives","ETHF0:USTF0",1736264539167,5.1188796,3460.8,3460.4,8.5757777]
["bitfinex-derivatives","ETHF0:USTF0",1736264539369,3.2078,3460.5,3459.4,0.1908715]
["bitfinex-derivatives","ETHF0:USTF0",1736264539563,0.28913,3460.2,3460.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1736264539767,3.49693,3460.2,3460.0,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1736264539969,3.2078,3460.7,3459.0,0.29819022]
["bitfinex-derivatives","ETHF0:USTF0",1736264540170,3.2078,3460.7,3459.6,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736264540472,2.5606,3462.3,3459.0,0.29819022]
["bitfinex-derivatives","ETHF0:USTF0",1736264540473,3.2078,3461.1,3460.3,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1736264540675,3.2078,3461.9,3461.8,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1736264540872,3.2078,3461.9,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264541174,3.2078,3461.2,3461.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736264541675,3.2078,3462.3,3461.1,42.60464]
["bitfinex-derivatives","ETHF0:USTF0",1736264541865,3.2078,3462.4,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264542070,3.2078,3461.2,3460.2,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736264542271,3.2078,3460.4,3459.9,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1736264542467,3.2078,3460.0,3459.6,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1736264542667,3.2078,3459.8,3459.6,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1736264542867,0.28922,3459.1,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264543074,5.1188796,3460.0,3457.3,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1736264543075,8.3266796,3458.1,3457.3,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1736264543269,3.2078,3457.9,3457.3,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1736264543477,3.2078,3458.6,3458.2,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736264543670,3.2078,3458.6,3455.4,5.1188796]
["bitfinex-derivatives","ETHF0:USTF0",1736264543868,8.3266796,3455.5,3455.0,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1736264544069,3.2078,3455.1,3454.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736264544275,5.1188796,3454.3,3453.2,0.20126604]
["bitfinex-derivatives","ETHF0:USTF0",1736264544581,3.2078,3454.7,3454.2,8.00524]
["bitfinex-derivatives","ETHF0:USTF0",1736264544770,3.2078,3455.6,3454.6,8.00524]
["bitfinex-derivatives","ETHF0:USTF0",1736264545074,3.81603601,3456.0,3455.9,4.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736264545279,0.28939,3457.1,3456.2,4.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736264545482,0.28939,3457.1,3454.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264545483,3.2078,3457.2,3455.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736264545676,3.2078,3456.8,3456.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736264545868,3.2078,3457.0,3456.7,4.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736264546077,3.2078,3457.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264546281,0.20091832,3459.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264546282,5.1188796,3455.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264546575,3.2078,3453.1,3450.1,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1736264546775,3.2078,3453.1,3449.1,14.8686206]
["bitfinex-derivatives","ETHF0:USTF0",1736264546776,3.2078,3453.1,3452.4,4.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736264546979,3.2078,3453.3,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264547172,3.2078,3453.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264547372,3.2078,3455.0,3454.3,4.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736264547575,3.2078,3455.3,3454.0,4.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736264547770,3.2078,3454.1,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264547974,3.2078,3453.3,3452.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1736264548173,3.2078,3453.3,3453.0,4.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736264548379,3.2078,3454.1,3453.2,4.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736264548683,3.2078,3453.3,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264548976,3.2078,3453.3,3452.2,4.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736264548977,3.2078,3452.7,3452.2,4.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736264549179,3.2078,3452.7,3450.5,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1736264549180,3.2078,3452.3,3451.3,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736264549483,3.2078,3451.4,3448.3,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1736264549683,3.2078,3451.4,3447.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264549684,3.2078,3448.4,3447.4,4.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736264549873,3.2078,3447.9,3446.3,4.79744]
["bitfinex-derivatives","ETHF0:USTF0",1736264550179,3.2078,3447.6,3446.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736264550480,3.2078,3447.6,3445.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1736264550481,3.2078,3447.6,3447.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1736264550678,8.679,3447.5,3442.8,0.20835965]
["bitfinex-derivatives","ETHF0:USTF0",1736264550879,8.679,3447.5,3435.7,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1736264550880,3.2078,3441.1,3438.3,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1736264551071,2.20004,3438.7,3436.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736264551277,3.36330269,3436.5,3436.4,18.78611242]
["bitfinex-derivatives","ETHF0:USTF0",1736264551477,3.36330269,3436.5,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264551478,3.2078,3433.6,3433.4,15.42976258]
["bitfinex-derivatives","ETHF0:USTF0",1736264551672,3.2078,3433.6,3429.2,48.05236]
["bitfinex-derivatives","ETHF0:USTF0",1736264551673,17.05724269,3433.5,3431.9,0.20664442]
["bitfinex-derivatives","ETHF0:USTF0",1736264551880,1.02033,3431.8,3429.6,16.9277247]
["bitfinex-derivatives","ETHF0:USTF0",1736264552072,3.2078,3429.7,3429.2,16.1284903]
["bitfinex-derivatives","ETHF0:USTF0",1736264552278,3.2078,3429.7,3424.0,1.46092]
["bitfinex-derivatives","ETHF0:USTF0",1736264552279,8.679,3429.6,3425.1,8.533097]
["bitfinex-derivatives","ETHF0:USTF0",1736264552575,3.2078,3420.8,3419.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736264552773,3.2078,3420.8,3415.1,0.1168048]
["bitfinex-derivatives","ETHF0:USTF0",1736264552774,3.2078,3420.2,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264552973,3.2078,3424.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264553276,3.2078,3424.4,3417.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264553277,5.17044269,3422.2,3417.8,14.6357]
["bitfinex-derivatives","ETHF0:USTF0",1736264553480,3.2078,3422.0,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736264553689,0.29247,3420.6,3418.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736264553984,0.3928667,3421.9,3421.4,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736264554179,3.2078,3425.1,3421.8,42.3201752]
["bitfinex-derivatives","ETHF0:USTF0",1736264554377,3.2078,3425.1,3418.2,81.3901247]
["bitfinex-derivatives","ETHF0:USTF0",1736264554378,4.10967986,3426.5,3423.6,39.1123752]
["bitfinex-derivatives","ETHF0:USTF0",1736264554573,1.45789,3431.2,3425.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736264554574,3.48275859,3425.1,3425.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736264554775,17.5179939,3429.4,3425.8,28.60929098]
["bitfinex-derivatives","ETHF0:USTF0",1736264554976,17.5179939,3429.4,3427.8,31.81709098]
["bitfinex-derivatives","ETHF0:USTF0",1736264555182,78.7739756,3436.2,3425.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736264555183,6.26602877,3431.5,3428.4,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1736264555380,3.2078,3431.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264555574,0.29151,3431.9,3429.7,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736264555781,3.2078,3431.6,3429.8,28.31760098]
["bitfinex-derivatives","ETHF0:USTF0",1736264555983,4.48609704,3433.4,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264556282,2.98628377,3431.5,3429.0,6.88183697]
["bitfinex-derivatives","ETHF0:USTF0",1736264556485,2.98628377,3431.5,3426.8,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1736264556486,2.98628377,3431.5,3430.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736264556683,3.2078,3433.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264556980,0.29138,3433.5,3431.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736264557185,3.2078,3433.8,3431.8,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736264557382,0.05825129,3433.4,3431.3,3.20426796]
["bitfinex-derivatives","ETHF0:USTF0",1736264557582,3.2078,3434.7,3433.5,28.31680098]
["bitfinex-derivatives","ETHF0:USTF0",1736264557889,3.2078,3437.5,3435.8,21.61003098]
["bitfinex-derivatives","ETHF0:USTF0",1736264558188,3.2078,3437.2,3435.9,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1736264558375,3.2078,3440.9,3438.8,9.59693947]
["bitfinex-derivatives","ETHF0:USTF0",1736264558578,3.2078,3442.6,3439.6,0.72711947]
["bitfinex-derivatives","ETHF0:USTF0",1736264558777,3.2078,3442.6,3437.6,10.08963697]
["bitfinex-derivatives","ETHF0:USTF0",1736264558778,1.45321,3442.2,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264558985,3.2078,3442.4,3439.5,77.8895247]
["bitfinex-derivatives","ETHF0:USTF0",1736264559186,3.2078,3442.4,3439.1,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1736264559380,6.88183697,3444.6,3439.1,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1736264559381,3.2078,3443.5,3439.1,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1736264559583,3.2078,3444.6,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264559885,0.29076,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264560182,3.2078,3444.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264560381,3.93378,3445.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264560582,6.88183697,3446.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264560583,0.72602,3445.0,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264560782,0.29055,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264560987,3.2078,3446.0,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264561281,3.2078,3445.5,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264561484,0.29047,3444.2,3442.7,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1736264561680,3.2078,3445.6,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264561890,0.72563,3446.9,3442.7,85.68608403]
["bitfinex-derivatives","ETHF0:USTF0",1736264561891,0.29039,3445.2,3442.8,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736264562084,3.2078,3443.4,3442.7,73.80722639]
["bitfinex-derivatives","ETHF0:USTF0",1736264562387,1.4506,3448.4,3441.0,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1736264562388,3.2078,3442.8,3442.0,72.3388264]
["bitfinex-derivatives","ETHF0:USTF0",1736264562590,3.2078,3442.1,3441.0,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1736264562890,3.2078,3441.1,3439.2,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736264563088,6.88183697,3440.3,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264563286,3.2078,3439.4,3436.8,2.59260947]
["bitfinex-derivatives","ETHF0:USTF0",1736264563482,3.2078,3438.2,3437.3,2.59260947]
["bitfinex-derivatives","ETHF0:USTF0",1736264563786,3.2078,3439.2,3437.3,71.5011964]
["bitfinex-derivatives","ETHF0:USTF0",1736264563985,3.2078,3441.1,3441.0,1.08092947]
["bitfinex-derivatives","ETHF0:USTF0",1736264564188,0.29073,3441.1,3441.0,71.50120587]
["bitfinex-derivatives","ETHF0:USTF0",1736264564392,3.2078,3441.8,3441.0,71.3364064]
["bitfinex-derivatives","ETHF0:USTF0",1736264564592,3.2078,3444.3,3441.0,68.1286064]
["bitfinex-derivatives","ETHF0:USTF0",1736264564883,0.29098,3438.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736264565186,0.29098,3438.2,3433.3,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1736264565187,3.2078,3437.2,3435.8,2.90480947]
["bitfinex-derivatives","ETHF0:USTF0",1736264565389,3.2078,3436.8,3434.1,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1736264565682,3.2078,3435.5,3434.1,69.7519064]
["bitfinex-derivatives","ETHF0:USTF0",1736264565883,3.2078,3435.3,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264566078,3.2078,3435.3,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264566277,3.2078,3434.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264566484,3.2078,3432.0,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264566685,3.04747802,3435.2,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264566686,3.2078,3429.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264566892,3.2078,3429.8,3426.5,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1736264567081,6.88183697,3429.1,3425.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1736264567388,3.2078,3427.8,3427.7,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736264567682,3.2078,3427.1,3425.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736264567988,3.2078,3425.1,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736264568192,0.04076878,3427.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264568193,3.2078,3424.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264568485,3.2078,3422.5,3420.5,6.12887]
["bitfinex-derivatives","ETHF0:USTF0",1736264568692,3.2078,3420.6,3416.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1736264568883,1.00233,3418.5,3415.2,2.92938]
["bitfinex-derivatives","ETHF0:USTF0",1736264569078,6.88183697,3416.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264569279,6.88183697,3415.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264569483,6.88183697,3415.6,3413.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1736264569683,6.88183697,3415.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264569885,6.88183697,3415.6,3413.4,12.26147]
["bitfinex-derivatives","ETHF0:USTF0",1736264570186,10.08963697,3416.7,3415.1,9.05367]
["bitfinex-derivatives","ETHF0:USTF0",1736264570387,10.08963697,3416.7,3414.1,9.05367]
["bitfinex-derivatives","ETHF0:USTF0",1736264570587,3.2078,3416.3,3416.2,8.24177]
["bitfinex-derivatives","ETHF0:USTF0",1736264570789,3.2078,3416.8,3415.0,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1736264570981,3.2078,3419.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264571182,1.46232,3420.8,3416.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736264571490,3.2078,3421.3,3416.6,9.0408]
["bitfinex-derivatives","ETHF0:USTF0",1736264571691,0.73098,3421.6,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264571991,0.72998,3426.3,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264572180,3.2078,3425.5,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264572382,3.2078,3425.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264572583,0.29207,3425.3,3425.2,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1736264572784,0.29207,3425.3,3425.2,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1736264572992,14.58179,3430.5,3425.2,2.54599]
["bitfinex-derivatives","ETHF0:USTF0",1736264572993,1.45834,3430.1,3425.3,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736264573186,3.21124,3429.9,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736264573391,3.2078,3431.1,3428.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736264573392,3.2078,3433.8,3428.5,11.9558]
["bitfinex-derivatives","ETHF0:USTF0",1736264573585,3.2078,3432.3,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264573783,0.72849,3433.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264573985,3.21124,3433.2,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264574290,3.21124,3433.2,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736264574291,3.21124,3433.2,3431.1,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736264574492,3.21124,3433.2,3430.7,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1736264574684,11.46504682,3434.6,3430.7,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1736264574685,3.21124,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264574887,2.5719,3442.1,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264574888,3.21124,3431.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264575203,8.25724682,3430.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264575490,3.2078,3430.2,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264575687,3.2078,3430.7,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264575993,3.2078,3430.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264576192,3.2078,3430.7,3426.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1736264576193,5.0,3430.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264576491,3.2078,3428.6,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264576689,3.2078,3429.9,3428.3,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736264576889,0.72883,3431.7,3425.6,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1736264576890,3.2078,3430.7,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264577093,3.2078,3429.9,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736264577285,8.25724682,3432.7,3425.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736264577286,3.2078,3429.1,3425.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736264577589,0.29167,3430.1,3427.5,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736264577792,3.2078,3428.9,3427.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736264577990,3.2078,3428.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264578190,3.2078,3428.3,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264578392,3.2078,3428.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264578692,5.0,3428.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264578991,3.2078,3423.4,3421.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1736264579193,3.2078,3421.7,3419.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1736264579397,3.2078,3421.7,3417.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736264579398,12.64696682,3422.0,3417.8,1.46357]
["bitfinex-derivatives","ETHF0:USTF0",1736264579696,3.2078,3419.3,3416.0,8.751]
["bitfinex-derivatives","ETHF0:USTF0",1736264579897,1.13206,3417.5,3417.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736264580092,3.2078,3418.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264580287,3.2078,3418.0,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264580593,3.2078,3418.2,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264580799,3.2078,3418.2,3414.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1736264580800,3.2078,3418.2,3418.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736264580987,3.2078,3419.0,3417.5,8.25724682]
["bitfinex-derivatives","ETHF0:USTF0",1736264581295,3.2078,3419.7,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264581494,3.2078,3419.7,3419.5,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736264581693,3.2078,3424.4,3419.6,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1736264581896,3.2078,3424.3,3420.6,11.46504682]
["bitfinex-derivatives","ETHF0:USTF0",1736264582194,0.7299,3426.7,3421.6,8.25724682]
["bitfinex-derivatives","ETHF0:USTF0",1736264582393,3.2078,3426.2,3422.8,8.25724682]
["bitfinex-derivatives","ETHF0:USTF0",1736264582696,3.2078,3424.6,3424.1,8.25724682]
["bitfinex-derivatives","ETHF0:USTF0",1736264582897,3.2078,3427.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264583195,8.25724682,3429.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264583196,0.37825586,3429.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264583394,0.37825586,3429.6,3426.7,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1736264583587,3.2078,3431.9,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264584097,3.2078,3433.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264584300,3.2078,3434.7,3431.6,8.49933]
["bitfinex-derivatives","ETHF0:USTF0",1736264584488,3.2078,3434.2,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264584696,3.2078,3436.1,3433.4,11.9668]
["bitfinex-derivatives","ETHF0:USTF0",1736264584999,1.45481,3438.5,3433.5,41.0912]
["bitfinex-derivatives","ETHF0:USTF0",1736264585000,3.2078,3436.0,3433.5,41.0912]
["bitfinex-derivatives","ETHF0:USTF0",1736264585199,3.2078,3437.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264585389,0.30341536,3441.4,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264585390,3.2078,3437.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264585696,3.2078,3439.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264585894,0.29086,3439.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264586096,3.2078,3440.2,3438.0,8.25724682]
["bitfinex-derivatives","ETHF0:USTF0",1736264586294,3.2078,3440.7,3438.0,8.25724682]
["bitfinex-derivatives","ETHF0:USTF0",1736264586500,3.2078,3441.9,3438.1,3.07509237]
["bitfinex-derivatives","ETHF0:USTF0",1736264586801,3.2078,3442.6,3439.4,8.25724682]
["bitfinex-derivatives","ETHF0:USTF0",1736264586999,3.2078,3442.6,3439.5,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1736264587200,6.4156,3442.6,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264587499,3.2078,3441.8,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264587700,3.2078,3442.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264587891,3.2078,3443.3,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264588088,3.2078,3444.1,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264588290,11.6728,3444.0,3442.3,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1736264588498,3.2078,3445.4,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264588692,3.2078,3445.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264588894,3.2078,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264589094,0.20352113,3448.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264589095,3.2078,3445.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264589292,3.2078,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264589499,3.2078,3446.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264589690,11.6728,3446.1,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264589890,3.2078,3447.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264590102,11.6728,3445.1,3443.3,8.25724682]
["bitfinex-derivatives","ETHF0:USTF0",1736264590304,11.6728,3445.4,3443.3,8.25724682]
["bitfinex-derivatives","ETHF0:USTF0",1736264590601,11.01005,3446.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264590799,11.01005,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264590997,11.01005,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264591297,11.01005,3446.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264591499,11.01005,3446.4,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264591688,3.2078,3446.4,3443.2,8.25724682]
["bitfinex-derivatives","ETHF0:USTF0",1736264591892,3.2078,3443.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264592094,3.2078,3443.8,3443.1,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736264592301,3.2078,3443.2,3443.0,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736264592498,3.2078,3442.5,3441.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736264592696,3.2078,3441.3,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264592895,2.62373,3441.3,3441.1,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736264593097,2.62373,3441.3,3439.6,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1736264593098,3.2078,3441.9,3441.7,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1736264593296,3.2078,3444.0,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264593496,0.20443238,3449.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264593497,2.03889001,3444.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264593703,3.2078,3446.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264593896,3.2078,3446.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264594101,3.2078,3446.3,3443.5,12.00693439]
["bitfinex-derivatives","ETHF0:USTF0",1736264594102,3.2078,3447.0,3446.1,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736264594396,0.72484,3450.6,3444.2,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1736264594397,11.64814,3448.1,3445.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264594599,3.2078,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264594898,3.2078,3447.3,3446.0,3.27676889]
["bitfinex-derivatives","ETHF0:USTF0",1736264595098,3.2078,3448.3,3445.9,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736264595406,3.2078,3447.1,3446.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736264595698,10.43057,3445.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264595895,8.90921,3444.2,3443.9,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736264596093,3.2078,3444.0,3442.3,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1736264596294,3.81905847,3450.2,3442.3,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1736264596295,3.2078,3445.7,3444.0,3.20479527]
["bitfinex-derivatives","ETHF0:USTF0",1736264596497,2.6367,3449.3,3444.0,3.20479527]
["bitfinex-derivatives","ETHF0:USTF0",1736264596498,3.49809,3446.4,3444.0,3.20479527]
["bitfinex-derivatives","ETHF0:USTF0",1736264596691,3.2078,3447.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264597002,3.2078,3447.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264597301,14.4753,3451.5,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264597302,3.2078,3451.0,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264597504,3.2078,3451.0,3449.6,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1736264597800,3.2078,3451.1,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264598005,0.00506436,3452.3,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264598205,3.2078,3451.5,3449.6,3.08842357]
["bitfinex-derivatives","ETHF0:USTF0",1736264598401,3.2078,3450.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264598600,3.2078,3449.6,3447.9,0.05800632]
["bitfinex-derivatives","ETHF0:USTF0",1736264598899,3.2078,3449.6,3446.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264598900,11.9248,3451.2,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264599104,3.2078,3447.8,3446.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264599296,3.2078,3448.7,3446.6,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736264599602,2.59945,3446.5,3444.0,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1736264599909,2.53564,3444.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264600103,3.2078,3443.9,3443.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736264600300,2.45237,3443.9,3441.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1736264600604,1.07454,3443.4,3441.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264600796,8.1822,3448.3,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264600797,3.2078,3445.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264600998,3.97934,3447.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264601206,3.2078,3449.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264601401,0.29,3449.8,3448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264601594,0.29,3449.8,3445.4,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1736264601595,3.2078,3449.2,3447.7,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1736264601798,3.97934,3450.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264602003,3.97934,3449.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264602202,3.2078,3449.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264602404,3.2078,3449.0,3446.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736264602598,14.924,3449.0,3446.8,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1736264602803,3.97934,3446.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264603100,3.00729,3443.7,3442.1,1.74386]
["bitfinex-derivatives","ETHF0:USTF0",1736264603303,0.7253,3448.4,3442.1,1.74386]
["bitfinex-derivatives","ETHF0:USTF0",1736264603304,3.2078,3443.9,3442.1,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736264603605,3.2078,3445.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264603798,3.2078,3445.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264603999,3.2078,3447.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264604200,3.2078,3447.9,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264604399,3.2078,3446.3,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264604705,3.00729,3444.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264604907,11.7162,3444.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264605099,1.00729,3443.5,3442.0,0.05810575]
["bitfinex-derivatives","ETHF0:USTF0",1736264605303,1.00729,3444.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264605603,3.2078,3445.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264605803,3.2078,3447.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264605998,3.2078,3449.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264606205,0.3547,3448.2,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264606404,0.3547,3446.7,3444.6,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736264606707,0.3547,3445.3,3444.7,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1736264606911,3.2078,3446.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264607203,0.3547,3446.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264607400,3.2078,3446.0,3443.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264607599,3.2078,3446.9,3443.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264607804,14.3307,3449.4,3443.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264607805,0.3547,3444.3,3444.1,3.1706641]
["bitfinex-derivatives","ETHF0:USTF0",1736264608008,0.3547,3444.0,3441.9,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1736264608206,0.72548,3447.6,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264608207,3.2078,3443.6,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264608405,3.5625,3445.7,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264608712,0.3547,3443.1,3443.0,3.28943243]
["bitfinex-derivatives","ETHF0:USTF0",1736264609010,3.2078,3443.1,3441.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736264609307,3.2078,3442.3,3438.2,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1736264609506,9.97951534,3443.0,3438.3,0.0533772]
["bitfinex-derivatives","ETHF0:USTF0",1736264609698,3.2078,3440.3,3434.5,1.45645]
["bitfinex-derivatives","ETHF0:USTF0",1736264610002,3.2078,3439.1,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264610198,0.72686,3441.0,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264610199,3.2078,3439.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264610399,3.2078,3439.2,3437.4,8.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1736264610597,3.2078,3439.6,3437.4,8.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1736264610998,3.2078,3441.2,3438.5,8.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1736264611199,3.2078,3441.0,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264611501,19.0252,3443.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264611502,3.2078,3440.2,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264611702,3.2078,3440.2,3438.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736264611898,11.1122,3440.2,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264612098,11.1122,3440.2,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264612300,11.1122,3440.2,3434.6,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1736264612301,3.2078,3438.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264612504,3.2078,3437.4,3434.9,3.26602585]
["bitfinex-derivatives","ETHF0:USTF0",1736264612701,3.2078,3438.5,3435.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264612898,0.727,3440.4,3435.9,8.52358545]
["bitfinex-derivatives","ETHF0:USTF0",1736264613110,3.2078,3440.7,3437.1,8.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1736264613310,3.2078,3439.7,3436.0,11.44018545]
["bitfinex-derivatives","ETHF0:USTF0",1736264613608,3.2078,3439.4,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264613816,8.72,3440.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264613817,3.2078,3436.1,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264614011,8.23238545,3438.7,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264614200,7.77158727,3438.7,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264614402,0.39374751,3441.2,3438.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264614703,3.2078,3438.3,3435.5,3.429741]
["bitfinex-derivatives","ETHF0:USTF0",1736264614906,0.32722348,3441.1,3435.5,3.429741]
["bitfinex-derivatives","ETHF0:USTF0",1736264614907,3.2078,3437.7,3435.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736264615102,3.2078,3435.1,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264615301,0.39374751,3437.3,3431.3,0.05828694]
["bitfinex-derivatives","ETHF0:USTF0",1736264615302,3.2078,3433.4,3431.3,0.05828694]
["bitfinex-derivatives","ETHF0:USTF0",1736264615504,0.314998,3437.4,3431.3,0.05828694]
["bitfinex-derivatives","ETHF0:USTF0",1736264615505,3.2078,3431.9,3431.3,0.1117905]
["bitfinex-derivatives","ETHF0:USTF0",1736264615709,3.2078,3431.4,3431.3,0.05828694]
["bitfinex-derivatives","ETHF0:USTF0",1736264616105,3.2078,3432.7,3431.3,0.05828694]
["bitfinex-derivatives","ETHF0:USTF0",1736264616307,3.2078,3434.3,3431.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736264616505,3.2078,3434.3,3432.0,0.05827505]
["bitfinex-derivatives","ETHF0:USTF0",1736264616707,9.04146313,3437.6,3432.0,0.05827505]
["bitfinex-derivatives","ETHF0:USTF0",1736264616708,12.21123579,3438.0,3432.4,8.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1736264616908,0.18197013,3437.9,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264617207,0.31568024,3441.0,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264617509,8.725,3445.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264617510,0.29073,3441.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264617709,3.2078,3443.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264617710,0.05812094,3441.1,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264617914,4.7221359,3446.8,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264617915,3.2078,3444.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264618216,3.2078,3444.1,3439.9,3.38716932]
["bitfinex-derivatives","ETHF0:USTF0",1736264618217,0.29052,3443.6,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264618413,3.02263663,3442.2,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264618610,11.44018545,3443.1,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264618803,8.23238545,3441.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264619009,8.23238545,3440.8,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264619313,0.29085,3439.7,3437.7,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736264619513,3.2078,3439.7,3439.6,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1736264619716,3.2078,3441.5,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264619917,8.23238545,3441.3,3436.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736264620211,3.2078,3440.1,3439.4,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1736264620413,3.2078,3440.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264620608,0.29084,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264620804,3.2078,3440.6,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264621013,3.2078,3440.7,3439.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1736264621209,3.2078,3438.1,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264621407,8.23238545,3438.6,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264621717,0.29094,3438.7,3436.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736264621917,3.2078,3440.1,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264622117,3.2078,3440.1,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264622315,2.7358,3442.7,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264622316,3.2078,3441.9,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264622616,3.2078,3441.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264622918,3.2078,3439.8,3435.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1736264623214,3.2078,3437.4,3436.3,3.09420305]
["bitfinex-derivatives","ETHF0:USTF0",1736264623413,3.2078,3437.3,3434.5,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1736264623615,0.7271,3439.9,3433.8,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1736264623616,3.2078,3439.6,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264623918,3.2078,3440.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264624111,0.29095,3438.6,3436.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736264624417,0.29125,3435.0,3433.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736264624618,3.2078,3435.7,3433.3,0.05825299]
["bitfinex-derivatives","ETHF0:USTF0",1736264624913,3.2078,3437.7,3433.3,0.05825299]
["bitfinex-derivatives","ETHF0:USTF0",1736264625117,0.29118,3435.9,3434.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736264625314,3.2078,3436.2,3434.4,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736264625619,8.23238545,3437.4,3433.3,0.05825299]
["bitfinex-derivatives","ETHF0:USTF0",1736264625620,3.2078,3437.2,3433.3,0.05825299]
["bitfinex-derivatives","ETHF0:USTF0",1736264625819,8.23238545,3437.4,3433.3,0.05825299]
["bitfinex-derivatives","ETHF0:USTF0",1736264625820,3.2078,3436.2,3433.3,0.05825299]
["bitfinex-derivatives","ETHF0:USTF0",1736264626019,3.2078,3436.7,3433.4,3.46436355]
["bitfinex-derivatives","ETHF0:USTF0",1736264626218,3.2078,3438.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264626523,8.23238545,3438.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264626718,8.23238545,3438.4,3433.5,0.34944959]
["bitfinex-derivatives","ETHF0:USTF0",1736264626719,8.23238545,3438.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264626924,3.2078,3440.6,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264627214,5.2889,3442.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264627418,3.2078,3440.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264627620,3.2078,3440.5,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264627815,3.2078,3441.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264628117,3.2078,3440.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264628325,0.29075,3440.9,3439.0,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736264628522,3.2078,3442.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264628821,0.29052,3443.7,3441.6,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1736264629013,3.2078,3443.6,3439.1,3.78829542]
["bitfinex-derivatives","ETHF0:USTF0",1736264629214,3.2078,3443.6,3439.0,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1736264629413,0.29051,3443.7,3442.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264629619,3.2078,3442.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264629920,3.2078,3444.5,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264630115,0.29057,3443.1,3441.2,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736264630316,3.2078,3444.9,3441.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1736264630518,3.2078,3445.3,3443.3,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1736264630709,3.2078,3445.3,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264630710,3.2078,3445.1,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264631011,8.725,3445.6,3442.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264631229,8.725,3445.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264631230,0.29069,3441.7,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264631413,0.2906,3442.7,3442.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1736264631612,3.2078,3443.3,3442.6,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1736264631813,3.2078,3445.0,3443.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1736264632126,3.2078,3445.0,3443.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1736264632127,0.29054,3443.3,3443.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1736264632421,0.29054,3443.3,3442.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264632422,0.29052,3443.6,3443.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1736264632716,3.2078,3443.6,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264632911,3.2078,3443.6,3434.6,0.12881039]
["bitfinex-derivatives","ETHF0:USTF0",1736264632912,0.29045,3444.5,3443.5,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1736264633213,0.13017166,3444.5,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264633417,3.2078,3444.7,3443.0,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1736264633719,3.2078,3443.1,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264634019,4.55562391,3446.1,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264634020,3.2078,3442.2,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264634211,3.2078,3442.6,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264634416,3.2078,3443.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264634712,3.2078,3443.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264635017,0.29045,3444.5,3442.9,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1736264635221,0.29043,3444.7,3443.0,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736264635426,0.29049,3444.0,3442.3,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736264635614,0.29044,3444.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264635817,3.2078,3445.2,3442.4,4.18394077]
["bitfinex-derivatives","ETHF0:USTF0",1736264636018,3.2078,3445.9,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264636220,1.88182391,3447.5,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264636512,1.88182391,3447.5,3443.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736264636513,0.2904,3445.1,3443.4,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736264636713,0.72564,3446.8,3443.0,6.00650622]
["bitfinex-derivatives","ETHF0:USTF0",1736264636714,3.2078,3446.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264636917,3.2078,3446.6,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264637118,3.2078,3447.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264637311,1.88182391,3448.6,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264637519,1.88182391,3448.6,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264637827,3.2078,3448.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264638016,1.88182391,3448.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264638213,0.29023,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264638419,0.72525,3448.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264638420,0.29012,3448.4,3446.2,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736264638613,3.2078,3448.3,3446.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736264638823,0.29011,3448.5,3447.0,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1736264639118,3.2078,3448.2,3446.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736264639315,3.2078,3448.9,3447.5,2.85987942]
["bitfinex-derivatives","ETHF0:USTF0",1736264639518,8.23238545,3450.1,3446.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736264639519,0.29002,3449.5,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264639717,0.29003,3449.4,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264640016,3.2078,3450.3,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264640314,3.49784,3449.3,3448.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264640514,0.29015,3448.0,3446.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736264640713,3.2078,3447.8,3446.5,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736264640919,3.2078,3448.7,3446.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736264641121,3.2078,3448.7,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264641320,3.2078,3449.1,3446.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736264641525,3.2078,3449.8,3446.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264641726,3.2078,3449.4,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264641927,0.28999,3449.9,3448.4,41.09011]
["bitfinex-derivatives","ETHF0:USTF0",1736264642116,3.2078,3451.0,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264642425,0.72456,3451.9,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264642426,3.2078,3450.4,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264642724,3.2078,3451.2,3448.5,6.52673791]
["bitfinex-derivatives","ETHF0:USTF0",1736264643034,3.49764,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264643224,3.2078,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264643530,3.2078,3451.3,3448.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264643826,3.2078,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264644023,3.2078,3451.3,3448.8,3.20768789]
["bitfinex-derivatives","ETHF0:USTF0",1736264644223,0.28992,3450.8,3449.3,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1736264644423,0.00506436,3452.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264644624,0.00506436,3452.3,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264644820,3.2078,3452.1,3449.4,3.20831929]
["bitfinex-derivatives","ETHF0:USTF0",1736264645020,3.2078,3452.0,3448.9,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1736264645219,3.2078,3451.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264645420,3.2078,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264645624,0.28986,3451.4,3450.1,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736264645830,3.21286436,3452.3,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264646024,0.00506436,3452.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264646327,0.00506436,3452.3,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264646626,3.2078,3452.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264646824,0.00506436,3452.3,3451.0,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1736264647027,0.00506436,3452.3,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264647227,0.00506436,3452.3,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264647425,0.00506436,3452.3,3449.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1736264647426,0.00506436,3452.3,3452.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736264647621,0.00506436,3452.3,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264648126,3.21286436,3452.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264648435,0.28985,3451.6,3450.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736264648625,0.00506436,3452.3,3449.8,0.05797437]
["bitfinex-derivatives","ETHF0:USTF0",1736264648935,3.2078,3453.8,3452.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264649225,0.28979,3452.3,3450.8,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736264649432,3.2078,3452.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264649631,0.28981,3452.1,3450.7,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736264649824,0.28981,3452.1,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264649825,3.2078,3452.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264650023,3.2078,3451.5,3449.8,0.05797437]
["bitfinex-derivatives","ETHF0:USTF0",1736264650225,3.2078,3451.6,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264650426,8.23238545,3453.5,3449.8,0.05797437]
["bitfinex-derivatives","ETHF0:USTF0",1736264650427,3.2078,3452.0,3449.8,0.05797437]
["bitfinex-derivatives","ETHF0:USTF0",1736264650731,3.2078,3451.8,3449.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736264650932,3.2078,3451.8,3448.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264650933,3.2078,3451.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264651127,3.2078,3451.8,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264651128,0.2899,3451.1,3449.8,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736264651324,0.7245,3452.2,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264651325,3.2078,3451.9,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264651530,3.2078,3451.1,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264651728,0.29003,3449.4,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264651926,3.2078,3450.0,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264652227,3.2078,3448.3,3446.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736264652426,0.29019,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264652630,3.2078,3448.3,3446.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736264652829,3.2078,3448.3,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264653030,0.29015,3448.0,3446.8,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1736264653224,0.29015,3448.0,3446.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736264653225,3.2078,3448.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264653424,3.2078,3450.5,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264653624,3.2078,3449.6,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264653823,3.2078,3449.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264654029,3.2078,3450.5,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264654226,0.29002,3449.6,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264654428,3.2078,3449.2,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264654726,0.29006,3449.1,3447.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1736264654929,3.2078,3449.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264655123,3.2078,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264655324,3.2078,3448.6,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264655933,3.2078,3449.5,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264656129,3.2078,3448.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264656324,3.2078,3449.4,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264656520,2.7936,3452.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264656521,3.2078,3450.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264656726,1.88182391,3455.2,3450.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736264656727,0.28986,3451.4,3450.3,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736264656928,3.2078,3451.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264657134,3.2078,3452.1,3451.2,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736264657323,3.2078,3453.4,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264657529,14.1811,3455.8,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264657530,3.2078,3454.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264657825,0.28955,3455.2,3453.9,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736264658029,3.2078,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264658325,1.88182391,3456.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264658326,3.2078,3456.5,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264658531,1.88182391,3456.8,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264658732,1.88182391,3456.8,3455.9,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736264658931,1.88182391,3456.8,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264659237,1.88182391,3456.8,3454.1,3.87533125]
["bitfinex-derivatives","ETHF0:USTF0",1736264659238,3.2078,3456.6,3453.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264659432,3.2078,3456.1,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264659635,3.2078,3456.1,3452.8,8.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1736264659636,3.2078,3454.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264659829,3.2078,3453.2,3451.3,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1736264660035,3.2078,3452.5,3451.1,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736264660331,3.2078,3451.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264660533,3.2078,3451.6,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264660727,3.2078,3451.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264660930,3.2078,3451.9,3449.7,44.06441776]
["bitfinex-derivatives","ETHF0:USTF0",1736264661128,8.699,3453.6,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264661129,3.2078,3450.7,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264661334,0.28992,3450.8,3449.7,41.09001]
["bitfinex-derivatives","ETHF0:USTF0",1736264661534,3.2078,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264661830,3.2078,3451.4,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264662037,3.2078,3452.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264662234,0.72423,3453.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264662235,3.2078,3451.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264662428,3.2078,3451.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264662635,2.698,3455.0,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264662636,3.2078,3451.1,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264662834,3.4978,3449.8,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264663029,3.2078,3450.5,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264663230,3.2078,3451.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264663434,3.2078,3450.4,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264663641,3.2078,3450.4,3449.8,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736264663832,3.2078,3450.4,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264664027,3.2078,3450.6,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264664234,3.2078,3451.2,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264664433,3.2078,3450.7,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264664632,3.2078,3450.6,3449.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264664840,3.2078,3450.6,3449.9,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736264665039,3.2078,3450.4,3447.9,8.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1736264665343,3.2078,3448.6,3447.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264665635,3.2078,3448.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264665837,3.2078,3448.6,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264666038,3.2078,3450.6,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264666334,3.2078,3450.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264666534,2.90506436,3449.8,3449.1,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1736264666834,3.2078,3450.1,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264667037,2.90506436,3449.8,3448.8,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736264667334,3.2078,3450.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264667335,2.90506436,3450.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264667534,0.72458,3451.9,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264667535,3.2078,3451.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264667740,2.90506436,3451.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264667935,0.72454,3452.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264667936,2.90506436,3452.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264668142,2.90506436,3452.0,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264668330,1.44806,3454.5,3449.8,3.56424846]
["bitfinex-derivatives","ETHF0:USTF0",1736264668331,3.2078,3453.7,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264668532,3.2078,3453.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264668745,3.2078,3453.3,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264668939,3.49746,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264669138,2.90506436,3454.1,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264669335,3.2078,3454.2,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264669543,2.90506436,3453.8,3452.6,3.06532381]
["bitfinex-derivatives","ETHF0:USTF0",1736264669737,2.90506436,3454.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264670046,1.44743,3456.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264670047,2.90506436,3454.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264670345,3.2078,3454.8,3452.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264670346,2.90506436,3454.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264670646,2.90506436,3454.3,3453.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736264670647,6.11286436,3454.3,3453.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736264670842,3.2078,3455.4,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264671045,3.2078,3455.4,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264671238,0.28958,3454.9,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264671436,0.28959,3454.7,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264671745,3.2078,3454.7,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264671946,2.90506436,3451.5,3450.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264672247,2.90506436,3451.0,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264672445,3.19487436,3452.1,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264672644,2.90506436,3451.7,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264672842,2.90506436,3452.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264673341,3.2078,3452.9,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264673537,2.90506436,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264673736,2.90506436,3452.1,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264673944,2.90506436,3451.5,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264674142,2.90506436,3451.9,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264674448,0.28979,3452.4,3451.3,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736264674746,2.90506436,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264674945,2.90506436,3452.6,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264675141,3.19482436,3452.7,3451.6,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736264675344,3.2078,3453.3,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264675547,3.2078,3453.7,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264675741,2.90506436,3453.3,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264676044,6.11286436,3453.9,3452.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736264676248,6.11286436,3453.9,3453.1,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736264676444,3.49746,3453.9,3452.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736264676647,2.7548,3455.8,3454.0,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736264676648,0.28951,3455.6,3454.0,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736264676835,2.90506436,3454.1,3453.2,3.25094103]
["bitfinex-derivatives","ETHF0:USTF0",1736264677041,0.28972,3453.1,3451.8,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736264677243,3.2078,3453.8,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264677540,3.2078,3453.8,3451.0,8.52198545]
["bitfinex-derivatives","ETHF0:USTF0",1736264677541,3.49747,3453.8,3452.8,41.08974]
["bitfinex-derivatives","ETHF0:USTF0",1736264677747,3.2078,3454.8,3454.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736264677943,2.90506436,3454.3,3452.9,3.14600922]
["bitfinex-derivatives","ETHF0:USTF0",1736264678242,2.90506436,3454.4,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264678439,0.28963,3454.3,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264678642,0.28963,3454.3,3453.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736264678643,3.2078,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264678840,3.2078,3455.3,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264679045,6.11286436,3455.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264679240,3.2078,3455.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264679442,2.90506436,3456.1,3455.5,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736264679643,3.2078,3456.6,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264679847,3.2078,3456.6,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264680143,2.90506436,3456.5,3455.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264680447,3.2078,3456.9,3454.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264680647,3.2078,3456.5,3455.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736264680839,2.07798486,3458.6,3454.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264680840,3.2078,3456.3,3454.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264681045,3.2078,3455.5,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264681241,3.2078,3455.5,3453.0,8.23238545]
["bitfinex-derivatives","ETHF0:USTF0",1736264681242,2.90506436,3455.1,3453.2,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736264681547,3.2078,3454.7,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264681751,0.28963,3454.3,3453.1,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1736264681944,0.28963,3454.3,3452.8,41.0896]
["bitfinex-derivatives","ETHF0:USTF0",1736264681945,3.2078,3454.3,3452.8,44.2974]
["bitfinex-derivatives","ETHF0:USTF0",1736264682250,3.2078,3454.3,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264682842,3.2078,3455.4,3454.9,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736264683047,3.2078,3455.4,3455.3,41.08954]
["bitfinex-derivatives","ETHF0:USTF0",1736264683347,3.2078,3455.4,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264683646,3.2078,3455.9,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264683850,3.2078,3455.9,3455.4,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736264684042,3.2078,3455.9,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264684647,3.2078,3455.9,3455.5,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736264684848,3.2078,3455.9,3455.3,41.08953]
["bitfinex-derivatives","ETHF0:USTF0",1736264685051,3.2078,3455.9,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264685245,3.2078,3455.9,3455.3,41.08953]
["bitfinex-derivatives","ETHF0:USTF0",1736264685547,3.2078,3455.9,3455.5,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736264685744,3.2078,3455.9,3455.4,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736264685948,3.2078,3455.9,3455.3,44.29733]
["bitfinex-derivatives","ETHF0:USTF0",1736264686144,3.2078,3455.9,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264687852,3.2078,3455.9,3453.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1736264687853,6.11286436,3455.4,3453.2,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1736264688056,0.28966,3453.8,3452.8,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1736264688246,2.90506436,3453.1,3451.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264688449,3.49751,3453.3,3452.2,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736264688651,3.2078,3453.3,3452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264689060,3.2078,3453.3,3452.9,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736264689352,0.28966,3453.9,3452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264689353,3.2078,3453.9,3453.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736264689749,0.724,3454.6,3453.8,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264689943,2.08196974,3455.6,3454.6,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264690144,2.08196974,3455.6,3454.8,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264690450,3.2078,3455.7,3454.8,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264690756,3.2078,3455.7,3453.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264690757,12.03182651,3454.9,3452.2,6.38879639]
["bitfinex-derivatives","ETHF0:USTF0",1736264690949,3.2078,3453.9,3452.2,6.38879639]
["bitfinex-derivatives","ETHF0:USTF0",1736264691151,3.2078,3453.9,3452.9,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264691458,3.2078,3455.0,3453.6,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264691655,3.2078,3455.0,3454.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264691844,8.82402651,3454.7,3453.7,3.27976066]
["bitfinex-derivatives","ETHF0:USTF0",1736264692050,9.11362651,3454.6,3453.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736264692251,3.49745,3454.0,3453.0,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736264692453,3.2078,3454.0,3453.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736264692851,3.2078,3454.0,3453.2,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736264693150,3.2078,3454.8,3453.6,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264693355,3.2078,3455.2,3454.3,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264693558,5.2196,3457.1,3453.7,3.24871292]
["bitfinex-derivatives","ETHF0:USTF0",1736264693559,3.2078,3455.4,3453.7,3.24871292]
["bitfinex-derivatives","ETHF0:USTF0",1736264693751,8.82402651,3454.5,3453.6,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264693951,3.49738,3454.8,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264694155,3.2078,3454.8,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264694456,8.82402651,3454.7,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264694652,9.11361651,3454.7,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264694857,8.82402651,3454.5,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264695060,3.2078,3454.8,3451.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264695061,3.2078,3452.9,3451.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264695351,3.2078,3452.5,3451.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264695559,3.2078,3452.9,3451.5,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264695853,3.2078,3452.9,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264696450,9.11378651,3452.6,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264696757,8.82402651,3452.6,3451.5,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264696950,3.2078,3452.2,3451.5,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264697465,3.2078,3452.7,3451.5,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264697751,0.28976,3452.6,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264698056,12.03182651,3452.6,3450.8,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264698256,3.2078,3451.9,3450.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736264698457,3.2078,3451.9,3450.8,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264698458,0.28985,3451.6,3450.8,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264698650,3.2078,3451.5,3450.0,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264698852,8.82402651,3450.4,3449.5,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736264699052,3.2078,3450.7,3449.3,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264699053,8.82402651,3450.3,3449.3,6.09919639]
["bitfinex-derivatives","ETHF0:USTF0",1736264699250,3.2078,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264699459,3.2078,3451.9,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264699761,8.82402651,3451.8,3450.6,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264699954,8.82402651,3451.9,3450.8,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736264700256,12.03182651,3452.1,3451.3,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264700456,8.82402651,3451.0,3450.9,3.11023597]
["bitfinex-derivatives","ETHF0:USTF0",1736264700655,3.2078,3451.0,3449.9,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264700961,3.2078,3451.7,3450.7,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736264701163,3.2078,3451.7,3450.6,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264701459,8.82402651,3451.1,3450.6,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264701664,3.2078,3451.3,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264701857,3.2078,3451.7,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264702059,3.2078,3451.7,3451.4,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264702253,3.2078,3451.7,3450.7,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264702254,8.82402651,3451.5,3450.7,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264702561,2.6758,3453.8,3450.0,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264702562,8.82402651,3450.8,3450.0,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264702760,9.11399651,3450.1,3448.9,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736264702957,8.82402651,3449.1,3447.9,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264703162,3.2078,3449.1,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264703360,3.2078,3449.1,3447.5,6.70118529]
["bitfinex-derivatives","ETHF0:USTF0",1736264703361,8.2078,3449.1,3447.5,6.70118529]
["bitfinex-derivatives","ETHF0:USTF0",1736264703566,3.49798,3447.6,3447.5,3.80118529]
["bitfinex-derivatives","ETHF0:USTF0",1736264703760,3.2078,3447.0,3445.8,13.35228474]
["bitfinex-derivatives","ETHF0:USTF0",1736264703958,3.2078,3445.9,3445.8,0.17298474]
["bitfinex-derivatives","ETHF0:USTF0",1736264704260,0.29038,3445.2,3443.6,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736264704462,0.29052,3443.6,3443.5,26.0329373]
["bitfinex-derivatives","ETHF0:USTF0",1736264704667,0.29052,3443.6,3443.5,18.5262573]
["bitfinex-derivatives","ETHF0:USTF0",1736264704956,0.2906,3442.6,3442.5,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736264705157,0.29066,3441.9,3441.1,13.45991122]
["bitfinex-derivatives","ETHF0:USTF0",1736264705360,9.41736,3443.4,3441.3,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736264705361,3.2078,3441.8,3441.3,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736264705561,3.2078,3442.0,3441.1,8.97933684]
["bitfinex-derivatives","ETHF0:USTF0",1736264705758,22.23736835,3441.7,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264705955,9.31666803,3441.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264706165,0.29085,3439.7,3439.3,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736264706373,3.49862,3440.1,3439.4,5.53052558]
["bitfinex-derivatives","ETHF0:USTF0",1736264706562,3.2078,3440.1,3439.0,5.53052558]
["bitfinex-derivatives","ETHF0:USTF0",1736264706869,39.67844157,3441.3,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264707069,17.44107322,3442.5,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264707262,0.29076,3440.8,3440.7,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264707466,6.23395459,3440.5,3440.0,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264707668,8.31193946,3441.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264707866,14.5022,3449.4,3441.0,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264707867,3.2078,3442.2,3441.0,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264708075,3.2078,3441.8,3441.0,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264708267,0.29068,3441.7,3441.0,33.29618078]
["bitfinex-derivatives","ETHF0:USTF0",1736264708573,3.2078,3443.3,3441.0,36.50398078]
["bitfinex-derivatives","ETHF0:USTF0",1736264708769,3.2078,3444.1,3442.7,6.10806803]
["bitfinex-derivatives","ETHF0:USTF0",1736264708965,0.29059,3442.9,3442.7,6.10806803]
["bitfinex-derivatives","ETHF0:USTF0",1736264709171,0.29047,3444.3,3442.7,6.10806803]
["bitfinex-derivatives","ETHF0:USTF0",1736264709368,3.2078,3444.0,3442.7,33.29538078]
["bitfinex-derivatives","ETHF0:USTF0",1736264709874,3.2078,3444.8,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264710076,3.2078,3444.8,3443.6,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264710378,3.49819,3445.2,3443.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736264710573,3.2078,3443.9,3442.0,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264710887,3.2078,3442.1,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264711177,3.2078,3442.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264711379,0.0076,3445.2,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264711380,3.2078,3442.4,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264711680,0.29084,3439.9,3439.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264711875,6.10886803,3440.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264711876,6.10886803,3439.5,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264712076,0.29091,3439.0,3437.5,27.18731275]
["bitfinex-derivatives","ETHF0:USTF0",1736264712378,3.2078,3439.7,3438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264712678,3.2078,3438.4,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264712877,3.2078,3438.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264713076,0.17051815,3441.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264713077,3.2078,3437.5,3436.6,27.18731275]
["bitfinex-derivatives","ETHF0:USTF0",1736264713384,3.2078,3438.6,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264713676,3.2078,3438.6,3436.6,27.18731275]
["bitfinex-derivatives","ETHF0:USTF0",1736264713677,3.2078,3440.0,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264713881,3.2078,3440.0,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264714076,0.29087,3439.5,3438.2,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1736264714374,3.2078,3439.7,3438.0,67.98731275]
["bitfinex-derivatives","ETHF0:USTF0",1736264714577,3.2078,3439.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264714976,9.31666803,3438.3,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264715175,3.49892,3436.6,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264715371,3.2078,3436.3,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264715568,6.10886803,3436.1,3434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264715773,0.29128,3434.7,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736264715976,3.2078,3433.5,3433.4,27.18731275]
["bitfinex-derivatives","ETHF0:USTF0",1736264716175,3.2078,3433.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264716476,3.2078,3433.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264716682,3.2078,3432.6,3430.6,32.59021275]
["bitfinex-derivatives","ETHF0:USTF0",1736264716877,3.2078,3433.2,3430.6,35.79801275]
["bitfinex-derivatives","ETHF0:USTF0",1736264717176,3.2078,3432.0,3430.6,32.59021275]
["bitfinex-derivatives","ETHF0:USTF0",1736264717372,0.29151,3431.9,3430.6,32.59021275]
["bitfinex-derivatives","ETHF0:USTF0",1736264717570,3.2078,3432.0,3431.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736264717775,3.2078,3432.6,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264717980,3.2078,3432.6,3430.6,32.59021275]
["bitfinex-derivatives","ETHF0:USTF0",1736264718276,6.10886803,3430.7,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264718473,3.2078,3430.1,3429.1,0.05832434]
["bitfinex-derivatives","ETHF0:USTF0",1736264718680,3.2078,3431.1,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264718888,0.29163,3430.5,3429.1,27.53737709]
["bitfinex-derivatives","ETHF0:USTF0",1736264719178,6.10886803,3430.7,3429.1,27.24563709]
["bitfinex-derivatives","ETHF0:USTF0",1736264719383,6.10886803,3430.0,3429.1,27.18731275]
["bitfinex-derivatives","ETHF0:USTF0",1736264719582,3.2078,3429.9,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264719880,0.29168,3430.0,3429.1,27.18731275]
["bitfinex-derivatives","ETHF0:USTF0",1736264720087,3.2078,3430.5,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264720289,3.2078,3431.5,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264720478,3.2078,3433.3,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264720783,0.29148,3432.2,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264720982,3.2078,3433.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264721281,0.29134,3433.9,3433.8,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1736264721582,0.29144,3432.7,3432.1,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736264721783,3.2078,3434.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264721984,3.2078,3435.3,3432.5,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264722185,0.29111,3436.6,3434.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736264722387,3.2078,3437.5,3435.6,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264722587,3.2078,3437.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264722789,3.2078,3438.0,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264722978,3.2078,3439.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264723287,0.291,3438.0,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264723586,0.29083,3440.0,3438.3,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736264723885,0.0153,3443.1,3438.3,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736264723886,3.2078,3440.4,3438.3,30.39511275]
["bitfinex-derivatives","ETHF0:USTF0",1736264724089,0.0153,3443.1,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264724090,3.2078,3440.7,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264724280,3.2078,3441.6,3439.7,6.10886803]
["bitfinex-derivatives","ETHF0:USTF0",1736264724481,3.2078,3442.1,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264724686,3.2078,3442.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264724882,3.2078,3442.7,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264725090,3.2078,3443.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264725284,3.2078,3443.0,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264725480,3.2078,3443.8,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264725703,3.2078,3441.7,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264725885,3.2078,3442.9,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264726186,9.45694,3445.4,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264726187,3.2078,3444.1,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264726390,3.2078,3444.1,3440.9,30.54752186]
["bitfinex-derivatives","ETHF0:USTF0",1736264726391,0.29062,3442.5,3440.9,30.39511275]
["bitfinex-derivatives","ETHF0:USTF0",1736264726581,3.2078,3442.7,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264726893,3.2078,3443.1,3440.9,30.39511275]
["bitfinex-derivatives","ETHF0:USTF0",1736264727398,3.2078,3442.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264727590,3.2078,3443.6,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264727890,3.2078,3444.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264728089,3.2078,3445.2,3443.7,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736264728389,3.2078,3446.1,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264728592,3.2078,3447.1,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264728891,3.2078,3447.9,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264729184,3.2078,3450.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264729389,3.2078,3448.8,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264729584,3.2078,3449.5,3448.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736264729889,3.2078,3448.3,3447.3,6.30724032]
["bitfinex-derivatives","ETHF0:USTF0",1736264730086,3.2078,3447.9,3446.6,3.09944032]
["bitfinex-derivatives","ETHF0:USTF0",1736264730290,3.2078,3446.8,3446.6,27.18731275]
["bitfinex-derivatives","ETHF0:USTF0",1736264730588,3.2078,3446.8,3444.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264730589,3.2078,3446.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264730789,3.2078,3446.6,3443.0,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1736264730790,8.719,3449.1,3445.1,8.20396604]
["bitfinex-derivatives","ETHF0:USTF0",1736264730991,3.2078,3447.6,3446.1,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736264731191,3.2078,3447.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264731387,2.56309,3447.2,3446.7,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1736264731587,2.56309,3447.2,3444.9,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1736264731588,3.2078,3448.6,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264731788,2.56309,3449.1,3448.2,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736264732090,3.2078,3450.6,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264732297,2.56309,3450.3,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264732591,2.56309,3450.3,3448.3,43.84708247]
["bitfinex-derivatives","ETHF0:USTF0",1736264732592,2.56309,3449.4,3448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264732794,3.2078,3450.1,3448.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264732987,3.2078,3450.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264732988,2.56309,3448.4,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264733288,2.56309,3445.8,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264733597,3.2078,3447.0,3444.1,8.20396604]
["bitfinex-derivatives","ETHF0:USTF0",1736264733892,3.2078,3447.6,3445.0,3.25207485]
["bitfinex-derivatives","ETHF0:USTF0",1736264734187,5.77089,3447.2,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264734388,2.56309,3444.6,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264734596,3.2078,3443.4,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264734794,3.2078,3443.7,3442.5,3.12311425]
["bitfinex-derivatives","ETHF0:USTF0",1736264734989,3.2078,3445.6,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264735184,3.2078,3445.6,3442.4,8.20396604]
["bitfinex-derivatives","ETHF0:USTF0",1736264735185,3.2078,3445.5,3442.7,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1736264735385,3.2078,3443.5,3443.2,1.45345682]
["bitfinex-derivatives","ETHF0:USTF0",1736264735587,8.37189,3443.0,3442.8,0.05809225]
["bitfinex-derivatives","ETHF0:USTF0",1736264735787,3.2078,3442.9,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264735991,8.20396604,3444.2,3433.4,14.56928]
["bitfinex-derivatives","ETHF0:USTF0",1736264735992,3.2078,3442.6,3442.1,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736264736190,3.2078,3443.0,3441.6,3.17909886]
["bitfinex-derivatives","ETHF0:USTF0",1736264736390,8.37189,3441.3,3439.8,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1736264736589,3.2078,3441.3,3439.6,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736264736790,3.2078,3441.3,3439.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736264736995,3.2078,3441.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264737197,3.2078,3442.3,3440.6,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736264737396,3.2078,3442.3,3440.6,5.86384075]
["bitfinex-derivatives","ETHF0:USTF0",1736264737694,8.37189,3442.1,3440.7,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736264737896,8.37189,3440.8,3439.8,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736264738196,3.2078,3440.7,3439.9,3.41105858]
["bitfinex-derivatives","ETHF0:USTF0",1736264738397,11.57969,3440.1,3439.9,3.41105858]
["bitfinex-derivatives","ETHF0:USTF0",1736264738598,8.37189,3440.0,3438.5,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1736264738899,8.37189,3438.9,3437.1,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1736264739199,8.37189,3437.3,3436.3,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736264739389,0.29104,3437.5,3436.4,0.05820044]
["bitfinex-derivatives","ETHF0:USTF0",1736264739593,3.2078,3437.3,3436.4,0.05820044]
["bitfinex-derivatives","ETHF0:USTF0",1736264739897,3.2078,3436.9,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264740088,3.2078,3436.9,3433.9,0.70541398]
["bitfinex-derivatives","ETHF0:USTF0",1736264740089,8.37189,3436.0,3434.5,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736264740290,3.2078,3435.7,3434.5,0.05823263]
["bitfinex-derivatives","ETHF0:USTF0",1736264740494,3.2078,3435.7,3434.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736264740702,3.2078,3435.7,3434.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736264740888,3.2078,3436.8,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264741093,3.2078,3437.4,3435.7,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736264741295,3.2078,3436.6,3435.7,5.786956]
["bitfinex-derivatives","ETHF0:USTF0",1736264741492,3.2078,3436.8,3435.7,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736264741797,8.20396604,3438.3,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264742000,8.20396604,3438.3,3434.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1736264742001,3.2078,3436.8,3434.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1736264742196,3.2078,3435.4,3434.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1736264742388,3.2078,3435.4,3435.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264742595,3.2078,3436.3,3435.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264742888,3.2078,3436.3,3434.8,3.36980002]
["bitfinex-derivatives","ETHF0:USTF0",1736264742889,3.2078,3435.8,3434.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736264743199,3.2078,3435.8,3434.7,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1736264743200,3.2078,3435.8,3435.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736264743504,3.2078,3437.2,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264743694,3.2078,3436.8,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264744095,3.2078,3437.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264744301,8.37189,3436.9,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264744493,3.2078,3436.7,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264744694,3.2078,3437.7,3436.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736264744895,3.2078,3437.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264744896,3.2078,3437.1,3435.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264745190,3.2078,3437.4,3435.8,6.51077377]
["bitfinex-derivatives","ETHF0:USTF0",1736264745393,8.37189,3438.3,3436.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736264745592,3.2078,3438.5,3435.9,5.62920685]
["bitfinex-derivatives","ETHF0:USTF0",1736264745791,3.2078,3438.0,3436.0,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736264745995,11.57969,3438.5,3436.0,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736264745996,3.2078,3437.6,3436.0,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736264746189,8.37189,3437.3,3436.0,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1736264746396,3.2078,3437.7,3436.1,3.04740685]
["bitfinex-derivatives","ETHF0:USTF0",1736264746601,3.2078,3437.7,3436.1,11.65920685]
["bitfinex-derivatives","ETHF0:USTF0",1736264746894,8.20396604,3440.3,3436.1,11.65920685]
["bitfinex-derivatives","ETHF0:USTF0",1736264746895,3.2078,3438.1,3436.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1736264747096,3.2078,3439.4,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264747290,3.2078,3439.4,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264747491,3.2078,3440.0,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264747801,8.20396604,3441.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264747802,3.2078,3440.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264748097,0.72631,3443.6,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264748098,3.2078,3441.6,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264748396,3.2078,3442.6,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264748598,3.2078,3444.0,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264749005,3.2078,3446.1,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264749194,8.20396604,3446.7,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264749195,3.2078,3444.5,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264749395,8.37189,3444.6,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264749593,11.57969,3444.0,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264749802,3.2078,3444.0,3443.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264749992,3.2078,3444.0,3443.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264750198,3.2078,3444.7,3443.9,46.09049]
["bitfinex-derivatives","ETHF0:USTF0",1736264750498,3.2078,3445.1,3444.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264750699,3.2078,3445.1,3444.6,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736264750895,0.72528,3448.5,3444.1,3.21465219]
["bitfinex-derivatives","ETHF0:USTF0",1736264750896,3.2078,3445.7,3444.1,3.21465219]
["bitfinex-derivatives","ETHF0:USTF0",1736264751097,3.2078,3447.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264751304,3.2078,3446.7,3445.8,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736264751500,8.37189,3446.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264751805,3.2078,3447.7,3446.9,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736264751994,3.2078,3447.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264752194,3.2078,3447.7,3446.3,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1736264752393,3.2078,3447.7,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264752801,3.2078,3449.0,3447.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264752996,3.2078,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264753195,8.37189,3447.7,3447.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264753496,0.29024,3446.9,3445.1,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736264753698,3.2078,3446.2,3445.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736264753900,3.2078,3447.0,3445.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264754101,8.37189,3446.9,3445.7,3.31186952]
["bitfinex-derivatives","ETHF0:USTF0",1736264754400,3.2078,3447.2,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264754903,3.2078,3447.8,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264755200,3.2078,3449.9,3447.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736264755406,8.37189,3449.8,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264755683,3.2078,3450.0,3449.2,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1736264755811,3.2078,3450.8,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264756057,8.37189,3450.4,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264756206,3.2078,3450.7,3448.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264756207,8.37189,3450.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264756505,8.37189,3450.5,3449.4,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1736264756704,8.37189,3449.9,3448.9,3.31471833]
["bitfinex-derivatives","ETHF0:USTF0",1736264756895,8.37189,3449.0,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264757100,11.57969,3448.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264757295,3.2078,3448.7,3446.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1736264757496,3.2078,3449.5,3447.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264757697,8.37189,3448.5,3447.7,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736264757907,3.2078,3449.1,3447.9,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1736264758203,3.2078,3449.1,3448.4,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736264758412,3.2078,3449.1,3448.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1736264758413,8.37189,3448.8,3448.1,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1736264758604,3.2078,3448.7,3447.9,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736264758908,8.37189,3449.3,3448.4,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736264759111,8.37189,3449.8,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264759408,8.37189,3449.8,3449.0,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736264759609,3.2078,3450.4,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264759804,3.2078,3451.1,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264760008,8.37189,3450.4,3449.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1736264760214,6.4156,3451.1,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264760503,3.2078,3451.7,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264760703,8.37189,3450.3,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264761008,11.57969,3450.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264761305,8.37189,3450.0,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264761512,8.37189,3450.0,3447.8,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1736264761513,8.37189,3450.0,3447.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264761709,8.37189,3450.0,1034.1,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1736264761710,0.2906,3442.7,3441.1,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736264761906,0.2906,3442.7,3436.0,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1736264761907,9.33028624,3441.2,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264762106,6.12248624,3438.6,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264762300,3.2078,3438.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264762606,3.2078,3439.7,3437.3,9.33028624]
["bitfinex-derivatives","ETHF0:USTF0",1736264762810,3.2078,3439.1,3438.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264763114,0.72669,3441.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264763115,3.2078,3439.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264763410,3.2078,3440.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264763610,3.2078,3441.7,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264763911,3.2078,3441.7,3438.2,8.21238129]
["bitfinex-derivatives","ETHF0:USTF0",1736264763912,0.29086,3439.6,3439.5,3.08362966]
["bitfinex-derivatives","ETHF0:USTF0",1736264764116,3.2078,3439.6,3436.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736264764313,3.2078,3439.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264764314,5.28826034,3436.8,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264764616,3.2078,3436.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264764911,3.2078,3437.1,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264765101,3.2078,3437.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264765301,3.2078,3438.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264765509,3.2078,3438.5,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264765815,3.2078,3440.3,3436.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1736264766108,3.2078,3438.0,3436.2,3.26600382]
["bitfinex-derivatives","ETHF0:USTF0",1736264766408,5.28826034,3437.0,3436.2,0.05820382]
["bitfinex-derivatives","ETHF0:USTF0",1736264766613,3.2078,3439.1,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264766805,5.28826034,3436.6,3436.3,3.14708157]
["bitfinex-derivatives","ETHF0:USTF0",1736264767003,3.2078,3437.0,3435.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736264767205,3.2078,3436.6,3434.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736264767403,0.7274,3438.5,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264767404,5.28826034,3434.6,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264767605,5.28826034,3435.3,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264767805,5.28826034,3434.4,3433.1,3.068364]
["bitfinex-derivatives","ETHF0:USTF0",1736264768006,8.21238129,3436.6,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264768007,5.28826034,3433.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264768316,5.28826034,3433.8,3431.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736264768317,3.2078,3433.3,3431.5,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736264768506,3.2078,3433.3,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264768507,5.28826034,3432.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264768708,5.28826034,3432.1,3430.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736264769007,3.2078,3432.8,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264769213,6.1252,3432.8,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264769418,0.29135,3433.9,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264769608,0.29135,3433.9,3430.3,8.50438129]
["bitfinex-derivatives","ETHF0:USTF0",1736264769609,3.2078,3436.5,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264769808,8.21238129,3437.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264770008,8.21238129,3438.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264770208,8.21238129,3440.0,3438.1,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1736264770416,0.29093,3438.7,3438.6,1.52795]
["bitfinex-derivatives","ETHF0:USTF0",1736264770713,3.02676495,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264770915,3.2078,3442.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264771108,3.2078,3440.4,3438.3,2.34466]
["bitfinex-derivatives","ETHF0:USTF0",1736264771309,3.2078,3439.0,3437.1,2.47273]
["bitfinex-derivatives","ETHF0:USTF0",1736264771608,8.21238129,3437.7,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264771816,3.2078,3439.0,3437.6,2.60619]
["bitfinex-derivatives","ETHF0:USTF0",1736264772016,3.2078,3438.0,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264772404,8.21238129,3438.7,3435.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736264772405,3.2078,3437.9,3435.2,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736264772605,0.29113,3436.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264772810,3.2078,3437.8,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264773008,3.2078,3437.4,3436.5,1.78686]
["bitfinex-derivatives","ETHF0:USTF0",1736264773309,3.2078,3436.9,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264773508,3.2078,3436.8,3433.7,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1736264773709,0.29109,3436.9,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264773904,3.2078,3438.0,3436.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264774113,3.2078,3438.0,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264774417,3.2078,3438.8,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264774621,3.2078,3438.6,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264774913,0.29109,3436.9,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264775219,3.2078,3438.9,3436.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264775407,3.2078,3438.9,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264775607,3.2078,3438.9,3436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264775608,3.2078,3439.7,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264775815,3.2078,3441.7,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264776022,3.2078,3441.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264776210,3.2078,3442.0,3440.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264776410,3.2078,3442.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264776720,3.2078,3443.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264776918,3.2078,3444.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264777123,3.2078,3443.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264777420,3.2078,3442.7,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264777625,3.2078,3442.1,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264777918,0.29077,3440.7,3440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264778115,3.49861,3440.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264778321,3.2078,3440.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264778522,3.2078,3440.2,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264778913,3.2078,3440.2,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264779112,3.2078,3440.2,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264779113,3.2078,3442.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264779319,0.72619,3444.2,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264779320,3.2078,3442.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264779509,0.29073,3441.2,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264779715,3.2078,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264779912,3.2078,3441.9,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264780115,3.2078,3444.2,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264780326,3.49823,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264780621,0.29047,3444.3,3442.4,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1736264780818,0.29048,3444.1,3444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264781014,0.2905,3443.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264781214,3.2078,3441.9,3438.7,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1736264781414,3.2078,3441.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264781620,3.2078,3442.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264781839,3.2078,3442.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264782027,0.29052,3443.6,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264782323,3.2078,3444.6,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264782526,3.2078,3445.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264782828,1.45101,3447.5,3442.0,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1736264782829,0.29038,3445.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264783014,0.29038,3445.3,3442.5,8.21238129]
["bitfinex-derivatives","ETHF0:USTF0",1736264783015,3.2078,3446.0,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264783321,3.2078,3444.2,3441.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264783527,8.724,3446.5,3442.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736264783528,3.2078,3443.2,3442.0,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736264783818,3.2078,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264784024,3.2078,3444.9,3442.1,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736264784326,3.2078,3444.9,3441.5,8.21238129]
["bitfinex-derivatives","ETHF0:USTF0",1736264784327,3.2078,3444.5,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264784520,3.2078,3445.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264784822,3.2078,3445.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264785017,3.2078,3444.8,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264785216,3.2078,3444.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264785616,3.2078,3444.0,3442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264785927,3.2078,3443.6,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264786224,3.49821,3444.9,3443.8,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736264786418,3.2078,3444.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264786826,0.29045,3444.4,3443.3,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736264787120,3.2078,3445.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264787322,3.2078,3445.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264787516,0.29055,3443.3,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264787716,3.2078,3444.6,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264787921,3.2078,3444.6,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264788123,3.2078,3445.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264788624,3.2078,3445.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264788925,3.2078,3445.5,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264789121,3.2078,3445.5,3442.3,11.74845129]
["bitfinex-derivatives","ETHF0:USTF0",1736264789122,0.29032,3446.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264789325,0.29033,3445.9,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264789523,3.2078,3447.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264789720,0.29039,3445.1,3445.0,3.32464304]
["bitfinex-derivatives","ETHF0:USTF0",1736264789923,3.2078,3445.4,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264790220,8.72,3447.6,3443.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736264790221,3.49824,3444.5,3443.4,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736264790424,3.2078,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264790624,3.2078,3444.4,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264790922,3.2078,3445.3,3443.2,3.12930559]
["bitfinex-derivatives","ETHF0:USTF0",1736264791128,0.29048,3444.1,3442.9,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736264791328,3.2078,3443.6,3441.4,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1736264791627,0.29067,3441.9,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264791816,3.2078,3442.4,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264792121,3.2078,3442.4,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264792335,2.4601,3446.5,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264792336,0.29049,3444.0,3442.8,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736264792519,3.2078,3445.3,3441.9,3.08137826]
["bitfinex-derivatives","ETHF0:USTF0",1736264792724,3.2078,3444.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264792922,3.2078,3444.9,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264793222,8.21238129,3447.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264793223,3.2078,3445.3,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264793421,3.2078,3445.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264793627,3.2078,3447.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264793825,0.29035,3445.6,3444.4,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736264794124,3.2078,3445.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264794433,3.2078,3444.3,3443.0,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736264794728,0.29043,3444.7,3443.1,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736264794922,3.2078,3445.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264795124,0.29034,3445.8,3444.5,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736264795327,1.45065,3448.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264795328,3.2078,3446.5,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264795522,3.2078,3446.5,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264795826,3.2078,3446.5,3444.2,3.47737]
["bitfinex-derivatives","ETHF0:USTF0",1736264795827,3.2078,3446.7,3444.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264796128,0.29041,3444.9,3444.2,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1736264796325,3.2078,3445.3,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264796527,0.2904,3445.0,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264796734,3.2078,3445.3,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264796928,3.2078,3446.1,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264797229,3.2078,3446.8,3444.4,3.36741152]
["bitfinex-derivatives","ETHF0:USTF0",1736264797528,3.2078,3447.2,3446.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264797723,3.2078,3447.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264797925,3.2078,3448.5,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264798133,0.29019,3447.6,3446.7,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1736264798328,3.2078,3448.1,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264798627,3.2078,3448.1,3446.1,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1736264798628,3.2078,3447.7,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264798833,3.2078,3448.5,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264799434,3.2078,3448.5,3448.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264799634,0.29003,3449.4,3448.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264799932,3.2078,3450.5,3448.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264800129,0.29004,3449.4,3448.4,41.09011]
["bitfinex-derivatives","ETHF0:USTF0",1736264800337,3.2078,3450.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264800527,0.29,3449.9,3448.9,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1736264800729,3.2078,3450.0,3449.3,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736264800926,3.2078,3450.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264801131,0.28991,3450.9,3450.0,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736264801435,3.2078,3451.5,3449.0,5.83566611]
["bitfinex-derivatives","ETHF0:USTF0",1736264801730,0.29007,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264802032,3.2078,3450.1,3446.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736264802033,3.2078,3449.2,3446.0,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736264802224,3.2078,3447.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264802526,3.2078,3448.3,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264802833,3.49786,3448.9,3448.0,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736264803027,3.2078,3448.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264803336,3.2078,3448.9,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264803630,0.7253,3448.3,3446.7,8.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736264803833,3.2078,3448.4,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264804027,0.29012,3448.3,3447.1,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1736264804326,3.2078,3448.1,3446.7,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736264804532,0.2901,3448.5,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264804721,3.2078,3449.0,3448.1,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736264804923,3.2078,3450.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264805131,0.29003,3449.3,3448.4,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736264805428,0.29003,3449.3,3447.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1736264805429,3.2078,3450.2,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264805625,3.2078,3449.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264805832,0.29006,3449.0,3447.9,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1736264806032,3.2078,3448.9,3447.3,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736264806234,3.2078,3447.6,3445.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264806438,3.2078,3448.0,3445.9,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736264806625,3.2078,3447.3,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264806826,3.2078,3448.8,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264807034,0.29008,3448.7,3447.9,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1736264807238,3.2078,3449.3,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264807426,3.2078,3450.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264807632,3.2078,3450.8,3449.4,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736264807927,0.28987,3451.2,3449.1,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736264808126,3.2078,3451.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264808433,3.2078,3451.0,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264808633,3.49766,3451.4,3450.5,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736264808839,0.28984,3451.7,3450.7,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736264809134,3.2078,3451.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264809330,0.28985,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264809644,3.2078,3452.3,3450.8,3.32968807]
["bitfinex-derivatives","ETHF0:USTF0",1736264809838,3.2078,3452.3,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264810040,3.2078,3453.4,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264810538,3.2078,3453.4,3450.9,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264810539,3.2078,3453.4,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264810725,3.2078,3453.4,3450.9,3.38552815]
["bitfinex-derivatives","ETHF0:USTF0",1736264810726,3.2078,3453.4,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264810934,3.2078,3455.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264811230,3.2078,3455.1,3452.5,6.03654884]
["bitfinex-derivatives","ETHF0:USTF0",1736264811529,3.2078,3454.5,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264811730,3.2078,3454.5,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264812033,3.2078,3454.1,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264812228,0.72394,3454.8,3453.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736264812229,0.28963,3454.2,3453.3,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736264812430,3.2078,3456.2,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264812636,3.2078,3455.9,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264812940,0.28958,3454.7,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264813127,3.2078,3454.8,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264813438,3.2078,3456.2,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264813642,3.2078,3456.2,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264813843,3.2078,3456.4,3455.5,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736264814033,3.2078,3456.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264814234,0.28942,3456.7,3455.8,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736264814436,3.2078,3457.4,3455.6,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736264814735,0.28945,3456.3,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264814935,3.2078,3456.6,3454.9,6.22423698]
["bitfinex-derivatives","ETHF0:USTF0",1736264815130,3.2078,3456.9,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264815330,3.2078,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264815537,3.2078,3457.5,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264815736,3.2078,3457.5,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264815937,0.28942,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264816139,3.2078,3457.8,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264816334,3.2078,3457.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264816740,3.2078,3457.8,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264817045,0.28941,3456.8,3455.1,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736264817236,3.2078,3456.9,3455.1,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736264817437,3.2078,3457.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264817644,3.2078,3457.0,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264817940,3.2078,3457.5,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264818135,3.2078,3456.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264818337,0.28944,3456.4,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264818537,0.28946,3456.2,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264818738,0.28942,3456.7,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264818935,3.2078,3456.8,3455.1,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1736264819646,3.2078,3456.8,3453.7,8.21238129]
["bitfinex-derivatives","ETHF0:USTF0",1736264819647,1.01323,3455.8,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264819845,0.28958,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264820049,3.2078,3456.0,3454.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264820343,3.2078,3456.0,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264820550,3.2078,3455.6,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264821046,3.2078,3454.3,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264821241,14.4693,3457.1,3450.7,8.21238129]
["bitfinex-derivatives","ETHF0:USTF0",1736264821242,3.2078,3452.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264821441,3.2078,3452.8,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264821746,3.2078,3454.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264821942,3.2078,3454.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264822146,3.2078,3454.8,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264822147,0.28969,3453.4,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264822345,3.2078,3454.4,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264822554,0.28971,3453.1,3453.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264822847,0.28959,3454.7,3453.4,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736264823046,3.2078,3455.4,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264823242,3.2078,3455.4,3453.8,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264823443,3.2078,3455.4,3454.5,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264823647,0.28953,3455.3,3453.9,5.71882344]
["bitfinex-derivatives","ETHF0:USTF0",1736264823848,3.2078,3455.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264824155,0.28952,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264824341,1.44689,3457.2,3453.9,5.71882344]
["bitfinex-derivatives","ETHF0:USTF0",1736264824342,3.2078,3455.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264824549,0.28958,3454.7,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264824748,0.28959,3454.6,3453.9,5.71882344]
["bitfinex-derivatives","ETHF0:USTF0",1736264825052,0.28958,3454.7,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264825244,3.2078,3456.4,3454.6,6.39666337]
["bitfinex-derivatives","ETHF0:USTF0",1736264825444,3.2078,3455.3,3453.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264825752,0.28967,3453.6,3453.1,8.69637337]
["bitfinex-derivatives","ETHF0:USTF0",1736264825946,0.28966,3453.9,3453.2,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736264826153,3.2078,3454.5,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264826345,3.2078,3453.9,3452.4,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264826550,8.69,3455.7,3451.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264826551,3.2078,3453.5,3451.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264826853,3.2078,3451.8,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264827047,3.2078,3452.0,3451.0,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264827350,3.2078,3452.0,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264827351,0.28982,3451.8,3451.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264827552,1.0144,3451.8,3449.8,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736264827746,0.28994,3450.4,3449.8,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736264827948,3.2078,3450.7,3449.8,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736264828143,3.2078,3450.7,3449.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264828349,0.29008,3448.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264828542,6.10707337,3451.6,3448.1,6.39720337]
["bitfinex-derivatives","ETHF0:USTF0",1736264828543,0.29001,3449.6,3448.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264828747,0.29001,3449.6,3447.0,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1736264828748,3.2078,3449.2,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264829161,3.2078,3448.6,3446.9,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736264829351,3.2078,3448.9,3447.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264829547,3.2078,3448.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264829853,3.2078,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264830072,3.2078,3449.0,3447.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264830353,1.01574,3447.3,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264830559,3.2078,3445.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264830854,8.694,3449.0,3443.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264830855,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264831046,0.29023,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264831344,3.2078,3447.4,3446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264831547,3.2078,3448.5,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264831753,3.2078,3447.7,3446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264832153,3.2078,3447.8,3446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264832355,3.2078,3447.1,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264832558,3.2078,3446.7,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264832758,3.2078,3446.7,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264832955,3.2078,3447.3,3445.2,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264833153,0.29021,3447.3,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264833348,0.29021,3447.3,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264833559,3.2078,3447.4,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264833857,3.2078,3448.2,3447.4,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1736264834047,3.2078,3448.8,3447.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264834254,1.44912,3452.0,3447.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264834255,0.29019,3447.6,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264834452,3.2078,3447.6,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264835048,3.2078,3447.6,3445.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264835255,3.2078,3447.2,3445.6,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736264835456,3.2078,3447.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264835650,0.29043,3444.7,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264835854,3.2078,3445.4,3443.0,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264835855,3.2078,3445.0,3443.1,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264836160,0.2903,3446.3,3445.5,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736264836361,3.2078,3446.5,3444.4,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264836558,0.29029,3446.3,3445.3,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736264836756,3.2078,3447.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264836956,3.2078,3447.3,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264837158,3.2078,3447.3,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264837360,0.29021,3447.3,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264837568,3.2078,3447.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264837765,3.2078,3446.8,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264838062,3.2078,3446.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264838263,0.7259,3445.6,3443.2,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736264838564,3.2078,3445.3,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264838760,0.29044,3444.6,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264838961,0.29044,3444.6,3443.2,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736264838962,3.2078,3445.3,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264839167,0.29043,3444.8,3443.8,0.47508688]
["bitfinex-derivatives","ETHF0:USTF0",1736264839367,0.29036,3445.5,3443.8,0.47508688]
["bitfinex-derivatives","ETHF0:USTF0",1736264839663,0.72566,3446.7,3443.2,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1736264839664,3.2078,3446.6,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264839869,0.29033,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264840068,0.72554,3447.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264840069,3.2078,3447.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264840269,3.2078,3447.3,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264840464,3.2078,3446.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264840671,3.2078,3446.4,3444.9,3.13351563]
["bitfinex-derivatives","ETHF0:USTF0",1736264840966,3.2078,3446.9,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264841168,3.2078,3447.6,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264841560,3.2078,3447.4,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264841758,0.29028,3446.5,3445.6,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736264841957,0.72555,3447.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264842166,0.29019,3447.5,3446.4,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736264842368,0.72533,3448.3,3445.0,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1736264842369,3.2078,3447.2,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264842568,3.2078,3447.2,3445.0,3.49261]
["bitfinex-derivatives","ETHF0:USTF0",1736264842569,3.2078,3447.2,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264842862,0.2902,3447.5,3446.7,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736264843065,3.2078,3447.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264843266,3.2078,3445.8,3445.0,3.18607279]
["bitfinex-derivatives","ETHF0:USTF0",1736264843459,0.29039,3445.1,3445.0,1.28710279]
["bitfinex-derivatives","ETHF0:USTF0",1736264843665,3.2078,3445.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264843868,3.2078,3444.8,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264844066,3.2078,3443.9,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264844366,0.29042,3445.1,3444.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736264844568,3.2078,3446.0,3444.6,1.82848604]
["bitfinex-derivatives","ETHF0:USTF0",1736264844768,3.2078,3445.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264844966,3.2078,3444.9,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264845165,3.2078,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264845465,0.29041,3445.4,3444.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736264845659,3.2078,3445.5,3444.0,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264845860,3.2078,3446.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264846067,3.2078,3446.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264846270,3.2078,3446.2,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264846457,3.2078,3446.7,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264846662,3.2078,3447.1,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264846865,10.23163949,3449.1,3447.4,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1736264846866,3.2078,3448.2,3447.4,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1736264847068,3.2078,3448.6,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264847369,4.12456612,3449.1,3448.2,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264847572,1.43082613,3449.1,3449.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736264847872,2.05065511,3451.0,3450.6,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1736264847873,4.44145778,3450.7,3450.6,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1736264848065,7.21799072,3451.1,3451.0,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736264848276,7.21799072,3451.1,3451.0,44.29773]
["bitfinex-derivatives","ETHF0:USTF0",1736264848468,7.21799072,3451.1,3451.0,49.29773]
["bitfinex-derivatives","ETHF0:USTF0",1736264849166,2.97589072,3451.1,3451.0,49.29773]
["bitfinex-derivatives","ETHF0:USTF0",1736264849568,3.2078,3452.7,3451.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264849872,2.8992,3451.5,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264850067,2.8992,3451.1,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264850563,3.2078,3451.1,3445.1,4.41146115]
["bitfinex-derivatives","ETHF0:USTF0",1736264850767,0.29011,3448.9,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264850964,3.2078,3449.9,3449.0,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736264851168,0.29009,3449.1,3447.9,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1736264851370,3.2078,3449.1,3447.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264851770,3.2078,3449.1,3448.7,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736264852073,3.2078,3450.4,3449.0,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264852262,3.2078,3450.4,3447.8,3.05643021]
["bitfinex-derivatives","ETHF0:USTF0",1736264852263,3.2078,3449.1,3448.0,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264852464,3.2078,3449.5,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264852669,3.2078,3449.6,3448.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264852862,3.2078,3451.1,3448.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264853066,6.10707337,3452.1,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264853067,3.2078,3450.7,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264853269,3.2078,3450.2,3450.1,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736264853479,3.2078,3452.0,3450.1,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264853768,3.2078,3451.0,3450.2,0.36324485]
["bitfinex-derivatives","ETHF0:USTF0",1736264853967,3.2078,3450.6,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264854170,3.4979,3448.9,3448.0,0.1428881]
["bitfinex-derivatives","ETHF0:USTF0",1736264854478,3.2078,3449.0,3448.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736264854665,6.10707337,3450.8,3447.2,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1736264854666,3.2078,3449.4,3447.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264854866,3.2078,3449.4,3447.5,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264855067,3.2078,3450.0,3448.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736264855363,3.2078,3450.0,3448.2,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264855364,3.2078,3450.0,3448.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1736264855573,3.2078,3450.4,3449.9,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1736264855874,3.49779,3450.3,3448.8,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736264856179,3.2078,3449.4,3447.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264856469,3.2078,3450.8,3450.2,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736264856668,3.2078,3450.8,3449.0,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264856869,3.2078,3450.8,3449.9,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736264857070,3.2078,3450.8,3449.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264857369,3.2078,3451.6,3450.4,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736264857572,3.2078,3451.6,3449.1,6.55823964]
["bitfinex-derivatives","ETHF0:USTF0",1736264857573,3.2078,3450.7,3448.7,3.35043964]
["bitfinex-derivatives","ETHF0:USTF0",1736264857768,3.2078,3450.7,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264857769,3.2078,3449.1,3447.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264857969,3.2078,3449.1,3447.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264858171,3.2078,3449.3,3448.5,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264858376,3.2078,3449.9,3448.5,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264858674,3.2078,3449.3,3447.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264858878,0.29011,3448.8,3447.8,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1736264859173,3.2078,3448.5,3447.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264859475,3.2078,3448.1,3447.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264859676,0.29033,3446.2,3445.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264859979,3.2078,3446.5,3444.8,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264860173,3.2078,3446.9,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264860378,3.2078,3447.2,3446.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264860680,3.2078,3449.2,3447.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264860883,3.2078,3448.4,3447.2,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736264861176,3.2078,3448.9,3447.8,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264861578,3.2078,3449.9,3449.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736264861876,3.07894616,3451.6,3449.2,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264861877,3.2078,3451.1,3449.2,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264862080,3.2078,3450.2,3449.3,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736264862390,3.2078,3451.5,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264862580,3.2078,3451.5,3451.4,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736264862779,3.2078,3451.9,3451.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736264862979,3.2078,3451.9,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264863178,3.2078,3452.8,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264863579,3.2078,3452.6,3451.4,46.90707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264863778,0.28981,3452.5,3451.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736264863982,3.2078,3452.6,3451.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736264864179,3.2078,3452.2,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264864488,3.2078,3452.5,3452.3,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1736264864781,3.2078,3452.4,3452.3,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736264864985,3.2078,3453.6,3452.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736264865181,3.2078,3453.0,3452.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736264865380,3.2078,3453.0,3451.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264865580,0.28985,3452.0,3450.6,6.39702337]
["bitfinex-derivatives","ETHF0:USTF0",1736264865780,3.2078,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264866082,3.2078,3452.3,3450.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264866384,3.2078,3452.3,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264866580,3.2078,3453.1,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264866884,3.2078,3452.7,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264867187,3.2078,3452.7,3450.7,3.16476593]
["bitfinex-derivatives","ETHF0:USTF0",1736264867188,0.28994,3450.9,3450.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736264867379,0.28991,3451.2,3450.4,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736264867586,0.72457,3452.3,3449.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264867587,3.2078,3451.0,3450.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264867884,3.2078,3451.0,3449.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264868277,3.2078,3451.5,3450.4,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264868485,3.2078,3450.8,3449.4,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736264868683,6.10707337,3452.3,3449.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1736264868684,3.2078,3451.0,3449.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1736264868881,1.44844,3453.9,3449.3,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1736264868882,3.2078,3451.5,3451.4,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736264869082,3.2078,3452.7,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264869280,3.2078,3453.1,3451.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264869484,3.2078,3451.9,3450.4,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264869689,3.4976,3452.6,3451.7,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736264869888,3.2078,3452.6,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264870082,3.2078,3453.0,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264870388,3.2078,3453.6,3452.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736264870587,3.2078,3453.6,3451.9,4.12733685]
["bitfinex-derivatives","ETHF0:USTF0",1736264870588,3.2078,3454.2,3452.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264870790,2.584,3455.9,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264870791,3.2078,3453.0,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264871087,0.28973,3453.4,3452.3,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1736264871292,3.2078,3452.6,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264871592,3.2078,3453.3,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264871790,3.2078,3453.0,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264872282,0.72416,3454.2,3451.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264872283,3.2078,3453.2,3452.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264872477,3.2078,3453.2,3452.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736264872683,3.2078,3453.2,3452.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264873081,3.2078,3453.6,3452.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264873283,0.28976,3453.0,3452.1,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736264873583,3.2078,3453.6,3453.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736264873888,3.2078,3453.6,3452.4,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264874091,0.28968,3454.0,3453.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736264874295,3.2078,3453.9,3452.4,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264874585,3.2078,3452.6,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264874793,0.28991,3451.3,3450.4,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736264874982,3.2078,3451.1,3449.8,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264875180,2.823,3453.3,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264875181,3.2078,3451.9,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264875379,3.2078,3452.3,3450.5,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264875596,2.823,3453.3,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264875597,3.2078,3451.1,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264875888,3.2078,3451.2,3449.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264876284,3.2078,3452.1,3450.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264876485,3.2078,3452.1,3451.8,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736264876683,3.2078,3452.1,3451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264876886,6.0308,3453.3,3452.4,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1736264877193,0.28972,3453.5,3451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264877194,3.2078,3452.9,3451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264877585,3.2078,3452.5,3451.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264877891,3.49764,3452.1,3451.4,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736264878191,3.2078,3452.1,3450.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264878392,3.2078,3451.6,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264878586,0.72436,3453.3,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264878587,0.28981,3452.4,3451.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736264878789,3.2078,3451.8,3449.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264879085,3.2078,3450.7,3449.2,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264879288,3.2078,3450.7,3450.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264879792,0.29008,3449.2,3448.5,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736264880096,3.2078,3449.2,3447.7,9.60527337]
["bitfinex-derivatives","ETHF0:USTF0",1736264880284,0.29008,3449.2,3449.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264880492,8.697,3450.8,3447.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264880493,3.2078,3449.3,3447.7,6.39747337]
["bitfinex-derivatives","ETHF0:USTF0",1736264880791,3.2078,3449.9,3447.7,9.60527337]
["bitfinex-derivatives","ETHF0:USTF0",1736264881092,3.2078,3447.8,3444.7,4.42566499]
["bitfinex-derivatives","ETHF0:USTF0",1736264881292,3.2078,3445.3,3444.7,4.42566499]
["bitfinex-derivatives","ETHF0:USTF0",1736264881494,3.49825,3444.8,3444.7,4.42566499]
["bitfinex-derivatives","ETHF0:USTF0",1736264881799,3.49825,3444.8,3444.7,1.9866372]
["bitfinex-derivatives","ETHF0:USTF0",1736264881991,3.49825,3444.8,3444.1,11.03969727]
["bitfinex-derivatives","ETHF0:USTF0",1736264881992,3.2078,3444.4,3444.1,11.03969727]
["bitfinex-derivatives","ETHF0:USTF0",1736264882183,6.10707337,3443.7,3443.4,14.50365939]
["bitfinex-derivatives","ETHF0:USTF0",1736264882388,3.49836,3443.5,3443.4,4.29445681]
["bitfinex-derivatives","ETHF0:USTF0",1736264882587,3.2078,3443.5,3443.2,17.19550008]
["bitfinex-derivatives","ETHF0:USTF0",1736264882791,2.764,3444.7,3443.2,17.19550008]
["bitfinex-derivatives","ETHF0:USTF0",1736264882987,3.2078,3444.0,3443.2,17.19550008]
["bitfinex-derivatives","ETHF0:USTF0",1736264883186,3.2078,3444.0,3441.6,24.31206261]
["bitfinex-derivatives","ETHF0:USTF0",1736264883187,3.2078,3444.5,3442.9,25.99373303]
["bitfinex-derivatives","ETHF0:USTF0",1736264883385,3.2078,3445.5,3443.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264883598,3.2078,3446.7,3445.4,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736264883793,5.17604517,3446.0,3445.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264883988,3.2078,3447.8,3445.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264884188,3.2078,3448.2,3446.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264884391,3.2078,3447.8,3445.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264884692,3.2078,3446.8,3444.5,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264885098,3.2078,3447.3,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264885297,3.2078,3446.8,3443.8,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264885492,3.2078,3445.9,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264885690,4.5572,3447.9,3443.8,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264885691,3.2078,3446.2,3443.8,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264885887,3.2078,3446.1,3443.8,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264886192,3.2078,3445.9,3443.8,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264886493,3.2078,3446.3,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264886698,3.2078,3447.4,3445.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264886896,0.29034,3446.1,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264887196,3.2078,3446.3,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264887387,3.2078,3446.8,3445.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264887588,0.29037,3445.7,3444.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736264887793,11.10707337,3447.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264887794,3.2078,3447.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264887993,3.2078,3447.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264888199,3.2078,3448.1,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264888691,3.49801,3447.6,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264889088,3.2078,3447.6,3447.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264889492,3.2078,3447.6,1050.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1736264889493,0.29034,3446.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264889793,8.708,3448.3,3445.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1736264889794,3.2078,3446.0,3445.7,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1736264889999,3.2078,3447.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264890195,3.2078,3447.5,3445.4,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264890400,3.2078,3447.1,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264890797,3.2078,3447.1,3443.8,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1736264890798,0.29045,3444.9,3443.0,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264890998,3.2078,3444.4,3443.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264891199,3.2078,3444.0,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264891406,3.2078,3442.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264891600,3.2078,3442.4,3440.6,3.06191854]
["bitfinex-derivatives","ETHF0:USTF0",1736264891895,3.2078,3441.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264892096,3.2078,3442.7,3440.6,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264892298,3.2078,3442.7,3441.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264892504,0.29052,3444.0,3443.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736264892704,3.2078,3444.0,3442.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264893005,3.2078,3443.8,3441.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1736264893201,3.2078,3443.4,3441.6,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1736264893405,0.29052,3444.0,3442.4,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736264893607,3.2078,3444.2,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264893806,3.2078,3444.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264894001,4.2438,3446.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264894002,3.2078,3445.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264894206,0.29048,3444.5,3443.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736264894504,3.49826,3444.7,3442.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736264894696,3.2078,3444.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264894901,3.2078,3445.9,3444.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264895102,3.2078,3446.7,3444.7,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264895301,3.2078,3446.7,3446.3,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736264895606,3.2078,3447.3,3446.3,7.0408178]
["bitfinex-derivatives","ETHF0:USTF0",1736264895799,3.2078,3448.0,3446.3,2.0408178]
["bitfinex-derivatives","ETHF0:USTF0",1736264895993,3.2078,3447.1,3445.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264896197,3.08497615,3448.4,3445.1,9.0134]
["bitfinex-derivatives","ETHF0:USTF0",1736264896198,3.2078,3449.0,3446.8,5.67874216]
["bitfinex-derivatives","ETHF0:USTF0",1736264896505,9.19204952,3449.9,3448.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264896506,3.08497615,3449.9,3448.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264896702,3.2078,3449.7,3448.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264896904,3.2078,3449.6,3448.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264897099,3.2078,3449.6,3448.0,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264897300,3.2078,3449.5,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264897496,3.2078,3448.7,3447.4,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264897703,3.2078,3449.2,3448.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264898004,0.29001,3450.0,3448.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736264898204,0.28994,3450.8,3449.7,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1736264898402,3.2078,3451.9,3450.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736264898612,0.28986,3451.8,3450.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736264898800,3.2078,3452.0,3449.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264899004,3.2078,3452.0,3450.5,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264899202,3.2078,3452.4,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264899409,3.2078,3452.7,3451.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264899702,0.28986,3451.9,3450.6,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1736264899908,0.28987,3451.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264900104,3.2078,3452.1,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264900301,3.2078,3452.5,3451.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264900605,3.2078,3452.2,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264900806,3.2078,3451.2,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264901005,0.28993,3451.1,3449.8,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1736264901207,3.2078,3450.5,3449.7,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1736264901408,3.2078,3451.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264901604,3.2078,3451.0,3449.7,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1736264901805,0.2899,3451.4,3450.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736264902005,3.2078,3451.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264902210,1.44776,3455.5,3449.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264902211,3.2078,3452.5,3451.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264902509,3.2078,3453.4,3451.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264902803,3.2078,3452.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264903008,3.2078,3452.0,3450.2,3.09236898]
["bitfinex-derivatives","ETHF0:USTF0",1736264903213,3.2078,3451.6,3450.2,6.30016898]
["bitfinex-derivatives","ETHF0:USTF0",1736264903506,3.2078,3451.6,3450.1,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1736264903711,3.2078,3451.6,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264903712,0.28992,3451.2,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264903912,3.2078,3452.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264904106,0.28982,3452.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264904303,0.72429,3453.6,3450.5,6.39703337]
["bitfinex-derivatives","ETHF0:USTF0",1736264904304,3.49766,3451.8,3450.5,6.39703337]
["bitfinex-derivatives","ETHF0:USTF0",1736264904507,3.2078,3452.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264904708,3.2078,3452.1,3451.0,0.59819894]
["bitfinex-derivatives","ETHF0:USTF0",1736264904906,3.49764,3452.1,3451.0,0.59819894]
["bitfinex-derivatives","ETHF0:USTF0",1736264905120,3.2078,3452.5,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264905304,3.2078,3452.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264905507,3.2078,3452.9,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264905906,3.2078,3453.5,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264906107,3.2078,3453.2,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264906306,0.28977,3453.0,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264906510,6.10707337,3454.3,3451.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736264906511,0.28978,3452.7,3451.5,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736264906706,3.49758,3452.8,3451.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736264906906,3.2078,3452.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264907103,3.2078,3452.8,3450.6,8.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736264907312,0.28983,3452.2,3451.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736264907511,3.2078,3452.4,3451.0,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264907707,4.53248615,3456.2,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264907708,3.2078,3452.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264907911,3.2078,3452.5,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264908214,0.2897,3453.7,3452.6,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736264908407,3.2078,3454.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264908608,0.28966,3454.2,3453.0,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736264908813,0.28969,3453.8,3452.7,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736264909109,0.28969,3453.9,3452.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736264909315,3.2078,3454.1,3453.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736264909514,3.49742,3454.6,3453.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736264909816,3.2078,3454.6,3453.5,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264910018,3.2078,3454.6,3452.4,8.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736264910019,3.2078,3454.4,3452.4,11.7854]
["bitfinex-derivatives","ETHF0:USTF0",1736264910315,0.28979,3452.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264910508,3.2078,3453.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264910709,3.2078,3453.1,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264910908,3.2078,3453.1,3451.1,47.19747337]
["bitfinex-derivatives","ETHF0:USTF0",1736264910909,0.28979,3452.6,3451.6,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736264911211,0.28979,3452.6,3450.2,8.9849]
["bitfinex-derivatives","ETHF0:USTF0",1736264911212,3.2078,3451.9,3450.2,8.9849]
["bitfinex-derivatives","ETHF0:USTF0",1736264911411,0.29002,3449.9,3448.9,3.49789]
["bitfinex-derivatives","ETHF0:USTF0",1736264911618,3.2078,3449.5,3449.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264911915,3.2078,3450.4,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264912107,3.2078,3451.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264912305,0.28989,3451.4,3450.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736264912506,3.2078,3451.6,3450.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736264912718,3.2078,3451.6,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264912915,3.2078,3451.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264913112,0.28991,3451.3,3450.3,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736264913314,3.2078,3451.5,3450.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264913513,3.2078,3451.5,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264913714,3.2078,3451.1,3450.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264913923,3.2078,3450.7,3449.6,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736264914120,3.2078,3450.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264914319,3.2078,3450.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264914615,3.2078,3450.4,3449.3,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1736264914815,3.2078,3449.8,3449.1,8.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736264915020,3.2078,3450.3,3449.1,8.8465]
["bitfinex-derivatives","ETHF0:USTF0",1736264915219,3.2078,3450.3,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264915421,3.2078,3450.3,3449.4,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264915422,3.2078,3451.7,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264915717,3.2078,3451.7,3450.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264915922,3.2078,3451.7,3450.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264916111,3.2078,3451.7,3450.1,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264916319,0.28988,3451.6,3450.4,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736264916619,3.2078,3451.7,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264916816,3.2078,3451.7,3450.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264917430,0.28984,3452.1,3451.2,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736264917718,0.28984,3452.1,3450.2,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1736264917719,3.2078,3452.8,3451.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264918115,3.2078,3452.8,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264918322,0.28986,3451.8,3450.3,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736264918515,3.2078,3451.9,3451.3,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736264918818,3.2078,3452.8,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264919023,3.2078,3452.8,3451.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264919223,0.2898,3452.5,3451.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736264919423,0.28977,3452.9,3451.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736264919621,3.49759,3452.6,3451.4,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736264919920,3.2078,3452.2,3451.4,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736264920137,0.28987,3451.7,3450.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736264920336,0.28987,3451.7,3450.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736264920528,3.2078,3451.8,3450.4,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1736264920834,3.2078,3452.2,3451.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264921232,0.72426,3453.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264921233,3.2078,3452.8,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264921534,3.2078,3452.8,3452.3,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1736264921736,3.2078,3452.8,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264921932,3.2078,3453.3,3451.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264922635,3.2078,3454.0,3452.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264922827,0.28972,3453.5,3452.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736264923031,3.2078,3453.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264923234,3.2078,3453.5,3452.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736264923530,3.2078,3453.5,3452.0,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1736264923531,0.28981,3452.4,3451.7,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736264923733,3.2078,3453.0,3451.6,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1736264924235,3.2078,3453.0,3452.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264924534,0.28971,3453.6,3452.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736264924739,0.28962,3454.7,3453.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736264925031,0.28962,3454.7,3452.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264925032,3.2078,3454.7,3452.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264925231,3.49742,3454.7,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264925834,3.2078,3454.7,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264926039,3.49742,3454.7,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264926535,0.91301278,3455.9,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264926536,3.2078,3455.1,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264926734,3.2078,3455.1,3453.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264926735,0.28964,3454.4,3453.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736264926932,0.28963,3454.6,3453.9,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736264927133,0.28963,3454.6,3453.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264927440,3.2078,3455.6,3454.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1736264927738,3.2078,3455.6,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264928044,3.49734,3455.6,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264929134,0.28965,3454.4,3453.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736264929434,0.28969,3453.9,3453.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264929744,3.2078,3454.5,3453.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264930234,3.4974,3454.9,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264930436,3.2078,3454.9,3454.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264930637,3.2078,3454.9,3454.4,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736264930841,3.2078,3454.9,3454.8,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736264931046,3.2078,3455.7,3454.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264931436,3.2078,3455.7,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264931739,0.28961,3454.9,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264931936,3.2078,3455.7,3454.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264932131,3.2078,3455.5,3454.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264932330,3.2078,3455.9,3455.4,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736264932542,3.2078,3455.9,3455.5,6.39661337]
["bitfinex-derivatives","ETHF0:USTF0",1736264932740,3.2078,3455.9,3455.5,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264932946,3.2078,3455.9,3454.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264933542,3.2078,3455.4,3455.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736264933739,3.2078,3455.9,3454.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264933936,3.2078,3455.9,3455.0,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736264934132,0.28953,3455.8,3455.1,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736264934340,3.2078,3455.9,3455.5,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264934840,3.2078,3455.9,3455.5,11.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264935036,3.2078,3456.7,3455.5,11.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264935245,3.2078,3456.7,3455.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264935639,3.2078,3456.6,3455.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264936049,3.2078,3456.6,3456.0,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736264936249,3.2078,3456.6,3455.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264936435,3.2078,3456.6,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264936746,3.2078,3457.0,3456.5,46.90707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264936947,3.2078,3457.0,3456.6,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736264937145,3.2078,3457.0,3456.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736264937345,0.0008,3457.5,3456.5,46.90707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264937346,3.2078,3457.4,3456.5,46.90707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264937646,3.49719,3457.4,3456.8,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736264937844,3.2078,3457.4,3457.2,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264938243,0.28945,3457.0,3456.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264938548,3.2078,3457.4,3456.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264938751,0.28949,3456.6,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264938946,3.2078,3456.9,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264939243,3.2078,3456.9,3456.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264939438,0.28948,3456.7,3456.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264939638,3.2078,3456.9,3456.0,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264939843,0.0008,3457.5,3454.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736264939844,1.01339,3456.0,3454.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736264940040,1.01339,3456.0,3454.1,6.83131337]
["bitfinex-derivatives","ETHF0:USTF0",1736264940041,3.2078,3456.1,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264940343,0.28954,3456.0,3455.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736264940650,3.2078,3456.1,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264941144,3.2078,3456.1,3456.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736264941342,3.2078,3456.1,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264941543,3.2078,3456.1,3456.0,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736264941743,3.2078,3456.1,3455.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264941944,3.2078,3456.1,3454.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264942140,3.49733,3456.1,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264942344,3.2078,3456.1,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264942540,3.2078,3457.1,3456.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264942744,0.28945,3457.0,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264943048,3.2078,3457.1,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264943249,3.2078,3456.7,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264943437,0.28953,3456.1,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264943737,3.2078,3456.3,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264943941,3.2078,3456.7,3456.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264944644,0.0008,3457.5,3456.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1736264944844,3.08497615,3458.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264945153,3.08497615,3458.6,3458.5,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736264945443,3.08497615,3458.6,3458.5,41.08933]
["bitfinex-derivatives","ETHF0:USTF0",1736264945647,3.08497615,3458.6,3458.5,46.08933]
["bitfinex-derivatives","ETHF0:USTF0",1736264945841,3.08497615,3458.6,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264946041,0.72337,3458.3,3456.5,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264946243,3.2078,3457.4,3456.2,0.18943946]
["bitfinex-derivatives","ETHF0:USTF0",1736264946450,7.55344337,3459.2,3456.2,0.18943946]
["bitfinex-derivatives","ETHF0:USTF0",1736264946451,3.2078,3457.9,3457.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736264946645,0.2894,3457.7,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264946845,3.2078,3457.9,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264947042,3.2078,3457.9,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736264947242,0.28932,3458.6,3457.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736264947447,0.28935,3458.2,3457.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736264947750,3.2078,3457.9,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264948151,0.28936,3458.1,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264948355,3.2078,3458.6,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264948549,3.2078,3458.6,3458.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736264948745,3.2078,3458.2,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264948949,3.2078,3458.2,3457.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736264949153,3.2078,3458.2,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264949547,3.2078,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264949752,3.2078,3457.8,3455.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736264949753,3.2078,3457.8,3456.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264949947,3.2078,3457.7,3456.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736264950256,3.2078,3457.7,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264950657,3.2078,3457.7,3457.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736264950855,3.2078,3457.7,3457.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736264951149,3.2078,3457.7,3456.6,0.18218217]
["bitfinex-derivatives","ETHF0:USTF0",1736264951460,3.2078,3457.7,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264952452,3.2078,3457.8,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264952755,3.2078,3458.4,3458.0,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736264952945,0.28938,3457.9,3457.1,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264953146,3.2078,3458.0,3457.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736264953352,3.2078,3458.0,3456.5,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264953553,3.2078,3457.1,3455.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264954056,3.2078,3457.1,3457.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736264954355,3.2078,3457.7,3456.5,10.03859337]
["bitfinex-derivatives","ETHF0:USTF0",1736264954546,3.2078,3457.7,3455.8,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264954746,3.2078,3457.7,3456.4,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264954950,3.2078,3458.7,3458.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736264955149,3.2078,3458.7,3457.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1736264955150,3.2078,3458.3,3456.5,9.14618802]
["bitfinex-derivatives","ETHF0:USTF0",1736264955352,3.2078,3457.9,3456.5,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264955554,3.2078,3458.0,3457.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736264955751,3.2078,3458.6,3457.2,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264955959,3.2078,3458.6,3457.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1736264956148,3.2078,3458.6,3458.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736264956354,3.2078,3459.3,3458.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736264956555,3.2078,3459.3,3458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264956855,3.2078,3459.8,3458.5,46.90707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264957245,0.28923,3459.7,3459.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736264957446,3.2078,3459.8,3458.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736264957648,3.2078,3459.8,3459.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736264957846,3.2078,3460.4,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264958048,3.2078,3460.4,3459.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1736264958256,3.2078,3460.4,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264958658,3.2078,3460.4,3460.3,41.08917]
["bitfinex-derivatives","ETHF0:USTF0",1736264958953,3.2078,3461.9,3461.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736264959155,3.2078,3461.9,3460.4,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1736264959156,3.2078,3461.9,3461.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736264959559,3.2078,3462.5,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1736264959864,3.2078,3462.9,3462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264960359,3.2078,3462.5,3462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264960554,3.2078,3462.9,3462.8,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736264960958,3.2078,3463.4,3462.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736264961262,3.2078,3463.9,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264961961,3.2078,3463.9,3463.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736264962149,3.2078,3463.9,3463.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264962462,3.2078,3463.5,3463.3,34.73236251]
["bitfinex-derivatives","ETHF0:USTF0",1736264962662,3.2078,3463.5,3462.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736264962959,3.2078,3462.6,3461.2,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1736264963149,3.2078,3462.6,3460.3,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1736264963150,3.2078,3461.5,3459.9,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736264963355,3.2078,3460.7,3459.8,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736264963558,3.2078,3460.7,3459.7,13.77903205]
["bitfinex-derivatives","ETHF0:USTF0",1736264963762,3.2078,3461.2,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264964055,3.2078,3461.2,3459.7,10.48687337]
["bitfinex-derivatives","ETHF0:USTF0",1736264964056,3.2078,3461.6,3460.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264964261,3.2078,3462.6,3460.9,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264964457,3.2078,3463.8,3462.4,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1736264964756,3.2078,3463.4,3462.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1736264964961,3.2078,3463.0,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736264965164,3.2078,3463.0,3461.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264965352,3.2078,3463.4,3462.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1736264965556,3.2078,3463.4,3462.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264965753,3.2078,3463.8,3462.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264965962,3.2078,3463.8,3462.9,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1736264966154,3.2078,3463.8,3462.3,6.29586085]
["bitfinex-derivatives","ETHF0:USTF0",1736264966360,3.2078,3463.8,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264966655,0.28884,3464.4,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264966656,3.2078,3464.7,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264966853,3.2078,3464.0,3463.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736264967164,3.2078,3464.7,3463.5,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264967359,3.2078,3464.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264967559,3.2078,3465.1,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264967762,0.00547766,3466.2,3465.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264968061,3.2078,3465.9,3464.7,3.03448721]
["bitfinex-derivatives","ETHF0:USTF0",1736264968263,3.2078,3465.9,3464.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736264968264,3.2078,3465.4,3464.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736264968458,3.2078,3465.4,3464.7,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1736264968764,3.2078,3465.5,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264968962,3.2078,3465.5,3464.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264969166,3.2078,3465.5,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264969666,3.2078,3465.5,3464.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736264969865,3.2078,3465.5,3464.6,41.08884]
["bitfinex-derivatives","ETHF0:USTF0",1736264970161,3.2078,3464.7,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264970358,3.2078,3464.7,3463.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264970559,3.2078,3464.7,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264970760,3.2078,3465.5,3464.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736264970961,3.2078,3465.9,3464.5,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264971267,3.2078,3465.9,3464.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1736264971457,3.2078,3465.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264971661,3.2078,3465.9,3465.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736264972054,3.2078,3465.5,3464.9,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1736264972261,0.00547766,3466.2,3463.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736264972262,3.2078,3465.0,3463.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736264972560,3.2078,3464.9,3463.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736264972859,3.2078,3464.9,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264973068,3.2078,3464.9,3464.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736264973262,3.2078,3464.9,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264973466,3.2078,3464.9,3464.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736264973763,3.2078,3464.9,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264974158,3.49654,3465.9,3465.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736264974362,3.2078,3465.9,3463.9,9.51175253]
["bitfinex-derivatives","ETHF0:USTF0",1736264974560,3.2078,3465.9,3464.5,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264974765,3.2078,3465.4,3465.2,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736264974960,3.2078,3465.9,3464.5,6.3045773]
["bitfinex-derivatives","ETHF0:USTF0",1736264975166,3.21327766,3466.2,3465.5,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1736264975363,3.2078,3465.7,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264975672,0.00547766,3466.2,3465.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736264975967,0.00547766,3466.2,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736264975968,3.2078,3466.1,3465.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736264976166,0.00547766,3466.2,3465.1,6.82907337]
["bitfinex-derivatives","ETHF0:USTF0",1736264976465,0.00547766,3466.2,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264976669,3.49651,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264976869,3.2078,3466.1,3464.8,0.19745888]
["bitfinex-derivatives","ETHF0:USTF0",1736264977066,0.00547766,3466.2,3465.1,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264977271,0.00547766,3466.2,3466.1,41.08871]
["bitfinex-derivatives","ETHF0:USTF0",1736264977469,0.00547766,3466.2,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264977770,3.21327766,3466.2,3464.5,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736264978064,3.2078,3465.9,3465.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736264978263,0.00547766,3466.2,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264978459,0.00547766,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264978659,0.00547766,3466.2,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264978864,0.00547766,3466.2,3465.3,3.14423107]
["bitfinex-derivatives","ETHF0:USTF0",1736264979065,0.00547766,3466.2,3465.3,0.19652195]
["bitfinex-derivatives","ETHF0:USTF0",1736264979376,0.00547766,3466.2,3466.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1736264979670,3.2078,3467.1,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264979867,3.2078,3467.7,3467.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736264980166,3.2078,3468.6,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264980362,3.2078,3469.4,3468.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264980562,3.2078,3470.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264980766,3.49616,3470.2,3469.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736264980965,0.28837,3470.1,3469.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736264981165,3.2078,3470.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264981363,3.2078,3470.2,3468.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264981764,2.09224138,3470.7,3468.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264981968,3.2078,3470.3,3468.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264982169,3.2078,3470.7,3468.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264982478,5.11463,3471.5,3468.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264982479,3.49615,3470.3,3469.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736264982670,3.2078,3470.3,3468.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264982865,3.2078,3470.7,3469.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1736264983064,3.2078,3470.3,3469.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736264983267,3.2078,3470.7,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264983474,3.2078,3470.3,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264983675,3.2078,3469.7,3467.7,7.11727337]
["bitfinex-derivatives","ETHF0:USTF0",1736264983967,3.49623,3469.3,3468.6,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1736264984168,3.2078,3469.3,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264984371,3.2078,3469.5,3469.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736264984674,3.2078,3469.5,3468.3,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264984969,3.2078,3470.3,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264985172,3.2078,3470.7,3468.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264985364,3.2078,3470.7,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264985562,4.394,3471.5,3468.9,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264985563,3.2078,3470.8,3470.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736264985767,3.2078,3470.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264985969,3.2078,3471.2,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264986267,3.2078,3471.3,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264987165,3.2078,3471.7,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264987365,3.2078,3472.6,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264987570,3.49595,3472.6,3471.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1736264987767,3.49595,3472.6,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264987768,3.2078,3472.6,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264987967,3.2078,3472.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264988168,3.2078,3473.2,3472.3,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1736264988371,3.2078,3473.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264988571,0.28813,3472.8,3471.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1736264988874,3.4958,3474.5,3473.4,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1736264989168,3.2078,3473.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264989374,3.2078,3473.5,3471.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736264989577,3.2078,3473.9,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264989762,3.49588,3473.5,3473.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264989969,3.2078,3473.5,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264990164,3.2078,3473.5,3471.0,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1736264990165,3.2078,3473.1,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264990370,0.19783208,3475.2,3471.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736264990371,3.2078,3473.7,3472.9,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1736264990572,3.2078,3474.8,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264990778,3.2078,3474.8,3473.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736264990779,0.28798,3474.7,3473.7,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736264990977,3.2078,3474.0,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264991572,0.28809,3473.4,3472.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1736264991876,3.2078,3473.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264991877,3.49588,3473.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264992072,3.2078,3473.6,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264992276,0.28802,3474.3,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264992481,3.2078,3473.5,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264992684,3.2078,3473.5,3472.2,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264992868,3.2078,3473.1,3472.2,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264993070,3.2078,3473.6,3472.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736264993376,3.49587,3473.6,3472.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736264993583,3.2078,3473.6,3472.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736264993876,3.49587,3473.6,3472.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736264994184,3.2078,3473.3,3472.4,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1736264994478,0.28808,3473.6,3472.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736264994687,0.28813,3472.9,3472.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1736264994868,3.2078,3474.1,3472.2,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736264995070,0.28809,3473.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264995268,0.28815,3472.7,3472.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736264995577,0.28819,3472.1,3472.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736264996180,5.28819,3472.1,3472.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1736264996371,0.28827,3471.2,3470.1,0.69833738]
["bitfinex-derivatives","ETHF0:USTF0",1736264996571,3.2078,3471.6,3470.2,0.05763356]
["bitfinex-derivatives","ETHF0:USTF0",1736264996778,0.28831,3470.8,3470.2,0.05763356]
["bitfinex-derivatives","ETHF0:USTF0",1736264996974,3.2078,3471.3,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264997183,0.2883,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264997680,5.0,3470.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264997975,3.2078,3469.0,3468.0,0.05767012]
["bitfinex-derivatives","ETHF0:USTF0",1736264998182,0.28846,3468.9,3468.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736264998480,3.2078,3469.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264998682,0.28846,3469.0,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264998885,0.28847,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736264999379,5.0,3468.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736264999676,0.28858,3467.5,3466.5,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736264999881,3.2078,3468.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265000283,3.2078,3468.0,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265000582,0.28858,3467.5,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265000791,0.28863,3466.8,3466.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736265001080,0.72133,3468.1,3465.6,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736265001381,3.2078,3467.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265001581,3.2078,3468.9,3468.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736265001778,3.2078,3468.9,3467.4,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736265001779,3.2078,3469.4,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265002088,0.28837,3470.0,3468.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736265002283,3.2078,3470.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265002477,3.2078,3470.3,3469.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736265002680,3.2078,3470.3,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265002883,3.2078,3470.9,3468.6,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736265003082,3.2078,3470.1,3468.6,9.60335337]
["bitfinex-derivatives","ETHF0:USTF0",1736265003281,0.2884,3469.6,3468.6,9.60335337]
["bitfinex-derivatives","ETHF0:USTF0",1736265003586,3.2078,3470.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265003887,3.2078,3470.7,3468.3,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1736265003888,3.2078,3469.9,3468.4,1.1408297]
["bitfinex-derivatives","ETHF0:USTF0",1736265004086,3.2078,3468.9,3468.3,1.1408297]
["bitfinex-derivatives","ETHF0:USTF0",1736265004281,0.2885,3468.4,3468.3,0.5468597]
["bitfinex-derivatives","ETHF0:USTF0",1736265004488,3.2078,3468.5,3468.1,3.12197878]
["bitfinex-derivatives","ETHF0:USTF0",1736265004684,0.28852,3468.2,3468.1,3.12197878]
["bitfinex-derivatives","ETHF0:USTF0",1736265005084,5.0,3468.2,3466.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736265005287,0.28854,3468.0,3466.2,9.31487337]
["bitfinex-derivatives","ETHF0:USTF0",1736265005483,3.2078,3467.3,3465.9,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1736265005686,0.28869,3466.2,3464.9,1.43158796]
["bitfinex-derivatives","ETHF0:USTF0",1736265005891,0.28869,3466.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265006089,0.28868,3466.3,3465.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1736265006285,3.2078,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265006493,3.2078,3466.1,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265006685,3.2078,3465.4,3463.8,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736265007192,0.28884,3464.4,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265007383,3.2078,3464.6,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265007696,3.2078,3464.4,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265007993,0.28881,3464.7,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265008180,3.2078,3464.4,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265008384,0.28887,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265008580,0.28885,3464.2,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265008994,3.2078,3464.5,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265009293,0.28887,3464.0,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265009689,0.28887,3464.0,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265009690,5.0,3464.0,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265009890,0.28899,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265010188,3.2078,3462.7,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265010397,3.2078,3463.5,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265010598,3.2078,3463.5,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265010987,0.28893,3463.3,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265011192,3.2078,3463.5,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265011497,8.2078,3463.5,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265011685,6.82925337,3464.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265011686,3.2078,3462.7,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265011890,0.72233,3463.3,3459.8,8.656]
["bitfinex-derivatives","ETHF0:USTF0",1736265011891,3.2078,3462.0,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265012195,3.2078,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265012387,3.2078,3463.6,3461.4,6.82977337]
["bitfinex-derivatives","ETHF0:USTF0",1736265012588,3.2078,3463.6,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265012787,3.2078,3463.6,3460.8,10.41337337]
["bitfinex-derivatives","ETHF0:USTF0",1736265012788,0.28904,3462.0,3461.1,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1736265012995,3.2078,3462.3,3461.6,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736265013193,3.2078,3462.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265013194,3.2078,3462.3,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1736265013385,3.2078,3463.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265013794,3.2078,3463.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265013999,3.2078,3463.0,3462.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736265014199,3.2078,3464.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265014404,3.2078,3464.0,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265014602,3.2078,3463.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265014805,3.2078,3463.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265015198,3.2078,3462.5,3461.7,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1736265015399,3.2078,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265015600,3.49676,3463.0,3462.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736265015801,3.2078,3463.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265016005,0.28908,3461.5,3460.6,4.53624]
["bitfinex-derivatives","ETHF0:USTF0",1736265016207,3.2078,3462.2,3460.6,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1736265016511,3.2078,3462.2,3461.7,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736265016802,3.2078,3462.2,3461.8,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736265017003,0.28898,3462.7,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265017207,3.2078,3463.2,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265017408,0.28898,3462.7,3461.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736265017603,3.2078,3462.8,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265017810,3.2078,3462.4,3460.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265018007,0.28908,3461.5,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265018203,3.2078,3461.5,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265018412,0.28904,3461.9,3461.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1736265018612,0.28904,3461.9,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265018613,0.28903,3462.0,3461.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736265018909,0.28907,3461.6,3460.7,41.08914]
["bitfinex-derivatives","ETHF0:USTF0",1736265019113,0.20376928,3463.1,3460.7,41.08914]
["bitfinex-derivatives","ETHF0:USTF0",1736265019114,3.2078,3461.3,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265019407,3.2078,3460.9,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265019613,3.2078,3461.6,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265019907,0.72252,3462.4,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265019908,3.2078,3461.2,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265020106,3.2078,3461.6,3461.2,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736265020306,3.2078,3461.6,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265020501,3.2078,3461.6,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265020704,3.2078,3461.6,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265020909,3.2078,3460.8,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265021101,3.2078,3460.8,3460.6,36.46232549]
["bitfinex-derivatives","ETHF0:USTF0",1736265021303,0.28911,3461.1,3460.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736265021607,0.28912,3461.1,3460.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736265021803,3.2078,3460.8,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265022004,3.49694,3460.7,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265022312,3.49694,3460.7,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265022313,0.28925,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265022514,0.28925,3459.4,3458.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736265022515,3.2078,3459.4,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265022712,3.2078,3458.6,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265022910,3.2078,3459.4,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265023110,1.44585,3460.5,3458.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736265023111,3.2078,3459.8,3458.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736265023314,3.2078,3459.8,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265023315,0.28926,3459.3,3458.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736265023614,3.2078,3459.8,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265023615,3.2078,3459.8,3459.7,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1736265023806,3.2078,3459.8,3458.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1736265023807,3.2078,3461.2,3459.6,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736265024009,3.2078,3460.4,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265024209,3.2078,3460.0,3458.6,9.1871]
["bitfinex-derivatives","ETHF0:USTF0",1736265024619,3.2078,3460.0,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265024910,6.10707337,3461.5,3459.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736265024911,0.28919,3460.1,3459.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736265025111,0.2892,3460.0,3459.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1736265025317,3.2078,3459.8,3459.2,3.49707]
["bitfinex-derivatives","ETHF0:USTF0",1736265025506,3.2078,3459.8,3458.6,9.1871]
["bitfinex-derivatives","ETHF0:USTF0",1736265025711,0.28922,3459.8,3459.2,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265025909,3.2078,3459.9,3458.6,9.1871]
["bitfinex-derivatives","ETHF0:USTF0",1736265026114,3.2078,3459.9,3459.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736265026422,0.28919,3460.1,3459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265026612,3.2078,3460.4,3459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265026814,3.2078,3460.9,3459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265027016,3.2078,3460.5,3459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265027321,0.2892,3460.1,3459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265027514,3.2078,3460.9,3460.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736265027714,3.2078,3460.9,3460.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736265027913,0.28921,3460.0,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265028221,3.2078,3460.5,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265028416,0.2892,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265028619,0.28917,3460.4,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265028812,0.2892,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265029007,3.2078,3460.5,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265029412,0.28909,3461.3,3460.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736265029709,3.2078,3460.7,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265029913,14.77707337,3462.7,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265029914,0.28911,3461.1,3460.6,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736265030112,0.28911,3461.1,3459.9,34.72585795]
["bitfinex-derivatives","ETHF0:USTF0",1736265030315,3.2078,3461.9,3460.7,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736265030514,3.2078,3461.9,3461.5,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736265030712,3.2078,3461.9,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265030916,3.2078,3462.9,3461.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265031223,3.2078,3463.7,3462.0,6.10707337]
["bitfinex-derivatives","ETHF0:USTF0",1736265031421,0.28895,3463.0,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1736265031613,3.2078,3463.7,3462.0,4.0172833]
["bitfinex-derivatives","ETHF0:USTF0",1736265031809,3.2078,3463.7,3462.5,4.0172833]
["bitfinex-derivatives","ETHF0:USTF0",1736265032008,3.2078,3463.6,3463.0,4.0172833]
["bitfinex-derivatives","ETHF0:USTF0",1736265032214,0.28888,3463.8,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1736265032414,0.28888,3463.8,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1736265032609,0.72203,3464.7,3463.0,4.0172833]
["bitfinex-derivatives","ETHF0:USTF0",1736265032610,0.2889,3463.6,3463.0,4.0172833]
["bitfinex-derivatives","ETHF0:USTF0",1736265032819,3.2078,3463.9,3462.4,7.7903]
["bitfinex-derivatives","ETHF0:USTF0",1736265033115,3.2078,3463.1,3461.9,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1736265033322,3.2078,3462.6,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265033509,3.2078,3462.7,3461.6,9.28135371]
["bitfinex-derivatives","ETHF0:USTF0",1736265033715,3.2078,3462.9,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265033912,3.49676,3462.9,3462.2,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1736265034113,6.07355371,3464.9,3461.7,4.39636663]
["bitfinex-derivatives","ETHF0:USTF0",1736265034114,3.2078,3463.5,3461.7,4.39636663]
["bitfinex-derivatives","ETHF0:USTF0",1736265034316,0.28894,3463.1,3462.2,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1736265034523,3.2078,3463.5,3462.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736265034727,3.2078,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265034927,3.2078,3464.7,3462.9,1.22372819]
["bitfinex-derivatives","ETHF0:USTF0",1736265035120,0.28889,3463.8,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1736265035319,3.2078,3464.4,3463.2,0.57889136]
["bitfinex-derivatives","ETHF0:USTF0",1736265035523,6.07355371,3466.1,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265035822,0.28886,3464.1,3463.6,2.41430612]
["bitfinex-derivatives","ETHF0:USTF0",1736265036023,3.2078,3464.7,3463.7,1.22573949]
["bitfinex-derivatives","ETHF0:USTF0",1736265036216,0.28874,3465.5,3464.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736265036521,3.2078,3466.5,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265036719,0.25652549,3467.0,3465.4,1.27109681]
["bitfinex-derivatives","ETHF0:USTF0",1736265036720,3.2078,3466.1,3465.4,1.27109681]
["bitfinex-derivatives","ETHF0:USTF0",1736265036923,3.2078,3465.7,3465.5,1.27109681]
["bitfinex-derivatives","ETHF0:USTF0",1736265037119,3.2078,3466.1,3465.6,0.57895071]
["bitfinex-derivatives","ETHF0:USTF0",1736265037424,0.28872,3465.8,3465.7,0.62260404]
["bitfinex-derivatives","ETHF0:USTF0",1736265037822,5.28872,3465.8,3465.7,4.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736265038122,5.0,3465.8,3462.9,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1736265038324,3.2078,3464.4,3463.6,1.21131773]
["bitfinex-derivatives","ETHF0:USTF0",1736265038626,2.48548059,3464.4,3463.7,1.0112382]
["bitfinex-derivatives","ETHF0:USTF0",1736265038824,0.28887,3464.0,3463.8,1.0112382]
["bitfinex-derivatives","ETHF0:USTF0",1736265039017,3.2078,3465.0,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265039220,0.28892,3463.4,3463.3,1.21134086]
["bitfinex-derivatives","ETHF0:USTF0",1736265039415,0.28892,3463.4,3463.3,0.33304086]
["bitfinex-derivatives","ETHF0:USTF0",1736265039614,5.0,3463.4,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265039824,3.2078,3463.5,3461.9,41.73984721]
["bitfinex-derivatives","ETHF0:USTF0",1736265040013,3.2078,3463.5,3462.0,0.93984721]
["bitfinex-derivatives","ETHF0:USTF0",1736265040214,3.2078,3464.0,3463.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736265040418,3.2078,3464.5,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265040623,0.28884,3464.4,3463.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736265040825,0.28884,3464.3,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265041013,0.28886,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265041217,3.2078,3464.1,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265041417,0.28891,3463.5,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265041620,3.2078,3463.7,3462.6,0.93965728]
["bitfinex-derivatives","ETHF0:USTF0",1736265041825,6.07355371,3464.5,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1736265041826,0.28891,3463.5,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1736265042021,3.2078,3464.1,3462.4,1.66215674]
["bitfinex-derivatives","ETHF0:USTF0",1736265042220,3.2078,3464.1,3463.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736265042427,3.2078,3464.1,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265042428,0.28891,3463.6,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265042629,0.28891,3463.5,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1736265042824,3.2078,3463.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265043021,0.28891,3463.6,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1736265043328,3.2078,3464.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265043625,3.2078,3464.1,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265043829,3.49666,3464.1,3463.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736265044026,3.2078,3464.1,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265044223,0.28891,3463.5,3462.9,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1736265044425,3.2058,3464.1,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265044721,3.2058,3464.1,3462.8,0.93922098]
["bitfinex-derivatives","ETHF0:USTF0",1736265044922,3.2058,3464.1,3462.9,0.93918045]
["bitfinex-derivatives","ETHF0:USTF0",1736265045124,0.28891,3463.5,3463.0,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1736265045428,0.28882,3464.7,3463.3,1.01125]
["bitfinex-derivatives","ETHF0:USTF0",1736265045622,3.2078,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265045826,3.2078,3465.1,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265046019,0.24937266,3465.4,3463.0,6.07355371]
["bitfinex-derivatives","ETHF0:USTF0",1736265046020,3.2078,3465.3,3463.9,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1736265046226,3.2078,3465.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265046227,3.2078,3465.3,3464.0,0.93895944]
["bitfinex-derivatives","ETHF0:USTF0",1736265046427,0.28877,3465.2,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265046920,0.28873,3465.6,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265047124,14.41681,3470.5,3465.2,0.98269532]
["bitfinex-derivatives","ETHF0:USTF0",1736265047125,3.2078,3466.7,3465.2,0.98269532]
["bitfinex-derivatives","ETHF0:USTF0",1736265047317,3.2078,3466.2,3465.3,0.98269532]
["bitfinex-derivatives","ETHF0:USTF0",1736265047517,0.28871,3466.0,3465.2,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736265047724,3.2078,3466.2,3465.3,0.98179682]
["bitfinex-derivatives","ETHF0:USTF0",1736265047929,0.28874,3465.6,3465.4,0.31090557]
["bitfinex-derivatives","ETHF0:USTF0",1736265048224,0.28869,3466.1,3465.1,41.08877]
["bitfinex-derivatives","ETHF0:USTF0",1736265048420,0.25894443,3466.7,3464.4,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1736265048421,0.28877,3465.2,3464.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736265048617,0.28882,3464.6,3464.5,0.3107728]
["bitfinex-derivatives","ETHF0:USTF0",1736265048817,3.2078,3464.9,3464.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736265049023,3.2078,3464.9,3456.6,0.38881361]
["bitfinex-derivatives","ETHF0:USTF0",1736265049024,9.28135371,3464.5,3463.2,41.7815145]
["bitfinex-derivatives","ETHF0:USTF0",1736265049225,3.2078,3463.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265049417,3.2078,3463.4,3462.6,1.29260226]
["bitfinex-derivatives","ETHF0:USTF0",1736265049728,0.28897,3462.8,3462.7,2.5519165]
["bitfinex-derivatives","ETHF0:USTF0",1736265050027,3.2078,3463.7,3462.7,0.31101532]
["bitfinex-derivatives","ETHF0:USTF0",1736265050226,0.28896,3462.9,3462.8,42.37038339]
["bitfinex-derivatives","ETHF0:USTF0",1736265050426,3.2078,3463.7,3462.8,42.37038339]
["bitfinex-derivatives","ETHF0:USTF0",1736265050726,0.28895,3463.0,3462.9,0.31103958]
["bitfinex-derivatives","ETHF0:USTF0",1736265050927,0.28902,3462.2,3461.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1736265051129,3.2078,3463.0,3462.0,0.3110603]
["bitfinex-derivatives","ETHF0:USTF0",1736265051324,0.72228,3463.5,3462.4,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1736265051523,0.28891,3463.6,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1736265051725,3.2078,3464.4,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265051925,0.28878,3465.1,3464.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736265052124,2.06789687,3465.4,3463.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1736265052433,0.28883,3464.5,3464.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736265052734,0.2888,3464.8,3464.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736265052921,2.06789687,3465.4,3464.6,0.3109454]
["bitfinex-derivatives","ETHF0:USTF0",1736265053127,0.28876,3465.3,3465.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736265053427,2.06789687,3465.4,3463.5,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1736265053636,3.2078,3465.6,3463.6,0.31121529]
["bitfinex-derivatives","ETHF0:USTF0",1736265053829,3.2078,3465.2,3463.7,1.57181274]
["bitfinex-derivatives","ETHF0:USTF0",1736265054128,3.2078,3465.2,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265054327,0.28882,3464.6,3464.3,0.9388597]
["bitfinex-derivatives","ETHF0:USTF0",1736265054531,0.28877,3465.1,3464.4,2.19944715]
["bitfinex-derivatives","ETHF0:USTF0",1736265054729,3.2078,3465.2,3464.5,0.6500197]
["bitfinex-derivatives","ETHF0:USTF0",1736265054931,3.2078,3465.2,3464.6,1.91131393]
["bitfinex-derivatives","ETHF0:USTF0",1736265055122,0.28876,3465.3,3464.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736265055324,0.28874,3465.6,3465.0,0.65020982]
["bitfinex-derivatives","ETHF0:USTF0",1736265055625,3.2078,3466.5,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265055824,3.2078,3466.1,3465.3,1.91220804]
["bitfinex-derivatives","ETHF0:USTF0",1736265056026,0.28874,3465.5,3465.4,0.65020982]
["bitfinex-derivatives","ETHF0:USTF0",1736265056225,0.28874,3465.5,3465.4,42.71274754]
["bitfinex-derivatives","ETHF0:USTF0",1736265056425,0.72189,3465.4,3463.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736265056629,3.2078,3465.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265056829,3.2078,3465.2,3464.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736265057028,0.72193,3465.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265057327,0.72204,3464.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265057530,0.72204,3464.7,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265057834,3.2078,3464.8,3464.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736265058038,0.72194,3465.2,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265058230,0.72194,3465.2,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265058435,0.28884,3464.4,3464.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736265058635,0.28883,3464.5,3464.2,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736265058836,0.28882,3464.6,3464.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736265059134,3.2078,3464.9,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265059333,3.2078,3464.5,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265059543,0.2889,3463.6,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265059748,0.72211,3464.3,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265060035,0.28889,3463.8,3463.6,0.99243743]
["bitfinex-derivatives","ETHF0:USTF0",1736265060231,0.28888,3463.8,3463.7,0.99243743]
["bitfinex-derivatives","ETHF0:USTF0",1736265061234,0.28887,3463.9,3463.7,1.28131743]
["bitfinex-derivatives","ETHF0:USTF0",1736265061433,0.28887,3463.9,3463.8,0.99243743]
["bitfinex-derivatives","ETHF0:USTF0",1736265061640,0.28887,3463.9,3463.8,0.40019743]
["bitfinex-derivatives","ETHF0:USTF0",1736265061840,0.28889,3463.6,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265062137,3.49669,3463.6,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265062330,3.49669,3463.6,3461.4,4.30577483]
["bitfinex-derivatives","ETHF0:USTF0",1736265062331,12.22477483,3463.6,3460.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736265062531,3.2078,3462.1,3460.3,4.67351901]
["bitfinex-derivatives","ETHF0:USTF0",1736265062833,4.01697483,3461.4,3460.3,4.38391901]
["bitfinex-derivatives","ETHF0:USTF0",1736265063031,4.01697483,3461.4,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265063230,4.01697483,3461.4,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265063534,3.93047,3461.6,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265063535,3.2078,3461.6,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265063739,3.2078,3461.6,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265064038,2.06789687,3463.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265064234,2.06789687,3463.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265064235,0.28897,3462.8,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265064539,0.28897,3462.8,3461.3,6.0735699]
["bitfinex-derivatives","ETHF0:USTF0",1736265064540,0.28906,3461.7,3461.3,3.49688]
["bitfinex-derivatives","ETHF0:USTF0",1736265064843,0.28906,3461.7,3461.4,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736265065037,3.2078,3462.5,3460.9,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1736265065229,0.28903,3462.0,3461.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736265065432,0.28897,3462.7,3461.8,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1736265065633,3.2078,3463.2,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265065829,3.2078,3463.7,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265066033,3.2078,3464.2,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265066229,3.2078,3463.8,3463.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1736265066436,0.72209,3464.4,3461.5,7.72601886]
["bitfinex-derivatives","ETHF0:USTF0",1736265066437,9.2813699,3464.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265066642,9.2813699,3464.6,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1736265066643,0.28891,3463.5,3463.1,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1736265066939,3.49671,3463.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265067141,0.2889,3463.7,3463.4,41.08891]
["bitfinex-derivatives","ETHF0:USTF0",1736265067339,3.2078,3464.2,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265067530,3.2078,3464.2,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265067531,0.28891,3463.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265067731,0.28891,3463.5,3462.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1736265067732,0.28899,3462.5,3462.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736265067932,0.72209,3464.4,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265068140,9.2813699,3464.6,3461.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736265068141,9.2813699,3464.6,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265068338,9.2813699,3464.6,3461.8,3.58008372]
["bitfinex-derivatives","ETHF0:USTF0",1736265068339,0.2889,3463.6,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265068634,0.72208,3464.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265068834,9.2813699,3464.6,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265068835,3.92992,3464.3,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265069034,3.92992,3464.3,3463.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736265069035,0.28888,3463.9,3463.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736265069236,0.28891,3463.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265069437,6.0735699,3464.6,3463.4,41.08891]
["bitfinex-derivatives","ETHF0:USTF0",1736265069438,0.2889,3463.7,3463.4,41.08891]
["bitfinex-derivatives","ETHF0:USTF0",1736265069637,3.2078,3464.4,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265069847,11.8758,3465.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265070041,0.2888,3464.8,3464.4,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1736265070243,0.2888,3464.8,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265070244,3.2078,3464.6,3463.4,34.73171782]
["bitfinex-derivatives","ETHF0:USTF0",1736265070539,0.28889,3463.8,3463.5,1.85484808]
["bitfinex-derivatives","ETHF0:USTF0",1736265070738,0.72209,3464.4,3463.4,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1736265070942,3.2078,3464.2,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265071144,0.72208,3464.5,3463.5,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736265071344,0.28888,3463.8,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265072352,5.0,3463.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265072537,0.28897,3462.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265072847,0.28897,3462.8,3461.2,1.23576238]
["bitfinex-derivatives","ETHF0:USTF0",1736265072848,0.28891,3463.5,3463.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1736265073041,3.2078,3464.1,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265073244,3.2078,3464.1,3462.6,4.15383342]
["bitfinex-derivatives","ETHF0:USTF0",1736265073443,3.2078,3464.1,3462.8,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1736265073642,0.28887,3464.0,3463.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1736265073945,3.2078,3464.1,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265074141,3.2078,3464.1,3462.5,2.51236566]
["bitfinex-derivatives","ETHF0:USTF0",1736265074340,3.2078,3464.1,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265074541,0.28891,3463.5,3463.3,1.54558326]
["bitfinex-derivatives","ETHF0:USTF0",1736265074847,0.28885,3464.2,3463.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736265075347,3.2078,3464.6,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265075544,0.72207,3464.5,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265075748,0.72208,3464.5,3463.0,4.46340436]
["bitfinex-derivatives","ETHF0:USTF0",1736265075944,0.2889,3463.7,3463.1,1.56619977]
["bitfinex-derivatives","ETHF0:USTF0",1736265076141,3.2078,3464.6,3463.2,0.30963974]
["bitfinex-derivatives","ETHF0:USTF0",1736265076443,0.28886,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265076740,3.51166687,3465.4,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265076741,3.2078,3464.9,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265076939,0.28886,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265077739,3.92981,3464.8,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265077941,3.92981,3464.8,3464.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736265077942,0.28882,3464.6,3464.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736265078135,2.06789687,3464.9,3464.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736265078339,2.06789687,3464.9,3464.8,1.56675645]
["bitfinex-derivatives","ETHF0:USTF0",1736265078544,2.06789687,3464.9,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265078748,2.35669687,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265079048,2.06789687,3464.9,3464.8,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1736265079349,0.28878,3465.1,3464.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736265079544,3.2078,3465.7,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265079739,2.06789687,3466.3,3464.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736265079740,0.28886,3464.2,3464.0,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736265079946,0.28876,3465.3,3465.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736265080149,3.2078,3465.8,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265080344,3.2078,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265080544,0.28875,3465.3,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265080742,2.06789687,3465.8,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265080939,2.06789687,3465.8,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265081247,0.2887,3465.8,3465.5,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736265081550,3.2078,3467.8,3465.8,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1736265081752,0.2886,3466.9,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736265081939,3.2078,3467.8,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265082141,3.2078,3468.4,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265082341,0.2885,3468.2,3467.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736265082545,3.2078,3468.8,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265082546,0.28852,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265082842,3.2078,3468.8,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265082843,0.28858,3467.2,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265083051,3.2078,3467.9,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265083237,0.72138,3467.6,3466.1,1.56244775]
["bitfinex-derivatives","ETHF0:USTF0",1736265083438,0.28864,3466.5,3466.1,1.25354098]
["bitfinex-derivatives","ETHF0:USTF0",1736265083643,3.2078,3467.7,3465.7,9.1255]
["bitfinex-derivatives","ETHF0:USTF0",1736265083846,3.2078,3467.7,3466.0,1.5623839]
["bitfinex-derivatives","ETHF0:USTF0",1736265084037,3.2078,3467.7,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265084442,5.33215229,3468.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265084641,0.28868,3466.2,3465.8,4.15051211]
["bitfinex-derivatives","ETHF0:USTF0",1736265084950,3.2078,3467.2,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265085443,0.28864,3466.7,3466.2,3.49647]
["bitfinex-derivatives","ETHF0:USTF0",1736265085645,0.2886,3467.1,3466.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736265085849,3.2078,3468.0,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265086043,3.2078,3468.0,3465.9,5.38084]
["bitfinex-derivatives","ETHF0:USTF0",1736265086044,2.12435229,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265086239,2.12435229,3468.2,3467.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736265086444,0.28852,3468.1,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265086842,2.12435229,3468.2,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265087045,0.2885,3468.4,3468.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736265087242,3.2078,3469.2,3468.4,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736265087452,2.12435229,3469.3,3469.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736265087650,3.18652843,3469.5,3469.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736265087858,4.53708458,3469.7,3469.2,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736265087859,4.24870458,3469.7,3469.6,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1736265088042,5.31088072,3469.9,3469.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1736265088350,7.43523301,3470.5,3469.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1736265088351,7.43523301,3470.5,3470.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1736265088548,0.28827,3471.1,3470.4,44.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736265088751,4.23137766,3472.0,3470.9,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265089048,4.23137766,3472.0,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265089346,4.23137766,3472.0,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265089347,3.2078,3471.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265089853,3.2078,3471.5,3470.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265090052,4.23137766,3472.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265090252,4.2451,3473.0,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265090253,3.2078,3471.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265090453,3.2078,3471.5,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265090651,0.2883,3470.8,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265090957,3.2078,3470.8,3469.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1736265091247,3.2078,3470.8,3469.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736265091755,0.2884,3469.6,3469.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736265091952,3.4962,3469.6,3469.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1736265092154,4.0096149,3469.2,3467.7,7.00921166]
["bitfinex-derivatives","ETHF0:USTF0",1736265092456,4.0096149,3469.2,3466.6,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1736265092457,0.28862,3467.0,3466.9,3.87118721]
["bitfinex-derivatives","ETHF0:USTF0",1736265092763,3.2078,3467.8,3467.4,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1736265092949,3.2078,3468.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265093147,3.2078,3468.8,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265093351,3.2078,3469.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265093660,3.2078,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265093857,4.0096149,3470.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265093858,3.2078,3470.0,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265094153,4.0096149,3470.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265094154,3.2078,3469.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265094353,3.2078,3469.0,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265094758,1.44182,3470.5,3467.1,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1736265094759,0.28847,3469.1,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265094952,3.2078,3469.5,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265095149,3.2078,3468.7,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265095353,3.2078,3469.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265095553,0.28852,3468.5,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736265095752,3.2078,3469.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265096154,3.2078,3469.0,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736265096360,3.2078,3469.0,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265096562,0.28844,3469.5,3468.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736265096863,3.2078,3469.7,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736265097162,3.2078,3469.7,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265097965,3.2078,3469.3,3468.7,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1736265098157,0.28846,3469.3,3468.8,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736265098358,0.2885,3468.8,3468.7,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1736265098561,3.4963,3468.8,3468.7,41.0788]
["bitfinex-derivatives","ETHF0:USTF0",1736265098862,3.4963,3468.8,3468.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736265098863,8.4963,3468.8,3468.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736265099161,8.2078,3468.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265099460,0.2886,3467.6,3467.1,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736265099660,3.2078,3468.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265099858,0.28856,3468.1,3467.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736265100060,3.2078,3468.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265100252,0.28847,3469.2,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736265100451,0.28847,3469.1,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736265100651,0.28846,3469.2,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736265100856,3.49623,3469.6,3468.3,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1736265101057,3.2078,3469.6,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265101259,3.2078,3469.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265101561,3.2078,3468.8,3467.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265101758,0.28854,3468.4,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736265101957,0.28854,3468.3,3467.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736265102160,3.2078,3468.8,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265102457,3.2078,3468.8,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736265102458,0.28853,3468.5,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736265102766,0.28851,3468.7,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736265103063,3.2078,3469.2,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265103259,3.2078,3468.3,3467.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736265103565,3.2078,3468.3,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265103566,7.2174149,3468.8,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265103769,0.28853,3468.4,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736265103961,3.2078,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265104164,3.2078,3468.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265104362,7.2174149,3468.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265104565,3.2078,3468.4,3467.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736265104763,0.2886,3467.5,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265104959,0.28859,3467.7,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265105165,0.28858,3467.8,3467.4,41.0886]
["bitfinex-derivatives","ETHF0:USTF0",1736265105364,3.2078,3468.7,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265105658,3.2078,3468.7,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736265105864,3.2078,3468.7,3468.2,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1736265105865,3.2078,3469.9,3468.2,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1736265106062,0.28842,3469.8,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736265106263,0.28841,3469.8,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265106464,0.28841,3469.8,3469.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736265106658,3.2078,3470.4,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265106863,0.72086,3470.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265106864,3.2078,3470.0,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265107270,4.0096149,3470.8,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265107271,3.2078,3470.5,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265107659,0.2884,3470.0,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736265107865,3.2078,3470.5,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265108559,3.2078,3470.3,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265108968,3.2078,3469.9,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265109168,3.2078,3470.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265109366,3.2078,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736265109571,4.6772,3471.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265109572,3.2078,3471.3,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265109771,3.2078,3471.7,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265110072,3.2078,3471.2,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736265110367,3.2078,3471.9,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265110568,3.2078,3471.9,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265110768,3.2078,3471.5,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265110968,3.2078,3471.1,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265111167,0.28833,3470.8,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265111365,3.2078,3471.1,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265111667,3.2078,3471.6,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265111867,0.28827,3471.5,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736265112060,3.2078,3471.6,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1736265112263,3.2078,3471.6,3470.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265112462,0.28827,3471.5,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1736265112659,3.2078,3471.6,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265112860,3.2078,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265113067,3.2078,3471.6,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265113261,4.2792,3472.5,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265113262,3.2078,3472.1,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265113465,3.2078,3472.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265113665,0.28823,3472.0,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736265113869,3.2078,3472.1,3471.1,0.3086611]
["bitfinex-derivatives","ETHF0:USTF0",1736265114071,0.28823,3472.1,3471.8,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736265114270,3.2078,3472.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265114463,0.72057,3472.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265114671,3.2078,3472.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265114867,0.28826,3471.7,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265115063,0.28822,3472.1,3471.2,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1736265115264,3.2078,3472.2,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265115569,0.28831,3471.1,3470.7,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736265115773,0.28828,3471.4,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736265115984,3.2078,3471.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265116172,3.2078,3471.6,3470.5,41.10875204]
["bitfinex-derivatives","ETHF0:USTF0",1736265116369,0.2509678,3473.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265116370,3.2078,3472.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265116569,0.28825,3471.8,3471.5,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736265116870,3.2078,3472.4,3471.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1736265117074,4.0096149,3472.8,3471.2,3.51659975]
["bitfinex-derivatives","ETHF0:USTF0",1736265117075,3.2078,3472.8,3471.2,3.51659975]
["bitfinex-derivatives","ETHF0:USTF0",1736265117374,4.0096149,3473.3,3471.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1736265117375,7.2174149,3473.3,3471.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1736265117568,3.2078,3473.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265117770,0.2882,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265118173,3.2078,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265118375,3.2078,3472.8,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736265118575,0.28826,3471.7,3471.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1736265118775,3.2078,3472.3,3470.3,0.24562539]
["bitfinex-derivatives","ETHF0:USTF0",1736265118776,3.2078,3471.9,3470.9,1.24501864]
["bitfinex-derivatives","ETHF0:USTF0",1736265118981,3.2078,3471.5,3470.1,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1736265119180,3.2078,3471.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265119779,3.2078,3472.2,3470.6,0.30853959]
["bitfinex-derivatives","ETHF0:USTF0",1736265119978,4.0096149,3472.8,3470.5,41.08835]
["bitfinex-derivatives","ETHF0:USTF0",1736265119979,0.28826,3471.6,3470.5,41.08835]
["bitfinex-derivatives","ETHF0:USTF0",1736265120178,3.2078,3471.7,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265120874,3.2078,3472.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265121183,0.2883,3471.2,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265121475,0.28829,3471.3,3471.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736265121682,3.2078,3471.7,3470.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1736265121984,0.28819,3472.6,3472.2,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1736265122176,3.2078,3473.2,3471.6,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1736265122372,3.2078,3473.2,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265122578,3.49593,3473.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265122877,0.72017,3474.0,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736265123074,3.2078,3473.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265123278,0.28818,3472.6,3472.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736265123475,3.2078,3472.9,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265123676,3.2078,3472.9,3471.1,41.52075]
["bitfinex-derivatives","ETHF0:USTF0",1736265123677,3.2078,3472.1,3471.1,41.52077]
["bitfinex-derivatives","ETHF0:USTF0",1736265123981,0.72042,3472.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265124173,0.28826,3471.7,3471.3,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1736265124479,0.72052,3472.3,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265124684,3.2078,3472.1,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265125074,3.2078,3471.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265125276,4.0096149,3471.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265125277,3.2078,3471.3,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265125471,0.2883,3471.2,3470.8,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1736265125672,0.28831,3471.0,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265125871,3.2078,3472.3,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265126281,3.2078,3472.8,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265126484,3.2078,3472.8,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1736265126786,0.72024,3473.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1736265126787,0.28816,3472.9,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1736265127076,3.2078,3473.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265127276,3.2078,3473.8,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736265127277,0.2881,3473.7,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736265127473,0.28805,3474.2,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1736265127673,0.28803,3474.5,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736265127879,3.2078,3474.8,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265128083,3.2078,3474.8,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265128379,3.2078,3475.2,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265128574,3.2078,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265128777,0.28801,3474.7,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1736265128974,0.28804,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265129283,3.2078,3474.8,3472.5,5.03896]
["bitfinex-derivatives","ETHF0:USTF0",1736265129284,3.2078,3474.4,3472.5,7.5263]
["bitfinex-derivatives","ETHF0:USTF0",1736265129479,3.2078,3474.3,3472.5,7.5263]
["bitfinex-derivatives","ETHF0:USTF0",1736265129679,3.2078,3473.3,3472.5,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736265129982,3.2078,3473.8,3472.5,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736265130176,3.2078,3473.8,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265130376,4.4307,3475.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265130582,4.4307,3475.2,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265130583,0.28802,3474.6,3474.2,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1736265130777,8.35843,3475.2,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265130985,7.6385,3475.2,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265131178,3.2078,3475.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265131381,0.28795,3475.4,3474.9,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1736265131582,3.2078,3475.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265132279,3.2078,3475.2,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736265132483,3.2078,3475.2,3473.4,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1736265132683,0.288,3474.9,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265132886,3.2078,3475.2,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265133286,3.2078,3475.2,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265133486,3.92773,3475.2,3473.4,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1736265133689,3.92773,3475.2,3473.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736265133690,0.28803,3474.4,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265133984,0.28805,3474.2,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265134179,7.2174149,3474.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265134180,3.2078,3474.8,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265134576,0.28804,3474.3,3473.3,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1736265134788,0.28802,3474.6,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1736265135087,3.2078,3474.7,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265135278,3.2078,3474.7,3472.8,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265135279,3.2078,3474.7,3473.3,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1736265135486,3.2078,3475.0,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265135682,3.2078,3475.0,3473.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1736265135683,3.2078,3476.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265135880,3.2078,3475.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265136183,3.2078,3474.7,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265136378,3.2078,3474.3,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265136582,3.2078,3474.8,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265136789,0.28803,3474.5,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736265136977,3.2078,3474.8,3473.9,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736265137183,3.2078,3475.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265137384,3.2078,3475.5,3472.4,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736265137385,0.288,3474.8,3473.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1736265137578,3.2078,3474.5,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265137882,0.28804,3474.3,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265138085,3.2078,3475.4,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265138282,3.2078,3475.0,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265138479,0.288,3474.8,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1736265138681,0.28805,3474.2,3473.8,41.08808]
["bitfinex-derivatives","ETHF0:USTF0",1736265138981,3.2078,3475.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265139177,3.2078,3475.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265139382,0.28763,3479.3,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736265139587,8.04999185,3481.6,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265139781,2.72431534,3481.6,3481.5,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265139985,10.33034657,3482.0,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1736265140179,7.99528809,3482.0,3481.9,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1736265140380,16.61170399,3482.0,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1736265140580,13.73811399,3482.0,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265140794,3.2078,3481.3,3480.4,0.24911507]
["bitfinex-derivatives","ETHF0:USTF0",1736265141092,3.2078,3481.3,3480.3,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1736265141093,3.2078,3481.1,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1736265141280,3.2078,3480.6,3480.4,0.43274204]
["bitfinex-derivatives","ETHF0:USTF0",1736265141480,3.2078,3480.7,3480.6,11.26869303]
["bitfinex-derivatives","ETHF0:USTF0",1736265141686,4.0096149,3480.7,3480.6,11.26869303]
["bitfinex-derivatives","ETHF0:USTF0",1736265141885,7.89210517,3480.7,3479.5,12.22349753]
["bitfinex-derivatives","ETHF0:USTF0",1736265142080,7.89210517,3480.7,3475.3,4.6225295]
["bitfinex-derivatives","ETHF0:USTF0",1736265142081,4.0096149,3479.2,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265142286,3.49552,3478.2,3477.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736265142486,4.0096149,3477.9,3476.9,0.43185876]
["bitfinex-derivatives","ETHF0:USTF0",1736265142684,0.28776,3477.8,3476.9,0.43185876]
["bitfinex-derivatives","ETHF0:USTF0",1736265142888,4.0096149,3477.3,3476.1,23.05675785]
["bitfinex-derivatives","ETHF0:USTF0",1736265143090,7.2174149,3476.7,3476.1,19.84895785]
["bitfinex-derivatives","ETHF0:USTF0",1736265143283,3.2078,3476.2,3476.1,19.84895785]
["bitfinex-derivatives","ETHF0:USTF0",1736265143490,3.2078,3476.2,3474.8,19.09921489]
["bitfinex-derivatives","ETHF0:USTF0",1736265143783,1.43853,3478.4,3474.8,19.09921489]
["bitfinex-derivatives","ETHF0:USTF0",1736265143784,4.0096149,3475.5,3474.8,19.09921489]
["bitfinex-derivatives","ETHF0:USTF0",1736265144392,0.28792,3475.8,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265144688,3.2078,3476.4,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1736265144689,3.2078,3476.4,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265144885,4.7290849,3477.4,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265144886,0.25545764,3477.2,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265145287,3.2078,3477.0,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265145487,0.71958,3476.9,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265145700,3.2078,3475.9,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265145991,3.2078,3475.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265146287,3.2078,3477.3,3474.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265146483,4.0096149,3477.8,3474.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265146484,0.25545764,3477.6,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265146680,0.28788,3476.2,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265146884,3.2078,3476.8,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265147084,3.2078,3477.6,3475.9,7.2174149]
["bitfinex-derivatives","ETHF0:USTF0",1736265147689,3.2078,3476.6,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265147892,3.2078,3476.4,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265148088,0.25545764,3477.2,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265148284,3.2078,3477.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265148493,3.2078,3477.2,3475.4,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265148794,3.2078,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265148987,3.2078,3477.8,3477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265149392,0.28768,3478.7,3477.4,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265149599,0.28768,3478.7,3477.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265149600,3.2078,3479.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265149785,3.2078,3479.7,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265150189,3.2078,3479.7,3478.4,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265150390,0.28763,3479.2,3478.4,4.2973149]
["bitfinex-derivatives","ETHF0:USTF0",1736265150593,0.28767,3478.7,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265150793,3.2078,3479.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265150994,3.49543,3479.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265151190,3.2078,3479.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265151391,0.25545764,3479.8,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265151696,3.46325764,3479.8,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265151999,0.28761,3479.6,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1736265152198,3.2078,3479.5,3478.4,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265152492,0.28762,3479.4,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1736265152704,8.89045764,3480.0,3478.9,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265153099,0.28758,3479.9,3479.0,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736265153394,3.2078,3480.9,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265153797,8.2078,3480.9,3479.5,2.55639]
["bitfinex-derivatives","ETHF0:USTF0",1736265154099,0.28754,3480.4,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1736265154288,0.28754,3480.4,3478.2,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736265154289,0.28758,3479.8,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265154490,0.28759,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265154691,3.2078,3480.0,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265154998,0.28763,3479.3,3478.6,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1736265155188,0.25545764,3480.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265155387,3.2078,3480.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265155595,3.2078,3479.7,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265155794,0.28764,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265155992,3.2078,3479.1,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265156197,0.28769,3478.6,3477.9,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1736265156398,3.2078,3479.2,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265156600,3.46325764,3479.2,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265156796,0.28767,3478.7,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265156989,3.2078,3478.8,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265157195,3.46325764,3478.8,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265157402,0.71911,3479.2,3477.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1736265157403,0.28776,3477.7,3477.0,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1736265157604,3.2078,3478.3,3476.9,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1736265157800,0.71931,3478.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265158098,3.2078,3477.9,3477.8,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736265158303,3.2078,3478.8,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265158494,3.2078,3478.4,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736265158796,3.2078,3478.6,3477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265159195,0.28772,3478.2,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736265159397,3.2078,3478.6,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265159601,3.2078,3478.1,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265160006,0.2877,3478.5,3477.3,0.28779]
["bitfinex-derivatives","ETHF0:USTF0",1736265160300,0.2877,3478.4,3477.7,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736265160500,3.2078,3478.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265161006,0.28772,3478.2,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736265161200,3.2078,3478.7,3477.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265161399,0.2877,3478.4,3477.8,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736265161597,3.2078,3478.7,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265161804,3.2078,3478.7,3477.8,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736265161805,0.2877,3478.5,3477.8,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736265161998,3.2078,3478.7,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265162202,3.2078,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265162402,0.2877,3478.5,3477.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736265162706,3.2078,3478.7,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265162897,3.2078,3478.8,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1736265163201,3.2078,3478.8,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265163400,3.2078,3478.8,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265164301,0.28772,3478.2,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265164498,3.2078,3478.4,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265164703,3.2078,3478.3,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265164898,0.28772,3478.2,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265165097,3.2078,3478.2,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265165304,3.49552,3478.2,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265165802,0.25545764,3478.5,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265166205,0.28772,3478.2,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265166404,3.2078,3478.7,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265166701,5.39363,3479.6,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265166702,0.25545764,3479.4,3478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265166900,0.25545764,3480.1,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265167108,0.28758,3479.9,3479.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1736265167296,0.25545764,3480.1,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265167498,3.2078,3479.8,3478.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265167700,3.2078,3479.8,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1736265167900,3.2078,3479.4,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265168095,0.28764,3479.2,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736265168296,0.28766,3479.0,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736265168505,0.28764,3479.2,3478.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736265168701,3.2078,3478.8,3478.5,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1736265168898,3.2078,3479.6,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265169102,3.2078,3479.2,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265169307,0.28766,3479.0,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265169610,3.2078,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265169810,3.49547,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265170001,3.75092764,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265170206,3.49547,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265170509,3.46325764,3479.2,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265171104,0.28766,3478.9,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265171309,3.46325764,3479.2,3478.8,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736265171611,0.28765,3479.1,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1736265171812,3.46325764,3479.2,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265172109,0.25545764,3479.2,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265172405,3.2078,3478.8,3477.0,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1736265172708,3.2078,3478.4,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265173005,1.00686,3478.7,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265173205,3.2078,3478.4,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265173799,0.28774,3478.0,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265174010,0.28774,3478.0,3476.8,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1736265174011,0.71938,3477.8,3475.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1736265174305,3.2078,3476.3,3476.1,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1736265174508,0.28787,3476.4,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265174709,0.25545764,3477.4,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265175010,3.46325764,3477.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265175221,3.46325764,3477.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1736265175222,0.2878,3477.2,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1736265175410,0.25545764,3477.9,3476.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265175604,0.25545764,3477.9,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1736265175605,1.00713,3477.8,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1736265175806,0.28785,3476.6,3476.2,41.08788]
["bitfinex-derivatives","ETHF0:USTF0",1736265176102,3.2078,3477.2,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265176103,3.2078,3477.1,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265176314,0.25545764,3477.1,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265176506,3.2078,3477.0,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265176906,0.28787,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265177705,3.2078,3476.6,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265178403,3.2078,3477.2,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265178709,0.28777,3477.6,3476.8,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1736265178912,0.28782,3477.0,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1736265179113,0.25545764,3477.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265179415,0.28777,3477.5,3477.1,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1736265179615,3.1836058,3477.7,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265179812,3.1836058,3477.7,3476.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1736265180110,8.6060909,3478.3,3476.8,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1736265180111,3.2078,3478.3,3477.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265180406,0.25545764,3478.2,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265180608,0.28776,3477.7,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265180815,0.25545764,3478.2,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265181410,3.2078,3478.7,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265181603,3.2078,3478.7,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265181813,0.25545764,3478.9,3477.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265182015,0.28771,3478.4,3478.0,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1736265182209,4.0096149,3478.6,3477.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265182511,0.28775,3477.8,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265182701,0.28776,3477.7,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265183102,3.49556,3477.7,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265183617,8.75101764,3477.7,3477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265183821,8.46325764,3477.7,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265184113,8.46325764,3477.7,3475.3,0.69742631]
["bitfinex-derivatives","ETHF0:USTF0",1736265184114,3.2078,3476.4,3475.3,0.69742631]
["bitfinex-derivatives","ETHF0:USTF0",1736265184415,0.2879,3476.1,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1736265184711,4.0096149,3476.7,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265184712,3.2078,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265184915,0.28791,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265185113,8.49571,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265185310,3.49571,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265185812,5.28791,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265186012,5.0,3475.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265186210,3.2078,3475.0,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265186411,3.2078,3475.0,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265186714,4.0096149,3475.4,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265186715,3.2078,3474.6,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265186920,0.288,3474.8,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736265187209,0.288,3474.8,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265187210,0.28793,3475.7,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1736265187412,3.2078,3475.7,3474.2,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1736265187612,0.25545764,3475.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265187919,3.1836058,3476.0,3474.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736265188218,0.28791,3475.9,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1736265188419,3.1836058,3476.0,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265188611,3.1836058,3476.0,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265188919,8.632,3476.8,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265189119,3.1836058,3477.1,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265189310,0.28783,3476.9,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1736265189516,0.28782,3476.9,3476.5,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1736265189718,3.1836058,3477.1,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265190018,0.28783,3476.9,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1736265190221,0.25545764,3477.4,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265190415,0.28782,3477.0,3476.6,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1736265190715,0.25545764,3477.4,3475.9,3.92756]
["bitfinex-derivatives","ETHF0:USTF0",1736265190910,0.25545764,3477.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265191216,0.25545764,3477.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265191620,3.2078,3477.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265191808,0.71958,3476.9,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1736265192014,0.28785,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265192512,5.54330764,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265192712,4.7290849,3477.4,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265192713,0.25545764,3477.0,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265192913,0.28785,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265193518,1.00752,3476.5,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1736265193720,8.46325764,3476.6,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1736265193721,0.2879,3476.0,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1736265193918,3.2078,3476.2,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265194217,0.28791,3475.9,3475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265195012,0.28791,3475.9,3474.3,0.69770017]
["bitfinex-derivatives","ETHF0:USTF0",1736265195013,0.71985,3475.6,3474.3,0.69770017]
["bitfinex-derivatives","ETHF0:USTF0",1736265195219,0.288,3474.8,3474.3,3.90550017]
["bitfinex-derivatives","ETHF0:USTF0",1736265195414,3.2078,3475.3,3474.5,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1736265195624,0.28801,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265195821,3.46325764,3475.3,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265196323,0.28801,3474.7,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265196626,0.28801,3474.7,3473.2,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1736265196627,1.00804,3474.7,3473.2,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1736265196827,3.2078,3473.6,3472.8,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1736265197026,4.0096149,3474.2,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265197325,0.2881,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265197942,3.2078,3473.9,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265198233,0.2881,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265198932,0.2881,3473.6,3471.8,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1736265198933,0.25545764,3473.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265199121,3.2078,3473.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265199532,11.8438,3474.0,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736265199723,0.2881,3473.6,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736265199927,11.8438,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265200127,3.46325764,3474.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265200332,3.2078,3474.3,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265200532,3.2078,3474.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265200733,0.25545764,3474.2,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265200923,0.28806,3474.1,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736265201236,0.72005,3474.6,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736265201237,0.25545764,3474.6,3473.5,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1736265201430,3.2078,3474.7,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265201640,4.26507254,3475.2,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265201641,3.2078,3475.1,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265201933,0.28809,3473.8,3473.1,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1736265202130,3.2078,3474.0,3473.1,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1736265202324,0.28811,3473.5,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1736265202537,6.0588,3474.0,3473.1,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1736265203129,3.2078,3474.4,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265203333,3.2078,3474.4,3473.1,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1736265203534,0.25545764,3474.3,3473.1,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1736265203735,0.28811,3473.5,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1736265203937,3.2078,3474.1,3473.1,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1736265204134,3.2078,3473.7,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265204441,3.2078,3473.7,3472.1,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1736265204442,0.28813,3473.2,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736265204638,3.2078,3473.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265204829,3.2078,3473.7,3472.2,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1736265205034,3.2078,3473.7,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265205236,0.25545764,3473.9,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265205539,0.28809,3473.7,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736265205842,0.28809,3473.7,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265205843,0.28812,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265206039,0.72019,3474.0,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265206234,0.28812,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265208238,5.28812,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265208443,0.28812,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265208747,0.28812,3473.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265208748,5.0,3473.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265208941,8.639,3473.4,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265208942,4.0096149,3471.2,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265209142,3.2078,3470.9,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265209436,3.2078,3470.5,3469.7,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1736265209638,2.851,3471.1,3470.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265209836,2.851,3471.1,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265210036,0.28835,3470.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265210241,2.851,3471.1,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265210442,0.28835,3470.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265210637,2.851,3471.1,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265211042,0.28835,3470.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265211441,5.28835,3470.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265211635,5.7209,3470.5,3468.9,7.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736265211940,3.2078,3470.1,3468.9,7.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736265212246,3.2078,3470.6,3469.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736265212446,0.28841,3469.9,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265212638,0.28838,3470.2,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736265212842,3.2078,3470.6,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265213042,0.28838,3470.2,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265213245,0.28839,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265213544,3.2078,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265213748,0.28839,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265215046,3.10845764,3470.2,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265215248,0.28839,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265215948,0.25545764,3470.2,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265216151,1.44075,3473.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265216152,0.28838,3470.3,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265216451,0.28839,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265216847,0.54384764,3470.1,3470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265218046,5.97643764,3470.1,3468.2,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736265218248,3.2078,3469.8,3468.2,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736265218450,3.2078,3469.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265218749,0.28843,3469.6,3468.7,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736265218944,0.28846,3469.2,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265219144,0.28847,3469.2,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265219346,0.25545764,3469.7,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265219747,0.25545764,3469.7,3469.0,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736265219951,3.2078,3469.4,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265220152,3.2078,3469.4,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265220153,0.28849,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265222057,0.25545764,3468.9,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265222553,3.2078,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265222752,0.28852,3468.5,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736265222951,0.28853,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265224255,3.2078,3468.9,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265224256,0.28851,3468.7,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265224458,0.2885,3468.8,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265224654,0.25545764,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265224956,3.46325764,3470.0,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265225153,0.28843,3469.6,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265225458,3.2078,3469.9,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265225663,3.2078,3469.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265225855,3.2078,3469.9,3468.8,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1736265226056,0.28846,3469.2,3468.7,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736265226255,0.28844,3469.5,3469.1,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1736265226454,0.2885,3468.8,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736265226656,3.2078,3469.4,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265226862,0.28849,3468.9,3468.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736265227061,3.2078,3469.4,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265227062,0.2885,3468.7,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265227558,0.28859,3467.8,3467.3,8.7042]
["bitfinex-derivatives","ETHF0:USTF0",1736265227749,0.28857,3468.0,3467.6,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736265227955,0.28857,3467.9,3467.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736265228257,0.28857,3467.9,3467.3,8.7042]
["bitfinex-derivatives","ETHF0:USTF0",1736265228258,3.49634,3468.3,3467.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736265228457,0.28855,3468.2,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736265228658,3.2078,3468.8,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265228869,0.28851,3468.7,3468.3,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736265229055,0.25545764,3469.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265229456,0.25545764,3469.0,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265229651,4.0096149,3468.6,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265230161,0.72123,3468.9,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265230162,1.00972,3468.9,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265230358,0.28855,3468.1,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265230561,0.28854,3468.3,3468.0,41.08856]
["bitfinex-derivatives","ETHF0:USTF0",1736265230860,0.25545764,3469.0,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265231471,0.28853,3468.5,3468.2,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736265231663,3.2078,3469.1,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265231959,0.28843,3469.7,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736265232268,3.2078,3469.6,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265232461,0.28848,3469.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265232661,4.0096149,3469.0,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265232863,0.28852,3468.5,3468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265233060,3.2078,3469.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265233463,3.2078,3469.6,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265233663,4.0096149,3469.5,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265233861,4.26507254,3469.5,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265234061,4.26507254,3469.5,3467.9,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1736265234256,4.26507254,3469.5,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265234456,3.2078,3469.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265234758,3.2078,3469.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265234960,0.28854,3468.3,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736265235164,3.46325764,3469.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265235365,0.25545764,3469.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265235760,0.28851,3468.7,3468.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736265235964,0.25545764,3469.1,3467.7,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1736265236163,0.25545764,3469.1,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265236363,0.2885,3468.8,3468.5,41.08852]
["bitfinex-derivatives","ETHF0:USTF0",1736265236570,0.28851,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265237263,3.49631,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265237666,0.72133,3468.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265237865,7.2174149,3468.0,3467.3,8.7042]
["bitfinex-derivatives","ETHF0:USTF0",1736265238070,4.26507254,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265238270,0.28856,3468.1,3467.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736265238463,0.2886,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265238662,3.92918,3468.2,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265238663,3.2078,3468.2,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265238864,0.2886,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265239067,0.25545764,3468.1,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265239268,4.26507254,3468.5,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265239571,0.28854,3468.3,3468.0,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736265239766,2.85,3468.6,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265240166,0.25545764,3468.5,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265240471,0.25545764,3468.5,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265240472,4.0096149,3468.0,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265240663,3.2078,3467.3,3466.2,7.7525]
["bitfinex-derivatives","ETHF0:USTF0",1736265240866,2.851,3467.2,3466.2,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1736265241064,2.851,3467.2,3466.2,7.7525]
["bitfinex-derivatives","ETHF0:USTF0",1736265241266,0.25545764,3467.7,3466.3,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1736265241463,0.28856,3468.0,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265241666,0.25545764,3468.2,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265241867,0.25545764,3468.2,3466.3,0.90454321]
["bitfinex-derivatives","ETHF0:USTF0",1736265241868,2.14032055,3469.0,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265242169,2.14032055,3469.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265242368,2.14032055,3469.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265242579,0.28855,3468.3,3467.9,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736265242769,0.72123,3468.9,3467.3,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1736265242965,5.60357819,3469.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265243167,0.28849,3468.9,3468.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736265243474,3.2078,3469.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265243674,8.653,3469.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265243974,0.25545764,3470.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265244279,2.14032055,3470.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265244280,2.14032055,3470.7,3470.6,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736265244670,2.14032055,3470.7,3470.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1736265244978,2.14032055,3470.7,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265244979,0.28834,3470.7,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265245376,0.72084,3470.8,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265245677,3.92866,3470.7,3469.7,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736265245869,0.27627,3470.9,3469.3,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1736265246067,0.28842,3469.7,3469.4,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1736265246272,2.85,3470.5,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265246482,0.27627,3470.9,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265246871,0.27627,3470.9,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265247170,0.28833,3470.8,3470.0,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1736265247375,0.28839,3470.1,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265247567,0.97628764,3470.8,3469.8,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736265247766,0.25545764,3470.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265247974,0.25545764,3470.8,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265248166,0.28838,3470.2,3469.8,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1736265248366,0.25545764,3470.8,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265248566,0.27627,3470.9,3469.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1736265248776,0.27627,3470.9,3470.8,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1736265249076,0.27627,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736265249475,0.27627,3470.9,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265249673,0.27627,3470.9,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736265249674,1.73,3470.8,3469.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736265249976,3.2078,3470.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265250173,3.12627,3470.9,3469.3,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1736265250674,0.27627,3470.9,3470.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736265250876,0.27627,3470.9,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265251079,0.27627,3470.9,3470.8,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1736265251279,0.27627,3470.9,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265251472,0.27627,3470.9,3470.8,44.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736265252077,2.14032055,3471.7,3471.6,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736265252374,2.14032055,3471.7,3471.6,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1736265252375,0.98257046,3471.7,3471.6,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1736265252574,0.25545764,3472.6,3472.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1736265252875,0.25545764,3472.6,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265252876,0.28819,3472.5,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265253073,0.25545764,3472.6,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265253269,0.25545764,3472.6,3472.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1736265253473,0.25545764,3472.6,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265253675,0.25545764,3472.6,3471.7,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265253989,0.25545764,3472.6,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265254174,0.25545764,3472.6,3470.7,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265254175,3.46325764,3472.6,3471.1,3.39643423]
["bitfinex-derivatives","ETHF0:USTF0",1736265254576,0.28824,3471.9,3471.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736265254872,0.28822,3472.1,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736265255069,0.72043,3472.8,3471.7,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736265255070,0.25545764,3472.3,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265255274,0.25545764,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265255474,0.25545764,3472.7,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265255674,0.25545764,3472.7,3472.4,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1736265255882,3.43906344,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265256084,3.1836058,3473.3,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1736265256275,3.1836058,3473.3,3473.2,4.2977449]
["bitfinex-derivatives","ETHF0:USTF0",1736265256578,4.3240679,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736265256780,3.99272398,3473.5,3473.4,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1736265256979,7.69276184,3474.8,3473.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265256980,3.50606804,3474.8,3473.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265257183,0.28804,3474.4,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265257375,0.28805,3474.2,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265257572,3.50606804,3474.8,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265257777,0.28806,3474.1,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265258182,0.25545764,3474.2,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265258378,0.28807,3473.9,3473.5,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736265258677,0.28807,3473.9,3472.7,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265258678,0.25545764,3474.2,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265259079,0.25545764,3474.6,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265259382,0.28806,3474.1,3473.7,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1736265259575,0.28809,3473.8,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265259779,3.92786,3474.5,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265259977,0.25545764,3474.6,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1736265259978,0.28805,3474.2,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1736265260184,0.28806,3474.1,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265260382,0.25545764,3474.6,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265260586,0.28806,3474.1,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265260784,3.2078,3474.5,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265260982,0.28807,3474.0,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1736265261177,0.25545764,3474.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265261383,0.25545764,3475.1,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265261686,0.54339764,3475.5,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1736265261887,0.25545764,3475.5,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265262582,0.28802,3474.6,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265262884,6.8486149,3474.9,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265263182,6.8486149,3474.9,3472.8,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265263183,8.644,3474.5,3472.8,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265263383,2.839,3474.8,3472.8,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265263384,3.09445764,3474.8,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265263581,0.25545764,3475.2,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265263976,0.28797,3475.1,3474.5,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1736265264179,0.28792,3475.8,3475.3,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1736265264483,0.28796,3475.2,3474.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1736265264686,0.71987,3475.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265264992,0.71987,3475.5,3473.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736265264993,0.28795,3475.4,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1736265265176,0.28799,3475.0,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736265265485,0.25545764,3475.4,3473.8,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1736265265486,0.28796,3475.3,3474.8,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1736265265683,0.28794,3475.5,3475.0,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1736265265878,0.288,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265266084,3.2078,3475.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265266085,3.2078,3475.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265266283,3.2078,3475.2,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736265266284,0.28799,3475.0,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736265266488,3.2078,3475.2,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265266489,0.28797,3475.2,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736265266684,0.25545764,3475.3,3474.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265266990,0.28797,3475.2,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736265267190,0.25545764,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265267392,0.288,3474.9,3474.5,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1736265267687,0.25545764,3475.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265267879,0.25545764,3475.3,3474.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265268079,0.28797,3475.2,3474.3,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1736265268286,3.46325764,3475.3,3474.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265268683,0.28802,3474.6,3474.2,44.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736265268993,3.46325764,3475.3,3474.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265269389,3.46325764,3475.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265269591,0.28804,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265269787,0.28797,3475.1,3474.4,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736265269983,0.28801,3474.7,3474.3,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1736265270194,3.49577,3475.2,3474.7,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736265270488,0.288,3474.8,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1736265270881,3.2078,3475.2,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265271193,0.288,3474.8,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265271490,3.2078,3476.1,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265271685,0.28796,3475.2,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265271886,0.28796,3475.2,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265272203,3.2078,3475.8,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265272490,0.28796,3475.2,3475.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265272685,3.2078,3475.4,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265272888,3.2078,3475.4,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265273093,3.2078,3475.4,3474.6,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1736265273390,3.2078,3475.4,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265273596,3.2078,3475.0,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265273891,3.49581,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265274092,3.2078,3474.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265274297,2.837,3475.7,3473.4,7.2174149]
["bitfinex-derivatives","ETHF0:USTF0",1736265274298,3.2078,3475.1,3473.4,7.2174149]
["bitfinex-derivatives","ETHF0:USTF0",1736265274494,0.28806,3474.1,3473.7,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1736265274796,3.2078,3475.3,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265274995,0.28805,3474.2,3473.8,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1736265275288,0.28804,3474.3,3473.9,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1736265275490,3.2078,3474.5,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265275886,0.28807,3474.0,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265276086,0.28806,3474.1,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265276290,0.28804,3474.4,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736265276497,0.28803,3474.5,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736265276696,7.803,3474.9,3474.0,3.49586]
["bitfinex-derivatives","ETHF0:USTF0",1736265276882,7.803,3474.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265277190,0.28807,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265279489,5.28807,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265279690,1.00818,3473.9,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736265279991,0.72006,3474.2,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265280190,0.2881,3473.3,3473.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736265280493,0.72021,3473.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265280694,3.2078,3473.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265280990,7.6297,3473.7,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265281189,0.28814,3472.8,3472.2,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1736265281395,0.72029,3473.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265281590,3.2078,3473.6,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265281805,4.4219,3473.7,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265281806,0.28818,3472.4,3472.3,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1736265281996,0.28818,3472.4,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265282701,0.28825,3471.5,3471.2,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1736265282998,0.72061,3471.6,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265283192,0.28824,3471.6,3471.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736265283494,0.28823,3471.7,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265283693,8.641,3471.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265283898,8.641,3471.8,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265284093,0.28825,3471.5,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265284599,0.28834,3470.4,3470.1,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1736265284799,2.838,3471.1,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265284992,2.838,3471.1,3469.9,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1736265285297,8.641,3471.8,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265285498,8.641,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265285697,8.92922,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265286491,8.641,3471.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265286694,0.28831,3470.8,3470.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736265286892,3.2078,3471.5,3470.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1736265287094,0.28833,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265287293,0.28833,3470.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265287598,3.2078,3471.5,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265288293,0.28832,3470.6,3470.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736265288598,0.28834,3470.4,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265288798,3.2078,3470.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265288990,0.28844,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265289196,3.2078,3470.6,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265289397,3.2078,3470.6,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265289699,0.28834,3470.4,3470.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1736265290099,2.839,3470.9,3469.8,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1736265290303,2.839,3470.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265290497,2.839,3470.9,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265290498,0.28844,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265291094,7.2174149,3469.9,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265291095,2.829,3469.5,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265291298,0.28844,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265291708,2.829,3469.5,3468.1,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736265292010,2.829,3469.5,3468.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1736265292011,6.0368,3469.5,3468.4,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1736265292201,6.0368,3469.5,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265292512,0.28837,3470.1,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265292706,2.829,3470.4,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265292903,2.829,3470.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265293105,0.28834,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265293404,0.28836,3470.2,3469.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1736265293613,0.28838,3470.0,3469.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736265294006,3.54986,3470.4,3469.3,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1736265294310,6.75766,3470.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265294609,0.2884,3469.6,3469.3,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736265294916,0.2884,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265295110,0.28837,3470.0,3469.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1736265295313,2.829,3470.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265295509,2.829,3470.5,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265295510,0.28837,3470.1,3469.8,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1736265295711,2.829,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265295907,3.54949,3472.2,3470.3,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1736265296108,0.72056,3471.8,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265296307,0.28828,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265296502,2.829,3472.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265296716,2.829,3472.2,3470.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1736265296717,0.72063,3471.5,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265296904,3.2078,3471.5,3470.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1736265297207,3.2078,3471.1,3469.9,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736265297715,0.72077,3470.8,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265297909,0.72072,3471.0,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265297910,0.28833,3470.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265300012,2.829,3471.3,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265300215,4.46046581,3471.7,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265300416,0.19066581,3471.7,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265300607,3.2078,3472.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265300912,11.476,3472.7,3470.5,8.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736265300913,0.28832,3470.6,3470.5,8.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736265301111,0.28831,3470.8,3470.5,12.1304]
["bitfinex-derivatives","ETHF0:USTF0",1736265301311,2.829,3471.2,3470.5,12.1304]
["bitfinex-derivatives","ETHF0:USTF0",1736265301611,0.72072,3471.0,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265301820,0.28833,3470.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265302212,2.829,3471.2,3470.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736265302413,2.829,3471.2,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265302611,0.2883,3470.9,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265302811,7.9379649,3471.9,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265302812,2.829,3472.2,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265303009,3.40384654,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265303207,4.29739752,3473.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265303505,0.72013,3473.9,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265303717,3.2078,3474.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265304106,3.2078,3474.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265304311,0.72006,3474.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265304513,3.2078,3474.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265304718,4.0096149,3474.5,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265305010,0.2881,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265305215,0.72008,3474.1,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265305408,0.71997,3474.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265305610,4.0096149,3474.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265305821,7.2174149,3474.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265306018,0.2881,3473.3,3473.0,3.49592]
["bitfinex-derivatives","ETHF0:USTF0",1736265306217,1.00801,3474.5,3473.0,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1736265306418,0.28806,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265306715,15.8654149,3475.1,3473.8,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736265307017,3.2078,3474.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265307217,12.6576149,3475.1,3472.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1736265307218,0.28815,3472.7,3472.4,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1736265307418,2.828,3473.6,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265307716,2.828,3473.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265308017,0.72027,3473.2,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265308209,0.72043,3472.5,3471.6,4.3679]
["bitfinex-derivatives","ETHF0:USTF0",1736265308411,3.2078,3472.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265308613,0.72044,3472.4,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265309017,4.0096149,3472.0,3471.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265309216,2.828,3471.9,3470.7,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1736265309408,3.2078,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265309612,0.28829,3471.0,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265311021,0.72077,3470.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265311210,4.0096149,3471.0,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265311410,3.2078,3470.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265311617,0.28834,3470.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265311922,3.11635,3470.3,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265312124,2.828,3470.3,3470.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265312419,0.28835,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265312614,4.0096149,3471.0,3470.1,41.08836]
["bitfinex-derivatives","ETHF0:USTF0",1736265312915,0.28832,3470.7,3470.4,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1736265313120,11.8548,3471.8,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265313316,11.8548,3471.8,3470.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736265313317,8.647,3471.8,3470.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736265313516,0.28827,3471.2,3470.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1736265313718,0.2883,3470.9,3470.6,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1736265314019,3.2078,3471.2,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265314215,0.28833,3470.5,3470.2,8.06205]
["bitfinex-derivatives","ETHF0:USTF0",1736265314418,0.28831,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265314818,4.0096149,3471.5,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265315123,0.28831,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265315419,7.2174149,3471.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265315420,0.28834,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265315619,0.72074,3470.9,3470.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265315924,0.28835,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265316218,6.75769,3470.2,3468.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1736265316414,0.28842,3469.4,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736265316618,6.75769,3470.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265316619,2.829,3470.2,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265316823,2.829,3470.9,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265317019,2.829,3470.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265317214,2.829,3470.9,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265317418,0.72081,3470.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265317622,0.72085,3470.4,3469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265317820,0.72085,3470.4,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265318017,0.72086,3470.3,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265318223,0.28841,3469.5,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265319730,3.11741,3469.5,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265320422,0.28848,3468.7,3468.4,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736265320625,3.55004,3469.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265320823,3.2078,3470.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265321025,2.816,3470.6,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265321226,1.73046908,3471.0,3470.2,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1736265321431,1.94658158,3471.2,3471.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1736265321623,1.94658158,3471.2,3470.9,48.0174149]
["bitfinex-derivatives","ETHF0:USTF0",1736265321624,4.28841277,3471.4,3471.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736265321821,4.28841277,3471.4,3471.3,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1736265322029,4.28841277,3471.4,3471.3,44.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736265322422,4.28841277,3471.4,3471.3,49.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736265322630,4.28841277,3471.4,3471.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265322827,0.28824,3471.6,3471.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265323028,6.41707737,3475.1,3471.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265323029,0.72036,3472.8,3471.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265323337,16.9839149,3473.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265323338,3.2078,3472.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265323533,0.72043,3472.4,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265323827,0.28824,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265324436,3.2078,3472.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265324628,0.2882,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265325132,0.2882,3472.1,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265325636,0.2882,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265326441,4.0096149,3472.7,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265326632,4.0096149,3472.7,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265326633,0.28828,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265327137,0.28832,3470.6,3470.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265328435,0.72062,3471.5,3470.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265328638,0.2883,3470.8,3470.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265328836,0.28831,3470.7,3470.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265329035,2.816,3471.6,3470.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265329231,0.28831,3470.8,3470.5,44.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736265329436,0.28831,3470.7,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265329640,0.28831,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265330336,0.2883,3470.9,3470.6,3.49611]
["bitfinex-derivatives","ETHF0:USTF0",1736265330545,0.28831,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265330838,0.72058,3471.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265331044,0.72058,3471.7,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265331045,0.28827,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265331243,0.2883,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265331437,2.816,3471.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265331632,0.28829,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265332139,2.816,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265332341,0.28826,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265332633,3.2078,3472.5,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265332841,8.649,3473.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265333038,0.28817,3472.4,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265333238,0.72037,3472.7,3471.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736265333435,0.72037,3472.7,3471.4,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265333436,8.649,3473.2,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265333637,0.28814,3472.8,3472.6,3.49595]
["bitfinex-derivatives","ETHF0:USTF0",1736265333836,0.2881,3473.3,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265334144,3.53612,3473.9,3473.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736265334341,0.28808,3473.5,3473.3,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1736265334542,0.28809,3473.4,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736265334838,2.816,3473.9,3473.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736265335040,2.816,3473.9,3473.1,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736265335337,0.72016,3473.7,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265335537,0.28813,3472.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265335937,0.72014,3473.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265336132,11.462,3474.2,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265336335,0.28808,3473.5,3473.3,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1736265336543,0.28808,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265337039,0.28808,3473.4,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265337040,11.462,3474.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265337544,0.28812,3473.0,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265338038,0.72016,3473.7,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265338039,0.72021,3473.5,3472.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265338245,3.2078,3473.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265338544,0.28803,3474.1,3473.8,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1736265338742,1.00794,3474.7,3473.9,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1736265338942,0.28804,3474.0,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265339742,0.28803,3474.1,3473.9,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1736265339942,0.288,3474.5,3474.0,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1736265340135,0.28807,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265340345,0.71997,3474.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265340533,0.28804,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265341043,0.28803,3474.1,3473.9,3.49584]
["bitfinex-derivatives","ETHF0:USTF0",1736265341238,0.71991,3474.9,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265341436,3.2078,3475.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265341638,0.28806,3473.7,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265341842,3.2078,3474.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265341843,0.28807,3473.6,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265342140,0.2881,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265342541,3.2078,3473.7,3472.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736265342542,0.28811,3473.1,3472.9,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736265342740,0.28811,3473.1,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265343040,3.2078,3473.7,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265343247,2.814,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265343546,2.814,3473.8,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265343745,2.814,3473.8,3473.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265343944,0.28811,3473.1,3473.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265344147,0.72021,3473.5,3472.5,4.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736265344342,0.72017,3473.7,3472.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736265344548,0.28815,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265344945,0.28818,3472.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265345247,4.2463,3473.5,3471.2,7.66465974]
["bitfinex-derivatives","ETHF0:USTF0",1736265345248,0.72045,3472.3,3471.2,7.66465974]
["bitfinex-derivatives","ETHF0:USTF0",1736265345548,0.28823,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265346452,2.814,3472.2,3471.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736265346647,2.814,3472.2,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265346952,0.28823,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265347153,0.72051,3472.0,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265347154,0.28826,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265347341,0.72051,3472.0,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265347652,0.28823,3471.7,3471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265349756,0.72053,3471.9,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265349944,0.28827,3471.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265350149,0.28827,3471.2,3471.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265350347,0.28827,3471.2,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265350653,3.2078,3471.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265350849,3.2078,3471.6,3469.4,13.07307464]
["bitfinex-derivatives","ETHF0:USTF0",1736265350850,0.2883,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265351549,0.2883,3470.8,3470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265351858,0.72059,3471.6,3470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265352154,0.2883,3470.8,3470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265352352,0.2883,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265353048,0.28829,3470.9,3470.7,44.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736265353246,0.20709971,3471.7,3470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265353449,0.72059,3471.6,3470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265353655,0.2883,3470.8,3470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265354057,3.0883,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265354256,6.8096149,3470.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265354453,2.8,3470.8,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265354660,0.28833,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265354857,8.6263149,3471.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265355049,3.2078,3471.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265355459,0.72067,3471.3,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265355757,0.72072,3471.0,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265355955,0.28833,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265356347,0.28827,3471.2,3470.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736265356551,3.2078,3471.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265356747,3.2078,3471.4,3469.4,8.6162149]
["bitfinex-derivatives","ETHF0:USTF0",1736265356748,0.28837,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265356962,3.2078,3471.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265357156,0.28837,3470.0,3469.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265358659,0.28837,3470.0,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265359557,0.28844,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265359763,0.28841,3469.6,3469.3,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736265359963,0.2884,3469.7,3469.4,44.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736265360165,2.8,3470.1,3469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265360362,0.2884,3469.7,3469.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736265360564,3.2078,3470.7,3469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265360866,0.7208,3470.6,3469.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736265361058,3.2078,3470.7,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265361260,0.28838,3469.8,3469.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736265361461,0.28838,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265361462,0.72082,3470.5,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265361767,2.801,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265361968,0.28837,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265362371,2.801,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265362664,0.28836,3470.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265362855,3.2078,3471.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265363061,2.801,3471.5,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265363255,0.28827,3471.2,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265363461,3.2078,3472.4,3471.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265363663,4.5169,3473.0,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265363857,10.69439027,3473.3,3471.5,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265363858,7.48659027,3473.3,3472.4,3.49597]
["bitfinex-derivatives","ETHF0:USTF0",1736265364172,5.40398825,3473.3,3472.6,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1736265364370,5.40398825,3473.3,3473.2,7.5055149]
["bitfinex-derivatives","ETHF0:USTF0",1736265364666,5.40398825,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265365466,5.40398825,3473.3,3473.2,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736265365770,0.28809,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265365969,3.2078,3474.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265366169,9.4,3474.5,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265366374,8.648,3475.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265366664,0.28803,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265366863,8.648,3475.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265367061,8.93594,3475.2,3474.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265367260,0.71971,3475.9,3474.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265367261,4.0096149,3476.6,3474.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265367471,11.94787548,3476.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265367660,0.28794,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265367861,0.28795,3475.0,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265368270,0.28793,3475.3,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265368566,4.0096149,3476.1,3474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265368567,0.28792,3475.5,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265368769,11.8538,3476.7,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265368971,8.646,3476.7,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265369169,11.446,3476.7,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265369471,0.28784,3476.4,3475.9,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1736265369664,11.446,3476.7,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265369965,0.28794,3475.2,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265370462,0.28797,3474.8,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265370661,2.8,3475.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265370662,4.0096149,3475.1,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265370865,4.0096149,3474.6,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265371063,0.28807,3473.6,3473.5,4.45685974]
["bitfinex-derivatives","ETHF0:USTF0",1736265371264,2.8,3473.7,3473.5,4.45685974]
["bitfinex-derivatives","ETHF0:USTF0",1736265371463,0.28807,3473.6,3473.5,4.45685974]
["bitfinex-derivatives","ETHF0:USTF0",1736265371968,2.8,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265372169,0.28811,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265372364,7.2174149,3473.1,3472.1,4.3586]
["bitfinex-derivatives","ETHF0:USTF0",1736265372566,0.28818,3472.3,3472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265372766,0.28818,3472.3,3471.6,4.45685974]
["bitfinex-derivatives","ETHF0:USTF0",1736265372767,0.28823,3471.7,3471.6,4.45685974]
["bitfinex-derivatives","ETHF0:USTF0",1736265373169,2.799,3472.3,3471.6,7.66465974]
["bitfinex-derivatives","ETHF0:USTF0",1736265373371,2.799,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265373576,3.08718,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265373766,2.799,3472.3,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265374066,2.799,3472.3,3470.3,4.45685974]
["bitfinex-derivatives","ETHF0:USTF0",1736265374067,8.643,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265374273,3.2078,3472.9,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265374473,0.2882,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265375272,0.72047,3472.2,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265375471,0.72058,3471.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265375764,3.2078,3471.8,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265375765,4.0096149,3471.1,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265375959,0.72064,3471.4,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265375960,3.2078,3471.4,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265376368,3.2078,3471.4,3470.0,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1736265376669,0.28835,3470.2,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265376867,2.799,3470.7,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265377171,2.799,3470.7,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265377373,2.799,3470.7,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265377374,0.28835,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265378075,0.28842,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265378371,4.0096149,3470.0,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265378578,4.0096149,3470.0,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265378873,8.645,3470.2,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265379067,0.28842,3469.4,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265379268,0.28842,3469.4,3469.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265379468,8.645,3470.2,3469.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265379875,0.28842,3469.4,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265380373,8.645,3470.2,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265380774,0.28842,3469.4,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265381470,8.645,3470.2,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265381680,0.28839,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265381871,8.645,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265382069,0.28838,3469.9,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265382273,8.645,3470.2,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265382475,0.28836,3470.1,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265382776,0.2884,3469.7,3469.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265382979,8.645,3470.2,3469.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265383281,0.28841,3469.5,3469.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265383677,0.28839,3469.8,3469.3,44.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736265383874,0.28839,3469.8,3469.4,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736265384080,8.645,3470.2,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265384280,0.28842,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265384580,0.2884,3469.6,3469.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265384776,0.28841,3469.5,3469.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265385079,8.645,3470.2,3469.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265385482,0.28842,3469.4,3469.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265385676,3.2078,3471.6,3469.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265385879,0.28833,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265386183,0.28829,3471.0,3469.8,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1736265386374,0.72072,3471.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265386576,4.0096149,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265386779,4.0096149,3470.6,3469.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265387079,0.28842,3469.4,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265387384,1e-08,3470.4,3469.3,48.0174149]
["bitfinex-derivatives","ETHF0:USTF0",1736265387677,0.28834001,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265387876,0.28838,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265388078,1e-08,3470.4,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265388269,1e-08,3470.4,3470.2,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1736265388467,1e-08,3470.4,3470.3,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1736265388675,1e-08,3470.4,3470.3,48.3057549]
["bitfinex-derivatives","ETHF0:USTF0",1736265388874,1e-08,3470.4,3470.3,53.3057549]
["bitfinex-derivatives","ETHF0:USTF0",1736265390172,3.2078,3471.6,3470.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265390375,0.2883,3470.9,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265390575,0.72053,3471.9,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265390576,0.28828,3471.1,3470.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736265390776,3.2078,3472.0,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265390974,0.28822,3471.8,3471.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736265391180,0.28824,3471.6,3471.3,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736265391380,0.28826,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265391584,0.28825,3471.4,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265391883,0.28823,3471.7,3471.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736265392080,4.0096149,3471.8,3470.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265392280,0.72049,3472.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265392484,3.2078,3472.1,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265392791,0.28832,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265392977,0.28835,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265393177,0.72076,3470.8,3469.5,48.5481]
["bitfinex-derivatives","ETHF0:USTF0",1736265393478,0.2884,3469.6,3469.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265393677,0.72088,3470.2,3469.4,4.45685974]
["bitfinex-derivatives","ETHF0:USTF0",1736265393879,0.28841,3469.5,3469.4,4.45685974]
["bitfinex-derivatives","ETHF0:USTF0",1736265394482,0.28835,3470.3,3470.0,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1736265394680,0.28838,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265395584,0.28842,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265395885,3.2078,3470.4,3468.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265395886,7.2174149,3470.4,3468.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265396076,0.28844,3469.2,3469.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736265396274,0.72097,3469.8,3468.9,44.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736265396477,0.28835,3470.2,3469.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736265396676,0.72076,3470.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265396883,0.72083,3470.5,3469.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736265397081,0.72083,3470.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265397389,0.28842,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265397587,0.72088,3470.3,3469.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736265397588,0.28835,3470.2,3469.4,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736265397882,0.28842,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265398084,0.72091,3470.1,3468.9,44.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736265398282,0.72097,3469.8,3468.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265398582,3.2078,3470.2,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265398781,2.784,3471.1,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265398782,6.71263,3470.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265398986,3.50483,3470.5,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265399285,0.28838,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265399690,0.28838,3469.9,3469.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265400190,0.28842,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265400379,0.28838,3469.9,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265400585,0.72091,3470.1,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265400786,0.28842,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265401284,8.649,3469.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265401487,0.28847,3468.8,3468.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736265401792,8.649,3469.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265401981,0.28843,3469.3,3468.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736265402285,8.649,3469.4,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265402286,0.28845,3469.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265402474,0.28844,3469.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265402785,0.28847,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265403089,3.2078,3468.9,3468.0,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1736265403384,3.2078,3468.9,3467.8,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736265403686,0.7212,3468.7,3467.8,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736265403881,0.28854,3467.9,3467.8,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736265404192,3.2078,3469.2,3467.8,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736265404385,9.37006,3469.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265404586,0.28851,3468.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265404782,3.2078,3469.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265405090,0.28851,3468.3,3467.8,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736265405292,0.2885,3468.4,3467.9,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736265405588,0.2885,3468.5,3468.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736265405791,0.72112,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265405982,0.28852,3468.2,3467.8,7.80765]
["bitfinex-derivatives","ETHF0:USTF0",1736265406184,0.72118,3468.8,3467.8,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736265406386,0.28853,3468.1,3467.8,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736265406588,3.2078,3469.2,3467.8,7.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736265406887,0.2885,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265407186,8.649,3469.4,3468.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265407389,0.72109,3469.2,3468.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265407591,0.2885,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265407983,0.28857,3467.5,3467.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736265408184,0.28857,3467.5,3467.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736265408386,0.72134,3468.1,3467.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736265408601,0.72127,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265408791,2.785,3468.6,3467.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1736265408991,2.785,3468.6,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265409390,3.92886,3469.3,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265409590,3.92886,3469.3,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265409791,0.28845,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265410191,3.2078,3469.3,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265410496,0.28845,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265410790,0.28845,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265411291,0.28845,3468.8,3468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265411492,0.28845,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265412889,3.2078,3469.3,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265413088,0.28846,3468.8,3468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265413392,0.28846,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265414097,0.28846,3468.8,3468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265414399,0.28846,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265417899,8.7914,3470.1,3468.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265418097,0.28831,3470.4,3469.9,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736265418395,2.43571288,3471.3,3471.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736265418601,2.43571288,3471.3,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265418796,2.43571288,3471.3,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265418797,5.35528288,3471.3,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265419005,0.28832,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265419191,0.72071,3470.8,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265419498,6.7776149,3471.1,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265419499,0.28834,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265419801,0.28834,3470.0,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265420302,3.2078,3470.4,3469.4,4.45685974]
["bitfinex-derivatives","ETHF0:USTF0",1736265420503,0.28838,3469.5,3469.4,4.45685974]
["bitfinex-derivatives","ETHF0:USTF0",1736265420994,0.28838,3469.5,3469.4,3.84690974]
["bitfinex-derivatives","ETHF0:USTF0",1736265421196,5.0,3469.5,3468.9,8.02986948]
["bitfinex-derivatives","ETHF0:USTF0",1736265421395,4.2980349,3469.0,3468.9,0.39739948]
["bitfinex-derivatives","ETHF0:USTF0",1736265421601,4.2980349,3469.0,3468.6,6.76296537]
["bitfinex-derivatives","ETHF0:USTF0",1736265421602,0.28845,3468.7,3468.6,6.76296537]
["bitfinex-derivatives","ETHF0:USTF0",1736265421798,0.28845,3468.7,3468.6,5.13512589]
["bitfinex-derivatives","ETHF0:USTF0",1736265422096,5.28845,3468.7,3468.6,4.47069589]
["bitfinex-derivatives","ETHF0:USTF0",1736265422294,5.28845,3468.7,3468.6,3.73405589]
["bitfinex-derivatives","ETHF0:USTF0",1736265422498,5.28845,3468.7,3468.6,2.21917589]
["bitfinex-derivatives","ETHF0:USTF0",1736265422693,0.28845,3468.7,3468.6,2.21917589]
["bitfinex-derivatives","ETHF0:USTF0",1736265422901,7.2174149,3469.0,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265423099,0.28852,3467.8,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265424406,0.28855,3467.5,3467.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736265425312,0.28845,3468.7,3468.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736265425511,2.14748288,3468.8,3468.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736265425710,4.28825199,3469.2,3469.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736265425916,4.28825199,3469.2,3469.1,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1736265426508,0.72071,3470.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265426814,7.0965,3471.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265427010,2.768,3471.1,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265427305,3.05625,3471.1,3470.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736265427606,2.768,3471.1,3470.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736265427799,7.56488698,3471.5,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265428002,0.72066,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265428203,0.2883,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265428500,0.28832,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265428803,0.72085,3470.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265429009,0.72079,3470.3,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265429201,0.2884,3469.3,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265429404,0.2884,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265429807,0.72096,3469.5,3468.3,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1736265430000,0.28847,3468.5,3468.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736265430316,0.28844,3468.8,3468.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736265430513,0.28843,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265430710,0.72096,3469.5,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265430902,0.28844,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265431205,3.2078,3469.5,3468.7,3.49624]
["bitfinex-derivatives","ETHF0:USTF0",1736265431403,4.7305649,3469.6,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265431601,0.28844,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265431798,0.28846,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265433506,0.28845,3468.7,3468.4,41.08847]
["bitfinex-derivatives","ETHF0:USTF0",1736265433699,3.05642,3469.1,3468.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736265433900,3.05642,3469.1,3467.8,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736265433901,2.768,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265434605,0.28848,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265434812,0.28851,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265435001,0.72108,3468.9,3467.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736265435202,0.2885,3468.1,3467.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736265435409,2.768,3469.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265435605,0.72095,3469.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265435811,3.2078,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265436010,0.28851,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265436212,0.28848,3468.3,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265436410,0.72109,3468.9,3467.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736265436612,0.28849,3468.2,3467.9,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736265436809,0.72105,3469.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265437004,0.72113,3468.7,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265437316,4.0096149,3469.2,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265437514,4.0096149,3469.2,3468.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265437515,0.28846,3468.5,3468.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265437819,0.28846,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265438307,0.28843,3469.0,3468.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265438512,0.28846,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265438709,0.28845,3468.7,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265438911,4.0096149,3469.3,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265438912,0.28846,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265443212,0.28851,3467.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265443616,0.28853,3467.5,3467.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1736265444116,0.28853,3467.5,3467.4,44.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736265444313,2.75,3468.5,3467.4,44.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736265444518,0.72109,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265444707,0.28843,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265445206,0.72088,3469.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265445411,0.72088,3469.7,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265445412,2.75,3469.6,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265445613,0.28837,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265445815,3.47082,3470.0,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265446012,3.47082,3470.0,3468.6,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1736265446013,2.75,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265446214,0.28834,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265446414,2.75,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265446613,3.47083,3470.0,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265446812,0.28835,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265447319,3.47083,3470.0,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265447521,0.28839,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265447715,0.72083,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265447912,4.0096149,3470.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265448220,8.653,3471.9,3468.7,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1736265448221,0.28828,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265448516,0.72072,3470.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265448711,4.0096149,3470.7,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265448915,0.28829,3470.5,3470.2,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736265449118,0.72062,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265449419,0.28833,3470.0,3469.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736265449622,0.28833,3469.9,3469.7,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1736265449819,0.7207,3470.5,3469.7,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1736265450019,0.2883,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265450221,0.28828,3470.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265450423,0.2883,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265450619,4.0096149,3470.2,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265450821,0.28835,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265451122,0.28836,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265451321,2.749,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265451519,0.28835,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265451715,0.28834,3469.9,3469.7,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736265451917,3.4696,3471.1,3469.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1736265452125,2.749,3471.1,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265452421,0.72065,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265452615,0.72065,3470.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265452816,0.28834,3470.0,3469.8,41.08835]
["bitfinex-derivatives","ETHF0:USTF0",1736265453017,0.28835,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265453225,0.7208,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265453427,0.28835,3469.8,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265453928,0.28835,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265453929,0.28842,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265454123,2.749,3469.3,3468.3,9.01668317]
["bitfinex-derivatives","ETHF0:USTF0",1736265454323,0.28847,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265454825,2.749,3469.3,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265455223,0.28846,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265455629,0.28846,3468.5,3468.4,41.08847]
["bitfinex-derivatives","ETHF0:USTF0",1736265455825,0.28846,3468.6,3468.4,41.08847]
["bitfinex-derivatives","ETHF0:USTF0",1736265456128,2.749,3469.3,3468.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736265456129,0.28845,3468.7,3468.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736265456326,2.749,3469.3,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265456526,0.28844,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265456726,0.28844,3468.8,3468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265457430,0.28844,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265457727,2.749,3469.3,3468.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265457929,2.749,3469.3,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265458124,4.0096149,3468.9,3467.8,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736265458325,0.2885,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265458632,8.651,3468.1,3467.5,9.01668317]
["bitfinex-derivatives","ETHF0:USTF0",1736265458934,0.28854,3467.6,3467.5,9.01668317]
["bitfinex-derivatives","ETHF0:USTF0",1736265459125,2.749,3467.7,3467.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736265459325,0.28855,3467.5,3467.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736265460233,0.27176683,3467.5,3467.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736265460427,6.67899,3468.4,3467.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736265460626,0.28852,3467.9,3467.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736265460831,2.75,3468.4,3467.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736265461028,3.2078,3468.3,3467.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736265461229,0.28855,3467.5,3467.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736265461631,0.28854,3467.6,3467.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736265461835,0.72123,3468.2,3467.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736265462129,4.0096149,3468.2,3467.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736265462334,0.28855,3467.5,3467.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736265462929,0.28855,3467.5,3467.4,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736265463827,0.28863,3466.6,3466.3,7.73424]
["bitfinex-derivatives","ETHF0:USTF0",1736265464035,0.28863,3466.6,3466.3,4.52644]
["bitfinex-derivatives","ETHF0:USTF0",1736265464234,0.28863,3466.5,3466.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736265464537,0.72143,3467.2,3466.3,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736265464739,0.28863,3466.5,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265466236,2.75,3467.0,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265466629,3.2078,3467.8,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265466830,4.0096149,3468.2,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265467135,0.28851,3468.0,3467.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736265467340,2.75,3468.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265467634,6.7596149,3468.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265468237,3.2078,3468.4,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265469434,0.28848,3468.3,3468.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1736265469633,0.28841,3469.2,3468.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736265469837,0.28841,3469.2,3468.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736265469838,0.2884,3469.2,3468.9,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736265470031,0.28834,3470.1,3469.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1736265470233,8.655,3470.5,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265470440,0.28835,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265471039,0.28833,3470.2,3469.9,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1736265471340,8.655,3470.5,3469.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265471837,8.655,3470.5,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265471838,11.8628,3470.5,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265472029,0.28835,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265472435,3.2078,3470.0,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265472632,3.2078,3469.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265472935,0.28843,3469.0,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265473139,0.28842,3469.1,3468.8,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736265473638,0.28842,3469.0,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265473834,3.2078,3469.5,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265474038,0.28844,3468.8,3468.6,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736265474233,0.28843,3468.9,3468.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736265474435,0.28845,3468.7,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736265474638,0.28845,3468.7,3468.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736265474938,0.28846,3468.6,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265475135,3.2078,3469.1,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265475736,3.2078,3469.0,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265475936,0.2885,3468.2,3468.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736265476132,0.28848,3468.3,3468.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736265476329,0.7211,3468.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265476330,3.2078,3468.6,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265476535,3.92894,3468.6,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265476735,0.28849,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265477642,0.72106,3469.1,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265477643,3.2078,3469.0,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265477945,3.2078,3469.0,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736265478145,3.2078,3469.0,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265478439,3.2078,3469.0,3468.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736265478440,0.28847,3468.4,3468.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736265478640,0.28849,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265479036,3.49629,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265481349,3.2078,3468.2,3466.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736265481639,0.72138,3467.5,3466.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736265481845,0.28855,3467.5,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265482951,2.73,3468.3,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265482952,3.2078,3468.4,3467.4,49.8096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265483241,7.54333583,3469.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265483545,0.28839,3469.4,3468.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736265483744,3.2078,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265483937,3.2078,3469.0,3467.5,5.06827]
["bitfinex-derivatives","ETHF0:USTF0",1736265483938,0.28847,3468.4,3468.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1736265484134,3.2078,3469.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265484338,0.28843,3468.9,3468.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736265484541,3.2078,3468.6,3467.7,6.75421342]
["bitfinex-derivatives","ETHF0:USTF0",1736265484740,0.28852,3467.8,3467.7,6.75421342]
["bitfinex-derivatives","ETHF0:USTF0",1736265485144,5.9388,3468.0,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265485346,0.28855,3467.5,3467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265486042,3.2078,3467.6,3467.0,6.75421342]
["bitfinex-derivatives","ETHF0:USTF0",1736265486243,3.49638,3467.1,3467.0,6.75421342]
["bitfinex-derivatives","ETHF0:USTF0",1736265486440,0.72151,3466.9,3465.8,6.75421342]
["bitfinex-derivatives","ETHF0:USTF0",1736265486644,0.28865,3466.3,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736265487047,1.01007,3467.0,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265487254,3.2078,3467.1,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265487443,0.72136,3467.6,3466.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736265487644,8.655,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265487845,0.72142,3467.3,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265488042,0.28859,3467.0,3466.2,41.08865]
["bitfinex-derivatives","ETHF0:USTF0",1736265488351,0.28864,3466.4,3466.2,41.08865]
["bitfinex-derivatives","ETHF0:USTF0",1736265488545,3.2078,3467.1,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265488740,0.28864,3466.4,3466.2,41.08865]
["bitfinex-derivatives","ETHF0:USTF0",1736265489243,0.28865,3466.3,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265489449,0.28859,3467.0,3466.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736265489652,0.28863,3466.6,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736265489858,0.72141,3467.4,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265490042,2.731,3467.5,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265490360,0.28859,3467.0,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265490541,0.2886,3466.9,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736265490848,0.72141,3467.3,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265492048,0.28862,3466.6,3466.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736265492351,0.28863,3466.5,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736265492744,0.28863,3466.6,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265492950,5.9388,3467.5,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265493248,3.2078,3467.5,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265493544,3.2078,3467.5,3466.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736265493545,0.2886,3466.9,3466.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736265493751,2.731,3467.5,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265493946,0.28864,3466.5,3466.2,41.08865]
["bitfinex-derivatives","ETHF0:USTF0",1736265494145,0.28863,3466.6,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736265494446,0.28865,3466.4,3466.2,41.08865]
["bitfinex-derivatives","ETHF0:USTF0",1736265494652,0.28865,3466.3,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265494949,0.7215,3466.9,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265495246,0.28864,3466.5,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736265495551,0.28863,3466.5,3466.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736265495741,0.72142,3467.3,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736265495742,0.28861,3466.8,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736265496142,2.731,3467.3,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265496342,0.28861,3466.8,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736265496647,11.8628,3467.8,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265497150,0.28858,3467.2,3467.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736265497343,0.28857,3467.3,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265497550,12.58412,3467.8,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265497952,12.58412,3467.8,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265497953,3.2078,3467.3,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265498147,8.655,3467.8,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736265498148,3.2078,3467.2,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736265498453,0.72146,3467.1,3466.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265498655,3.2078,3467.0,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265499352,3.2078,3467.0,3466.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265499752,0.72144,3467.2,3466.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736265499950,0.28856,3467.4,3466.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736265499951,0.28861,3466.8,3466.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736265500149,3.92917,3467.5,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265500346,0.28859,3467.0,3466.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736265500654,9.37631,3467.8,3466.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265500947,9.37631,3467.8,3467.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1736265500948,0.28855,3467.5,3467.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1736265501141,8.655,3467.8,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265501345,0.28856,3467.4,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736265501546,0.28859,3467.0,3466.9,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1736265501855,0.28857,3467.2,3467.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736265502148,3.2078,3467.7,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265502354,0.72138,3467.5,3466.6,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736265502651,0.28864,3466.5,3466.3,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1736265502846,0.28861,3466.7,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265503048,3.92923,3467.3,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265503355,0.28862,3466.6,3466.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736265503553,3.2078,3467.3,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265503756,0.28863,3466.5,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265506855,3.2078,3466.7,3465.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736265507071,0.28872,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265507251,0.28875,3465.2,3465.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736265507452,3.2078,3466.2,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265507651,0.28874,3465.3,3465.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736265507862,3.2078,3466.2,3465.1,41.08874]
["bitfinex-derivatives","ETHF0:USTF0",1736265507863,0.72174,3465.8,3465.1,41.08874]
["bitfinex-derivatives","ETHF0:USTF0",1736265508064,0.72174,3465.8,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265508364,0.28874,3465.2,3465.1,41.08874]
["bitfinex-derivatives","ETHF0:USTF0",1736265508560,3.2078,3466.2,3465.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265508764,0.28871,3465.6,3465.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265509065,0.28872,3465.5,3465.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736265509262,0.72168,3466.0,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265509455,3.2078,3466.2,3464.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736265509661,0.28877,3464.8,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265509865,2.712,3464.8,3464.2,6.75421342]
["bitfinex-derivatives","ETHF0:USTF0",1736265510065,2.712,3464.8,3464.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736265510268,2.712,3464.8,3464.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736265510568,5.9198,3466.0,3464.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1736265510766,0.28869,3465.8,3465.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736265510967,0.28872,3465.5,3464.7,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1736265511271,0.28873,3465.4,3465.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736265511472,0.28873,3465.3,3465.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736265511655,0.72171,3465.9,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265511966,0.28872,3465.5,3465.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736265512166,0.72171,3465.9,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265512367,0.28873,3465.3,3465.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736265512664,0.72173,3465.8,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265512871,0.28874,3465.3,3465.1,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736265513277,3.2078,3466.0,3465.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736265513572,3.2078,3466.5,3465.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1736265513781,0.2887,3465.7,3465.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1736265513980,3.2078,3466.5,3465.3,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1736265514275,0.2887,3465.7,3465.3,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1736265514470,3.2078,3466.5,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265514672,0.28871,3465.6,3465.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736265514869,3.2078,3466.1,3465.3,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1736265515072,0.28871,3465.6,3465.3,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1736265515276,4.0096149,3466.3,3465.3,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1736265515481,0.72166,3466.1,3465.3,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1736265515778,0.28871,3465.6,3465.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736265515970,0.28871,3465.5,3465.3,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1736265516172,0.28871,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265516173,0.28871,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265518477,3.2078,3465.8,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265518674,4.0096149,3466.3,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265519078,3.2078,3466.4,3465.9,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1736265519283,0.28865,3466.3,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736265519480,8.659,3466.7,3465.6,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1736265519688,0.2887,3465.7,3465.6,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1736265519887,4.0096149,3465.8,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265520079,4.0096149,3465.8,3464.4,8.9836]
["bitfinex-derivatives","ETHF0:USTF0",1736265520080,3.2078,3465.6,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265520278,2.712,3465.7,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265520577,2.712,3465.7,3465.2,41.08874]
["bitfinex-derivatives","ETHF0:USTF0",1736265520883,0.28871,3465.6,3465.4,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1736265521084,0.28872,3465.5,3465.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736265521386,0.28872,3465.5,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265521387,0.28873,3465.3,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265522380,4.2983449,3465.3,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265522776,0.28881,3464.3,3464.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736265523087,3.2078,3465.1,3464.1,14.49501342]
["bitfinex-derivatives","ETHF0:USTF0",1736265523281,0.72185,3465.2,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265523486,4.0096149,3465.3,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265523984,0.28877,3464.8,3464.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736265524187,0.28873,3465.3,3465.2,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736265524483,0.28874,3465.2,3465.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736265524884,2.712,3465.5,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265525076,0.28875,3465.1,3465.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736265525277,0.28875,3465.1,3465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265525881,5.9198,3465.5,3465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265526080,0.28875,3465.1,3465.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265526485,0.28875,3465.1,3465.0,41.08875]
["bitfinex-derivatives","ETHF0:USTF0",1736265526783,2.712,3465.5,3465.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265527184,3.00072,3465.5,3465.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736265527487,2.712,3465.5,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265527790,0.28868,3465.9,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265527990,0.28871,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265529194,0.72172,3465.9,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265529195,3.2078,3466.0,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265529390,0.28869,3465.9,3465.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1736265529587,0.28868,3466.0,3465.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1736265529785,0.28867,3466.1,3465.4,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1736265530088,6.4395731,3467.7,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265530285,3.2317731,3467.7,3467.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736265530485,5.41660622,3468.2,3468.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736265531187,5.41660622,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265531384,5.41660622,3468.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265531592,5.70509622,3468.2,3467.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736265531889,5.41660622,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265532086,0.2885,3468.1,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736265532284,3.2078,3468.6,3467.6,6.75421342]
["bitfinex-derivatives","ETHF0:USTF0",1736265532588,3.2078,3468.6,3468.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736265532785,2.691,3468.8,3467.6,6.75421342]
["bitfinex-derivatives","ETHF0:USTF0",1736265532786,3.41211,3468.8,3467.6,6.75421342]
["bitfinex-derivatives","ETHF0:USTF0",1736265532989,0.28846,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265533388,3.2078,3469.7,3468.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265533594,0.72087,3470.0,3468.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265533895,5.8988,3470.1,3468.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265534104,0.28838,3469.5,3468.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736265534394,0.28838,3469.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265534395,0.28846,3468.6,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265534887,0.28845,3468.7,3468.4,41.08847]
["bitfinex-derivatives","ETHF0:USTF0",1736265535090,3.2078,3469.3,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265535283,3.2078,3469.7,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265535487,3.2078,3470.1,3468.9,4.0096149]
["bitfinex-derivatives","ETHF0:USTF0",1736265535691,3.2078,3470.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265535894,0.28841,3469.1,3468.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736265536087,3.2078,3469.2,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265536291,0.28845,3468.7,3468.4,41.08847]
["bitfinex-derivatives","ETHF0:USTF0",1736265536498,0.28845,3468.7,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736265536695,0.28844,3468.8,3468.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736265536891,3.2078,3469.2,3468.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736265537086,0.28841,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265537290,0.28844,3468.8,3468.3,9.96201342]
["bitfinex-derivatives","ETHF0:USTF0",1736265537487,0.28842,3469.0,3468.7,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736265537704,0.28843,3468.9,3468.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736265537990,0.2884,3469.3,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265538189,2.69,3469.4,3468.4,41.08846]
["bitfinex-derivatives","ETHF0:USTF0",1736265538390,2.69,3469.4,3468.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265538594,2.69,3469.4,3468.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736265538800,0.28846,3468.6,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265539194,3.2078,3469.2,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265539396,3.2078,3469.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265539397,0.28849,3468.2,3467.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736265539591,0.72102,3469.2,3467.6,6.75421342]
["bitfinex-derivatives","ETHF0:USTF0",1736265539791,0.72101,3469.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265539994,3.2078,3469.1,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265540294,0.28846,3468.6,3468.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736265540499,3.2078,3469.1,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265540697,0.72106,3469.0,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265540902,0.28851,3468.0,3467.7,41.08853]
["bitfinex-derivatives","ETHF0:USTF0",1736265541097,3.2078,3468.6,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265541297,0.28847,3468.4,3468.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1736265541503,3.2078,3469.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265541804,0.28852,3467.8,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265542001,0.28852,3467.8,3466.9,6.75421342]
["bitfinex-derivatives","ETHF0:USTF0",1736265542204,0.28857,3467.2,3467.1,4.4907091]
["bitfinex-derivatives","ETHF0:USTF0",1736265542696,4.4577,3467.8,3467.1,4.4907091]
["bitfinex-derivatives","ETHF0:USTF0",1736265542897,0.28857,3467.2,3467.1,45.2907091]
["bitfinex-derivatives","ETHF0:USTF0",1736265543402,4.4577,3467.8,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265543791,0.28857,3467.2,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265544397,4.4577,3467.8,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265544794,3.2078,3468.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265545010,0.28852,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265545208,3.2078,3468.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265545705,2.69,3469.1,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265546004,0.2885,3468.1,3467.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736265546207,0.2885,3468.1,3467.8,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736265546503,0.28852,3467.9,3467.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736265546706,3.2078,3468.4,3467.2,13.3024]
["bitfinex-derivatives","ETHF0:USTF0",1736265546904,0.28854,3467.6,3467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265547205,0.72123,3468.2,3467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265547399,0.72123,3468.2,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736265547597,0.28855,3467.5,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736265547799,0.72123,3468.2,3467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265547800,0.72129,3467.9,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265548101,0.28852,3467.8,3467.1,41.08857]
["bitfinex-derivatives","ETHF0:USTF0",1736265548302,0.28852,3467.8,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265548500,0.72129,3467.9,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265548803,0.28853,3467.7,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265548997,0.72131,3467.8,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265549199,0.28857,3467.3,3467.1,41.08858]
["bitfinex-derivatives","ETHF0:USTF0",1736265549509,2.69,3467.8,3467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265549808,3.2078,3468.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265549998,0.28853,3467.7,3467.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736265550306,0.28853,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265551396,3.2078,3468.0,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265551801,3.2078,3468.4,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265552097,4.5672,3468.5,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265552298,4.5672,3468.5,3468.2,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736265552506,0.22874493,3468.9,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265552702,0.28845,3468.8,3468.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1736265552902,0.28845,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265553097,3.411,3469.3,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265553398,0.28851,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265553600,0.28853,3467.8,3467.6,41.08853]
["bitfinex-derivatives","ETHF0:USTF0",1736265553798,0.2885,3468.1,3467.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736265553997,0.72112,3468.7,3467.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736265554203,0.28853,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265554404,3.49633,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265554605,0.28856,3467.3,3467.2,4.4907091]
["bitfinex-derivatives","ETHF0:USTF0",1736265554813,3.49636,3467.3,3467.2,4.2319951]
["bitfinex-derivatives","ETHF0:USTF0",1736265555113,0.28864,3466.5,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736265555400,8.655,3467.9,3465.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736265555401,0.72148,3467.0,3465.8,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736265555604,0.28863,3466.5,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265558910,0.28872,3465.5,3465.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736265559110,0.72164,3466.3,3465.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736265559111,0.28871,3465.6,3465.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736265559410,3.2078,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265559608,3.2078,3465.8,3464.8,8.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736265559911,2.69,3466.7,3464.8,8.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736265559912,0.28871,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265560909,2.91709977,3466.7,3465.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265560910,3.2078,3466.7,3465.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265561104,3.2078,3466.3,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265561307,0.28871,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265562702,0.28871,3465.6,3465.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265562905,0.28871,3465.5,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265567707,8.658,3466.0,3465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265567916,8.658,3466.0,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265568109,5.8778,3466.1,3464.7,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1736265568110,2.67,3466.1,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265568303,2.67,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265568510,2.95866,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265570512,7.6437,3466.8,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265570709,5.8788,3466.8,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265570907,0.28866,3466.1,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265572010,0.28866,3466.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265572011,0.72173,3465.8,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265572217,0.28873,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265572410,3.92947,3466.1,3465.2,44.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736265572621,0.28873,3465.3,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265573113,0.28873,3465.3,3465.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265573709,3.92946,3466.1,3465.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265573915,3.2078,3466.1,3465.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265574115,0.28873,3465.3,3465.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265574317,0.28873,3465.3,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265574519,0.28873,3465.4,3465.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736265574716,3.92947,3466.1,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265575016,3.08481504,3467.0,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265575017,3.2078,3467.0,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265575315,0.28864,3466.4,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736265575512,3.2078,3467.0,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265575707,0.7215,3466.9,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265575912,0.2886,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265577919,3.92928,3467.1,3465.9,13.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736265577920,0.28867,3466.0,3465.9,13.1091]
["bitfinex-derivatives","ETHF0:USTF0",1736265578325,3.08481504,3467.0,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265578622,0.28867,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265578932,3.2078,3467.1,3465.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265579110,3.2078,3467.1,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265579314,0.28862,3466.6,3466.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736265579516,0.28865,3466.3,3466.2,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1736265580222,0.28867,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265582030,0.28872,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265582322,0.28872,3465.4,3465.1,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736265582323,0.28876,3464.9,3464.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1736265582519,0.28876,3464.9,3464.8,45.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736265582727,0.28876,3464.9,3464.8,48.6759]
["bitfinex-derivatives","ETHF0:USTF0",1736265583020,0.28876,3464.9,3464.8,45.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736265583930,3.2078,3465.6,3464.8,45.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736265584218,3.2078,3466.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265584422,0.28874,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265584627,3.2078,3467.2,3465.2,6.29261504]
["bitfinex-derivatives","ETHF0:USTF0",1736265584818,0.28866,3466.2,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736265585019,3.2078,3467.3,3465.2,3.08481504]
["bitfinex-derivatives","ETHF0:USTF0",1736265585020,0.72154,3466.7,3465.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1736265585217,0.28861,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265585421,2.95861,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265585621,2.95861,3466.7,3465.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736265585622,0.28873,3465.4,3465.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736265585819,0.2887,3465.7,3465.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736265586018,0.28868,3465.9,3465.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1736265586330,3.2078,3466.6,3465.1,9.96201342]
["bitfinex-derivatives","ETHF0:USTF0",1736265586523,3.2078,3466.1,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265586828,0.28868,3465.9,3465.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265589425,5.0,3465.9,3464.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1736265589725,0.28876,3464.9,3464.8,4.6681]
["bitfinex-derivatives","ETHF0:USTF0",1736265590028,0.28875,3465.1,3464.4,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1736265590227,2.65,3465.2,3464.4,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1736265590427,0.28877,3464.8,3464.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736265590630,0.28878,3464.8,3464.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736265591022,0.28877,3464.8,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265594927,3.49657,3464.8,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265595428,0.28877,3464.8,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265596328,0.28877,3464.8,3464.1,4.95302]
["bitfinex-derivatives","ETHF0:USTF0",1736265596329,3.2078,3464.9,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265596532,0.28887,3463.6,3463.5,6.75421342]
["bitfinex-derivatives","ETHF0:USTF0",1736265596832,0.28888,3463.5,3463.4,9.01668317]
["bitfinex-derivatives","ETHF0:USTF0",1736265597330,0.28888,3463.5,3463.4,49.81668317]
["bitfinex-derivatives","ETHF0:USTF0",1736265598532,4.70518,3463.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265599031,3.2078,3463.6,3462.5,9.97753946]
["bitfinex-derivatives","ETHF0:USTF0",1736265599232,2.72101698,3466.3,3463.1,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1736265599233,0.28889,3463.4,3463.1,3.49671]
["bitfinex-derivatives","ETHF0:USTF0",1736265599435,5.8578,3463.7,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265599632,0.2889,3463.3,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265600236,0.2889,3463.3,3462.5,7.05869946]
["bitfinex-derivatives","ETHF0:USTF0",1736265600431,2.65,3463.7,3462.5,7.05869946]
["bitfinex-derivatives","ETHF0:USTF0",1736265600635,2.65,3463.7,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265601032,2.65,3463.7,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265601230,3.2078,3463.3,3461.6,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1736265601440,0.72245,3462.4,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265601627,8.663,3463.1,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265603036,0.289,3462.2,3461.8,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1736265603232,0.289,3462.1,3461.7,41.08903]
["bitfinex-derivatives","ETHF0:USTF0",1736265603542,2.651,3463.0,3461.7,41.08903]
["bitfinex-derivatives","ETHF0:USTF0",1736265603543,3.2078,3462.2,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265603936,0.289,3462.1,3461.7,41.08902]
["bitfinex-derivatives","ETHF0:USTF0",1736265604240,3.2078,3462.2,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265604445,0.28901,3461.9,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265604744,3.2078,3462.2,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265605337,0.28902,3461.9,3461.7,41.08903]
["bitfinex-derivatives","ETHF0:USTF0",1736265605544,3.2078,3462.2,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265605740,0.28902,3461.8,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265606340,0.28906,3461.3,3461.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1736265606536,0.28907,3461.2,3461.1,15.5990091]
["bitfinex-derivatives","ETHF0:USTF0",1736265606744,3.49687,3461.2,3461.1,56.3990091]
["bitfinex-derivatives","ETHF0:USTF0",1736265607247,3.49687,3461.2,3461.1,15.5990091]
["bitfinex-derivatives","ETHF0:USTF0",1736265607441,0.28907,3461.2,3461.1,15.5990091]
["bitfinex-derivatives","ETHF0:USTF0",1736265607642,17.16387,3461.2,3461.1,7.14762773]
["bitfinex-derivatives","ETHF0:USTF0",1736265607847,17.16387,3461.2,3461.1,5.86671545]
["bitfinex-derivatives","ETHF0:USTF0",1736265608049,12.16387,3461.2,3461.1,4.73640545]
["bitfinex-derivatives","ETHF0:USTF0",1736265608249,12.16387,3461.2,3461.1,2.13101545]
["bitfinex-derivatives","ETHF0:USTF0",1736265608451,0.28907,3461.2,3461.1,2.13101545]
["bitfinex-derivatives","ETHF0:USTF0",1736265608857,3.93034,3461.9,3461.1,51.13881545]
["bitfinex-derivatives","ETHF0:USTF0",1736265609149,0.28902,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265609349,0.289,3462.1,3461.5,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1736265609649,0.72234,3462.9,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265609854,0.72233,3462.9,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265610047,0.28899,3462.2,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265610247,0.289,3462.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265610552,3.2078,3462.9,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265610759,0.28896,3462.6,3462.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736265611053,3.2078,3462.9,3462.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736265611249,0.28896,3462.6,3462.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736265611450,3.81376221,3463.2,3462.2,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736265611451,0.28897,3462.5,3462.3,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736265611748,0.72229,3463.1,3462.3,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736265612053,6.29928221,3462.4,3460.4,6.72461192]
["bitfinex-derivatives","ETHF0:USTF0",1736265612255,0.28902,3461.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265612457,3.2078,3461.2,3460.4,9.93241192]
["bitfinex-derivatives","ETHF0:USTF0",1736265612752,3.81404221,3461.8,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265612753,3.2078,3461.5,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265612956,5.8598,3462.0,3461.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736265613154,5.8598,3462.0,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265613155,3.2078,3462.0,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265613354,1.44407,3464.4,3461.5,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1736265613355,0.28899,3462.2,3461.5,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1736265613553,3.09148221,3462.3,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265613554,3.2078,3461.7,3461.6,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736265613756,0.28904,3461.6,3461.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736265613954,3.2078,3461.7,3460.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736265614152,3.2078,3462.1,3461.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736265614351,3.2078,3461.7,3460.6,4.70462]
["bitfinex-derivatives","ETHF0:USTF0",1736265614556,3.2078,3460.7,3460.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265614857,3.2078,3460.7,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265615050,3.2078,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265615248,3.2078,3460.3,3459.4,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736265615453,0.28916,3460.1,3459.3,6.72461192]
["bitfinex-derivatives","ETHF0:USTF0",1736265615959,13.95128221,3460.3,3460.0,9.04566164]
["bitfinex-derivatives","ETHF0:USTF0",1736265615960,3.2078,3460.3,3460.0,9.04566164]
["bitfinex-derivatives","ETHF0:USTF0",1736265616155,3.2078,3460.7,3460.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736265616350,3.09148221,3461.4,3460.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1736265616351,3.2078,3461.2,3460.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736265616554,3.2078,3461.2,3460.1,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1736265616555,3.2078,3461.6,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265616956,0.28907,3461.3,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265617163,0.28907,3461.2,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265617359,3.49687,3461.2,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265617660,3.2078,3461.2,3460.2,8.734]
["bitfinex-derivatives","ETHF0:USTF0",1736265617861,3.2078,3460.8,3460.0,9.04566164]
["bitfinex-derivatives","ETHF0:USTF0",1736265618070,3.49691,3460.8,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265618362,3.49694,3460.4,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265618559,3.2078,3460.4,3460.0,9.04566164]
["bitfinex-derivatives","ETHF0:USTF0",1736265618766,3.09148221,3460.1,3460.0,8.22419442]
["bitfinex-derivatives","ETHF0:USTF0",1736265618954,3.2078,3460.4,3460.0,7.47914622]
["bitfinex-derivatives","ETHF0:USTF0",1736265619263,3.2078,3461.8,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265619463,3.2078,3461.3,3460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265619658,0.28908,3461.1,3460.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265619864,3.2078,3460.5,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265620063,0.28914,3460.4,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265620264,3.2078,3460.5,3460.0,7.47914622]
["bitfinex-derivatives","ETHF0:USTF0",1736265620463,3.49696,3460.1,3460.0,7.47914622]
["bitfinex-derivatives","ETHF0:USTF0",1736265620766,0.28929,3458.6,3458.5,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1736265620955,0.28929,3458.6,3458.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736265620956,0.2893,3458.5,3458.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736265621161,3.2078,3458.7,3458.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736265621468,3.2078,3459.2,3458.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736265621765,3.2078,3459.2,3458.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736265621965,3.2078,3459.6,3458.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1736265622166,5.72448221,3459.7,3458.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1736265622357,5.72448221,3459.7,3458.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1736265622556,0.28924,3459.3,3458.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736265622761,3.49702,3459.4,3459.0,41.08925]
["bitfinex-derivatives","ETHF0:USTF0",1736265622969,0.28923,3459.3,3459.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1736265623569,3.49703,3459.4,3459.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1736265623869,3.49702,3459.4,3459.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1736265624066,0.28924,3459.2,3459.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1736265624668,0.28925,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265625567,0.2893,3458.5,3458.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736265625869,3.4971,3458.5,3458.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1736265626064,3.4971,3458.5,3458.4,40.81]
["bitfinex-derivatives","ETHF0:USTF0",1736265626778,8.2078,3458.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265627069,0.2894,3457.3,3456.7,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1736265627270,6.29928221,3457.4,3456.7,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1736265627471,7.45618221,3457.4,3456.7,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1736265627669,7.45618221,3457.4,3456.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736265627670,0.2894,3457.3,3456.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736265627873,0.2314,3457.2,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265628069,3.2078,3456.9,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265628373,3.49723,3456.9,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265630768,3.2078,3456.9,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265630965,3.49723,3456.9,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265631366,3.2078,3456.9,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265631876,0.72361,3456.8,3455.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1736265632174,0.28949,3456.3,3455.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265632367,0.28945,3456.7,3456.2,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736265632568,5.8418,3456.9,3455.8,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1736265632876,3.2078,3456.9,3456.8,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736265633070,0.2314,3457.2,3457.1,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736265633471,0.2314,3457.2,3456.9,12.21063]
["bitfinex-derivatives","ETHF0:USTF0",1736265633672,0.2314,3457.2,3457.1,41.08941]
["bitfinex-derivatives","ETHF0:USTF0",1736265634068,0.2314,3457.2,3457.1,46.08941]
["bitfinex-derivatives","ETHF0:USTF0",1736265634470,0.2892,3457.3,3457.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265634673,0.2892,3457.3,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265634876,0.28943,3457.0,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265635077,0.28943,3457.0,3456.7,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736265635271,0.28942,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265635476,0.28946,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265635674,0.28946,3456.6,3456.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265635977,0.28946,3456.6,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265636574,0.28951,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265636777,0.28954,3455.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265636977,2.92454,3455.6,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265637175,2.92454,3455.6,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265637176,0.28957,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265637376,1.01307,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265637975,0.28959,3455.0,3454.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736265638487,0.7235,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265638675,3.09148221,3455.0,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265638872,0.28966,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265639076,0.52126,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265639281,0.28969,3453.8,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265639484,0.2316,3454.2,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265639877,0.28967,3454.1,3453.7,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736265640089,0.2316,3454.2,3454.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736265640398,0.2316,3454.2,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265640885,0.2316,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265641084,0.2316,3454.2,3454.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736265641289,0.2316,3454.2,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265641787,0.2316,3454.2,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265641991,0.2316,3454.2,3454.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736265642486,0.28967,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265642985,0.28967,3454.1,3452.4,3.82108635]
["bitfinex-derivatives","ETHF0:USTF0",1736265642986,0.28971,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265643290,0.52131,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265643489,0.2316,3453.6,3453.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265643689,0.2316,3453.6,3453.5,44.29752]
["bitfinex-derivatives","ETHF0:USTF0",1736265644283,0.2316,3453.6,3453.5,49.29752]
["bitfinex-derivatives","ETHF0:USTF0",1736265644589,0.2316,3453.6,3453.5,44.29752]
["bitfinex-derivatives","ETHF0:USTF0",1736265644786,0.2316,3453.6,3453.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265645186,0.2316,3453.6,3453.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265645380,0.2316,3453.6,3453.5,49.29751]
["bitfinex-derivatives","ETHF0:USTF0",1736265646087,0.2316,3453.6,3453.5,53.85691]
["bitfinex-derivatives","ETHF0:USTF0",1736265646483,0.2316,3454.2,3453.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265646790,0.28965,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265646983,3.4394,3454.2,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265647179,0.28965,3454.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265647382,0.28965,3454.0,3452.5,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1736265647383,7.2188,3454.1,3453.1,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1736265647596,0.28969,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265647785,4.5818,3454.1,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265647982,0.28971,3453.3,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265648381,0.28975,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265648691,3.10550701,3453.8,3452.4,0.00509414]
["bitfinex-derivatives","ETHF0:USTF0",1736265648692,0.28977,3452.6,3452.4,0.00509414]
["bitfinex-derivatives","ETHF0:USTF0",1736265648893,0.72428,3453.3,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265649095,0.2317,3452.6,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265649285,0.52147,3452.6,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265649490,3.14047,3452.6,3452.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265649690,0.28978,3452.5,3452.4,0.00509414]
["bitfinex-derivatives","ETHF0:USTF0",1736265649991,4.81098,3452.5,3452.4,0.00509414]
["bitfinex-derivatives","ETHF0:USTF0",1736265650291,0.2317,3452.6,3452.5,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736265650690,3.2078,3453.6,3452.4,0.00509414]
["bitfinex-derivatives","ETHF0:USTF0",1736265650885,9.0021,3454.1,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265651092,3.10550701,3453.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265651288,0.28978,3452.5,3452.4,0.00509414]
["bitfinex-derivatives","ETHF0:USTF0",1736265651491,0.28978,3452.5,3451.9,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1736265651492,0.28975,3452.8,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265651694,0.28975,3452.9,3452.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736265651891,0.28976,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265652088,0.28974,3452.9,3452.4,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736265652287,5.8268,3453.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265652488,0.28975,3452.9,3452.5,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736265652792,0.28971,3453.3,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265653096,0.28968,3453.7,3453.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736265653296,0.28971,3453.3,3452.9,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1736265653491,2.619,3454.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265653800,0.28973,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265653994,0.28974,3452.9,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265654390,0.52134,3452.9,3452.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265655194,0.52134,3452.9,3451.4,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736265655195,0.28981,3452.1,3451.4,7.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736265655412,0.2316,3452.9,3451.9,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1736265655596,0.95598,3452.9,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265655798,0.28979,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265655997,0.2898,3452.2,3452.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265656299,0.2316,3452.8,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265656300,2.619,3452.6,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265656702,2.619,3452.6,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265656894,0.28981,3452.2,3451.9,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736265657095,2.619,3452.6,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265657296,0.2316,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265657598,0.2316,3452.8,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265657904,0.28981,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265658198,0.2898,3452.2,3451.9,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1736265658394,3.2078,3452.6,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265658600,0.28981,3452.1,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265658804,3.2078,3452.6,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265659002,0.2898,3452.3,3451.9,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736265659200,3.2078,3452.6,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265659404,3.2078,3452.6,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265659606,0.28985,3451.6,3451.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265660110,3.2078,3451.6,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265660403,3.2078,3451.6,3449.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1736265660404,0.28996,3450.3,3449.7,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1736265660595,5.0,3451.6,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265660596,0.29002,3449.6,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265660803,0.29007,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265660999,3.10550701,3449.7,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265661203,3.10550701,3450.7,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265661402,3.10550701,3450.7,3448.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265661403,2.62,3450.9,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265661600,9.2283,3451.4,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265661911,3.10550701,3451.7,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265662102,0.28987,3451.4,3450.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736265662298,3.2078,3452.4,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265662502,0.29271115,3452.3,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265662704,4.7948,3452.8,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265662910,3.2078,3452.7,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265663106,5.08457,3452.8,3452.4,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736265663404,0.2316,3452.9,3452.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736265663804,3.38589685,3454.2,3452.8,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1736265664002,0.28038984,3454.2,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265664304,4.5632,3454.3,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265664501,5.72550701,3454.7,3453.0,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1736265664502,2.62,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265664704,4.5632,3455.0,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265664902,0.2315,3454.9,3454.4,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1736265665104,0.2315,3454.9,3454.8,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736265665299,6.31273481,3456.0,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265665506,3.2078,3456.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265665711,1.1571,3456.8,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265665905,1.1571,3456.8,3455.4,3.10493481]
["bitfinex-derivatives","ETHF0:USTF0",1736265665906,1.1571,3456.8,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265666100,1.1571,3456.8,3456.7,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736265666301,1.1571,3456.8,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265666302,2.62,3457.6,3456.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265666502,4.6486,3458.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265666703,0.28934,3457.7,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265667007,0.2313,3457.7,3457.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736265667201,0.2313,3457.7,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265667404,0.2313,3457.7,3457.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736265667606,3.2078,3459.9,3457.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736265667805,3.2078,3459.9,3456.7,3.34256]
["bitfinex-derivatives","ETHF0:USTF0",1736265667806,0.28917,3459.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265668000,3.2078,3459.9,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265668206,0.28923,3459.1,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265668400,3.2078,3459.7,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265668603,3.49779243,3459.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265668810,2.619,3460.0,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265668811,3.2078,3458.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265669006,3.2078,3459.9,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265669206,2.619,3460.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265669409,2.619,3460.0,3458.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736265669714,0.28923,3459.1,3458.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736265670011,2.618,3460.5,3456.8,5.09483]
["bitfinex-derivatives","ETHF0:USTF0",1736265670012,0.28932,3458.0,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265670209,2.618,3458.3,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265670510,2.618,3458.3,3457.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736265670811,2.618,3458.3,3457.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736265671011,2.618,3458.3,3456.8,11.06595047]
["bitfinex-derivatives","ETHF0:USTF0",1736265671012,3.2078,3457.9,3456.8,6.69465047]
["bitfinex-derivatives","ETHF0:USTF0",1736265671209,3.2078,3457.3,3456.8,6.69465047]
["bitfinex-derivatives","ETHF0:USTF0",1736265671510,2.618,3458.1,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265672309,2.618,3458.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265672503,0.2891,3458.2,3458.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736265672916,2.618,3459.5,3458.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265673212,0.28911,3460.5,3459.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736265673412,5.8258,3460.8,3458.2,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1736265673413,3.2078,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265673708,2.90539135,3461.4,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265673908,3.2078,3461.5,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265674109,3.2078,3461.5,3459.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1736265674110,1.1555,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265674309,0.0227,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265675016,0.28907,3460.9,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265675213,3.2078,3460.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265675405,0.28917,3459.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265675607,3.2078,3460.2,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265675810,3.2078,3459.8,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265676119,2.616,3460.5,3458.4,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1736265676120,0.28921,3459.3,3458.4,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1736265676317,3.2078,3459.8,3458.5,0.05782853]
["bitfinex-derivatives","ETHF0:USTF0",1736265676505,0.28918,3459.6,3458.7,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736265676813,3.2078,3459.8,3459.1,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736265677009,0.28917,3459.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265677518,6.44367481,3460.7,3457.6,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1736265677519,3.2078,3458.9,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265677716,3.2078,3459.3,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265678017,0.28918,3459.6,3458.8,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736265678314,3.2078,3459.9,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265678613,0.28922,3459.1,3458.4,3.49708]
["bitfinex-derivatives","ETHF0:USTF0",1736265678817,3.2078,3459.4,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265679113,3.2078,3459.8,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265679421,0.28923,3459.1,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265679717,3.2078,3459.4,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265680116,3.2078,3460.0,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265680918,0.2878703,3460.7,3457.6,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1736265680919,3.2078,3460.6,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265681115,0.2891,3460.5,3459.9,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1736265681312,3.2078,3460.6,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265681512,0.28919,3459.5,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265681814,3.2078,3460.4,3459.0,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1736265682022,3.2078,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265682215,3.2078,3459.3,3458.2,3.10493481]
["bitfinex-derivatives","ETHF0:USTF0",1736265682419,3.2078,3459.7,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265682617,0.26773528,3460.4,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265682813,3.2078,3460.4,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265683113,0.28914,3460.1,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265683313,2.6,3460.9,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265683314,5.8078,3460.9,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265683515,2.6,3460.9,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265684018,0.28908,3460.8,3459.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736265684215,3.2078,3461.1,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265684416,1.1555,3461.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265684615,1.1555,3461.5,3460.7,6.31273481]
["bitfinex-derivatives","ETHF0:USTF0",1736265684912,1.1555,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265685511,1.1555,3461.5,3461.1,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1736265685717,1.1555,3461.5,3461.2,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1736265685911,1.1555,3461.5,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265686113,1.1555,3461.5,3461.4,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736265686613,1.1555,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265686817,1.1555,3461.5,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265687011,1.1555,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265687209,1.1555,3461.5,3460.7,3.10493481]
["bitfinex-derivatives","ETHF0:USTF0",1736265687210,1.1555,3461.5,3461.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265687419,3.1777,3461.5,3461.4,41.08903]
["bitfinex-derivatives","ETHF0:USTF0",1736265687614,3.1777,3461.5,3461.4,49.29683]
["bitfinex-derivatives","ETHF0:USTF0",1736265687916,0.06640001,3461.5,3461.4,49.29683]
["bitfinex-derivatives","ETHF0:USTF0",1736265688122,3.2078,3462.9,3462.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736265688322,2.8888,3463.1,3462.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736265688618,2.8888,3462.8,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265688820,2.8888,3462.2,3461.2,3.10493481]
["bitfinex-derivatives","ETHF0:USTF0",1736265689009,0.28902,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265689212,0.28906,3461.0,3460.7,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736265689523,5.8068,3461.0,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265689815,5.8068,3461.0,3458.3,4.44698092]
["bitfinex-derivatives","ETHF0:USTF0",1736265689816,2.8888,3458.6,3458.3,4.44698092]
["bitfinex-derivatives","ETHF0:USTF0",1736265690115,3.2078,3458.6,3458.3,4.73626092]
["bitfinex-derivatives","ETHF0:USTF0",1736265690424,1.1565,3458.6,3458.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265690820,3.2078,3460.2,3458.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736265691121,5.8058,3460.6,3459.5,6.31273481]
["bitfinex-derivatives","ETHF0:USTF0",1736265691322,0.28909,3460.7,3460.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736265691511,2.8888,3460.5,3460.2,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736265691719,2.8888,3460.9,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265691913,2.8888,3460.9,3459.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1736265691914,2.8888,3460.7,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265692123,2.8888,3461.1,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265692616,3.17786,3461.1,3460.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736265692822,2.8888,3461.1,3460.7,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736265693024,3.2078,3461.9,3461.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1736265693226,2.8888,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265693530,0.28904,3461.3,3460.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736265693719,3.2078,3461.6,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265693919,2.8888,3461.7,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265694116,2.8888,3462.1,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265694325,2.8888,3462.6,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265694523,2.8888,3462.7,3462.5,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1736265695026,2.8888,3462.7,3462.6,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1736265695220,3.2078,3463.5,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265695416,2.8888,3462.8,3462.7,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736265695622,2.8888,3463.1,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265695826,2.8888,3463.2,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265696231,4.3627,3463.5,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265696424,0.231,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736265696731,0.231,3463.1,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265697026,2.8888,3462.8,3462.7,41.08892]
["bitfinex-derivatives","ETHF0:USTF0",1736265697227,3.1198,3463.1,3462.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736265697424,3.1198,3463.1,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265697721,3.1198,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736265697722,0.231,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736265698130,0.231,3463.1,3463.0,5.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736265698525,0.231,3463.1,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736265698727,0.231,3463.1,3463.0,41.08889]
["bitfinex-derivatives","ETHF0:USTF0",1736265699023,0.231,3463.1,3463.0,46.08889]
["bitfinex-derivatives","ETHF0:USTF0",1736265699421,1.1549,3463.5,3463.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265699718,1.1549,3463.5,3463.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736265700129,1.1549,3463.5,3463.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736265700336,1.1549,3463.5,3463.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736265700532,2.8888,3463.2,3463.1,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736265700824,1.1549,3463.5,3463.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736265701029,1.1549,3463.5,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265701232,1.1549,3463.5,3463.4,41.08886]
["bitfinex-derivatives","ETHF0:USTF0",1736265701425,1.1549,3463.5,3463.2,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736265701730,1.1549,3463.5,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265701731,1.1549,3463.5,3463.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736265701931,1.1549,3463.5,3463.3,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736265702225,4.0437,3463.5,3462.6,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1736265702425,2.8888,3463.0,3462.1,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736265702625,2.8888,3462.5,3462.1,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736265702819,2.8888,3462.7,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265703032,3.2078,3463.3,3462.3,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1736265703330,2.8888,3463.1,3462.3,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1736265703526,2.8888,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265703728,3.2078,3463.3,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265703926,1.1549,3463.5,3463.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736265704126,1.1549,3463.5,3463.4,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736265704827,3.2078,3464.1,3463.4,50.47564469]
["bitfinex-derivatives","ETHF0:USTF0",1736265705029,0.28875,3464.8,3464.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736265705234,2.8888,3464.3,3464.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1736265705426,2.8888,3464.3,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265705629,2.8888,3463.7,3463.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1736265705929,2.8888,3463.8,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265706129,2.8888,3463.7,3463.5,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736265706335,3.2078,3463.9,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265706533,0.2888,3464.2,3463.7,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1736265706834,3.2078,3464.9,3464.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736265707028,2.8888,3464.7,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265707227,3.2078,3464.9,3464.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1736265707423,3.2078,3465.3,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265707730,3.2078,3465.3,3464.8,41.08874]
["bitfinex-derivatives","ETHF0:USTF0",1736265707941,2.8888,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265708132,3.17754,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265708335,6.0966,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265708633,6.0966,3464.9,3464.8,41.08875]
["bitfinex-derivatives","ETHF0:USTF0",1736265708837,2.8888,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265709039,3.2078,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265709229,6.38534,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265709431,6.38534,3464.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265709432,6.0966,3464.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265709634,3.2078,3464.3,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265709835,3.2078,3464.3,3462.6,10.11263]
["bitfinex-derivatives","ETHF0:USTF0",1736265709836,3.17754,3464.9,3464.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736265710031,3.2078,3465.4,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265710234,2.8888,3465.1,3465.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736265710637,3.2078,3465.4,3465.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736265710838,3.2078,3465.4,3464.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1736265711133,2.8888,3465.0,3464.4,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1736265711339,3.6102,3465.3,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265711539,0.7214,3465.3,3465.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1736265711733,3.6102,3465.3,3465.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1736265711940,3.6102,3465.3,3464.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1736265712238,2.8888,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265712433,2.8888,3464.6,3464.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736265712743,3.2078,3465.0,3464.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265712936,0.9522,3465.3,3465.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1736265713539,3.841,3465.3,3465.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265713738,3.841,3465.3,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265713933,2.8888,3465.0,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265714133,2.8888,3464.3,3464.2,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736265714340,2.8888,3464.5,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265714541,4.6534,3465.2,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265714542,2.8888,3464.3,3464.2,41.0888]
["bitfinex-derivatives","ETHF0:USTF0",1736265715228,2.8888,3464.3,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265715433,7.5485,3465.1,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265715434,3.2078,3464.7,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265715635,0.28874,3465.0,3464.8,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736265715835,7.5485,3465.1,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265716041,2.8888,3464.6,3464.5,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736265716447,7.5485,3465.1,3465.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736265716638,2.8888,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265716838,2.8888,3464.7,3464.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1736265717037,0.9522,3465.3,3465.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1736265717239,2.8888,3464.7,3464.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1736265717440,2.8888,3465.0,3464.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736265717638,2.8888,3465.1,3465.0,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736265717842,2.8888,3465.0,3464.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1736265718042,2.8888,3465.0,3464.9,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736265718248,2.8888,3465.0,3464.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1736265718249,0.9522,3465.3,3465.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1736265718437,0.9522,3465.3,3464.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1736265718438,2.8888,3465.1,3464.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1736265718633,2.8888,3464.7,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265718839,2.8888,3465.0,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265719043,0.9522,3465.3,3464.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1736265719245,0.9522,3465.3,3465.2,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1736265720042,3.2078,3466.5,3465.2,8.08535764]
["bitfinex-derivatives","ETHF0:USTF0",1736265720249,2.8888,3466.1,3466.0,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736265720745,3.49637,3467.0,3466.8,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1736265720947,3.2078,3467.8,3466.7,3.08535764]
["bitfinex-derivatives","ETHF0:USTF0",1736265721147,4.3199,3468.4,3466.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736265721148,4.3199,3468.4,3468.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736265721347,7.5092,3469.0,3467.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736265721348,0.2307,3467.6,3467.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736265721649,4.4978,3469.4,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265721650,2.8888,3468.2,3467.4,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1736265721944,0.28847,3468.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265722250,3.2078,3468.3,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265722251,2.8888,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265722549,3.2078,3466.8,3466.1,3.0977275]
["bitfinex-derivatives","ETHF0:USTF0",1736265722843,7.40525764,3468.0,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265722844,3.2078,3467.1,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265723038,2.8888,3466.6,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265723552,3.2078,3467.7,3466.2,48.88535764]
["bitfinex-derivatives","ETHF0:USTF0",1736265723848,3.2078,3467.5,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265724045,3.2078,3467.1,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265724245,2.8888,3466.8,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265724443,2.8888,3466.8,3466.7,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736265724641,0.2307,3467.6,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265724642,3.72702,3467.6,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265724843,2.8888,3467.2,3467.1,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736265725239,0.2307,3467.6,3467.5,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736265725452,0.2307,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265725750,2.21003,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265725949,2.21003,3467.6,3467.5,41.08853]
["bitfinex-derivatives","ETHF0:USTF0",1736265726754,5.2307,3467.6,3465.7,6.29315764]
["bitfinex-derivatives","ETHF0:USTF0",1736265726948,1.97933,3466.4,3466.3,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736265727253,0.28865,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265727447,1.97933,3465.2,3465.1,4.44698092]
["bitfinex-derivatives","ETHF0:USTF0",1736265727648,3.49652,3465.2,3465.1,2.46765092]
["bitfinex-derivatives","ETHF0:USTF0",1736265727844,3.2078,3465.2,3464.9,4.13503781]
["bitfinex-derivatives","ETHF0:USTF0",1736265728246,3.2078,3465.7,3464.9,4.13503781]
["bitfinex-derivatives","ETHF0:USTF0",1736265728641,0.2308,3465.6,3465.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1736265728842,3.2078,3467.1,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265729046,0.28859,3466.9,3466.6,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736265729249,3.2078,3466.7,3466.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736265729449,5.227,3466.7,3466.4,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736265729646,2.0192,3466.7,3465.6,3.08535764]
["bitfinex-derivatives","ETHF0:USTF0",1736265729947,3.2078,3466.1,3465.1,6.29315764]
["bitfinex-derivatives","ETHF0:USTF0",1736265730149,3.2078,3466.1,3465.9,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1736265730349,0.28872,3465.4,3465.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736265730540,3.2078,3465.5,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265730745,3.49651,3465.5,3465.1,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736265730941,3.49651,3465.5,3464.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1736265730942,0.28874,3465.2,3464.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1736265731145,3.2078,3465.5,3465.0,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736265731350,3.49651,3465.5,3464.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1736265731551,0.28873,3465.3,3465.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736265731746,3.2078,3465.5,3464.1,3.08535764]
["bitfinex-derivatives","ETHF0:USTF0",1736265731948,3.2078,3465.1,3464.8,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1736265732248,3.2078,3465.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265732454,3.2078,3464.7,3464.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736265732653,3.2078,3464.7,3464.2,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1736265732848,0.28886,3463.7,3462.8,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1736265733151,0.28895,3462.6,3461.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1736265733349,3.49675,3462.6,3462.5,8.98396236]
["bitfinex-derivatives","ETHF0:USTF0",1736265733746,3.49675,3462.6,3462.5,49.78396236]
["bitfinex-derivatives","ETHF0:USTF0",1736265733945,8.2078,3462.6,3462.3,8.69023252]
["bitfinex-derivatives","ETHF0:USTF0",1736265734142,0.28907,3461.1,3460.6,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1736265734347,3.2078,3460.8,3460.5,8.9418285]
["bitfinex-derivatives","ETHF0:USTF0",1736265734756,3.2078,3461.2,3460.7,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1736265734955,3.2078,3460.8,3460.5,8.9418285]
["bitfinex-derivatives","ETHF0:USTF0",1736265735151,0.28911,3460.7,3460.6,0.05779344]
["bitfinex-derivatives","ETHF0:USTF0",1736265735550,3.2078,3460.8,3460.6,0.05779344]
["bitfinex-derivatives","ETHF0:USTF0",1736265735754,3.2078,3461.0,3460.6,0.05779344]
["bitfinex-derivatives","ETHF0:USTF0",1736265735955,3.49689,3461.0,3460.6,0.05779344]
["bitfinex-derivatives","ETHF0:USTF0",1736265736254,3.2078,3461.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265736450,3.49697,3460.0,3459.3,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736265736651,3.2078,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265736852,3.2078,3460.0,3459.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736265737054,3.2078,3460.0,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265737357,0.28925,3459.0,3458.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736265737548,3.2078,3459.1,3459.0,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736265737749,3.2078,3459.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265737961,3.2078,3459.8,3458.1,6.29315764]
["bitfinex-derivatives","ETHF0:USTF0",1736265738257,3.2078,3459.6,3458.1,6.29315764]
["bitfinex-derivatives","ETHF0:USTF0",1736265738446,2.57,3460.9,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265738653,3.2078,3460.6,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265738848,3.2078,3460.6,3458.6,3.08535764]
["bitfinex-derivatives","ETHF0:USTF0",1736265738849,3.2078,3460.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265739058,3.2078,3459.7,3459.1,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1736265739260,3.2078,3459.6,3459.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736265739461,0.28917,3460.0,3459.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736265739654,3.2078,3460.1,3458.1,5.40177317]
["bitfinex-derivatives","ETHF0:USTF0",1736265739655,3.2078,3459.6,3459.4,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736265739957,3.2078,3459.6,3458.1,5.67034298]
["bitfinex-derivatives","ETHF0:USTF0",1736265739958,3.2078,3460.1,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265740158,3.497,3459.7,3458.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736265740353,3.2078,3459.7,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265740553,3.2078,3459.3,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265740753,3.2078,3459.8,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265740950,3.2078,3459.4,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265741161,3.2078,3460.2,3460.0,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736265741454,0.28916,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265741651,3.2078,3459.8,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265741856,3.2078,3459.8,3458.1,5.40178317]
["bitfinex-derivatives","ETHF0:USTF0",1736265741857,3.2078,3459.4,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265742057,0.2715967,3460.6,3458.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736265742058,3.2078,3458.9,3458.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736265742363,3.2078,3458.9,3457.0,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1736265742364,3.2078,3458.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265742562,3.2078,3457.6,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265742952,3.2078,3457.6,3457.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265744152,8.9308,3457.6,3456.3,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1736265744356,3.2078,3457.0,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265744670,0.2314,3456.9,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265744957,3.2078,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265745156,3.2078,3456.5,3455.9,0.05787204]
["bitfinex-derivatives","ETHF0:USTF0",1736265745355,3.4973,3456.0,3455.9,0.05787204]
["bitfinex-derivatives","ETHF0:USTF0",1736265745859,3.2078,3456.7,3455.9,0.05787204]
["bitfinex-derivatives","ETHF0:USTF0",1736265746056,3.2078,3456.8,3455.9,0.05787204]
["bitfinex-derivatives","ETHF0:USTF0",1736265746251,3.2078,3456.8,3456.3,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736265746460,0.2314,3456.9,3456.8,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736265746661,0.2314,3456.9,3456.3,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736265746865,0.52083,3456.9,3456.1,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736265747159,3.2078,3456.4,3456.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736265747351,0.2314,3456.9,3455.9,0.05787204]
["bitfinex-derivatives","ETHF0:USTF0",1736265747559,3.2078,3456.0,3455.9,0.05787204]
["bitfinex-derivatives","ETHF0:USTF0",1736265748161,3.2078,3456.0,3455.6,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736265748466,3.2078,3456.0,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265748658,3.2078,3456.0,3455.9,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265748960,0.2314,3456.9,3456.8,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736265749156,0.723,3457.6,3457.5,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736265749656,0.723,3457.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265749861,0.723,3457.6,3457.4,0.09642151]
["bitfinex-derivatives","ETHF0:USTF0",1736265750068,0.28937,3457.5,3457.4,0.09642151]
["bitfinex-derivatives","ETHF0:USTF0",1736265750260,2.573,3457.5,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265750560,3.2078,3456.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265751062,3.2078,3457.3,3456.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736265751266,3.2078,3457.3,3455.9,5.40224317]
["bitfinex-derivatives","ETHF0:USTF0",1736265751459,3.2078,3456.9,3456.8,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736265751660,3.2078,3457.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265751862,3.2078,3457.1,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265752055,3.2078,3456.7,3455.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1736265752253,3.2078,3456.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265752562,3.2078,3456.7,3454.9,8.64458]
["bitfinex-derivatives","ETHF0:USTF0",1736265752761,0.28948,3456.2,3455.7,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736265752967,3.2078,3456.3,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265753756,0.28946,3456.5,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265754163,0.2314,3456.6,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265754464,0.2314,3456.6,3456.2,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736265754662,0.2314,3456.6,3456.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736265754861,0.28948,3456.3,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265755066,3.49728,3456.2,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265755266,0.2314,3456.6,3456.1,41.0631926]
["bitfinex-derivatives","ETHF0:USTF0",1736265755466,3.2078,3456.3,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265755769,0.28948,3456.2,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265755964,3.2078,3456.3,3456.2,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736265756161,0.2314,3456.6,3456.3,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736265756361,0.2314,3456.6,3456.5,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736265756556,0.52084,3456.6,3456.1,0.25891663]
["bitfinex-derivatives","ETHF0:USTF0",1736265756766,0.52084,3456.6,3455.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1736265756767,0.52085,3456.6,3456.2,41.08948]
["bitfinex-derivatives","ETHF0:USTF0",1736265756967,0.2314,3456.6,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265757161,3.49727,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265757360,3.2078,3456.3,3454.8,3.46088576]
["bitfinex-derivatives","ETHF0:USTF0",1736265757558,2.574,3456.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265757559,0.28959,3454.9,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265757763,0.2896,3454.8,3454.3,3.49743]
["bitfinex-derivatives","ETHF0:USTF0",1736265758067,3.2078,3455.1,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265758257,0.52108,3455.0,3454.6,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736265758459,0.2315,3455.0,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265758970,0.28959,3454.9,3454.5,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736265759265,0.28957,3455.1,3455.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1736265759469,0.72371,3456.2,3455.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1736265759470,3.2078,3455.7,3455.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1736265759662,0.28953,3455.6,3455.1,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736265759862,3.2078,3455.2,3455.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1736265760064,0.28957,3455.1,3455.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1736265760567,3.2078,3455.7,3455.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1736265760766,0.28949,3456.1,3455.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265760969,0.2314,3456.6,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265761270,3.2078,3456.3,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265761469,0.28948,3456.3,3455.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736265761664,0.28949,3456.1,3455.8,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265761969,0.1027,3456.2,3455.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736265761970,3.3105,3456.2,3455.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736265762267,3.2078,3456.0,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265762471,0.1027,3456.2,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265762472,0.39218,3456.2,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265762679,0.2895,3456.0,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265762967,3.3105,3456.2,3456.1,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265763173,0.2314,3456.6,3456.1,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265763174,3.4392,3456.6,3456.1,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265763373,0.2314,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265763562,0.52085,3456.6,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265763766,3.49725,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265763973,0.28945,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265764273,3.49725,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265764568,0.28946,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265764970,3.49726,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265765875,0.28949,3456.1,3455.8,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265766173,0.28947,3456.4,3456.1,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265766368,3.2078,3456.5,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265766571,0.28947,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265766767,3.2078,3456.5,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265766969,0.28947,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265767274,3.10053276,3456.3,3454.5,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1736265767568,3.49737,3455.1,3454.5,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1736265767768,3.49737,3455.1,3453.7,7.60813276]
["bitfinex-derivatives","ETHF0:USTF0",1736265767980,8.49737,3455.1,3453.8,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736265768163,8.2078,3455.1,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265768375,0.28966,3454.1,3453.9,41.08967]
["bitfinex-derivatives","ETHF0:USTF0",1736265768671,3.2078,3454.5,3453.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265769170,3.2078,3455.6,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265769367,3.2078,3455.9,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265769572,3.2078,3455.9,3454.7,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265769769,3.9311,3456.3,3455.2,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265769970,3.2078,3455.5,3454.5,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736265770372,0.28958,3455.1,3454.8,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736265770679,3.28479,3455.9,3455.0,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265770680,2.561,3455.9,3455.0,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265770873,0.28949,3456.1,3455.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736265771075,3.2078,3456.2,3455.1,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1736265771275,0.28948,3456.2,3455.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736265771767,0.28948,3456.2,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265771768,0.28949,3456.1,3455.8,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265771967,3.9311,3456.3,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265772273,3.9311,3456.3,3455.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736265772573,0.28952,3455.8,3455.5,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736265772874,3.9311,3456.3,3455.7,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736265773078,3.9311,3456.3,3455.0,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265773271,0.2895,3456.0,3455.7,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736265773471,4.22058,3456.3,3456.1,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265773673,3.9311,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265773872,4.22057,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265774073,1.01277,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265774273,4.22057,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265774875,0.7233,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265775075,4.22057,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265775268,0.7233,3456.3,3456.2,41.08948]
["bitfinex-derivatives","ETHF0:USTF0",1736265775484,3.9311,3456.3,3456.2,41.08948]
["bitfinex-derivatives","ETHF0:USTF0",1736265775870,0.7233,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265776174,0.2314,3456.6,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265776477,0.2314,3456.6,3456.5,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736265777774,3.4392,3456.6,3456.4,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736265777974,0.2314,3456.6,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265778175,0.52085,3456.6,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265778883,0.2314,3456.6,3456.5,41.08946]
["bitfinex-derivatives","ETHF0:USTF0",1736265779274,0.52085,3456.6,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265779481,0.2314,3456.6,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265779681,0.2314,3456.6,3456.5,41.08946]
["bitfinex-derivatives","ETHF0:USTF0",1736265780178,0.28938,3457.5,3456.7,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1736265780380,0.28932,3458.2,3457.4,1.01284]
["bitfinex-derivatives","ETHF0:USTF0",1736265780681,3.2078,3459.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265780872,3.2078,3458.5,3457.4,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265781069,3.2078,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265781281,3.2078,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265781481,3.2078,3458.2,3457.2,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736265781875,0.28932,3458.1,3457.5,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736265782075,0.28934,3457.9,3457.2,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736265782278,0.28935,3457.8,3457.5,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736265782486,3.2078,3458.2,3457.2,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736265782672,0.28932,3458.1,3457.4,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265782878,3.2078,3458.2,3457.4,6.30833276]
["bitfinex-derivatives","ETHF0:USTF0",1736265783078,0.2313,3458.4,3457.4,6.30833276]
["bitfinex-derivatives","ETHF0:USTF0",1736265783283,3.2078,3459.1,3457.9,6.30833276]
["bitfinex-derivatives","ETHF0:USTF0",1736265783485,0.28918,3459.8,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265783779,2.14476656,3459.9,3459.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736265783780,0.28921,3459.5,3459.0,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736265783978,2.14476656,3459.9,3459.4,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736265784284,2.14476656,3459.9,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265784285,3.2078,3459.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265784479,0.2893,3458.4,3457.9,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1736265784676,3.2078,3458.7,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265784887,0.28929,3458.5,3458.1,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736265785086,0.28926,3458.9,3458.4,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736265785385,0.2312,3459.4,3458.7,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265785685,0.2312,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265785884,0.2312,3459.4,3458.7,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265786078,0.2312,3459.4,3458.8,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1736265786382,0.2312,3459.4,3459.3,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736265786591,0.2312,3459.4,3458.9,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736265786787,0.2312,3459.4,3459.3,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736265786989,0.52042,3459.4,3459.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265787191,0.2312,3459.4,3458.4,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1736265787382,3.439,3459.4,3458.2,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265787585,0.28925,3459.0,3458.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265788080,3.2078,3459.0,3458.0,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1736265788286,3.2078,3458.9,3458.0,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1736265788487,0.7231,3459.2,3458.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736265788488,0.28923,3459.2,3458.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736265788784,0.2312,3459.4,3459.3,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736265789190,0.2312,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265789389,0.2312,3459.4,3459.3,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736265789591,0.2312,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265789980,0.2312,3459.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265790185,3.2078,3459.2,3458.2,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265790699,0.2312,3459.4,3458.2,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265790897,0.28926,3458.9,3458.4,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736265791208,3.439,3459.4,3458.2,6.30833276]
["bitfinex-derivatives","ETHF0:USTF0",1736265791393,0.28923,3459.2,3458.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736265791595,0.28923,3459.2,3458.2,7.03162276]
["bitfinex-derivatives","ETHF0:USTF0",1736265791596,0.2312,3459.4,3458.7,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265791797,3.439,3459.4,3458.7,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265792097,3.2078,3458.8,3458.0,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1736265792305,0.28932,3458.2,3458.0,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1736265792597,3.2078,3458.9,3458.0,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1736265792897,0.28932,3458.2,3458.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265793098,3.2078,3458.2,3456.9,8.76671501]
["bitfinex-derivatives","ETHF0:USTF0",1736265793289,3.2078,3458.2,3456.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736265793290,0.28942,3456.9,3456.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736265793493,3.2078,3457.2,3456.5,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736265793699,3.2078,3457.1,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265793904,0.28942,3456.9,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265794096,0.2894,3457.2,3456.9,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736265794301,0.28942,3457.0,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265794500,3.2078,3457.5,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265794904,0.28941,3457.0,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265795097,0.28941,3457.1,3456.8,41.08943]
["bitfinex-derivatives","ETHF0:USTF0",1736265795303,3.2078,3457.5,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265795706,0.2894,3457.2,3456.9,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736265796005,3.2078,3457.9,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265796202,0.28941,3457.1,3456.8,41.08943]
["bitfinex-derivatives","ETHF0:USTF0",1736265796397,0.28938,3457.5,3457.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736265796599,0.28939,3457.4,3457.1,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736265796905,0.28942,3456.9,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265797911,0.28953,3455.6,3455.5,6.75839405]
["bitfinex-derivatives","ETHF0:USTF0",1736265798109,3.49733,3455.6,3455.5,6.75839405]
["bitfinex-derivatives","ETHF0:USTF0",1736265798796,3.2078,3456.0,3455.5,47.55839405]
["bitfinex-derivatives","ETHF0:USTF0",1736265798997,0.28944,3456.6,3456.1,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736265799209,2.546,3457.0,3455.7,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265799404,3.2078,3456.7,3455.7,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265799607,0.2894,3457.2,3456.2,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265799906,3.2078,3457.6,3455.8,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1736265799907,3.49716,3457.6,3457.2,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736265800105,0.28936,3457.6,3457.2,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736265800303,3.2078,3458.0,3456.7,6.30833276]
["bitfinex-derivatives","ETHF0:USTF0",1736265800704,3.2078,3458.0,3456.7,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265800910,0.28936,3457.7,3456.7,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265801104,3.2078,3458.0,3456.7,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265801306,0.28934,3457.8,3457.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736265801503,3.2078,3458.0,3456.7,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265801807,3.2078,3458.0,3452.9,0.28129252]
["bitfinex-derivatives","ETHF0:USTF0",1736265801808,0.28941,3457.0,3456.4,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736265802110,0.28945,3456.5,3456.1,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736265802308,0.28947,3456.3,3456.0,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736265802507,0.28947,3456.3,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265802508,0.28953,3455.6,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265802809,3.49733,3455.6,3455.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265803011,0.28959,3454.9,3454.8,6.75839405]
["bitfinex-derivatives","ETHF0:USTF0",1736265803212,3.49739,3454.9,3454.8,6.75839405]
["bitfinex-derivatives","ETHF0:USTF0",1736265803410,3.49739,3454.9,3454.8,47.55839405]
["bitfinex-derivatives","ETHF0:USTF0",1736265803916,3.49739,3454.9,3454.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265804112,8.2078,3454.9,3453.4,11.07159405]
["bitfinex-derivatives","ETHF0:USTF0",1736265804310,0.28966,3454.1,3453.6,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736265804512,3.2078,3454.5,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265804708,0.28967,3453.9,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265804912,0.28966,3454.0,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265805212,3.2078,3454.6,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265805513,0.28966,3454.1,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265805708,0.28965,3454.2,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265805912,0.28966,3454.1,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265806111,3.2078,3454.6,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265806411,3.2078,3456.1,3454.3,6.30833276]
["bitfinex-derivatives","ETHF0:USTF0",1736265806612,3.2078,3456.1,3454.9,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265806807,0.28951,3455.9,3454.9,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265807013,3.2078,3456.1,3454.9,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265807209,3.2078,3456.1,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265807411,0.72365,3456.5,3455.1,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736265807412,0.28954,3455.5,3455.1,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736265807610,3.2078,3455.6,3454.4,13.7521]
["bitfinex-derivatives","ETHF0:USTF0",1736265807910,3.2078,3456.0,3454.5,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1736265808214,0.2895,3455.9,3455.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736265808412,3.2078,3456.0,3454.4,13.7521]
["bitfinex-derivatives","ETHF0:USTF0",1736265808413,3.2078,3456.0,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265808610,3.2078,3456.0,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265808916,3.2078,3454.8,3453.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265809108,3.2078,3454.8,3453.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265809512,0.28963,3454.5,3453.9,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736265809714,3.2078,3454.9,3453.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1736265810016,0.28961,3454.7,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265810212,3.2078,3454.9,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265810518,3.2078,3454.7,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265810710,0.2315,3454.6,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265811313,0.2315,3454.6,3454.5,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736265811618,3.2078,3455.4,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265811814,3.2078,3455.1,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265812010,3.2078,3455.7,3455.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736265812212,3.2078,3456.1,3455.1,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1736265812523,3.2078,3457.3,3455.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1736265812717,3.2078,3457.3,3456.6,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736265813013,0.2314,3456.0,3455.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736265813714,0.2314,3456.0,3455.9,41.0895]
["bitfinex-derivatives","ETHF0:USTF0",1736265814512,5.7558,3457.4,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265814716,0.28942,3457.0,3456.6,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736265815209,5.7558,3457.4,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265815414,3.2078,3457.0,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265815613,0.28942,3456.9,3456.0,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265815816,0.28942,3456.9,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265815817,0.28943,3456.8,3456.3,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736265816114,3.49721,3457.0,3455.9,41.52376]
["bitfinex-derivatives","ETHF0:USTF0",1736265816310,0.2058,3457.3,3457.0,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736265816516,0.2058,3457.3,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265816810,0.2058,3457.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265817010,3.2078,3456.9,3456.4,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736265817212,3.49726,3456.5,3456.1,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736265817520,3.2078,3456.5,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265817817,3.2078,3456.9,3456.0,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265818121,0.28947,3456.3,3455.9,41.0895]
["bitfinex-derivatives","ETHF0:USTF0",1736265818311,3.2078,3456.5,3456.0,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265818513,5.64753276,3457.2,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265818514,3.2078,3456.1,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265818812,0.28949,3456.0,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265819013,3.2078,3456.1,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265819517,0.28943,3456.8,3455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265819723,0.28941,3457.0,3456.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1736265820015,0.28948,3456.2,3455.8,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265820211,3.2078,3456.5,3456.1,41.08948]
["bitfinex-derivatives","ETHF0:USTF0",1736265820413,3.2078,3456.5,3456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265820809,3.2078,3456.5,3455.1,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1736265821011,1.3627,3457.3,3455.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1736265821212,1.65209,3457.3,3456.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736265821418,0.28939,3457.2,3456.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736265821716,1.3627,3457.3,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265821717,1.3627,3457.3,3457.2,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736265821921,4.5705,3457.3,3456.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736265822222,1.3627,3457.3,3457.2,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736265822518,1.3627,3457.3,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265822915,2.0858,3457.3,3457.2,41.08939]
["bitfinex-derivatives","ETHF0:USTF0",1736265823313,5.58299,3457.3,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265823720,5.2936,3457.3,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265823919,5.58299,3457.3,3457.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265824114,5.2936,3457.3,3456.3,4.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736265824518,5.2936,3457.3,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265824717,3.2078,3456.9,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265824917,3.2078,3456.8,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265825118,3.2078,3457.2,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265825321,0.28941,3457.0,3456.8,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736265825519,0.2894,3457.1,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265825727,3.2078,3456.8,3456.0,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265826025,3.2078,3456.8,3455.5,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736265826026,3.2078,3456.2,3455.5,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736265826230,0.2895,3456.0,3455.8,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265826615,3.2078,3456.2,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265826816,3.49732,3455.7,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265827122,0.2896,3454.7,3454.6,6.75839405]
["bitfinex-derivatives","ETHF0:USTF0",1736265827418,2.532,3455.8,3454.6,47.55839405]
["bitfinex-derivatives","ETHF0:USTF0",1736265827621,3.2078,3455.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265827822,3.2078,3455.9,3454.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265828021,0.28951,3455.8,3455.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736265828326,3.2078,3455.9,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265828515,3.2078,3455.9,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265828722,3.49731,3455.9,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265829022,3.2078,3455.4,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265829221,3.2078,3455.4,3454.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736265829222,0.28957,3455.2,3454.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736265829428,0.28957,3455.2,3454.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736265829726,3.49731,3455.9,3455.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736265829932,3.2078,3455.9,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265830221,0.28954,3455.5,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265830522,0.28953,3455.6,3454.8,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736265830820,0.28954,3455.4,3455.1,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736265831022,0.28953,3455.6,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265831219,0.28957,3455.1,3454.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736265831423,3.2078,3455.2,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265831618,3.2078,3454.8,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265831927,3.2078,3454.8,3454.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736265832225,0.2064,3455.1,3455.0,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736265832428,0.2064,3455.1,3453.8,7.65523276]
["bitfinex-derivatives","ETHF0:USTF0",1736265832623,0.2064,3455.1,3455.0,41.08958]
["bitfinex-derivatives","ETHF0:USTF0",1736265832822,0.2064,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265833119,0.49597,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265834024,0.2064,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265834225,0.49597,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265834430,0.2064,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265835026,0.2064,3455.1,3455.0,41.08958]
["bitfinex-derivatives","ETHF0:USTF0",1736265836121,0.2064,3455.1,3455.0,41.08957]
["bitfinex-derivatives","ETHF0:USTF0",1736265836727,0.2064,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265836728,3.70376,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265837223,3.4142,3455.1,3455.0,41.08957]
["bitfinex-derivatives","ETHF0:USTF0",1736265838127,0.2064,3455.1,3455.0,41.08957]
["bitfinex-derivatives","ETHF0:USTF0",1736265838326,8.97247,3456.2,3456.1,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736265838632,8.97247,3456.2,3454.5,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265838633,3.2078,3456.4,3454.6,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1736265838825,3.10053276,3456.7,3454.6,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1736265838826,3.2078,3456.2,3455.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736265839030,3.2078,3455.7,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265839325,3.2078,3456.8,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265839527,0.28948,3456.2,3456.1,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736265839723,0.72358,3456.8,3456.1,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736265839724,0.28947,3456.3,3456.1,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736265840028,3.2078,3456.4,3455.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265840233,7.2032,3457.0,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265840234,3.2078,3456.3,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265840532,7.2032,3457.0,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265840533,3.2078,3455.8,3455.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265840824,3.2078,3455.6,3454.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1736265841028,3.2078,3455.6,3454.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736265841223,0.28957,3455.1,3454.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736265841418,0.28957,3455.1,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265841625,3.2078,3455.2,3455.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265841818,3.2078,3455.2,3455.1,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736265842018,3.2078,3455.7,3455.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1736265842227,3.2078,3455.7,3455.6,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736265842417,3.2078,3455.7,3455.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736265842418,3.2078,3456.2,3456.1,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265842623,3.2078,3456.2,3456.1,41.08949]
["bitfinex-derivatives","ETHF0:USTF0",1736265843025,2.14476656,3456.7,3456.6,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736265843334,1.56387656,3457.6,3457.5,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736265843528,4.28953312,3458.1,3458.0,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736265843529,3.30919312,3458.1,3458.0,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736265843721,0.24339062,3458.6,3458.5,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736265843929,3.2078,3459.6,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265844128,3.2078,3459.1,3458.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736265844332,3.2078,3459.1,3458.1,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736265844333,6.72354968,3459.0,3458.2,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736265844631,6.43429968,3459.0,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265844833,12.85924952,3459.5,3459.3,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736265845027,12.85924952,3459.5,3458.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265845028,12.85924952,3459.5,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265845428,0.28923,3459.0,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265845631,3.49703,3459.1,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265845934,0.2892,3459.5,3458.9,41.08924]
["bitfinex-derivatives","ETHF0:USTF0",1736265846135,3.2078,3459.2,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265846433,0.28924,3459.0,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265847333,3.2078,3459.2,3458.1,11.20559405]
["bitfinex-derivatives","ETHF0:USTF0",1736265847634,3.2078,3458.7,3458.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736265847932,0.28925,3459.0,3458.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265848121,0.24518568,3459.5,3458.1,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736265848122,3.2078,3458.8,3458.1,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736265848325,3.10053276,3458.2,3456.7,10.39865113]
["bitfinex-derivatives","ETHF0:USTF0",1736265848524,3.2078,3457.9,3456.7,7.19085113]
["bitfinex-derivatives","ETHF0:USTF0",1736265848728,3.2078,3457.6,3456.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265848931,3.2078,3458.0,3456.9,11.26695923]
["bitfinex-derivatives","ETHF0:USTF0",1736265849129,3.2078,3457.6,3456.9,11.26695923]
["bitfinex-derivatives","ETHF0:USTF0",1736265849324,3.2078,3457.6,3457.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736265849325,3.49716,3457.6,3457.2,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736265849536,3.2078,3457.6,3456.9,11.26695923]
["bitfinex-derivatives","ETHF0:USTF0",1736265849733,3.2078,3457.6,3457.5,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736265850331,3.2078,3458.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265850527,0.28931,3458.2,3457.8,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736265850728,3.2078,3457.9,3457.8,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736265850930,3.2078,3457.9,3457.2,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1736265851130,3.2078,3457.9,3457.8,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736265851332,3.2078,3458.2,3458.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736265851532,3.25509,3459.1,3457.3,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736265851533,3.2078,3459.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265851836,3.10053276,3460.2,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265851837,3.2078,3459.5,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265852037,3.2078,3460.2,3458.7,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1736265852227,3.2078,3460.2,3459.0,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265852428,3.2078,3461.2,3459.6,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1736265852742,3.2078,3461.4,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265852939,3.2078,3460.6,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265853134,3.10053276,3461.7,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265853135,3.2078,3461.0,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265853432,3.2078,3461.4,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265853639,0.28905,3461.3,3460.8,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736265853837,3.2078,3461.4,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265854336,3.2078,3461.4,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265854637,0.28906,3461.2,3460.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736265854932,3.2078,3461.0,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265855137,3.2078,3461.0,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265855434,3.2078,3461.7,3460.5,6.30833276]
["bitfinex-derivatives","ETHF0:USTF0",1736265856041,3.2078,3461.7,3461.3,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1736265856238,3.2078,3461.7,3461.4,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1736265856439,0.28903,3461.5,3460.6,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1736265856639,3.49685,3461.3,3460.8,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736265856838,3.2078,3460.9,3460.7,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736265857036,3.49689,3460.9,3460.3,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736265857339,3.2078,3460.5,3459.7,4.50859444]
["bitfinex-derivatives","ETHF0:USTF0",1736265857636,3.10053276,3461.2,3459.7,45.30859444]
["bitfinex-derivatives","ETHF0:USTF0",1736265857637,3.2078,3460.8,3459.7,45.30859444]
["bitfinex-derivatives","ETHF0:USTF0",1736265857842,3.2078,3460.4,3459.7,4.50859444]
["bitfinex-derivatives","ETHF0:USTF0",1736265858147,0.28914,3460.2,3459.8,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736265858351,3.2078,3460.0,3459.7,4.79777444]
["bitfinex-derivatives","ETHF0:USTF0",1736265858536,2.0228,3460.4,3460.3,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736265859346,2.7452,3460.4,3460.3,41.08913]
["bitfinex-derivatives","ETHF0:USTF0",1736265859546,3.2078,3461.4,3461.3,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736265859745,3.2078,3461.9,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265859948,3.2078,3461.9,3461.8,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1736265860947,3.2078,3461.9,3461.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1736265861151,3.2078,3461.9,3461.8,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1736265861745,3.2078,3462.4,3462.3,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736265862150,4.363,3462.4,3461.6,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265862351,1.1552,3462.4,3461.6,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265862847,1.1552,3462.4,3462.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736265863052,1.44416,3462.4,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265863246,1.1552,3462.4,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265863751,1.1552,3462.4,3461.7,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1736265863752,4.65197,3462.4,3462.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736265863955,4.65197,3462.4,3462.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736265863956,1.1552,3462.4,3462.2,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736265864148,1.1552,3462.4,3462.3,41.08897]
["bitfinex-derivatives","ETHF0:USTF0",1736265864655,3.2078,3463.0,3462.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1736265864849,3.2078,3463.5,3462.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1736265865044,3.2078,3463.0,3462.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736265865245,0.24505293,3464.4,3462.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736265865246,3.2078,3462.9,3462.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736265865442,3.2078,3463.4,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265865851,0.28894,3462.7,3462.3,41.08897]
["bitfinex-derivatives","ETHF0:USTF0",1736265866047,0.28895,3462.6,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265866253,0.28896,3462.4,3462.0,3.49679]
["bitfinex-derivatives","ETHF0:USTF0",1736265866450,0.28896,3462.4,3461.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1736265866451,3.2078,3462.1,3461.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1736265866654,3.2078,3461.7,3461.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1736265866854,0.28909,3460.9,3460.5,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736265867148,0.28903,3461.7,3461.3,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736265867349,3.2078,3461.8,3461.7,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1736265867543,0.28904,3461.5,3461.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265867949,3.2078,3461.8,3460.5,7.40893276]
["bitfinex-derivatives","ETHF0:USTF0",1736265868155,0.28906,3461.3,3461.0,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736265868342,0.28902,3461.7,3461.2,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736265868544,0.28904,3461.5,3461.2,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736265868749,3.2078,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265868945,3.2078,3461.3,3461.2,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736265869152,3.49682,3461.7,3461.5,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736265869353,0.28903,3461.6,3460.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736265869550,3.2078,3461.7,3461.0,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736265869551,0.28906,3461.3,3461.0,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736265869757,3.2078,3461.3,3460.5,7.40893276]
["bitfinex-derivatives","ETHF0:USTF0",1736265869948,4.0876,3461.3,3460.5,7.40893276]
["bitfinex-derivatives","ETHF0:USTF0",1736265870151,0.8798,3461.3,3461.2,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736265870457,0.8798,3461.3,3460.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1736265870656,0.8798,3461.3,3460.5,7.40893276]
["bitfinex-derivatives","ETHF0:USTF0",1736265871046,0.28906,3461.2,3460.5,7.40893276]
["bitfinex-derivatives","ETHF0:USTF0",1736265871245,0.28907,3461.2,3460.8,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736265871450,0.28906,3461.2,3460.8,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736265871755,0.28915,3460.2,3460.0,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1736265872059,3.2078,3460.1,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265872248,3.2078,3459.7,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265872454,0.28924,3459.1,3458.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265872749,1.1563,3459.1,3458.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265872955,1.1563,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265873157,4.3641,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265875159,0.86706,3459.1,3459.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265875457,1.1563,3459.1,3457.5,9.1157]
["bitfinex-derivatives","ETHF0:USTF0",1736265875663,0.28934,3457.9,3457.6,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736265875954,3.2078,3458.3,3457.5,9.1157]
["bitfinex-derivatives","ETHF0:USTF0",1736265876156,3.2078,3458.7,3458.6,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736265876561,3.49707,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265876768,3.2078,3458.7,3458.6,41.08928]
["bitfinex-derivatives","ETHF0:USTF0",1736265876961,3.2078,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265877663,3.49707,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265878864,3.2078,3458.7,3458.6,41.08928]
["bitfinex-derivatives","ETHF0:USTF0",1736265879358,3.49707,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265879564,3.2078,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265879759,3.49707,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265880265,3.49707,3458.7,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265880266,0.7232,3458.6,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265880561,0.7232,3458.6,3457.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736265880562,3.49715,3457.8,3457.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736265880865,3.2078,3457.8,3456.9,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736265881161,3.2078,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265881363,3.2078,3457.8,3457.7,41.08935]
["bitfinex-derivatives","ETHF0:USTF0",1736265881861,3.49715,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265882761,4.59599,3458.5,3458.2,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736265882965,3.2078,3458.5,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265883261,3.2078,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265883462,8.676,3459.2,3458.4,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736265883463,0.28928,3458.7,3458.4,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736265883663,3.2078,3458.5,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265883868,0.28931,3458.3,3458.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736265884065,3.2078,3458.5,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265884265,0.28931,3458.3,3457.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736265884471,0.28931,3458.3,3458.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736265884669,8.676,3459.2,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265884670,3.2078,3458.1,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265885369,3.49712,3458.1,3457.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736265885570,0.28933,3458.0,3457.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736265885761,3.2078,3458.1,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265885958,0.28933,3458.0,3457.8,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736265886168,3.2078,3458.1,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265886360,3.2078,3458.1,3458.0,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736265886766,4.5091,3458.8,3458.0,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736265886767,3.2078,3458.5,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265886966,3.49712,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265887863,8.2078,3458.1,3456.7,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736265888070,3.2078,3457.0,3456.6,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1736265888270,3.2078,3457.4,3456.6,10.88883276]
["bitfinex-derivatives","ETHF0:USTF0",1736265888474,7.7154,3458.4,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265888664,7.7154,3458.4,3458.1,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736265888665,0.28931,3458.3,3458.1,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736265888871,0.28931,3458.3,3456.6,7.68103276]
["bitfinex-derivatives","ETHF0:USTF0",1736265888872,3.2078,3458.4,3458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265889171,3.2078,3458.4,3458.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736265889372,3.2078,3458.4,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265889574,3.2078,3458.4,3434.5,0.95657445]
["bitfinex-derivatives","ETHF0:USTF0",1736265889575,3.2078,3459.0,3458.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736265889769,3.49705,3459.0,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265889968,4.5076,3459.3,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265889969,3.2078,3459.2,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265890775,3.2078,3459.2,3459.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736265890973,3.2078,3460.0,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265891275,0.28918,3459.8,3459.6,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736265891471,0.28918,3459.9,3459.7,41.08918]
["bitfinex-derivatives","ETHF0:USTF0",1736265891671,0.28918,3459.8,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265891868,1.1561,3459.8,3459.7,41.08918]
["bitfinex-derivatives","ETHF0:USTF0",1736265892172,1.1561,3459.8,3459.7,41.08919]
["bitfinex-derivatives","ETHF0:USTF0",1736265892475,1.8786,3459.8,3459.7,41.08919]
["bitfinex-derivatives","ETHF0:USTF0",1736265892670,2.16778,3459.8,3459.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265893770,2.16778,3459.8,3458.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265893771,0.28927,3458.8,3458.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265894173,0.28928,3458.7,3458.5,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736265894373,3.2078,3459.0,3458.3,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1736265894374,3.2078,3459.0,3458.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265894579,0.28927,3458.8,3458.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265894774,3.2078,3459.0,3458.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265895076,3.2078,3459.0,3458.9,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736265895369,3.2078,3459.5,3458.7,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1736265895572,0.28923,3459.3,3459.1,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1736265895777,0.28923,3459.3,3459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265895973,0.28926,3458.9,3458.7,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265896171,3.2078,3459.1,3458.3,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1736265896367,3.2078,3458.7,3458.3,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1736265896576,0.28929,3458.5,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265897376,0.28937,3457.6,3456.7,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1736265897676,3.931,3458.7,3456.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736265897878,7.80723276,3458.9,3456.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736265897879,3.2078,3458.4,3456.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736265898176,3.2078,3458.4,3458.3,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736265898571,3.2078,3459.0,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265898767,3.2078,3459.0,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265899071,3.2078,3458.4,3457.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736265899264,3.2078,3458.3,3457.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736265899471,0.28933,3458.1,3457.9,4.77283]
["bitfinex-derivatives","ETHF0:USTF0",1736265899681,3.49712,3458.2,3458.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736265899875,3.2078,3458.2,3457.8,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1736265900075,3.2078,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265900572,3.2078,3458.2,3457.9,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736265900573,0.28932,3458.1,3457.9,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736265900770,3.2078,3458.2,3458.0,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736265900771,3.49712,3458.2,3458.0,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736265900976,3.49712,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265900977,3.2078,3458.2,3458.1,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736265901174,3.2078,3458.2,3457.3,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1736265901368,3.2078,3458.2,3458.1,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736265901676,3.2078,3458.2,3457.3,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1736265901677,3.2078,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265901983,0.28944,3456.7,3456.4,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736265902276,0.28946,3456.4,3456.3,4.48925208]
["bitfinex-derivatives","ETHF0:USTF0",1736265902477,3.49726,3456.4,3456.3,4.48925208]
["bitfinex-derivatives","ETHF0:USTF0",1736265902875,3.2078,3456.4,3456.3,45.28925208]
["bitfinex-derivatives","ETHF0:USTF0",1736265903071,0.8821,3456.7,3456.3,45.28925208]
["bitfinex-derivatives","ETHF0:USTF0",1736265903981,0.28946,3456.4,3456.3,45.28925208]
["bitfinex-derivatives","ETHF0:USTF0",1736265904276,0.8821,3456.7,3456.6,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736265904467,0.8821,3456.7,3456.3,51.59758484]
["bitfinex-derivatives","ETHF0:USTF0",1736265904468,3.2078,3458.0,3457.9,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736265904674,8.88494636,3459.7,3458.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736265904675,3.49703,3459.2,3458.8,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736265904876,3.49703,3459.2,3457.9,8.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265904877,3.2078,3459.2,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265905067,3.49703,3459.2,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265906875,3.2078,3459.2,3459.1,41.08924]
["bitfinex-derivatives","ETHF0:USTF0",1736265907276,3.49703,3459.2,3459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265907467,0.28932,3458.2,3457.9,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736265907671,3.2078,3458.6,3458.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736265907979,3.2078,3458.6,3457.3,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1736265908177,3.2078,3458.6,3457.9,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736265908380,0.28931,3458.3,3458.1,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736265908571,0.2893,3458.4,3458.2,41.08931]
["bitfinex-derivatives","ETHF0:USTF0",1736265908772,3.2078,3458.6,3458.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736265909271,0.28925,3459.0,3458.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1736265909272,3.2078,3459.5,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265909473,3.2078,3459.6,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265909673,0.2892,3459.5,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265910576,8.10053276,3459.5,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265910776,0.72317,3458.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265911072,0.28934,3457.9,3457.6,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736265911276,0.28935,3457.8,3457.6,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736265911474,0.28934,3457.9,3457.6,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736265911682,3.49713,3458.0,3457.8,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736265911872,3.2078,3458.0,3457.2,4.48925208]
["bitfinex-derivatives","ETHF0:USTF0",1736265912072,0.28936,3457.6,3457.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736265912267,3.2078,3458.0,3457.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736265912474,0.28937,3457.5,3457.3,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736265912778,3.2078,3458.0,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265912981,3.2078,3458.5,3457.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1736265913278,0.28929,3458.4,3458.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736265913474,3.2078,3458.5,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265913680,3.49715,3457.7,3457.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736265913875,3.2078,3458.1,3458.0,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736265914277,0.28932,3458.2,3458.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736265914570,3.2078,3458.2,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265914773,3.2078,3457.5,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265915178,3.49717,3457.5,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265915775,3.2078,3457.5,3457.4,41.08938]
["bitfinex-derivatives","ETHF0:USTF0",1736265916279,3.2078,3457.9,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265916478,4.65384,3457.9,3457.8,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736265916683,4.3645,3457.9,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265916979,0.28937,3457.5,3457.4,41.08937]
["bitfinex-derivatives","ETHF0:USTF0",1736265917179,0.28936,3457.7,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265917381,4.3645,3457.9,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265917587,3.49717,3457.5,3457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265917979,0.28939,3457.2,3457.1,4.29614773]
["bitfinex-derivatives","ETHF0:USTF0",1736265918280,0.2894,3457.1,3457.0,5.54819334]
["bitfinex-derivatives","ETHF0:USTF0",1736265918488,3.2078,3457.1,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265918786,0.28943,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265920578,5.0,3456.8,3455.6,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736265920879,3.2078,3456.4,3455.4,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736265921081,0.28948,3456.2,3455.9,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736265921281,3.2078,3456.0,3455.4,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736265921488,3.2078,3456.5,3455.4,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1736265921684,3.2078,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265921885,3.49725,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265923179,8.49725,3456.5,3456.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265923785,0.28957,3455.2,3455.0,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736265923990,3.2078,3455.3,3454.8,8.97850417]
["bitfinex-derivatives","ETHF0:USTF0",1736265924178,0.28959,3454.9,3454.8,8.97850417]
["bitfinex-derivatives","ETHF0:USTF0",1736265924386,0.28959,3454.9,3454.6,11.22313022]
["bitfinex-derivatives","ETHF0:USTF0",1736265924387,3.2078,3454.9,3454.6,11.22313022]
["bitfinex-derivatives","ETHF0:USTF0",1736265924584,3.2078,3454.9,3454.3,13.35300417]
["bitfinex-derivatives","ETHF0:USTF0",1736265924784,0.28962,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265925086,3.2078,3454.9,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265925282,3.2078,3454.9,3454.7,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736265925495,0.2896,3454.8,3454.6,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736265925891,0.28962,3454.5,3454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265926190,0.28962,3454.5,3453.0,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1736265926191,0.72408,3454.4,3453.0,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1736265926385,3.2078,3453.2,3452.9,8.97850417]
["bitfinex-derivatives","ETHF0:USTF0",1736265926693,0.28974,3453.0,3452.9,8.97850417]
["bitfinex-derivatives","ETHF0:USTF0",1736265926893,3.2078,3453.8,3452.9,8.97850417]
["bitfinex-derivatives","ETHF0:USTF0",1736265927101,0.2897,3453.5,3453.2,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736265927389,3.2078,3453.9,3453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265927794,0.28964,3454.2,3453.2,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736265927988,3.2078,3454.0,3453.3,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1736265928492,0.28964,3454.3,3453.4,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736265928791,3.2078,3454.5,3453.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736265928993,0.28966,3454.0,3453.3,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1736265929182,3.2078,3454.5,3453.3,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1736265929387,0.28964,3454.2,3453.3,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1736265929590,3.2078,3454.5,3453.3,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1736265929796,3.2078,3454.1,3453.3,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1736265930489,3.2078,3454.6,3454.1,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736265930683,3.2078,3455.1,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265930883,3.2078,3455.1,3454.8,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736265931085,4.3633,3456.4,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265931086,3.2078,3456.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265931398,3.2078,3456.0,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265931592,3.2078,3456.3,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265931788,3.2078,3456.3,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265932099,3.2078,3456.7,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265932396,3.2078,3456.7,3454.5,5.0673143]
["bitfinex-derivatives","ETHF0:USTF0",1736265932397,3.2078,3457.2,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265932591,3.2078,3457.2,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265932889,0.28939,3457.1,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265933093,3.2078,3457.2,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265933389,0.28939,3457.1,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265933592,0.28939,3457.1,3456.0,8.9955]
["bitfinex-derivatives","ETHF0:USTF0",1736265933786,3.2078,3456.8,3456.4,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736265934096,3.2078,3456.8,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265935387,0.28944,3456.6,3456.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265935898,0.28949,3456.0,3455.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736265936188,3.49727,3456.3,3455.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265936386,0.72346,3457.3,3456.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736265936387,3.2078,3456.7,3456.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736265936698,0.28945,3456.5,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265936995,0.72347,3457.3,3456.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736265936996,3.49727,3456.3,3456.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736265937193,3.2078,3456.3,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265937395,3.2078,3456.7,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265937592,0.28948,3456.2,3455.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265937792,0.28951,3455.8,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265937984,4.88099681,3457.4,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265937985,3.2078,3455.9,3455.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265938186,0.28954,3455.5,3455.2,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1736265938390,0.28952,3455.6,3455.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736265938586,0.28953,3455.5,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265938885,0.28953,3455.5,3454.6,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736265938886,3.2078,3456.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265939092,3.2078,3456.7,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265939295,0.2895,3456.0,3455.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265939496,0.28951,3455.8,3455.5,4.57053]
["bitfinex-derivatives","ETHF0:USTF0",1736265939791,0.2895,3456.0,3455.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265940100,0.28947,3456.2,3455.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736265940302,0.28949,3456.1,3455.6,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736265940499,3.2078,3456.3,3455.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1736265940691,0.28947,3456.2,3455.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265940998,3.49727,3456.3,3456.0,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265941294,3.49727,3456.3,3455.5,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1736265941295,3.2078,3456.3,3456.2,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736265941596,3.82392276,3457.6,3456.7,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736265941597,3.2078,3456.8,3456.7,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736265942103,3.2078,3456.8,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265942395,3.49722,3456.8,3456.5,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736265942591,0.28946,3456.4,3456.1,4.66167]
["bitfinex-derivatives","ETHF0:USTF0",1736265942793,3.2078,3456.8,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265942996,0.28946,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265943499,3.2078,3456.8,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265943800,0.28946,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265944194,1.44676,3456.3,3456.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265944391,0.72374,3456.0,3454.8,4.57888]
["bitfinex-derivatives","ETHF0:USTF0",1736265944597,3.2078,3455.0,3454.9,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736265944800,3.2078,3455.0,3454.9,41.08958]
["bitfinex-derivatives","ETHF0:USTF0",1736265944991,3.2078,3455.0,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265945194,3.49737,3455.0,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265945492,0.28963,3454.3,3454.2,8.97850417]
["bitfinex-derivatives","ETHF0:USTF0",1736265945697,3.49743,3454.3,3454.2,8.97850417]
["bitfinex-derivatives","ETHF0:USTF0",1736265946410,3.49743,3454.3,3454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265947194,0.72412,3454.1,3452.4,5.10106]
["bitfinex-derivatives","ETHF0:USTF0",1736265947400,0.28974,3453.1,3452.8,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736265947599,0.28971,3453.4,3453.1,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736265947805,0.28971,3453.4,3452.5,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1736265948017,3.10053276,3454.1,3452.4,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736265948304,3.10053276,3454.1,3451.7,11.22313022]
["bitfinex-derivatives","ETHF0:USTF0",1736265948305,3.2078,3452.9,3451.7,11.22313022]
["bitfinex-derivatives","ETHF0:USTF0",1736265948494,3.2078,3452.9,3452.0,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736265948689,3.2078,3452.9,3452.7,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736265948897,3.2078,3452.9,3452.1,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1736265949104,3.2078,3453.4,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265949297,3.2078,3453.8,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265949496,9.16,3454.5,3452.0,6.13364]
["bitfinex-derivatives","ETHF0:USTF0",1736265949497,3.2078,3454.9,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265949695,0.2896,3454.7,3453.9,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736265949893,3.2078,3454.4,3453.3,9.2195]
["bitfinex-derivatives","ETHF0:USTF0",1736265950104,3.2078,3453.9,3453.3,9.2195]
["bitfinex-derivatives","ETHF0:USTF0",1736265950302,2.473,3455.3,3453.8,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736265950303,3.2078,3454.4,3453.8,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736265950608,0.28964,3454.3,3454.0,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736265950803,3.2078,3454.8,3453.3,12.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736265951104,0.2896,3454.7,3454.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736265951306,3.4974,3454.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265951610,3.2078,3454.8,3454.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736265951904,3.2078,3455.4,3454.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1736265952102,0.28955,3455.3,3455.0,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736265952303,3.2078,3455.4,3454.4,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736265952598,4.3651,3456.3,3455.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1736265952803,4.3651,3456.3,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265953002,0.28951,3455.7,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265953307,3.2078,3455.9,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265953498,0.28951,3455.7,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265954497,3.2078,3455.9,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265954799,0.28951,3455.7,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265955300,3.2078,3455.9,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265955501,0.28951,3455.7,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265957207,1.3920422,3456.3,3455.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736265957208,1.1573,3456.3,3455.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736265957508,3.2078,3455.9,3455.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265957802,3.2078,3455.9,3455.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736265958004,3.49729,3455.9,3455.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265958214,3.2078,3455.9,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265958403,3.2078,3455.9,3455.8,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736265958604,3.2078,3455.9,3455.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265958804,0.28952,3455.6,3454.6,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1736265959006,0.28952,3455.6,3455.3,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736265959205,0.28947,3456.2,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265959410,4.3651,3456.3,3455.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736265959606,4.3651,3456.3,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265959907,3.2078,3455.9,3455.5,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736265960202,3.2078,3455.9,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265960403,3.49733,3455.5,3455.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265960703,3.2078,3456.0,3455.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265961298,0.2895,3455.9,3455.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265961509,0.2895,3455.9,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265962415,0.28949,3455.9,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265962714,3.2078,3456.0,3455.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736265963099,4.3651,3456.3,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265963402,3.2078,3457.0,3456.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736265963707,0.2894,3457.0,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265963909,5.0,3457.0,3455.9,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736265964113,3.2078,3456.0,3455.5,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1736265964409,1.01336,3455.5,3454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265964607,2.473,3456.2,3454.3,8.97850417]
["bitfinex-derivatives","ETHF0:USTF0",1736265964608,3.2078,3455.0,3454.3,8.97850417]
["bitfinex-derivatives","ETHF0:USTF0",1736265965005,3.2078,3455.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265965205,3.2078,3455.9,3454.4,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265965206,3.49729,3455.9,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265965407,3.2078,3455.9,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265965608,3.49729,3455.9,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265965808,3.49729,3455.9,3454.4,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265965809,0.28955,3455.2,3455.1,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736265966205,3.2078,3455.9,3455.1,45.2228]
["bitfinex-derivatives","ETHF0:USTF0",1736265966407,0.28955,3455.2,3455.1,45.2228]
["bitfinex-derivatives","ETHF0:USTF0",1736265966611,0.28955,3455.2,3455.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265967416,3.2078,3455.5,3454.3,13.34820417]
["bitfinex-derivatives","ETHF0:USTF0",1736265967618,3.49742,3454.4,3454.3,8.97850417]
["bitfinex-derivatives","ETHF0:USTF0",1736265967805,3.2078,3454.8,3454.2,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736265968314,0.28962,3454.5,3454.3,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736265968512,3.2078,3454.8,3454.2,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1736265969208,3.2078,3455.3,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265969410,3.2078,3455.8,3454.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736265969616,3.2078,3455.8,3454.6,7.5775]
["bitfinex-derivatives","ETHF0:USTF0",1736265969809,3.2078,3455.8,3454.9,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1736265970012,0.28953,3455.6,3455.4,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736265970209,0.28953,3455.6,3454.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1736265970406,3.2078,3455.8,3455.7,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736265970606,3.2078,3456.2,3456.1,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736265970819,3.2078,3456.8,3455.7,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1736265971017,3.2078,3456.8,3455.5,5.30283]
["bitfinex-derivatives","ETHF0:USTF0",1736265971216,3.2078,3456.8,3456.7,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736265971717,3.2078,3457.6,3457.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736265972014,3.2078,3457.6,3457.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736265972213,3.49716,3457.6,3457.4,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736265972917,0.28933,3457.9,3457.5,41.08936]
["bitfinex-derivatives","ETHF0:USTF0",1736265973216,5.36633933,3458.5,3458.4,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736265973824,0.7228,3458.5,3458.4,41.08928]
["bitfinex-derivatives","ETHF0:USTF0",1736265974415,3.2078,3459.3,3458.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265974715,5.36633933,3459.8,3458.9,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265975017,0.86712,3459.3,3459.2,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736265975619,0.86712,3459.3,3459.2,41.08922]
["bitfinex-derivatives","ETHF0:USTF0",1736265976810,0.86712,3459.3,3459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265977016,0.86712,3459.3,3459.2,41.08922]
["bitfinex-derivatives","ETHF0:USTF0",1736265977610,0.86712,3459.3,3459.2,46.08922]
["bitfinex-derivatives","ETHF0:USTF0",1736265977809,3.2078,3461.1,3460.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736265978017,3.2078,3461.1,3459.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265978018,3.2078,3461.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265978216,0.28915,3460.0,3459.6,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736265978416,0.28913,3460.3,3459.8,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736265978616,3.2078,3460.5,3459.6,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736265979016,3.2078,3460.5,3460.4,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736265979220,3.2078,3461.5,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265979419,0.28906,3461.2,3460.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736265979720,3.2078,3461.5,3460.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265979917,3.2078,3461.0,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265980112,3.2078,3461.0,3459.7,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1736265980423,3.2078,3460.5,3459.7,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1736265980826,3.2078,3460.5,3460.3,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736265981014,3.2078,3460.5,3459.8,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736265981214,3.2078,3460.5,3460.3,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736265981416,3.2078,3460.5,3458.7,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736265981715,3.2078,3459.4,3458.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736265981917,3.2078,3459.0,3458.2,9.94132168]
["bitfinex-derivatives","ETHF0:USTF0",1736265982116,3.2078,3459.0,3458.2,6.73352168]
["bitfinex-derivatives","ETHF0:USTF0",1736265982315,3.2078,3459.0,3458.1,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1736265982513,3.2078,3459.0,3458.3,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736265982717,0.28926,3458.8,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265982917,3.2078,3459.0,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265983126,0.28924,3458.9,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265983324,3.2078,3459.0,3458.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265983621,3.49704,3459.0,3458.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265983821,3.49704,3459.0,3458.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736265983822,3.2078,3459.0,3458.9,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736265984021,0.28919,3459.6,3458.3,3.82376276]
["bitfinex-derivatives","ETHF0:USTF0",1736265984219,3.2078,3459.7,3459.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736265984220,3.49698,3459.7,3459.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736265984420,0.28919,3459.5,3459.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265984625,3.2078,3459.7,3457.4,3.4974]
["bitfinex-derivatives","ETHF0:USTF0",1736265984831,3.2078,3458.7,3457.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736265985025,3.2078,3458.7,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265985216,3.49706,3458.7,3458.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736265985420,3.2078,3458.7,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265985934,3.2078,3458.7,3458.5,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265986140,3.2078,3458.7,3458.6,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736265986535,3.2078,3458.7,3457.8,6.30833276]
["bitfinex-derivatives","ETHF0:USTF0",1736265986736,3.2078,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265987038,3.49706,3458.7,3458.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265987830,0.2893,3458.2,3457.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736265988037,3.2078,3458.7,3457.1,8.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736265988240,3.2078,3458.7,3457.2,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1736265988441,0.28931,3458.2,3457.9,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736265988741,0.28931,3458.2,3457.1,8.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736265988742,3.2078,3458.2,3457.1,8.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736265988931,0.28932,3458.1,3457.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736265989134,0.28931,3458.1,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265989435,3.2078,3458.2,3457.1,11.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736265989643,0.28931,3458.1,3457.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736265989842,0.28931,3458.1,3457.1,11.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736265990042,3.2078,3458.2,3457.1,12.64641]
["bitfinex-derivatives","ETHF0:USTF0",1736265990344,3.2078,3458.2,3457.1,11.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736265990543,4.87020784,3459.1,3457.1,11.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736265990544,3.2078,3457.8,3457.1,8.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736265990740,3.2078,3457.8,3457.6,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736265991043,3.2078,3457.8,3457.1,8.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736265991245,0.28937,3457.6,3457.2,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736265991449,3.2078,3457.8,3457.1,8.7151]
["bitfinex-derivatives","ETHF0:USTF0",1736265991744,3.2078,3457.8,3457.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736265992842,3.2078,3457.8,3457.7,41.08936]
["bitfinex-derivatives","ETHF0:USTF0",1736265993036,3.2078,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265993238,3.49715,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265993946,8.2078,3457.8,3456.3,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736265994142,3.2078,3457.1,3456.3,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1736265994347,3.2078,3457.7,3456.3,7.50483276]
["bitfinex-derivatives","ETHF0:USTF0",1736265994756,3.2078,3457.7,3457.6,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736265995048,3.49716,3457.7,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265997040,3.2078,3457.7,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265997246,0.28933,3458.1,3457.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736265997452,0.28933,3458.1,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265997649,3.2078,3457.8,3457.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736265997843,3.49712,3458.2,3458.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736265998049,3.2078,3458.6,3457.8,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1736265998350,3.2078,3458.6,3458.5,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736265998543,3.2078,3459.6,3458.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736265998739,3.2078,3459.6,3459.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736265999153,7.58711,3460.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265999154,3.2078,3460.5,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265999349,3.2078,3460.1,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736265999547,3.49696,3460.1,3459.9,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736265999752,3.2078,3460.1,3458.8,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1736265999955,3.2078,3460.1,3460.0,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736266000848,3.2078,3460.5,3459.2,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736266001052,3.2078,3460.5,3460.4,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736266001250,3.2078,3460.5,3459.7,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736266001443,0.28908,3460.9,3459.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1736266001644,0.28908,3460.9,3460.0,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736266001848,3.2078,3461.1,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266002048,0.28911,3460.5,3460.2,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736266002248,3.2078,3460.6,3459.9,8.9906]
["bitfinex-derivatives","ETHF0:USTF0",1736266002448,2.456,3461.2,3460.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736266002449,0.28906,3461.1,3460.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736266002655,5.12696,3461.6,3459.9,8.9906]
["bitfinex-derivatives","ETHF0:USTF0",1736266002656,3.2078,3460.8,3459.9,8.9906]
["bitfinex-derivatives","ETHF0:USTF0",1736266003052,3.2078,3460.8,3460.7,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736266003254,3.2078,3460.8,3460.7,41.08909]
["bitfinex-derivatives","ETHF0:USTF0",1736266003853,3.2078,3460.8,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266004048,3.2078,3460.8,3460.7,41.08909]
["bitfinex-derivatives","ETHF0:USTF0",1736266005059,3.2078,3461.5,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266005247,3.2078,3460.9,3460.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266005860,2.44,3460.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266006056,2.44,3460.8,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266006261,0.28912,3460.4,3460.1,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736266006463,3.2078,3460.5,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266006860,2.44,3460.8,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266006861,3.2078,3460.1,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266007153,3.2078,3459.6,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266007353,0.28914,3460.1,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266007555,3.2078,3460.3,3459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266007754,3.2078,3460.3,3459.6,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736266007956,3.2078,3460.7,3460.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736266008154,3.2078,3460.7,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266008155,3.2078,3460.7,3460.6,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736266008355,3.2078,3460.7,3460.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736266008556,3.2078,3460.7,3460.0,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736266008557,3.2078,3460.7,3460.6,41.0891]
["bitfinex-derivatives","ETHF0:USTF0",1736266009260,3.2078,3461.5,3461.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736266009463,0.28904,3461.3,3461.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736266009660,3.2078,3461.5,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266010263,0.28905,3461.2,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266010461,3.2078,3461.5,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266010462,0.28904,3461.3,3461.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736266010856,3.2078,3461.5,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266011062,3.49683,3461.5,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266011264,3.2078,3462.1,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266011462,3.2078,3462.1,3461.0,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736266011662,0.28896,3462.3,3462.0,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1736266011968,0.28895,3462.4,3461.4,12.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736266012169,3.2078,3462.5,3461.4,12.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736266012365,0.28895,3462.4,3461.4,12.2355]
["bitfinex-derivatives","ETHF0:USTF0",1736266012566,7.6086,3462.9,3461.5,3.82309276]
["bitfinex-derivatives","ETHF0:USTF0",1736266012761,7.6086,3462.9,3461.4,9.0277]
["bitfinex-derivatives","ETHF0:USTF0",1736266012762,3.2078,3461.9,3461.4,9.0277]
["bitfinex-derivatives","ETHF0:USTF0",1736266013162,3.2078,3462.3,3461.9,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736266013363,3.2078,3462.7,3462.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736266013563,0.28893,3462.6,3462.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736266013765,3.2078,3462.7,3462.1,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736266014161,0.28895,3462.4,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266014569,0.28896,3462.3,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266014766,3.2078,3462.7,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266015167,0.28896,3462.3,3462.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266015464,0.28899,3462.0,3461.4,9.0277]
["bitfinex-derivatives","ETHF0:USTF0",1736266015664,3.897,3462.3,3461.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1736266015865,3.2078,3461.9,3461.4,45.3253]
["bitfinex-derivatives","ETHF0:USTF0",1736266016175,0.28906,3461.1,3460.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736266016376,0.28908,3460.8,3460.3,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736266016566,3.2078,3461.1,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266017070,3.49686,3461.1,3460.8,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736266017275,3.2078,3461.1,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266017469,0.28908,3460.9,3460.6,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736266017770,3.2078,3461.1,3461.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736266017975,3.2078,3461.1,3460.9,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736266018275,3.2078,3461.1,3461.0,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736266018573,0.72248,3462.0,3461.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736266018574,0.28904,3461.3,3461.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736266018869,0.72248,3462.0,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266019074,3.49685,3461.3,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266020768,3.2078,3461.3,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266020967,3.2078,3461.9,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266021471,0.28904,3461.3,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266021669,3.49684,3461.3,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266022163,0.28905,3461.2,3460.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736266022369,3.2078,3460.2,3460.0,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736266022568,0.7227,3460.9,3460.1,4.71964]
["bitfinex-derivatives","ETHF0:USTF0",1736266022569,0.28912,3460.4,3460.1,4.71964]
["bitfinex-derivatives","ETHF0:USTF0",1736266022772,3.2078,3460.2,3459.5,6.72870047]
["bitfinex-derivatives","ETHF0:USTF0",1736266023073,3.49698,3459.6,3459.5,3.72881323]
["bitfinex-derivatives","ETHF0:USTF0",1736266023276,0.2892,3459.4,3459.3,8.34818062]
["bitfinex-derivatives","ETHF0:USTF0",1736266023571,0.28922,3459.1,3459.0,10.55233078]
["bitfinex-derivatives","ETHF0:USTF0",1736266023773,0.28929,3458.3,3458.0,15.70030109]
["bitfinex-derivatives","ETHF0:USTF0",1736266023971,0.28931,3458.1,3458.0,11.23498378]
["bitfinex-derivatives","ETHF0:USTF0",1736266024167,0.28931,3458.1,3458.0,52.03498378]
["bitfinex-derivatives","ETHF0:USTF0",1736266024369,1.44601,3458.1,3458.0,52.03498378]
["bitfinex-derivatives","ETHF0:USTF0",1736266025581,1.44601,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266027283,1.44601,3458.1,3456.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736266027284,0.2894,3457.0,3456.6,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736266027776,3.2078,3457.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266027976,3.2078,3457.2,3456.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1736266028173,0.28935,3457.6,3457.1,41.08939]
["bitfinex-derivatives","ETHF0:USTF0",1736266028372,1.1567,3458.1,3457.1,41.08939]
["bitfinex-derivatives","ETHF0:USTF0",1736266028373,3.2078,3457.7,3457.6,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736266028674,3.2078,3457.8,3457.7,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736266028879,3.2078,3457.8,3457.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736266028880,1.1567,3458.1,3457.1,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1736266029072,1.44601,3458.1,3457.7,41.08933]
["bitfinex-derivatives","ETHF0:USTF0",1736266029267,3.2078,3457.8,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266029472,1.1567,3458.1,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266029671,1.44601,3458.1,3457.7,41.08934]
["bitfinex-derivatives","ETHF0:USTF0",1736266029876,1.44601,3458.1,3457.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266030077,1.1567,3458.1,3458.0,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736266030480,3.2078,3459.0,3458.7,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736266030677,3.2078,3459.0,3458.1,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736266030882,3.2078,3459.0,3458.0,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736266030883,3.2078,3459.0,3458.0,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1736266031180,3.2078,3458.1,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266031479,3.2078,3457.8,3456.4,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1736266031671,3.2078,3457.4,3457.1,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1736266031868,3.2078,3457.4,3457.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736266032074,0.28937,3457.3,3457.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736266032270,3.2078,3457.4,3457.1,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736266032577,3.2078,3457.4,3457.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736266033077,3.2078,3458.6,3457.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266033278,0.28929,3458.3,3457.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736266033478,0.28929,3458.3,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266033479,0.28931,3458.1,3457.7,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736266033681,3.2078,3458.9,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266033978,3.2078,3458.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266034178,3.2078,3458.5,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266034377,0.28923,3459.0,3458.6,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736266034578,3.2078,3459.1,3457.6,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736266034878,3.2078,3459.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266035081,0.2893,3458.3,3458.0,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1736266035278,0.28928,3458.5,3458.2,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736266035481,3.2078,3458.3,3457.6,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736266035879,0.2893,3458.2,3457.8,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736266036183,3.2078,3458.8,3457.6,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736266036375,0.28931,3458.1,3457.6,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736266036681,0.28934,3457.8,3457.5,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736266036878,0.28937,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266038372,3.2078,3457.7,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266038577,0.28937,3457.4,3457.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266039379,0.28937,3457.4,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266039380,5.0,3457.4,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266039574,3.2078,3456.9,3455.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1736266039779,3.2078,3456.9,3454.9,0.51998332]
["bitfinex-derivatives","ETHF0:USTF0",1736266039780,3.2078,3456.0,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266039985,0.28959,3454.7,3454.2,13.6136]
["bitfinex-derivatives","ETHF0:USTF0",1736266040184,0.28959,3454.7,3454.3,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736266040373,0.28959,3454.7,3454.6,45.28779887]
["bitfinex-derivatives","ETHF0:USTF0",1736266040877,5.98169,3454.7,3454.6,45.28779887]
["bitfinex-derivatives","ETHF0:USTF0",1736266041083,0.98169,3454.7,3454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266041988,0.28969,3453.5,3453.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1736266042189,0.72402,3454.6,3453.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1736266042190,3.2078,3454.4,3453.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1736266042486,0.28965,3454.1,3453.7,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736266042674,0.28963,3454.3,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266042873,3.2078,3454.4,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266042874,3.2078,3453.5,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266043087,0.28974,3453.1,3452.6,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736266043290,3.2078,3453.5,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266043479,3.2078,3454.0,3453.8,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736266043683,3.2078,3454.0,3452.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266043684,0.28968,3453.7,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266043885,0.28971,3453.4,3452.9,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736266044078,3.2078,3453.8,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266044583,3.2078,3453.8,3453.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736266044584,0.28967,3453.8,3453.3,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736266044782,1.1579,3454.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266045087,1.1579,3454.3,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266045287,0.28965,3454.1,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266045490,3.2078,3454.2,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266045689,1.1579,3454.3,3453.1,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736266045883,0.28965,3454.0,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266046093,1.1579,3454.3,3454.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736266046390,1.1579,3454.3,3453.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1736266046586,1.1579,3454.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266046587,2.2078,3453.9,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266046885,0.2897,3453.4,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266047491,2.2078,3453.9,3453.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266047682,1.38766563,3454.3,3453.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736266047683,4.3657,3454.3,3453.8,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736266047986,1.1579,3454.3,3453.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266048189,1.1579,3454.3,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266048695,1.1579,3454.3,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266048991,1.1579,3454.3,3454.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736266049187,0.72375,3455.9,3454.2,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736266049188,3.2078,3455.8,3454.2,6.30833276]
["bitfinex-derivatives","ETHF0:USTF0",1736266049385,2.427,3456.3,3454.7,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736266049579,0.28949,3455.9,3455.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266050994,3.2078,3456.0,3455.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736266050995,0.28952,3455.6,3455.1,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736266051180,2.427,3456.3,3455.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736266051181,0.28953,3455.5,3455.1,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736266051386,3.2078,3456.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266051784,0.28948,3456.0,3455.6,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736266051984,0.28943,3456.7,3455.9,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736266052183,0.2359136,3457.0,3456.8,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736266052385,0.2359136,3457.0,3456.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736266052685,1.157,3457.0,3456.9,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736266052889,1.157,3457.0,3456.9,41.08941]
["bitfinex-derivatives","ETHF0:USTF0",1736266053287,3.2078,3458.2,3457.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736266053480,3.43761441,3458.7,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266053688,3.15015,3458.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266053689,3.2078,3458.3,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266053893,0.28933,3457.9,3457.5,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736266054088,3.2078,3458.3,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266054293,3.2078,3458.7,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266054492,0.28929,3458.3,3457.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736266054685,3.2078,3458.7,3457.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736266054884,6.30833276,3458.3,3456.9,48.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736266055086,3.2078,3457.9,3456.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736266055294,0.72334,3457.8,3456.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736266055496,3.2078,3457.9,3456.9,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1736266055685,0.28942,3456.7,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266055885,3.2078,3457.5,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266055886,0.28941,3456.9,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266056200,3.2078,3457.5,3456.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266056387,2.427,3458.1,3456.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266056696,2.427,3458.1,3457.4,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736266056989,2.427,3458.1,3457.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736266056990,0.28937,3457.4,3457.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736266057185,3.2078,3457.4,3456.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266057385,0.28941,3456.9,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266057596,3.2078,3457.4,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266057888,3.2078,3457.4,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266057889,4.3647,3457.4,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266058088,4.3647,3457.4,3456.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736266058290,4.3647,3457.4,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266058491,1.1569,3457.4,3456.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266058690,1.1569,3457.4,3457.1,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1736266058887,1.44627,3457.4,3457.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736266059088,1.1569,3457.4,3457.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736266059290,1.1569,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266059488,1.44627,3457.4,3457.0,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736266059688,1.1569,3457.4,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266059997,0.28938,3457.3,3457.0,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736266060196,1.44627,3457.4,3457.1,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736266060495,1.1569,3457.4,3457.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736266060794,3.2078,3458.3,3457.1,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1736266060994,0.28927,3458.6,3457.9,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736266061292,3.2078,3458.7,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266061494,0.28931,3458.1,3458.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266062598,0.28935,3457.7,3457.3,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736266062994,3.2078,3458.3,3457.1,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1736266063193,3.2078,3457.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266063493,5.6178,3457.6,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266063694,3.10053276,3457.4,3456.1,9.0892]
["bitfinex-derivatives","ETHF0:USTF0",1736266063998,0.28938,3457.2,3456.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736266064198,0.72332,3457.9,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266064503,3.2078,3458.0,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266064504,0.28938,3457.1,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266067098,0.28935,3457.5,3457.3,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736266067294,2.41,3458.0,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266067496,0.28933,3457.8,3457.6,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736266067697,2.41,3458.0,3457.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266067897,2.41,3458.0,3457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266068398,2.41,3458.0,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266068603,3.2078,3458.2,3457.4,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1736266068794,0.2893,3458.1,3457.4,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1736266069105,3.2078,3458.4,3457.4,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1736266069401,0.28935,3457.5,3457.4,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1736266069598,0.28935,3457.5,3456.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1736266069599,5.6178,3457.5,3456.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1736266069906,0.28944,3456.4,3456.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266070097,0.72349,3457.0,3456.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1736266070297,6.30833276,3457.1,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266070298,0.28949,3455.9,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266070501,0.72356,3456.7,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266071003,3.2078,3457.1,3456.7,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736266071300,0.28945,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266071501,0.28944,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266071695,3.2078,3457.1,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266072001,0.72363,3456.4,3455.2,9.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736266072198,3.2078,3456.7,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266072399,0.28945,3456.4,3456.2,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736266072598,0.28951,3455.6,3455.3,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736266072795,0.28953,3455.4,3455.2,50.38494]
["bitfinex-derivatives","ETHF0:USTF0",1736266072998,0.7237,3456.0,3455.2,50.0954]
["bitfinex-derivatives","ETHF0:USTF0",1736266073294,0.72368,3456.1,3455.2,50.0954]
["bitfinex-derivatives","ETHF0:USTF0",1736266073501,0.28952,3455.5,3455.3,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736266073801,0.28948,3456.0,3455.3,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736266073997,0.28954,3455.3,3455.2,50.38494]
["bitfinex-derivatives","ETHF0:USTF0",1736266074198,0.7237,3456.0,3455.2,50.0954]
["bitfinex-derivatives","ETHF0:USTF0",1736266074400,0.28952,3455.5,3455.4,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736266074599,3.2078,3456.5,3456.0,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736266074807,3.2078,3456.9,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266075101,0.28946,3456.2,3456.1,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736266075299,0.28941,3456.8,3456.7,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736266075508,0.28941,3456.8,3456.6,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736266075702,0.28941,3456.8,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266076101,3.2078,3457.3,3456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266076297,0.72325,3458.2,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266076602,0.7233,3458.0,3457.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736266076801,0.28937,3457.3,3457.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736266077194,0.72327,3458.1,3457.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736266077400,0.72328,3458.0,3456.8,13.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736266077603,0.28937,3457.3,3457.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736266077809,0.28938,3457.2,3457.0,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736266078000,0.28937,3457.3,3457.1,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736266078199,0.28937,3457.3,3457.1,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1736266078514,0.72332,3457.8,3456.8,13.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736266078515,0.2894,3456.9,3456.8,13.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736266078805,0.2894,3456.9,3456.8,8.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736266079904,0.28939,3457.1,3456.9,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736266080212,0.28939,3457.1,3456.8,8.9424]
["bitfinex-derivatives","ETHF0:USTF0",1736266080213,0.72328,3458.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266080410,0.28935,3457.5,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266080710,0.28939,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266080911,0.28939,3457.0,3456.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266081404,0.0102,3457.0,3456.9,44.2972]
["bitfinex-derivatives","ETHF0:USTF0",1736266081612,0.28934,3457.7,3457.4,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736266081803,0.28935,3457.6,3457.4,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736266082309,3.93094,3458.7,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266082506,3.93094,3458.7,3457.9,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736266082704,0.28931,3458.0,3457.8,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1736266083014,3.2078,3458.7,3458.1,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736266083199,3.2078,3458.7,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266083406,3.2078,3459.4,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266083615,2.14925023,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266083798,2.14925023,3460.1,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266084107,2.14925023,3460.1,3460.0,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1736266084307,2.14925023,3460.1,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266084308,2.43839023,3460.1,3459.8,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736266084508,3.2078,3460.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266084708,0.28916,3459.8,3459.4,4.57398]
["bitfinex-derivatives","ETHF0:USTF0",1736266084905,0.28908,3460.8,3460.4,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736266085113,2.69907,3460.9,3460.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736266085300,0.28908,3460.8,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266085503,2.69907,3460.9,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266085699,3.2078,3461.1,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266085909,11.091,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266085910,2.41,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266086110,3.43887681,3462.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266086302,3.2078,3462.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266086507,0.28898,3461.9,3461.0,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736266086714,0.28904,3461.3,3461.0,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736266086914,3.2078,3461.5,3460.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266087409,3.2078,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266087612,3.4427795,3462.4,3461.5,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1736266087802,3.2078,3462.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266088007,3.2078,3462.2,3460.7,7.5585]
["bitfinex-derivatives","ETHF0:USTF0",1736266088209,3.10053276,3462.6,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266088210,0.28906,3461.0,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266088412,2.41,3461.3,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266088611,2.41,3461.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266088811,2.41,3461.3,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266089017,0.28898,3462.0,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736266089211,0.28901,3461.6,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736266089414,0.28902,3461.5,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266089612,0.28899,3461.8,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736266089913,0.28901,3461.7,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736266090314,5.6168,3462.5,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736266090510,3.2078,3462.1,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266090811,0.28899,3461.9,3461.6,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1736266091017,0.28902,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266091213,0.72236,3462.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266091420,0.289,3461.7,3461.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1736266092017,3.2078,3462.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266092210,0.28894,3462.5,3462.2,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1736266092413,0.2889,3463.0,3462.1,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1736266092715,0.28892,3462.8,3462.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266092915,3.2078,3463.4,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266093118,8.675,3464.0,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266093119,14.2748,3464.0,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266093420,0.28884,3463.6,3463.1,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736266093618,0.28887,3463.3,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266093811,3.2078,3463.9,3462.4,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1736266094014,3.2078,3462.5,3461.8,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1736266094213,0.28896,3462.2,3461.8,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1736266094521,2.392,3462.8,3461.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1736266094522,0.28895,3462.4,3461.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1736266094813,2.392,3462.8,3461.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1736266095018,2.392,3462.8,3461.8,7.5324]
["bitfinex-derivatives","ETHF0:USTF0",1736266095218,0.28893,3462.5,3462.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736266095421,2.392,3462.8,3461.9,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736266096016,2.392,3462.8,3461.9,48.6039]
["bitfinex-derivatives","ETHF0:USTF0",1736266096217,0.28898,3462.0,3461.9,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1736266096826,0.28898,3462.0,3461.0,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736266096827,3.2078,3462.0,3461.0,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736266097319,0.28898,3462.0,3461.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1736266097517,0.28898,3462.0,3461.7,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736266097717,0.28899,3461.9,3461.5,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1736266098121,3.2078,3462.4,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266098322,3.2078,3462.4,3461.0,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736266098624,0.28905,3461.1,3461.0,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736266098814,3.2078,3462.0,3461.0,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736266099015,0.28905,3461.1,3461.0,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1736266099316,0.28904,3461.3,3461.0,4.88516]
["bitfinex-derivatives","ETHF0:USTF0",1736266099519,0.28908,3460.8,3460.5,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736266099721,3.2078,3461.4,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266099917,2.392,3461.7,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266100120,2.392,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266100320,0.28902,3461.5,3461.2,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736266100527,0.289,3461.7,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266100721,3.2078,3462.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266101119,3.2078,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266101321,0.289,3461.7,3461.5,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1736266101521,3.2078,3462.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266101723,3.2078,3462.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266101923,0.28896,3462.2,3462.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736266102121,0.28902,3461.5,3461.4,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736266102324,3.2078,3461.5,3461.0,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1736266102728,0.28904,3461.3,3461.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736266102928,3.2078,3461.5,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266103126,3.2078,3462.5,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266103331,3.2078,3462.5,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266103534,0.28896,3462.2,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266103723,0.28896,3462.2,3462.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736266103923,0.28896,3462.2,3461.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1736266104124,3.2078,3462.5,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266104319,0.28896,3462.2,3462.0,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736266104631,0.289,3461.7,3461.5,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1736266104927,0.72239,3462.3,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266105128,3.2078,3462.5,3461.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266105524,0.72238,3462.3,3461.5,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1736266105722,3.2078,3462.5,3461.8,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1736266105723,0.28897,3462.1,3461.8,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1736266105930,3.2078,3462.5,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266106231,0.2889,3463.0,3462.8,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736266106431,0.72208,3463.8,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266106432,0.28889,3463.1,3462.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736266106620,0.72203,3464.0,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266106826,0.7221,3463.7,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266107025,0.7221,3463.7,3462.5,8.8307]
["bitfinex-derivatives","ETHF0:USTF0",1736266107026,3.2078,3463.7,3462.5,12.0385]
["bitfinex-derivatives","ETHF0:USTF0",1736266107227,0.28888,3463.2,3463.0,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736266107427,0.28889,3463.0,3462.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736266107623,0.72209,3463.7,3463.0,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736266107835,3.2078,3464.1,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266108024,3.2078,3464.1,3462.9,6.30833276]
["bitfinex-derivatives","ETHF0:USTF0",1736266108225,0.72189,3464.7,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266108634,3.2078,3464.9,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266108928,0.28876,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266109130,3.2078,3464.9,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266109329,0.2888,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266109723,3.2078,3464.9,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266110032,0.28873,3465.0,3464.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736266110226,0.72177,3465.3,3464.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736266110526,0.28877,3464.5,3464.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736266110730,0.28876,3464.6,3464.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736266110929,5.5988,3465.4,3464.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266111135,0.2887,3465.3,3464.8,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736266111334,0.28872,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266111529,3.2078,3465.4,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266111834,3.2078,3465.4,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266112031,0.28873,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266112224,2.391,3466.0,3464.9,3.49298681]
["bitfinex-derivatives","ETHF0:USTF0",1736266112225,0.23300555,3466.0,3464.9,3.49298681]
["bitfinex-derivatives","ETHF0:USTF0",1736266112530,3.2078,3467.5,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266112732,2.8856,3466.0,3465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266113033,3.17424,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266113427,0.28869,3465.4,3465.0,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1736266113627,2.8856,3465.1,3464.3,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736266113827,2.8856,3464.4,3464.3,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736266114435,0.28867,3465.7,3464.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736266114731,2.8856,3465.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266115032,2.8856,3465.1,3464.9,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1736266115235,2.39,3466.0,3464.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266115435,3.7532,3466.7,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266115635,2.8856,3465.7,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266115837,2.8856,3466.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266116031,3.1742,3466.5,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266116229,0.28857,3467.0,3466.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736266116435,3.2078,3467.5,3466.4,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736266116436,2.8856,3466.9,3466.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736266116635,0.28858,3466.8,3466.3,7.6121]
["bitfinex-derivatives","ETHF0:USTF0",1736266116938,2.8856,3466.9,3466.3,7.6121]
["bitfinex-derivatives","ETHF0:USTF0",1736266116939,2.8856,3466.9,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266117144,3.2078,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266117341,3.2078,3468.5,3467.4,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736266117533,0.28849,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266117734,0.28854,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266117936,0.72114,3468.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266118238,0.72114,3468.3,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266118433,0.28848,3468.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266118646,3.2078,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266118835,3.2078,3468.8,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266119034,0.2883,3470.1,3468.9,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736266119341,0.2883,3470.1,3468.3,6.30833276]
["bitfinex-derivatives","ETHF0:USTF0",1736266119342,0.28839,3469.0,3468.4,4.76193]
["bitfinex-derivatives","ETHF0:USTF0",1736266119537,0.28843,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266119739,3.2078,3469.8,3468.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266119935,3.44498144,3469.8,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266120145,0.28834,3469.6,3469.0,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1736266120448,3.2078,3470.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266120644,3.10053276,3471.3,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266120645,3.10962,3470.8,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266120946,3.2078,3470.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266121146,3.2078,3470.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266121443,0.72088,3469.6,3468.4,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736266121639,0.28841,3468.8,3468.4,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736266121837,0.2884,3468.9,3468.4,7.96974]
["bitfinex-derivatives","ETHF0:USTF0",1736266122042,0.72088,3469.6,3468.4,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736266122251,0.28838,3469.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266122435,3.2078,3470.1,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266122743,3.2078,3470.1,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266123046,3.2078,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266123346,0.28832,3469.9,3469.4,3.49616]
["bitfinex-derivatives","ETHF0:USTF0",1736266123841,3.2078,3470.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266124046,0.28835,3469.5,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266124637,0.28839,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266125137,3.2078,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266125341,3.2078,3470.1,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266125541,0.28838,3469.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266125738,3.2078,3469.9,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266125944,0.28839,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266126845,3.2078,3469.9,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266127042,0.28833,3469.8,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266127243,2.372,3470.2,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266127546,0.28833,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266127852,0.28836,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266128148,0.28836,3469.4,3468.8,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736266128149,3.2078,3469.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266128348,0.2884,3468.9,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266128746,3.92869,3469.5,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266128747,3.2078,3469.5,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266128942,3.2078,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266129250,0.28843,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266129448,3.2078,3469.5,3467.9,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736266129646,3.2078,3469.1,3467.9,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736266129945,0.72099,3469.0,3467.9,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1736266130151,0.28844,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266130356,3.2078,3468.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266130648,0.72109,3468.5,3467.2,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736266130853,0.28853,3467.3,3467.2,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736266131049,0.28853,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266131243,0.28845,3468.3,3467.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736266131443,3.33788422,3468.8,3468.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266131444,3.2078,3468.8,3468.1,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266131647,0.28846,3468.3,3467.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736266131859,0.72101,3468.9,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266132152,0.72103,3468.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266132352,0.72103,3468.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266132557,0.28848,3468.0,3467.7,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736266132754,0.72105,3468.7,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266132949,0.28849,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266133151,3.2078,3468.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266133352,3.2078,3468.8,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266133650,0.28848,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266134143,0.28848,3468.0,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266134546,0.72107,3468.6,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266134742,0.28848,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266134955,0.72107,3468.6,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266135249,0.28846,3468.3,3468.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266135651,0.28844,3468.5,3468.2,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1736266135854,2.371,3469.1,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266136051,0.28843,3468.6,3468.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736266136353,0.28845,3468.4,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266137154,3.2078,3469.2,3468.3,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736266137352,0.28844,3468.4,3468.2,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1736266137551,0.28845,3468.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266137751,0.28847,3468.1,3467.8,53.35959]
["bitfinex-derivatives","ETHF0:USTF0",1736266137958,0.72105,3468.7,3467.8,53.0711]
["bitfinex-derivatives","ETHF0:USTF0",1736266138153,0.28847,3468.1,3467.8,53.35959]
["bitfinex-derivatives","ETHF0:USTF0",1736266138357,3.2078,3469.2,3467.8,53.0711]
["bitfinex-derivatives","ETHF0:USTF0",1736266138558,0.72099,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266138759,3.2078,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266138961,0.28845,3468.3,3467.8,12.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736266139259,3.2078,3469.2,3467.8,12.16383276]
["bitfinex-derivatives","ETHF0:USTF0",1736266139451,0.28842,3468.7,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266139754,3.2078,3469.9,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266140061,0.28842,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266140256,0.7209,3469.4,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266140457,0.72086,3469.6,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266140654,3.2078,3469.9,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266140864,0.72084,3469.7,3468.6,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1736266141047,0.28842,3468.7,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266141251,3.2078,3469.6,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266141457,0.28841,3468.8,3468.6,3.49622]
["bitfinex-derivatives","ETHF0:USTF0",1736266141660,0.72088,3469.5,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266141862,0.28843,3468.5,3468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266142456,0.28846,3468.3,3467.8,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1736266142651,0.28846,3468.3,3468.1,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1736266142857,0.72099,3469.0,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266143154,0.28841,3468.8,3468.6,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736266143355,0.72088,3469.5,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266143560,0.2884,3468.9,3468.7,41.08841]
["bitfinex-derivatives","ETHF0:USTF0",1736266143757,0.28841,3468.8,3468.7,41.08842]
["bitfinex-derivatives","ETHF0:USTF0",1736266144063,3.2078,3469.9,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266144259,0.28841,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266144654,0.28848,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266144857,0.28848,3468.0,3467.3,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736266144858,0.72108,3468.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266145056,0.2885,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266145260,0.28846,3468.3,3468.2,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736266145564,3.2078,3468.9,3467.1,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1736266145565,3.2078,3468.9,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266145861,0.72089,3469.5,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266146060,0.28844,3468.5,3468.3,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1736266146260,0.28844,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266146565,0.28845,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266150765,3.2078,3468.8,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266150964,3.2078,3468.8,3468.1,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736266151163,0.28846,3468.2,3468.1,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736266151667,0.72106,3468.7,3468.1,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736266151961,0.28845,3468.4,3468.2,3.49625]
["bitfinex-derivatives","ETHF0:USTF0",1736266152162,3.2078,3469.3,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266152465,0.72097,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266152766,0.28846,3468.2,3468.1,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736266153069,0.72105,3468.7,3468.1,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736266153266,0.28846,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266153673,3.2078,3469.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266153968,0.72097,3469.1,3468.5,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736266154161,0.2884,3469.0,3468.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736266154365,3.2078,3469.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266154555,3.2078,3469.8,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266154767,0.28834,3469.7,3469.5,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1736266154969,8.654,3470.4,3469.9,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266155158,8.654,3470.4,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266155159,0.28828,3470.4,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266155357,0.28823,3470.9,3470.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736266155562,2.14287892,3471.0,3470.8,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736266155761,0.72059,3470.9,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266156160,0.28828,3470.4,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266157669,0.28827,3470.5,3470.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266157862,0.28828,3470.4,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266158868,0.28823,3470.9,3470.3,41.08828]
["bitfinex-derivatives","ETHF0:USTF0",1736266159066,0.28828,3470.5,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266159261,0.28825,3470.7,3470.4,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736266159472,2.356,3471.6,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266159670,0.28828,3470.4,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266160167,0.28828,3470.4,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266160168,0.28829,3470.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266160364,3.2078,3470.6,3469.6,12.1341]
["bitfinex-derivatives","ETHF0:USTF0",1736266160565,0.28833,3469.7,3469.6,7.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736266160766,0.28833,3469.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266160967,0.28833,3469.7,3468.9,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736266160968,3.2078,3469.7,3468.9,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736266161167,0.28853813,3470.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266161363,3.2078,3470.6,3469.0,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736266161570,0.28834,3469.7,3469.4,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736266161879,0.28834,3469.7,3468.8,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1736266161880,3.2078,3470.0,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266162083,0.72081,3469.9,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266162282,0.28835,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266162481,4.5432,3470.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266162682,0.28839,3469.1,3468.8,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736266162878,0.28839,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266163078,0.28843,3468.6,3468.4,6.65240613]
["bitfinex-derivatives","ETHF0:USTF0",1736266163482,3.2078,3469.3,3468.2,4.43493742]
["bitfinex-derivatives","ETHF0:USTF0",1736266163786,0.28845,3468.3,3468.2,4.43493742]
["bitfinex-derivatives","ETHF0:USTF0",1736266164079,0.72104,3468.8,3468.0,3.40913591]
["bitfinex-derivatives","ETHF0:USTF0",1736266164080,0.28847,3468.1,3468.0,3.40913591]
["bitfinex-derivatives","ETHF0:USTF0",1736266164285,0.28848,3467.9,3467.8,3.97382739]
["bitfinex-derivatives","ETHF0:USTF0",1736266164480,0.28848,3467.9,3467.6,11.08734355]
["bitfinex-derivatives","ETHF0:USTF0",1736266164481,5.45653276,3467.9,3467.6,11.08734355]
["bitfinex-derivatives","ETHF0:USTF0",1736266164681,0.28857,3466.9,3466.8,49.82867566]
["bitfinex-derivatives","ETHF0:USTF0",1736266164884,3.49637,3466.9,3466.8,49.82867566]
["bitfinex-derivatives","ETHF0:USTF0",1736266165177,8.49637,3466.9,3466.8,49.82867566]
["bitfinex-derivatives","ETHF0:USTF0",1736266165382,8.49637,3466.9,3466.8,9.02867566]
["bitfinex-derivatives","ETHF0:USTF0",1736266165683,3.49637,3466.9,3466.8,9.02867566]
["bitfinex-derivatives","ETHF0:USTF0",1736266165882,5.74869613,3467.9,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266165883,2.14287892,3467.1,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266166080,2.14287892,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266166279,2.14287892,3467.1,3466.2,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1736266166480,2.14287892,3467.1,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266166683,2.14287892,3467.1,3467.0,3.49636]
["bitfinex-derivatives","ETHF0:USTF0",1736266167186,2.14287892,3467.5,3467.4,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736266167384,2.14287892,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266168282,0.28851,3467.6,3467.0,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1736266168486,3.2078,3467.5,3466.8,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736266168787,0.28856,3467.1,3466.8,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736266168977,0.28858,3466.8,3466.3,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736266169182,3.49632,3467.5,3466.4,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736266169484,0.2886,3466.6,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266169679,2.356,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266170076,0.28862,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266170284,0.2887,3465.4,3464.9,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736266170488,0.28522482,3466.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266170690,5.5638,3466.4,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266171190,0.28868,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266171491,0.28869,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266171982,0.28869,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266172188,5.5638,3466.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266172375,0.28869,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266172580,3.2078,3466.0,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266172984,0.28871,3465.3,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266173186,0.28871,3465.2,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266173385,5.45753276,3465.2,3463.7,9.0655]
["bitfinex-derivatives","ETHF0:USTF0",1736266173588,3.2078,3464.5,3463.0,7.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736266173783,0.28882,3464.0,3463.0,7.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736266173985,0.28884,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266174189,3.2078,3464.5,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266174390,3.2078,3464.5,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266174691,3.2078,3464.9,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266174983,2.357,3465.0,3464.6,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1736266175388,3.49800068,3465.8,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266175695,0.0029,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266175696,2.14287892,3465.6,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266176290,2.14287892,3465.6,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266176593,0.28872,3465.2,3464.6,4.82445]
["bitfinex-derivatives","ETHF0:USTF0",1736266176893,0.28871,3465.3,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266177289,2.357,3465.4,3464.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1736266177487,0.28879,3464.3,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266177689,0.28876,3464.6,3464.1,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736266177894,0.28877,3464.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266178095,3.2078,3465.0,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266178289,3.2078,3465.0,3463.9,4.95721]
["bitfinex-derivatives","ETHF0:USTF0",1736266178498,0.28878,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266178790,0.28881,3464.0,3463.8,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1736266178998,0.28883,3463.8,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266179692,2.358,3464.1,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266179890,2.358,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266180098,0.28874,3464.8,3464.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736266180396,0.28873,3465.0,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266180593,0.28873,3465.0,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266180898,3.2078,3465.4,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266181099,0.28873,3465.0,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266181692,3.2078,3465.4,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266181994,0.28871,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266182798,2.358,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266182986,3.92942,3466.0,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266183300,0.2887,3465.3,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266183498,0.28869,3465.4,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266183799,0.28871,3465.3,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266184099,0.28873,3465.0,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266186593,0.28873,3465.0,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266186594,0.28879,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266187102,0.28879,3464.2,3464.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266187297,3.92962,3465.0,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266187600,0.28879,3464.3,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266187800,0.28879,3464.2,3464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266189698,0.72195,3464.4,3463.3,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736266190009,5.44353276,3464.7,3463.3,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736266190010,0.28886,3463.4,3463.3,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736266190302,0.28886,3463.5,3463.3,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736266190503,0.28886,3463.4,3463.3,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736266190703,0.28886,3463.4,3463.3,45.4002]
["bitfinex-derivatives","ETHF0:USTF0",1736266190901,0.28885,3463.5,3463.3,45.4002]
["bitfinex-derivatives","ETHF0:USTF0",1736266191309,0.28886,3463.4,3463.3,45.4002]
["bitfinex-derivatives","ETHF0:USTF0",1736266192303,0.72195,3464.4,3463.3,45.4002]
["bitfinex-derivatives","ETHF0:USTF0",1736266192304,0.28886,3463.5,3463.3,45.4002]
["bitfinex-derivatives","ETHF0:USTF0",1736266192503,0.28884,3463.7,3463.4,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736266192698,3.2078,3464.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266192905,0.72187,3464.8,3464.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736266192906,0.28878,3464.4,3464.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736266193107,0.72187,3464.8,3464.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736266193312,0.28878,3464.4,3464.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736266193606,3.2078,3464.4,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266193805,0.72197,3464.3,3463.3,45.4002]
["bitfinex-derivatives","ETHF0:USTF0",1736266194003,0.28886,3463.5,3463.3,45.4002]
["bitfinex-derivatives","ETHF0:USTF0",1736266194203,0.72197,3464.3,3463.3,45.4002]
["bitfinex-derivatives","ETHF0:USTF0",1736266194598,0.28885,3463.6,3463.3,45.68906]
["bitfinex-derivatives","ETHF0:USTF0",1736266194800,0.28881,3464.1,3463.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736266195009,2.343,3465.0,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266195201,2.343,3464.9,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266195403,0.72188,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266195608,0.2888,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266196004,0.28879,3464.3,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266196199,2.343,3464.9,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266196408,0.28876,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266196608,0.28877,3464.5,3464.2,41.08879]
["bitfinex-derivatives","ETHF0:USTF0",1736266196909,2.343,3464.9,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266197108,0.28878,3464.3,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266199002,0.72191,3464.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266199201,0.28882,3463.9,3463.6,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1736266199408,2.343,3464.9,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266199409,0.28884,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266199604,0.72205,3463.9,3463.4,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1736266199805,0.28888,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266200005,3.2078,3464.1,3463.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266200205,0.72197,3464.3,3463.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266200601,0.28885,3463.6,3463.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736266200802,0.28885,3463.5,3463.4,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1736266201312,0.72207,3463.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266201509,1.44403,3464.1,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266201816,0.28889,3463.0,3462.8,45.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736266202110,0.2889,3462.9,3462.8,45.3942]
["bitfinex-derivatives","ETHF0:USTF0",1736266202311,0.2889,3462.9,3462.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266202803,8.10053276,3462.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266203113,3.2078,3462.6,3461.1,7.802]
["bitfinex-derivatives","ETHF0:USTF0",1736266203305,3.2078,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266203507,0.28901,3461.6,3461.3,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736266203712,0.72234,3462.5,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266204015,0.289,3461.8,3461.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266204319,0.28897,3462.1,3461.7,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1736266204615,3.2078,3463.0,3461.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266204911,3.2078,3463.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266205208,0.28901,3461.7,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266205516,3.93015,3462.5,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266205716,0.289,3461.8,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266205917,0.28899,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266206214,0.28899,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266206405,3.93015,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266206608,0.72219,3463.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266206807,0.2889,3462.9,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266207019,0.28887,3463.3,3462.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736266207317,2.344,3463.8,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266207318,0.28889,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266207522,2.344,3463.8,3462.9,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736266207814,2.344,3463.8,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266207815,0.28883,3463.7,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266208410,2.63283,3463.7,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266209617,0.28881,3464.0,3463.7,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736266209818,0.28881,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266210121,2.344,3464.3,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266210309,2.344,3464.3,3463.6,41.08883]
["bitfinex-derivatives","ETHF0:USTF0",1736266210513,2.344,3464.3,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266210716,0.28883,3463.7,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266211212,2.344,3464.3,3463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266211419,3.49655,3464.7,3464.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736266211715,3.49655,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266211716,0.28878,3464.4,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266211921,3.2078,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266212220,10.996,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266212414,10.996,3465.1,3463.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736266212415,8.667,3465.1,3464.6,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736266212615,0.28873,3465.0,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266212816,8.667,3465.1,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266213014,8.667,3465.1,3463.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736266213015,0.72184,3464.9,3463.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736266213317,0.28878,3464.3,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266213725,8.667,3465.1,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266214018,8.667,3465.1,3464.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736266214323,8.667,3465.1,3464.3,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736266214524,8.667,3465.1,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266214815,2.14287892,3465.4,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266215222,0.28872,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266215420,0.28871,3465.2,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266215824,2.14287892,3465.9,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266216425,0.28872,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266216624,2.328,3465.1,3464.3,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736266216928,2.328,3465.1,3463.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736266216929,3.2078,3464.4,3463.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736266217122,3.2078,3465.1,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266217421,0.28875,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266217724,3.2078,3464.7,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266218130,0.28885,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266218319,3.2078,3464.7,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266218715,3.2078,3464.7,3463.7,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736266218716,0.2888,3464.5,3463.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736266218919,0.28887,3463.7,3463.5,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736266219120,3.2078,3464.3,3463.5,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736266219326,0.28886,3463.8,3463.5,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736266219620,3.2078,3464.3,3463.5,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736266219924,0.28883,3464.2,3463.5,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736266220120,2.328,3464.7,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266220326,2.328,3464.7,3463.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736266220327,0.28883,3464.1,3463.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736266220525,2.328,3464.7,3463.5,4.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736266220726,2.328,3464.7,3463.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736266220727,0.28879,3464.6,3463.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736266220929,0.28883,3464.1,3463.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736266221223,3.2078,3464.8,3463.6,3.10053276]
["bitfinex-derivatives","ETHF0:USTF0",1736266221427,3.2078,3465.2,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266221623,2.14287892,3465.4,3465.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736266221825,2.14287892,3465.4,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266222128,2.14287892,3465.4,3465.3,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736266222322,2.14287892,3465.4,3464.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1736266222323,2.14287892,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266222526,5.35067892,3465.4,3464.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1736266222727,2.14287892,3465.4,3464.9,9.1264]
["bitfinex-derivatives","ETHF0:USTF0",1736266222925,2.43159892,3465.4,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266223226,0.28872,3465.4,3465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266223531,0.72188,3465.1,3464.0,3.49663]
["bitfinex-derivatives","ETHF0:USTF0",1736266223726,3.2078,3464.8,3464.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736266223931,0.28875,3465.0,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266224131,3.2078,3465.4,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266224336,3.2078,3465.3,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266224731,0.28876,3465.0,3464.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736266224933,3.2078,3465.3,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266224934,0.28877,3464.9,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266225434,3.2078,3465.3,3464.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736266225643,3.2078,3465.3,3464.6,45.2787]
["bitfinex-derivatives","ETHF0:USTF0",1736266226027,0.28877,3464.8,3464.6,45.2787]
["bitfinex-derivatives","ETHF0:USTF0",1736266226427,0.28878,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266226639,0.28881,3464.4,3464.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736266226836,2.328,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266227134,2.328,3464.8,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266227434,0.28881,3464.3,3463.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1736266227638,2.328,3464.8,3463.8,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1736266227836,0.28878,3464.7,3464.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1736266228039,2.328,3464.8,3463.7,12.3254]
["bitfinex-derivatives","ETHF0:USTF0",1736266228226,0.28879,3464.6,3464.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1736266228743,0.28878,3464.7,3464.4,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736266229039,2.328,3464.8,3463.7,9.1176]
["bitfinex-derivatives","ETHF0:USTF0",1736266229432,0.2888,3464.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266229636,0.2888,3464.4,3464.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736266229940,0.28881,3464.4,3464.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736266230133,0.72196,3464.7,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266230332,3.2078,3464.4,3463.1,6.7706921]
["bitfinex-derivatives","ETHF0:USTF0",1736266230533,0.2889,3463.2,3463.1,6.7706921]
["bitfinex-derivatives","ETHF0:USTF0",1736266231435,0.2889,3463.2,3462.7,15.65074355]
["bitfinex-derivatives","ETHF0:USTF0",1736266231436,0.28894,3462.8,3462.7,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736266231836,0.28893,3463.0,3462.7,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736266232030,3.2078,3463.3,3462.7,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736266232332,3.2078,3463.3,3462.6,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736266232539,0.28894,3462.8,3462.6,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736266232833,0.28894,3462.8,3462.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266233238,0.28894,3462.8,3461.6,6.7706921]
["bitfinex-derivatives","ETHF0:USTF0",1736266233239,0.28903,3461.7,3461.6,6.7706921]
["bitfinex-derivatives","ETHF0:USTF0",1736266233436,3.2078,3462.1,3461.6,6.7706921]
["bitfinex-derivatives","ETHF0:USTF0",1736266233832,3.2078,3462.1,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266234031,3.2078,3461.9,3461.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266234241,3.2078,3461.9,3460.8,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1736266234442,3.2078,3461.0,3460.6,6.7706921]
["bitfinex-derivatives","ETHF0:USTF0",1736266234746,3.38964276,3460.7,3460.6,5.73373379]
["bitfinex-derivatives","ETHF0:USTF0",1736266235133,2.328,3460.9,3460.6,5.73373379]
["bitfinex-derivatives","ETHF0:USTF0",1736266235332,0.27023079,3461.9,3460.6,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1736266235333,3.2078,3461.4,3460.6,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1736266235534,5.5358,3461.9,3460.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266235734,0.28906,3461.4,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266235938,5.5358,3461.9,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266236140,5.5358,3461.9,3461.3,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1736266236437,5.5358,3461.9,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266236638,3.2078,3461.4,3461.0,9.0215]
["bitfinex-derivatives","ETHF0:USTF0",1736266236843,3.2078,3461.4,3460.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266237040,0.28909,3461.1,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266237243,3.2078,3461.4,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266237442,0.28908,3461.1,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266237746,3.2078,3461.4,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266238036,0.28909,3461.0,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266238242,5.5368,3461.4,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266238440,5.5368,3461.4,3460.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266239046,3.2078,3461.2,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266239939,0.28911,3460.8,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266240235,3.2078,3461.2,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266240440,3.2078,3460.8,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266240648,0.28912,3460.6,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266240842,0.28913,3460.5,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266241346,3.2078,3460.8,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266241541,0.28913,3460.5,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266242047,0.28913,3460.5,3459.6,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736266242048,0.28915,3460.3,3459.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1736266242343,0.28918,3459.9,3459.5,8.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736266242540,2.314,3460.2,3459.5,8.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736266242738,2.314,3460.2,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266243043,2.314,3460.2,3459.7,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1736266243239,3.2078,3460.6,3460.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1736266243441,0.28909,3461.1,3460.5,3.49693]
["bitfinex-derivatives","ETHF0:USTF0",1736266243646,3.2078,3461.2,3460.6,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736266243836,0.28909,3461.0,3460.6,9.1013]
["bitfinex-derivatives","ETHF0:USTF0",1736266244046,3.2078,3461.2,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266244235,0.28909,3461.0,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266244638,0.28918,3459.9,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266244839,0.28918,3460.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266245438,3.2078,3460.5,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266245439,0.28913,3460.5,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266245641,0.28913,3460.5,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266245846,5.5218,3460.9,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266246146,3.2078,3461.7,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266246449,0.28905,3461.6,3461.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736266246745,0.28905,3461.5,3461.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736266247143,5.5218,3461.8,3460.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736266247745,5.5218,3461.8,3461.0,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736266247938,2.314,3461.8,3461.5,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1736266248150,0.28898,3462.3,3461.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736266248445,7.77157232,3462.7,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266248644,7.50007624,3462.7,3462.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1736266248845,8.57151571,3463.7,3463.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736266249043,0.2889,3463.3,3463.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1736266249346,8.57151571,3463.7,3463.1,44.29671]
["bitfinex-derivatives","ETHF0:USTF0",1736266249540,0.28888,3463.6,3463.1,41.08891]
["bitfinex-derivatives","ETHF0:USTF0",1736266249851,8.57151571,3463.7,3463.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736266250043,8.57151571,3463.7,3463.6,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1736266250345,18.9202007,3464.8,3463.6,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1736266250346,18.1982607,3464.8,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266250540,18.1982607,3464.8,3464.7,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736266250837,18.1982607,3464.8,3464.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266251040,18.1982607,3464.8,3464.7,44.29658]
["bitfinex-derivatives","ETHF0:USTF0",1736266251636,18.1982607,3464.8,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266251840,18.4870307,3464.8,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266252046,18.1982607,3464.8,3464.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266252244,18.1982607,3464.8,3464.7,44.29658]
["bitfinex-derivatives","ETHF0:USTF0",1736266252547,16.56133694,3464.8,3464.7,49.29658]
["bitfinex-derivatives","ETHF0:USTF0",1736266252741,16.56133694,3464.8,3464.7,44.29658]
["bitfinex-derivatives","ETHF0:USTF0",1736266253150,9.49963694,3464.8,3464.7,44.29658]
["bitfinex-derivatives","ETHF0:USTF0",1736266253339,25.98906525,3465.0,3464.7,49.29658]
["bitfinex-derivatives","ETHF0:USTF0",1736266253541,17.72907307,3465.0,3464.9,3.38145976]
["bitfinex-derivatives","ETHF0:USTF0",1736266253751,17.72907307,3465.0,3464.8,4.88886]
["bitfinex-derivatives","ETHF0:USTF0",1736266253941,17.72907307,3465.0,3464.8,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1736266254141,18.01782307,3465.0,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266254342,17.72907307,3465.0,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266254547,0.2888,3464.5,3464.0,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736266254747,17.72907307,3465.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266254942,17.72907307,3465.0,3463.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266255247,17.72907307,3465.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266255751,0.28878,3464.7,3464.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736266256045,17.72907307,3465.0,3464.4,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266256244,10.95167307,3465.0,3464.9,6.58925976]
["bitfinex-derivatives","ETHF0:USTF0",1736266256443,10.95167307,3465.0,3464.9,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1736266256947,10.95167307,3465.0,3464.9,8.49656]
["bitfinex-derivatives","ETHF0:USTF0",1736266257246,10.95167307,3465.0,3464.9,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1736266258245,10.95167307,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266258451,10.95167307,3465.0,3464.9,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1736266259145,10.95167307,3465.0,3464.9,44.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736266259348,10.95167307,3465.0,3464.9,49.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736266259651,9.64295517,3465.1,3464.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266259853,3.2078,3466.2,3464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266260052,0.28866,3466.1,3465.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736266260247,3.2078,3466.2,3465.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736266260551,0.28869,3465.8,3465.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736266260745,3.2078,3466.2,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266260950,3.2078,3465.8,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266261153,3.2078,3465.4,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266261343,3.2078,3465.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266261547,0.28882,3464.3,3463.8,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1736266261741,3.2078,3464.9,3463.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736266261945,0.28882,3464.3,3464.0,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736266262150,0.28882,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266262151,3.2078,3464.9,3463.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1736266262450,0.28883,3464.2,3463.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1736266262646,3.2078,3464.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266262954,3.2078,3464.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266263159,0.28879,3464.7,3464.3,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1736266263454,0.28881,3464.4,3464.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736266263853,3.2078,3464.9,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266264054,0.2888,3464.5,3464.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736266264256,0.28882,3464.2,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266264551,0.28883,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266264752,0.28883,3464.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266264753,3.2078,3464.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266264947,3.2078,3464.1,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266264948,3.2078,3463.7,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266265144,0.28889,3463.4,3463.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736266265451,0.28887,3463.6,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266265655,3.2078,3463.7,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266265854,0.2889,3463.3,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266266151,3.2078,3463.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266266356,3.09269976,3463.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266266357,0.289,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266266553,2.313,3462.8,3461.7,0.40389573]
["bitfinex-derivatives","ETHF0:USTF0",1736266266850,2.313,3462.8,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266267057,3.2078,3462.9,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266267257,3.2078,3462.9,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266267750,0.28895,3462.6,3462.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266268852,0.72236,3462.8,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266269052,3.2078,3461.9,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266269255,2.602,3462.1,3461.7,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1736266269451,7.5321,3462.5,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266269754,4.61326,3462.5,3462.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736266269956,11.8718,3463.1,3462.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736266269957,3.49672,3463.1,3462.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736266270144,3.2078,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266270348,0.28893,3462.9,3462.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1736266270548,0.28895,3462.7,3462.4,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1736266270744,3.2078,3463.1,3462.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1736266270952,3.2078,3463.1,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266271154,0.28896,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266271352,0.28898,3462.4,3462.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1736266271548,3.2078,3462.7,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266271748,3.2078,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266271950,0.28904,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266273851,5.5058,3461.8,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266274257,4.2478,3462.2,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266274856,4.2478,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266275055,4.53679,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266275656,7.74459,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266276058,7.4556,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266276252,4.2478,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266276459,4.53679,3462.2,3462.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266276657,0.28904,3461.6,3460.7,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266276857,4.2478,3462.2,3461.2,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736266277161,4.2478,3462.2,3461.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736266277162,0.28904,3461.7,3461.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736266277363,0.28904,3461.6,3461.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736266277665,0.28903,3461.7,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266277960,7.4556,3462.2,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266278160,4.2478,3462.2,3461.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266278351,0.28901,3461.9,3461.6,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1736266278553,4.2478,3462.2,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266278757,0.7225,3462.1,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266278953,4.2478,3462.2,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266279164,0.28904,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266279361,3.2078,3461.9,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266279759,4.2478,3462.2,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266280061,0.28904,3461.6,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266280464,0.28903,3461.7,3461.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266280765,3.2078,3462.3,3461.7,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736266280963,5.5058,3462.3,3461.5,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1736266281152,5.5058,3462.3,3461.6,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736266281358,0.28901,3461.9,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266281764,0.28901,3462.0,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266282064,0.28901,3461.9,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266282459,3.49681,3461.9,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266283463,0.28901,3461.9,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266283655,3.49681,3461.9,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266284163,0.28901,3461.9,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266284365,3.49681,3461.9,3461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266284662,3.2078,3461.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266284866,0.28908,3461.2,3460.9,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736266285062,0.28908,3461.2,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266285063,0.28907,3461.3,3461.0,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1736266285367,3.2078,3461.5,3461.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736266285564,3.2078,3461.5,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266285870,0.28907,3461.2,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266287262,0.28907,3461.3,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266287464,0.28907,3461.2,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266288262,3.2078,3461.5,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266288463,0.28907,3461.3,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266288663,0.28907,3461.2,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266290163,7.6984,3461.9,3461.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266290362,0.28906,3461.3,3460.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736266290562,1.01172,3461.3,3460.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736266290763,0.72267,3461.3,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266290964,0.28908,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266291971,3.2078,3461.4,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266292172,0.28908,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266292968,2.58808,3461.1,3461.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266293764,3.2078,3460.8,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266293970,0.28925,3459.2,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266294273,3.2078,3459.4,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266294468,0.28926,3458.9,3458.3,4.70741]
["bitfinex-derivatives","ETHF0:USTF0",1736266294671,0.28926,3458.9,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266296571,4.5872,3459.2,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266296774,0.28926,3458.9,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266296964,4.5872,3459.2,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266297371,0.28926,3458.9,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266297770,2.3,3459.3,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266298665,0.28923,3459.3,3458.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736266299066,0.28925,3459.1,3458.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266299266,0.28924,3459.2,3458.9,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736266299769,5.5078,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266299970,0.28926,3459.0,3458.7,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736266300172,5.5078,3459.4,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266300575,0.28921,3459.6,3459.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1736266300787,0.2892,3459.7,3459.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1736266300982,4.43,3460.0,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266300983,3.2078,3460.3,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266301182,3.2078,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266301485,2.57311,3460.7,3460.4,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736266301678,2.57311,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266301679,2.57312,3460.7,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266301877,3.2078,3460.6,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266302090,0.28915,3460.3,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266303090,3.2078,3460.6,3460.2,41.08915]
["bitfinex-derivatives","ETHF0:USTF0",1736266303284,0.2891,3460.9,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266303478,3.2078,3461.4,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266303685,0.28908,3461.1,3460.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736266303885,3.2078,3461.8,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266304084,0.28908,3461.2,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266304287,0.28908,3461.2,3460.9,3.49689]
["bitfinex-derivatives","ETHF0:USTF0",1736266304482,1.01162,3461.7,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266304784,1.01162,3461.7,3460.2,41.52287]
["bitfinex-derivatives","ETHF0:USTF0",1736266304785,0.28907,3461.2,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266304983,0.72259,3461.7,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266304984,0.2891,3460.9,3460.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736266305183,3.2078,3461.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266305480,3.2078,3461.4,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266305481,3.2078,3461.0,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266305681,0.28914,3460.4,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266305882,3.2078,3461.0,3460.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266306088,0.28913,3460.5,3460.2,41.08915]
["bitfinex-derivatives","ETHF0:USTF0",1736266306279,3.2078,3461.0,3459.9,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1736266306485,0.28914,3460.5,3460.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736266306686,0.28913,3460.5,3460.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266307985,0.28913,3460.5,3459.1,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1736266307986,3.2078,3460.6,3458.2,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266308286,0.28921,3459.6,3459.3,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1736266308589,0.28922,3459.5,3459.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736266308786,3.2078,3460.0,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266308982,3.2078,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266309189,3.49697,3460.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266310786,8.2078,3460.0,3458.6,9.0267]
["bitfinex-derivatives","ETHF0:USTF0",1736266311089,5.37669976,3460.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266311090,0.28929,3458.6,3458.5,4.49950766]
["bitfinex-derivatives","ETHF0:USTF0",1736266311290,3.49709,3458.6,3458.5,4.49950766]
["bitfinex-derivatives","ETHF0:USTF0",1736266311492,3.49709,3458.6,3458.5,8.99901532]
["bitfinex-derivatives","ETHF0:USTF0",1736266311792,3.49709,3458.6,3458.5,49.79901532]
["bitfinex-derivatives","ETHF0:USTF0",1736266312491,3.49709,3458.6,3458.5,42.73861532]
["bitfinex-derivatives","ETHF0:USTF0",1736266312790,3.2078,3458.6,3458.5,42.73861532]
["bitfinex-derivatives","ETHF0:USTF0",1736266312985,3.2078,3458.6,3458.3,4.29685302]
["bitfinex-derivatives","ETHF0:USTF0",1736266313183,0.28932,3458.2,3458.1,7.45761023]
["bitfinex-derivatives","ETHF0:USTF0",1736266313379,6.58981976,3458.2,3458.1,6.29561023]
["bitfinex-derivatives","ETHF0:USTF0",1736266313585,11.58981976,3458.2,3458.1,6.29561023]
["bitfinex-derivatives","ETHF0:USTF0",1736266313787,11.58981976,3458.2,3458.1,5.10743493]
["bitfinex-derivatives","ETHF0:USTF0",1736266313986,11.58981976,3458.2,3457.5,13.49852298]
["bitfinex-derivatives","ETHF0:USTF0",1736266313987,11.30049976,3458.2,3457.5,13.49852298]
["bitfinex-derivatives","ETHF0:USTF0",1736266314184,3.2078,3457.6,3457.3,10.04757519]
["bitfinex-derivatives","ETHF0:USTF0",1736266314389,0.25331863,3459.0,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266314592,3.2078,3460.1,3458.8,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266314791,3.2078,3459.7,3458.9,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266314986,3.2078,3460.1,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266315485,5.4928,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266315687,3.497,3459.7,3459.1,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736266315888,3.497,3459.7,3459.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266316685,3.497,3459.7,3458.7,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736266316686,0.28922,3459.4,3458.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736266316885,0.28923,3459.3,3458.7,4.57698]
["bitfinex-derivatives","ETHF0:USTF0",1736266317086,3.2078,3459.7,3458.8,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736266317286,0.2892,3459.6,3458.7,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736266317486,0.28924,3459.3,3458.7,1.97303705]
["bitfinex-derivatives","ETHF0:USTF0",1736266317686,0.28924,3459.2,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266317883,0.28925,3459.1,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266318090,3.2078,3459.3,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266318286,3.49703,3459.3,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266318691,0.28924,3459.2,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266319093,2.25136214,3459.6,3458.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266319284,2.25136214,3459.7,3459.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736266319491,3.2078,3459.6,3459.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736266319792,0.28922,3459.5,3459.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736266319991,0.28921,3459.5,3459.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736266320292,0.28921,3459.6,3459.0,4.75605]
["bitfinex-derivatives","ETHF0:USTF0",1736266320599,0.28922,3459.4,3459.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736266320799,3.2078,3459.5,3459.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736266320993,0.28923,3459.4,3459.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736266321296,2.25136214,3460.0,3459.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736266321693,2.25136214,3460.0,3459.1,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1736266321998,2.25136214,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266322195,3.3763434,3460.3,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266322499,3.2078,3460.5,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266322699,0.28914,3460.4,3459.3,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736266322896,0.72278,3460.8,3459.1,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1736266322897,3.2078,3460.1,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266323101,5.37769976,3461.0,3459.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736266323102,0.28916,3460.2,3459.8,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736266323302,3.2078,3460.5,3459.1,5.33332]
["bitfinex-derivatives","ETHF0:USTF0",1736266323605,0.2891,3460.9,3460.1,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736266323801,0.2891,3460.9,3459.9,41.08917]
["bitfinex-derivatives","ETHF0:USTF0",1736266324095,5.4928,3461.0,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266324701,3.2078,3460.4,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266324997,0.28913,3460.5,3460.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736266325195,3.2078,3460.4,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266325492,0.28916,3460.1,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266325800,3.2078,3460.4,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266326301,3.2078,3460.4,3459.9,41.08918]
["bitfinex-derivatives","ETHF0:USTF0",1736266326599,0.28915,3460.3,3459.9,41.08918]
["bitfinex-derivatives","ETHF0:USTF0",1736266326797,0.28915,3460.3,3459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266327004,0.28915,3460.3,3459.1,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1736266327005,3.2078,3460.0,3459.1,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1736266327203,3.2078,3459.6,3459.1,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1736266327399,3.2078,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266327696,3.2078,3460.6,3459.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266327999,6.5841434,3460.6,3459.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266328192,0.28913,3460.5,3459.5,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736266328392,0.28917,3460.1,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266328596,6.5841434,3460.6,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266328597,0.28915,3460.3,3459.9,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736266328787,0.28914,3460.4,3460.0,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736266328989,6.5841434,3460.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266328990,3.3763434,3460.6,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266329194,4.5017912,3460.8,3460.7,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1736266329399,3.38251778,3461.0,3460.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736266329789,3.38251778,3461.0,3460.9,41.08909]
["bitfinex-derivatives","ETHF0:USTF0",1736266330793,5.627239,3461.5,3460.9,41.08909]
["bitfinex-derivatives","ETHF0:USTF0",1736266330794,5.627239,3461.5,3461.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736266330995,0.72241,3462.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266331199,0.28903,3461.7,3461.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736266331399,0.72246,3462.3,3461.5,4.52854]
["bitfinex-derivatives","ETHF0:USTF0",1736266331599,0.28903,3461.7,3461.5,4.52855]
["bitfinex-derivatives","ETHF0:USTF0",1736266331799,3.2078,3462.3,3461.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736266332001,0.28899,3462.2,3462.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1736266332195,0.28904,3461.6,3461.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736266332392,3.2078,3461.6,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266332598,0.2891,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266332800,0.28908,3461.1,3460.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736266333001,2.269,3461.2,3460.4,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736266333197,3.2078,3461.5,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266333402,0.28905,3461.5,3461.2,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1736266333605,2.269,3462.2,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266333801,2.269,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266334005,3.2078,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266334198,0.72226,3463.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266334402,0.28892,3463.0,3462.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1736266334712,3.2078,3463.4,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266335104,0.2889,3463.3,3462.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1736266335302,0.28895,3462.6,3462.3,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1736266335506,3.2078,3463.4,3462.1,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266335801,0.28897,3462.5,3462.2,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736266336108,3.2078,3463.4,3462.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736266336300,3.2078,3463.4,3462.1,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266336505,3.2078,3463.4,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266336707,3.2078,3463.4,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266337207,0.28901,3461.9,3461.8,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736266337811,0.72254,3461.9,3461.0,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736266338004,3.2078,3461.9,3461.0,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736266338209,0.28906,3461.4,3461.2,3.49687]
["bitfinex-derivatives","ETHF0:USTF0",1736266338405,0.28908,3461.1,3461.0,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1736266339710,0.28911,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266340401,0.28914,3460.4,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266341010,4.4501,3461.2,3460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266341312,0.28911,3460.8,3460.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736266341507,0.28906,3461.3,3460.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736266341706,0.28909,3461.0,3460.7,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1736266341910,3.2078,3461.5,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266342312,0.28908,3461.1,3460.7,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1736266342511,0.28908,3461.1,3460.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736266342811,3.2078,3461.5,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266343013,3.2078,3461.5,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266343213,0.28909,3461.0,3460.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266343609,0.28901,3462.0,3461.0,1.01181]
["bitfinex-derivatives","ETHF0:USTF0",1736266343820,12.1522,3463.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266344013,12.1522,3463.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266344207,12.1522,3463.3,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266344418,7.8741384,3463.7,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266344712,7.8741384,3463.7,3463.3,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266344923,3.2078,3464.4,3463.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736266345105,3.2078,3464.4,3463.6,3.49667]
["bitfinex-derivatives","ETHF0:USTF0",1736266345413,3.2078,3464.4,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266345414,0.28883,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266346412,3.2078,3464.4,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266346719,0.28883,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266346911,3.2078,3464.4,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266347113,3.2078,3464.9,3464.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266347308,0.28882,3464.3,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266347515,0.28882,3464.2,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266347816,0.28883,3464.1,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266348411,0.2888,3464.5,3464.0,41.08883]
["bitfinex-derivatives","ETHF0:USTF0",1736266348618,0.28882,3464.3,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266349421,3.2078,3464.5,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266349618,0.28882,3464.3,3463.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736266349816,3.2078,3464.5,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266350016,0.72188,3465.1,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266350017,0.28881,3464.3,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266350220,0.28881,3464.3,3463.9,41.08884]
["bitfinex-derivatives","ETHF0:USTF0",1736266350410,3.2078,3464.9,3463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266350719,0.28879,3464.6,3464.2,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736266350915,3.49653,3465.3,3464.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736266351116,0.28872,3465.5,3465.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736266351417,3.2078,3465.8,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266351912,0.28872,3465.4,3465.0,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1736266352112,0.28871,3465.5,3465.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736266352314,0.28871,3465.6,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266352621,0.28871,3465.5,3465.1,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736266352817,2.72685068,3496.2,3464.5,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1736266352818,0.28866,3466.1,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266353016,0.72151,3466.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266353017,3.2078,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266353221,0.28872,3465.5,3464.9,3.49655]
["bitfinex-derivatives","ETHF0:USTF0",1736266353421,3.2078,3466.2,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266354012,3.2078,3466.2,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266354419,0.28869,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266354621,3.2078,3467.0,3465.3,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266354818,0.28864,3466.4,3465.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1736266355317,3.2078,3467.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266355524,3.52174983,3467.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266355817,0.28863,3466.5,3465.2,3.49653]
["bitfinex-derivatives","ETHF0:USTF0",1736266356016,0.28863,3466.5,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266356017,0.72158,3466.5,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266356222,0.28872,3465.5,3464.9,4.93716]
["bitfinex-derivatives","ETHF0:USTF0",1736266356617,3.2078,3466.1,3465.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736266356821,0.2887,3465.7,3465.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736266357023,0.28871,3465.6,3465.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736266357223,3.2078,3466.1,3464.9,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736266357524,0.28868,3465.9,3465.4,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736266357726,0.28868,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266358020,5.09161,3466.9,3465.3,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266358021,7.5779,3466.9,3465.3,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266358223,0.28864,3466.4,3465.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1736266358723,0.28864,3466.5,3465.8,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1736266358921,0.28865,3466.3,3465.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1736266359219,7.5779,3466.9,3465.3,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266359423,3.2078,3466.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266359619,0.28872,3465.4,3465.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736266359924,2.266,3466.0,3464.9,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1736266360126,0.28868,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266360424,3.2078,3466.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266360629,0.28867,3466.0,3465.7,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1736266360926,0.28867,3466.1,3465.8,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1736266361223,0.28867,3466.1,3465.7,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1736266361625,0.28867,3466.0,3465.7,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1736266361836,3.2078,3466.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266362019,3.2078,3466.1,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266362417,3.2078,3466.1,3464.9,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1736266362619,3.2078,3466.5,3465.8,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266362918,4.3701,3466.9,3465.8,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266363123,4.3701,3466.9,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266363322,0.28865,3466.3,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266363529,4.3701,3466.9,3466.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266363924,0.28865,3466.3,3466.0,41.08867]
["bitfinex-derivatives","ETHF0:USTF0",1736266364832,4.3701,3466.9,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736266365026,0.28864,3466.4,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736266365229,3.49638,3467.1,3466.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736266365427,3.2078,3467.1,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736266365732,3.2078,3467.5,3466.3,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266365927,0.28859,3467.0,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736266366230,3.2078,3467.5,3466.3,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266366231,0.72139,3467.4,3466.3,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266366421,3.2078,3467.5,3466.3,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266366629,3.2078,3467.5,3466.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736266366630,0.28858,3467.1,3466.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736266366937,3.2078,3467.5,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266367127,0.28854,3467.6,3467.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1736266367327,0.72126,3468.1,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266367529,0.28859,3467.1,3466.9,4.80119]
["bitfinex-derivatives","ETHF0:USTF0",1736266367731,0.28857,3467.2,3467.0,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1736266367935,0.28858,3467.1,3466.9,4.80119]
["bitfinex-derivatives","ETHF0:USTF0",1736266368127,0.28858,3467.2,3467.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736266368328,0.28858,3467.2,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266368329,3.2078,3467.2,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266368532,3.2078,3467.2,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266368728,2.251,3467.3,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266368729,0.28864,3466.4,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266368927,3.2078,3466.7,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266369229,3.2078,3466.7,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736266369534,0.28861,3466.8,3466.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736266369732,13.605,3467.5,3466.3,43.89269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266369929,13.605,3467.5,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266370428,13.605,3467.5,3466.3,43.89269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266370631,3.2078,3467.3,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266370831,0.28863,3466.5,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266371038,3.2078,3467.3,3466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266371233,0.28858,3467.1,3466.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736266371538,0.28861,3466.8,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736266371835,0.2886,3466.9,3466.6,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736266372631,15.855,3467.5,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266372935,3.2078,3467.7,3467.0,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1736266373132,3.2078,3468.3,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266373530,3.2078,3468.3,3467.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736266373725,3.2078,3468.3,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266373937,3.2078,3468.3,3466.9,8.45338]
["bitfinex-derivatives","ETHF0:USTF0",1736266374139,0.28853,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266374531,3.2078,3467.9,3466.9,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1736266374739,0.28857,3467.3,3467.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736266375035,0.28856,3467.4,3467.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736266375331,0.28855,3467.4,3467.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736266375533,0.28856,3467.4,3467.1,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1736266375728,0.28856,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266375928,3.2078,3467.5,3466.9,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1736266376138,0.28859,3467.0,3466.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736266376438,0.28862,3466.7,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736266376837,0.72145,3467.2,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266377136,0.28858,3467.1,3466.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736266377326,0.2886,3466.9,3466.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736266377533,0.28858,3467.1,3466.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736266377835,0.2886,3466.8,3466.6,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736266378034,0.72139,3467.4,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266378233,0.72139,3467.4,3466.3,7.63299976]
["bitfinex-derivatives","ETHF0:USTF0",1736266378234,0.72141,3467.3,3466.3,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1736266378731,7.7781,3467.5,3466.3,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1736266379036,0.2886,3466.9,3466.3,10.84079976]
["bitfinex-derivatives","ETHF0:USTF0",1736266379233,0.28866,3466.2,3466.0,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1736266379442,0.28865,3466.3,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736266379631,0.72154,3466.7,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736266379938,3.2078,3466.5,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266380239,0.72152,3466.8,3466.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736266380440,0.72152,3466.8,3465.7,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1736266380640,0.28865,3466.3,3466.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736266381238,4.2688,3466.9,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266381431,0.28862,3466.6,3466.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736266381640,0.28865,3466.3,3466.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736266381842,3.92928,3467.0,3465.8,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266382045,3.92935,3466.7,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266382236,3.92935,3466.7,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266382237,3.2078,3466.7,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266382438,0.28866,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266382638,3.2078,3466.7,3465.8,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266382839,0.28863,3466.5,3466.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736266383041,0.28863,3466.5,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736266383247,0.28863,3466.6,3466.4,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736266383441,0.28863,3466.5,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736266384038,3.2078,3466.7,3466.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266384344,0.28863,3466.5,3466.3,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736266384937,3.2078,3466.7,3466.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266385139,3.2078,3466.7,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266385140,0.28865,3466.2,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266385543,0.28876,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266385939,0.28876,3464.9,3464.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266386142,0.28876,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266386350,3.2078,3465.1,3463.8,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1736266386643,0.28888,3463.5,3463.2,9.00315456]
["bitfinex-derivatives","ETHF0:USTF0",1736266386951,3.09269976,3464.7,3463.2,9.00315456]
["bitfinex-derivatives","ETHF0:USTF0",1736266386952,3.2078,3463.6,3463.2,9.00315456]
["bitfinex-derivatives","ETHF0:USTF0",1736266387151,0.72203,3464.4,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266387152,2.251,3463.9,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266387343,0.28887,3463.7,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266387645,2.251,3464.1,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266387942,3.2078,3464.0,3463.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736266388141,3.2078,3464.0,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266388346,3.2078,3464.0,3463.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736266388550,3.2078,3464.0,3463.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736266388741,0.28885,3463.9,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266389050,3.2078,3464.0,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266389248,2.251,3464.1,3463.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736266389544,0.28881,3464.4,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266389749,3.2078,3464.6,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266389943,0.28882,3464.3,3463.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1736266390250,0.28881,3464.4,3463.5,48.6596]
["bitfinex-derivatives","ETHF0:USTF0",1736266390451,0.28881,3464.4,3464.0,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736266391149,0.722,3464.5,3463.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266391346,3.2078,3464.1,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266391844,0.28886,3463.8,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266392039,3.2078,3464.5,3463.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266392243,3.2078,3464.5,3463.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736266392440,3.2078,3464.5,3463.5,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1736266392441,0.28885,3463.9,3463.5,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1736266392649,3.2078,3464.5,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266392848,3.2078,3464.5,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266393053,4.6228,3464.8,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266393542,3.37867027,3464.9,3464.8,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736266393750,0.28877,3464.8,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266393949,0.28876,3465.0,3464.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736266394245,3.2078,3465.5,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266394461,0.28875,3465.0,3464.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266395443,9.3999,3465.0,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266395650,0.28881,3464.3,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266395940,0.28888,3463.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266396546,6.934,3464.2,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266396740,3.2078,3464.0,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266396946,3.2078,3464.0,3463.4,41.08888]
["bitfinex-derivatives","ETHF0:USTF0",1736266397150,3.2078,3464.0,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266397653,0.28887,3463.6,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266397957,0.28888,3463.6,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266398153,3.2078,3464.0,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266398647,0.28888,3463.5,3463.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266398847,0.28888,3463.5,3462.8,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736266399050,3.2078,3463.6,3462.8,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736266399253,0.28888,3463.6,3463.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736266399452,0.28886,3463.8,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266399654,0.28886,3463.8,3463.4,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736266399857,3.2078,3464.1,3463.4,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736266400157,3.2078,3464.1,3463.3,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266400348,3.2078,3464.5,3463.3,3.81493976]
["bitfinex-derivatives","ETHF0:USTF0",1736266400550,5.4448,3464.5,3463.4,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1736266400748,5.4448,3464.5,3463.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1736266400951,0.28882,3464.3,3463.9,0.28884]
["bitfinex-derivatives","ETHF0:USTF0",1736266401151,3.2078,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266401353,0.28881,3464.4,3464.1,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736266401550,0.28882,3464.3,3463.9,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736266401749,0.28881,3464.4,3464.1,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736266401950,3.2078,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266402552,0.28881,3464.3,3464.0,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736266402753,3.2078,3465.1,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266402960,4.6039,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266403256,4.6039,3465.5,3464.4,6.30049976]
["bitfinex-derivatives","ETHF0:USTF0",1736266403452,4.6039,3465.5,3464.5,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736266403654,0.28876,3464.9,3464.6,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736266403856,4.6039,3465.5,3464.5,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736266404158,0.28878,3464.7,3464.5,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736266404355,0.72183,3465.3,3464.5,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736266404552,3.2078,3465.0,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266404747,0.28887,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266404951,0.28887,3463.6,3463.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736266405150,3.92989,3464.1,3463.2,11.8412]
["bitfinex-derivatives","ETHF0:USTF0",1736266405151,0.28889,3463.4,3463.2,11.8412]
["bitfinex-derivatives","ETHF0:USTF0",1736266405353,3.2078,3463.4,3463.0,6.68311652]
["bitfinex-derivatives","ETHF0:USTF0",1736266405551,0.28891,3463.1,3463.0,6.68311652]
["bitfinex-derivatives","ETHF0:USTF0",1736266405764,0.28891,3463.1,3463.0,47.48311652]
["bitfinex-derivatives","ETHF0:USTF0",1736266406054,0.28891,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266407466,3.2078,3463.4,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266407658,5.4448,3463.8,3463.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266407959,2.237,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266408263,0.28887,3463.7,3463.4,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736266408454,0.28888,3463.5,3463.2,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736266408652,2.237,3463.8,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266408853,6.16695,3463.8,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266409062,0.28891,3463.1,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266409252,0.72216,3463.7,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266409459,0.72218,3463.6,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266409651,5.4448,3463.8,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266409860,0.28888,3463.6,3463.3,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736266410159,5.4448,3463.8,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266410459,5.4448,3463.8,3463.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266410656,5.4448,3463.8,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266411251,0.2889,3463.3,3463.0,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736266411661,0.28889,3463.4,3463.1,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736266411858,5.4448,3463.8,3462.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266412056,5.4448,3463.8,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266412857,2.237,3463.8,3463.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736266413063,2.237,3463.8,3463.6,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736266413368,2.237,3463.8,3463.3,11.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736266413758,2.237,3463.8,3463.6,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736266414067,2.237,3463.8,3463.3,11.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736266414267,2.52586,3463.8,3463.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736266414469,0.28887,3463.7,3463.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736266414767,0.28887,3463.7,3463.3,11.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736266414768,2.52586,3463.8,3463.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736266415261,3.2078,3465.1,3464.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736266415466,0.28877,3464.8,3464.6,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736266415668,7.4712,3465.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266415860,3.37867027,3465.9,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266416163,0.2887,3465.7,3465.5,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1736266416364,0.2887,3465.7,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266416559,3.37867027,3465.9,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266416765,0.28871,3465.5,3465.2,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736266416971,11.8738,3466.0,3465.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266417471,0.2887,3465.7,3465.3,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736266417765,0.28868,3465.9,3465.6,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736266417963,12.12970976,3466.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266418171,8.665,3467.4,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266418172,2.237,3466.9,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266418365,2.237,3466.9,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266418557,0.28862,3466.7,3466.4,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736266418761,0.28862,3466.7,3465.8,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1736266418762,2.237,3467.1,3465.9,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736266418965,0.28859,3467.0,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736266419163,8.665,3467.4,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266419362,0.28856,3467.3,3466.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736266419662,8.665,3467.4,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266419867,0.28858,3467.1,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736266420058,8.665,3467.4,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266420267,0.2886,3467.0,3466.5,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1736266420467,0.2886,3467.0,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266420669,0.28858,3467.2,3466.7,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736266420872,0.28858,3467.2,3466.8,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736266421167,8.665,3467.4,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266421469,3.2078,3467.6,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266422267,0.28853,3467.8,3467.3,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1736266422463,3.2078,3468.0,3467.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736266422670,3.2078,3468.4,3467.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266422965,0.28118948,3468.6,3468.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736266423167,2.221,3468.7,3468.0,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736266423370,2.221,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266423567,4.3502,3468.9,3467.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266423568,10.06149364,3468.9,3467.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266423766,5.71129364,3468.9,3468.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736266423970,3.2078,3468.5,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266424268,0.28853,3467.8,3467.2,3.49637]
["bitfinex-derivatives","ETHF0:USTF0",1736266424567,3.2078,3468.0,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736266424771,3.2078,3468.0,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266424966,3.2078,3468.0,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266425366,3.2078,3468.0,3467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266425567,3.2078,3468.0,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736266425759,0.28852,3467.9,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736266425964,0.28852,3467.8,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736266426163,3.2078,3468.2,3467.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266426371,0.28852,3467.9,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736266426669,0.28853,3467.8,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736266426868,0.28853,3467.8,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266427072,0.28849,3468.2,3467.7,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736266427371,0.2885,3468.1,3467.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736266427570,4.3502,3468.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266427875,4.3502,3468.5,3467.9,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736266428167,4.3502,3468.5,3467.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736266428369,4.3502,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266428567,3.2078,3468.2,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266428773,0.28854,3467.6,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266428977,2.22,3467.6,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266429169,0.28856,3467.3,3466.8,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1736266429368,2.22,3467.6,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266429567,3.2078,3467.2,3466.6,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736266429780,3.2078,3467.2,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266429980,3.2078,3467.2,3467.0,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736266430273,3.2078,3467.2,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266430469,3.2078,3467.2,3466.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736266430769,2.22,3467.6,3466.4,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266430770,2.22,3467.6,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736266431174,2.22,3467.6,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266431473,2.22,3468.2,3467.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736266431668,2.50849,3468.2,3467.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736266432677,0.2885,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266432872,0.2885,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266433071,0.2885,3468.1,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266433276,4.3502,3468.5,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266433870,0.28849,3468.2,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266434074,4.3502,3468.5,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266434268,3.2078,3468.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266434473,0.28853,3467.7,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736266434671,0.28844,3468.8,3468.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736266434879,2.884,3468.7,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266435073,0.28841,3469.2,3468.8,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736266435377,2.884,3468.8,3468.7,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736266435985,3.92871,3469.8,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266435986,3.2078,3469.8,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266436175,0.72081,3470.3,3469.1,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1736266436176,2.884,3469.2,3469.1,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1736266436477,2.884,3469.5,3469.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1736266436674,2.884,3469.7,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266436873,2.884,3469.7,3469.6,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1736266437074,2.884,3469.7,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266437273,2.22,3470.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266437472,2.22,3470.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266437473,2.884,3470.1,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266437974,3.09269976,3471.8,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266437975,4.2921,3471.1,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266438174,4.2921,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266438372,0.28827,3470.9,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266438572,2.884,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266438771,2.884,3470.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266438977,2.884,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266439374,2.884,3470.7,3470.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266439580,2.884,3470.7,3470.6,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1736266440379,0.28571815,3471.8,3470.6,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1736266440380,0.28571815,3471.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266440574,2.884,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266440780,7.4999,3471.8,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266441076,7.4999,3471.8,3470.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266441077,2.884,3470.7,3470.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266441280,2.884,3470.7,3469.7,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1736266441281,2.884,3470.5,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266441476,2.884,3469.9,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266441681,2.884,3470.1,3469.6,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266441979,2.884,3470.4,3470.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736266442183,2.884,3470.4,3470.0,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1736266442378,2.884,3470.2,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266442685,2.884,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266442883,2.884,3470.1,3470.0,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1736266443483,2.219,3470.7,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266443788,2.884,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266444081,2.884,3471.0,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266444387,3.2078,3472.8,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266444586,8.834,3472.7,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266444788,2.884,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266445085,2.884,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266445281,2.884,3472.0,3471.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266446377,2.884,3472.0,3471.9,44.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736266446575,8.834,3472.7,3471.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266446779,0.30075816,3477.1,3472.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736266446780,3.2078,3473.4,3472.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736266446987,11.74269976,3474.8,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266446988,9.0509,3474.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266447178,2.884,3473.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266447385,2.884,3473.4,3473.0,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1736266447582,0.28803,3473.8,3473.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1736266447889,2.884,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266448087,2.218,3474.3,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266448385,2.884,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266448587,3.17205,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266448781,2.884,3473.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266449082,2.884,3473.1,3473.0,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1736266449284,2.884,3473.5,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266449586,0.28803,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266449780,0.28799,3474.2,3473.4,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1736266449987,2.884,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266450181,2.884,3473.7,3473.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736266450489,11.2539,3474.4,3473.4,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1736266450490,2.884,3473.6,3473.4,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1736266450685,2.884,3473.6,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266451091,2.884,3473.6,3473.4,3.49585]
["bitfinex-derivatives","ETHF0:USTF0",1736266451391,2.884,3473.5,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266451589,0.28808,3473.2,3472.6,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736266451783,2.203,3473.8,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266451784,2.884,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266452090,2.203,3473.8,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266452284,2.884,3472.9,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266452483,2.884,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266453191,8.8292,3473.3,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266453492,2.884,3473.3,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266453689,2.884,3473.2,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266453883,2.884,3473.2,3473.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1736266454488,2.884,3473.2,3473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266454787,0.2881,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266454991,2.884,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266455187,3.1721,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266455392,2.884,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266455894,2.884,3472.9,3472.8,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1736266456084,0.28808,3473.1,3472.8,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1736266456285,3.1721,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266456786,2.884,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266457184,3.1721,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266457585,2.884,3472.9,3472.8,3.49591]
["bitfinex-derivatives","ETHF0:USTF0",1736266457792,3.1721,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266457986,0.28804,3473.6,3472.9,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1736266458192,4.6865,3473.9,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266458193,0.28806,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266458392,4.3297,3473.7,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266458594,3.17206,3473.3,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266459297,0.72,3474.2,3474.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736266459298,0.28799,3474.2,3474.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736266459485,0.28799,3474.2,3472.7,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266459486,2.884,3473.7,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266459690,2.884,3473.7,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266459991,0.71997,3474.3,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266460191,3.17203,3473.7,3473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266460595,2.884,3473.7,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266460788,2.884,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266460998,2.884,3473.1,3473.0,3.49589]
["bitfinex-derivatives","ETHF0:USTF0",1736266462092,12.2165,3474.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266462295,3.2078,3475.1,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266462497,2.884,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266462691,2.884,3474.3,3474.2,44.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736266463595,3.2078,3475.1,3474.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266463798,3.2078,3475.8,3474.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736266463995,2.884,3475.3,3475.1,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1736266464189,3.17188,3475.5,3475.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1736266464391,2.884,3475.3,3475.2,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1736266465096,0.28787,3475.7,3475.3,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1736266465285,2.884,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266465489,2.884,3475.3,3475.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266465690,3.1719,3475.3,3475.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266465891,0.28794,3474.9,3474.5,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1736266466091,2.884,3474.7,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266466296,2.884,3474.6,3474.5,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1736266466504,2.884,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266466697,4.3618,3475.4,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266466896,2.884,3474.7,3474.6,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1736266467398,2.884,3474.7,3474.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266467598,3.2078,3475.1,3474.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1736266467599,2.884,3474.3,3474.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1736266467799,2.884,3474.2,3474.0,44.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736266468200,3.17199,3474.2,3474.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266468398,2.884,3474.1,3474.0,44.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736266468599,2.884,3474.1,3474.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266468802,3.172,3474.1,3474.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266469005,2.884,3474.1,3474.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266469193,2.884,3474.1,3474.0,44.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736266469507,0.28793,3475.0,3474.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1736266469705,2.884,3474.6,3474.5,0.28796]
["bitfinex-derivatives","ETHF0:USTF0",1736266470005,2.884,3474.6,3474.5,3.49576]
["bitfinex-derivatives","ETHF0:USTF0",1736266470402,2.884,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266470902,2.884,3474.6,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266471097,3.49576,3474.7,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266471302,3.2078,3475.4,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266471603,2.884,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266471905,3.17199,3474.2,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266472101,2.884,3474.1,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266472607,3.172,3474.1,3474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266473103,11.0918,3474.1,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266473302,3.09269976,3474.5,3472.4,4.10103976]
["bitfinex-derivatives","ETHF0:USTF0",1736266473303,2.884,3473.4,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266473500,2.884,3473.3,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266473700,2.884,3473.3,3473.2,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1736266473897,2.884,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266474101,3.17206,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266474310,2.884,3473.3,3473.2,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1736266475704,2.884,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266475906,2.884,3473.3,3473.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266476104,0.28806,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266476311,3.17206,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266476809,2.884,3473.3,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266477007,2.201,3473.5,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266477008,2.884,3472.6,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266477199,2.884,3472.9,3472.5,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1736266477401,2.884,3473.2,3472.9,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1736266477606,3.17206,3473.3,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266477810,2.201,3473.9,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266478001,2.884,3473.4,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266478309,2.884,3473.1,3472.9,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736266478606,0.28809,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266478808,2.884,3473.0,3472.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736266479105,2.884,3473.1,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266479306,2.884,3473.1,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266479500,3.17209,3473.1,3472.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736266479701,3.17208,3473.1,3472.8,3.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736266479905,3.17208,3473.1,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266480204,3.17208,3473.1,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266480205,2.884,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266480411,3.2078,3474.4,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266480606,2.884,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266481210,0.28799,3474.2,3473.9,3.49581]
["bitfinex-derivatives","ETHF0:USTF0",1736266481411,3.172,3474.1,3473.8,3.49582]
["bitfinex-derivatives","ETHF0:USTF0",1736266481710,3.172,3474.1,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266481907,2.884,3474.1,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266482203,0.28798,3474.3,3474.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736266482400,2.884,3474.2,3474.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736266482907,3.17199,3474.2,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266483811,3.17199,3474.2,3473.2,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1736266483812,0.28803,3473.7,3473.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736266484012,3.17205,3473.6,3473.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736266484307,2.884,3473.4,3473.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736266484709,2.884,3473.4,3473.3,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1736266484909,0.71999,3474.2,3473.3,41.08806]
["bitfinex-derivatives","ETHF0:USTF0",1736266484910,4.64755,3474.8,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266485208,3.172,3474.2,3473.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1736266485408,2.884,3474.2,3474.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736266485715,0.28798,3474.4,3474.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736266485910,2.884,3474.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266486105,0.28798,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266486609,3.17198,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266488210,3.17198,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266488507,3.92766,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266488710,0.28801,3474.0,3473.7,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736266488904,2.884,3474.1,3473.5,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736266489101,0.28804,3473.6,3473.5,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736266489298,0.28808,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266489498,3.2078,3473.6,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266489699,2.884,3473.2,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266489911,3.17208,3473.1,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266490804,0.28811,3472.8,3472.7,4.47361059]
["bitfinex-derivatives","ETHF0:USTF0",1736266491011,3.17211,3472.8,3472.7,4.47361059]
["bitfinex-derivatives","ETHF0:USTF0",1736266491207,0.28812,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266491506,3.17212,3472.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266492111,0.28815,3472.3,3472.2,4.47361059]
["bitfinex-derivatives","ETHF0:USTF0",1736266492412,3.17215,3472.3,3472.2,4.47361059]
["bitfinex-derivatives","ETHF0:USTF0",1736266492607,4.3335,3472.8,3472.2,4.47361059]
["bitfinex-derivatives","ETHF0:USTF0",1736266492811,4.3335,3472.8,3472.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736266492812,2.884,3472.5,3472.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736266493107,2.884,3472.5,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266493309,6.74421215,3473.1,3472.5,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736266493611,6.74421215,3473.1,3472.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736266493612,2.884,3473.0,3472.8,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736266493811,2.884,3473.0,3472.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736266493812,3.17209,3473.0,3472.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736266494010,2.22481215,3473.3,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266494210,2.22481215,3473.3,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266494406,2.22481215,3473.3,3473.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1736266494613,2.22481215,3473.3,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266494810,2.22481215,3473.3,3473.2,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1736266495310,2.22481215,3473.3,3473.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266495512,2.22481215,3473.3,3473.2,44.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736266495714,2.22481215,3473.9,3473.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266495910,2.884,3473.7,3473.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266496415,2.884,3473.6,3473.5,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736266496813,2.884,3473.6,3473.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266497009,2.884,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266497207,3.17206,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266497515,2.884,3473.3,3473.0,4.76170059]
["bitfinex-derivatives","ETHF0:USTF0",1736266497714,0.72012,3473.6,3473.0,4.47361059]
["bitfinex-derivatives","ETHF0:USTF0",1736266497715,3.17208,3473.1,3473.0,4.47361059]
["bitfinex-derivatives","ETHF0:USTF0",1736266497909,3.17208,3473.1,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266499415,0.28808,3473.1,3473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266499715,0.2881,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266499911,3.1721,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266500112,0.28813,3472.6,3472.4,7.68141059]
["bitfinex-derivatives","ETHF0:USTF0",1736266500415,0.28812,3472.6,3472.5,4.47361059]
["bitfinex-derivatives","ETHF0:USTF0",1736266500613,3.49592,3472.6,3472.5,4.47361059]
["bitfinex-derivatives","ETHF0:USTF0",1736266500815,0.28814,3472.4,3472.3,6.73661326]
["bitfinex-derivatives","ETHF0:USTF0",1736266501013,2.884,3472.4,3472.0,8.98215102]
["bitfinex-derivatives","ETHF0:USTF0",1736266501220,6.37996,3472.1,3472.0,8.98215102]
["bitfinex-derivatives","ETHF0:USTF0",1736266501613,11.37996,3472.1,3472.0,8.98215102]
["bitfinex-derivatives","ETHF0:USTF0",1736266501808,11.37996,3472.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266501809,11.0918,3472.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266502017,2.884,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266502309,2.884,3471.0,3470.9,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1736266502619,0.28827,3470.8,3470.7,8.98215102]
["bitfinex-derivatives","ETHF0:USTF0",1736266502806,3.17227,3470.8,3470.7,8.98215102]
["bitfinex-derivatives","ETHF0:USTF0",1736266503116,3.17227,3470.8,3470.7,8.0652503]
["bitfinex-derivatives","ETHF0:USTF0",1736266503507,7.1193,3470.8,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266503713,0.28833,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266503912,2.884,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266504113,3.17232,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266504514,2.884,3470.2,3469.8,8.0652503]
["bitfinex-derivatives","ETHF0:USTF0",1736266504719,3.17235,3469.9,3469.8,8.0652503]
["bitfinex-derivatives","ETHF0:USTF0",1736266504907,3.17235,3469.9,3468.8,0.26341473]
["bitfinex-derivatives","ETHF0:USTF0",1736266504908,2.884,3469.9,3468.8,0.26341473]
["bitfinex-derivatives","ETHF0:USTF0",1736266505109,3.2078,3470.4,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266505317,4.41281215,3471.2,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266505522,4.41281215,3471.2,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266505709,3.17227,3470.8,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266506014,3.17227,3470.8,3470.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266506211,3.17227,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266506410,8.17227,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266507025,5.0,3470.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266507222,0.72075,3470.5,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266507406,0.28834,3470.0,3469.5,3.49618]
["bitfinex-derivatives","ETHF0:USTF0",1736266507606,0.28835,3469.9,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266507807,3.2078,3470.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266508006,0.72062,3471.2,3468.7,4.78605842]
["bitfinex-derivatives","ETHF0:USTF0",1736266508007,0.28827,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266508214,2.189,3471.1,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266508517,2.189,3471.1,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266508717,2.189,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266508919,2.175,3471.2,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266509111,0.28828,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266509316,0.28827,3470.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266509623,0.28828,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266509914,0.28828,3470.8,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266510314,0.2883,3470.5,3470.0,3.49614]
["bitfinex-derivatives","ETHF0:USTF0",1736266510509,0.2883,3470.5,3470.0,3.49613]
["bitfinex-derivatives","ETHF0:USTF0",1736266510714,0.28833,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266510911,0.28834,3470.0,3469.0,9.0822]
["bitfinex-derivatives","ETHF0:USTF0",1736266511117,0.28835,3469.9,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266511316,2.176,3470.1,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266511517,0.28837,3469.6,3469.1,3.49621]
["bitfinex-derivatives","ETHF0:USTF0",1736266511714,4.4761,3470.0,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266512216,0.28841,3469.1,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266512423,3.92869,3469.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266512625,0.28838,3469.5,3469.1,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736266512924,0.28838,3469.5,3469.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736266513224,0.2884,3469.3,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266514020,3.2078,3469.7,3469.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266514415,2.176,3469.7,3469.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266514622,2.176,3469.7,3469.3,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1736266514822,4.4761,3470.0,3469.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266515021,4.5858,3470.2,3469.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266515022,6.7618,3470.2,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266515223,0.28835,3469.9,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266515523,0.28836,3469.8,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266515725,6.7618,3470.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266515925,6.7618,3470.2,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266516420,6.7618,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266516721,0.28836,3469.8,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266516927,6.7618,3470.2,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266516928,0.72083,3470.1,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266517121,0.28839,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266517325,0.72083,3470.1,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266517326,3.92863,3470.1,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266517526,0.2884,3469.3,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266518020,3.92864,3470.1,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266518021,3.2078,3470.1,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266518216,0.28839,3469.4,3469.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266518428,6.7618,3470.2,3469.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266518627,0.28838,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266518828,0.28838,3469.6,3469.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266519029,0.28838,3469.6,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266519226,0.28838,3469.6,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266519427,6.10464,3470.1,3469.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266519623,0.28838,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266519928,2.176,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266520231,2.176,3470.1,3469.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736266520528,6.10464,3470.1,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266520731,5.3838,3470.1,3469.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266521033,0.28836,3469.7,3469.4,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1736266521217,2.176,3470.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266521418,8.646,3470.3,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266521621,3.09269976,3471.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266521622,2.177,3470.6,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266521822,2.177,3470.6,3470.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266522037,2.177,3470.6,3470.5,41.0883]
["bitfinex-derivatives","ETHF0:USTF0",1736266522330,2.177,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266522529,2.46529,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266522725,2.46529,3470.6,3469.2,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266522726,2.177,3470.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266523025,2.177,3470.6,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266523328,3.2078,3471.2,3469.3,13.65970051]
["bitfinex-derivatives","ETHF0:USTF0",1736266523329,0.28824,3471.2,3470.9,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736266523524,0.28825,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266523730,6.8395,3471.3,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266523920,0.28825,3471.1,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266524123,0.2883,3470.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266524318,0.28829,3470.6,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266524525,0.28829,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266524929,0.2883,3470.5,3470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266525532,0.28835,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266526432,0.28839,3469.4,3468.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736266526731,0.28842,3469.0,3468.5,12.0703]
["bitfinex-derivatives","ETHF0:USTF0",1736266526925,3.2078,3469.1,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266526926,0.28845,3468.7,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266527132,2.176,3468.9,3468.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736266527429,3.2078,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266527624,0.72112,3468.7,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266527926,0.72114,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266528135,0.2885,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266528434,3.2078,3468.2,3467.4,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1736266528629,3.2078,3468.5,3467.4,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1736266528834,0.28849,3468.3,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266529134,5.3838,3468.9,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266529333,0.28848,3468.3,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266529531,0.28849,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266529724,0.2885,3468.2,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266529929,0.28851,3468.0,3467.5,3.49634]
["bitfinex-derivatives","ETHF0:USTF0",1736266530232,0.72112,3468.7,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266530433,0.2885,3468.1,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266530633,5.63920883,3468.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266530827,3.2078,3468.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266531130,3.2078,3468.5,3467.4,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736266531131,0.28853,3467.8,3467.4,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1736266531329,2.177,3467.8,3467.4,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1736266531734,2.177,3467.8,3467.5,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1736266531931,2.46552,3467.8,3467.4,7.96655]
["bitfinex-derivatives","ETHF0:USTF0",1736266532130,2.177,3467.8,3467.4,7.96655]
["bitfinex-derivatives","ETHF0:USTF0",1736266532332,2.46552,3467.8,3467.4,7.96655]
["bitfinex-derivatives","ETHF0:USTF0",1736266532535,2.177,3467.8,3467.4,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1736266532730,2.177,3467.8,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266532930,0.28848,3468.3,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266533235,3.2078,3468.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266533734,7.09192,3469.0,3468.5,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1736266533935,4.6265,3469.0,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266534131,2.46544,3468.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266534327,2.177,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266534735,0.28844,3468.8,3468.1,3.49629]
["bitfinex-derivatives","ETHF0:USTF0",1736266535039,0.28847,3468.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266535427,2.177,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266535632,2.177,3468.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266535633,0.28844,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266536232,0.28845,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266536631,2.177,3468.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266537037,0.28844,3468.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266537232,0.28846,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266537436,0.28845,3468.7,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266537636,3.2078,3468.8,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266537831,3.92899,3468.4,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266538032,0.28854,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266538235,2.46554,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266539430,0.28855,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266539639,2.177,3467.6,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266539838,5.3848,3467.6,3466.4,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266540045,0.28859,3467.0,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266540242,3.2078,3467.2,3466.3,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1736266540540,0.28859,3467.0,3466.5,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736266540736,2.177,3467.6,3466.6,41.08862]
["bitfinex-derivatives","ETHF0:USTF0",1736266540931,2.177,3467.6,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266541135,0.28865,3466.2,3466.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736266541339,2.164,3466.2,3465.9,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1736266541534,2.164,3466.2,3465.6,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736266541746,2.164,3466.2,3465.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266542049,2.164,3466.2,3466.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736266542340,3.2078,3467.7,3466.1,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1736266542536,4.6867,3468.3,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266542733,2.164,3468.3,3467.9,41.08851]
["bitfinex-derivatives","ETHF0:USTF0",1736266543146,0.2885,3468.1,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266543341,0.28849,3468.2,3467.9,41.08851]
["bitfinex-derivatives","ETHF0:USTF0",1736266543537,2.45248,3468.3,3467.9,41.08851]
["bitfinex-derivatives","ETHF0:USTF0",1736266543844,0.28848,3468.3,3467.9,41.08851]
["bitfinex-derivatives","ETHF0:USTF0",1736266544043,3.81378976,3468.9,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266544044,0.28849,3468.2,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266544249,12.1503,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266544451,0.28856,3467.3,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266544748,2.164,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266545045,0.2886,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266546144,3.2078,3467.0,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266546350,2.164,3468.1,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266546641,3.13612544,3468.1,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266546846,0.28855,3467.4,3467.0,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1736266547044,0.28855,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266547247,3.13612544,3468.1,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266547441,3.13612544,3468.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266547745,0.28853,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266548043,2.41486544,3468.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266548044,2.164,3468.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266548246,2.164,3468.2,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266548439,8.656,3468.9,3468.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266548440,0.28844,3468.8,3468.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266548639,10.82,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266548840,3.2078,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266549043,0.7211,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266549348,0.28848,3468.3,3467.8,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736266549550,10.82,3468.9,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266549849,0.28845,3468.6,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266550044,0.28845,3468.6,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266550248,8.656,3468.9,3468.3,3.09701812]
["bitfinex-derivatives","ETHF0:USTF0",1736266550438,0.28852,3467.8,3467.0,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1736266550644,3.2078,3468.4,3467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266550845,0.2885,3468.1,3467.6,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736266551155,2.164,3468.1,3468.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736266551538,2.164,3468.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266551539,0.28851,3468.0,3467.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736266551745,2.164,3468.1,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266551945,0.28851,3468.0,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266552144,0.28852,3467.9,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266552444,0.28853,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266552746,0.28853,3467.8,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266552947,0.72129,3467.9,3466.9,8.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736266553158,0.72129,3467.9,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266553443,3.2078,3468.0,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266553651,2.164,3467.9,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266554143,0.28853,3467.8,3467.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736266554339,2.164,3467.9,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266555653,0.28854,3467.7,3467.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736266555847,0.28854,3467.7,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736266556148,0.28854,3467.7,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266556149,2.164,3467.6,3467.1,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736266556349,2.45254,3467.6,3467.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736266556944,2.164,3467.6,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266557143,2.45254,3467.6,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736266557350,0.28857,3467.3,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266557648,2.164,3467.6,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266557850,0.28858,3467.1,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266559348,3.09269976,3467.5,3466.1,12.3286]
["bitfinex-derivatives","ETHF0:USTF0",1736266559655,0.28865,3466.2,3466.1,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1736266559949,0.28865,3466.2,3466.1,48.5661]
["bitfinex-derivatives","ETHF0:USTF0",1736266560147,0.28865,3466.2,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266560347,0.28865,3466.3,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266560543,2.45264,3466.4,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266560747,2.164,3466.4,3466.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266561151,2.164,3466.4,3466.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266561351,2.164,3466.4,3466.2,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736266561549,2.164,3466.4,3466.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736266562247,0.72136,3467.6,3466.3,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736266562248,0.24694413,3467.7,3466.4,1.73181]
["bitfinex-derivatives","ETHF0:USTF0",1736266562453,2.22481215,3467.8,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266562647,2.22481215,3467.8,3467.7,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736266562949,2.22481215,3467.8,3467.7,3.49633]
["bitfinex-derivatives","ETHF0:USTF0",1736266563257,1.29430664,3468.0,3467.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266563453,2.164,3469.0,3467.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266563656,0.28849,3468.2,3468.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736266563852,2.164,3469.0,3467.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266563853,2.164,3468.4,3468.2,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1736266564353,0.28848,3468.3,3468.1,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736266564656,2.164,3468.4,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266564863,0.28843,3468.9,3468.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736266565051,2.164,3468.8,3468.5,3.49626]
["bitfinex-derivatives","ETHF0:USTF0",1736266565247,2.164,3468.8,3468.2,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736266565562,0.28848,3468.3,3468.2,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736266566262,0.28849,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266566556,0.28852,3467.8,3467.7,6.7527184]
["bitfinex-derivatives","ETHF0:USTF0",1736266566757,0.28851,3468.0,3467.7,7.0412384]
["bitfinex-derivatives","ETHF0:USTF0",1736266567064,0.28851,3468.0,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266567357,0.28852,3467.8,3467.7,6.7527184]
["bitfinex-derivatives","ETHF0:USTF0",1736266567655,0.28855,3467.6,3466.7,6.7527184]
["bitfinex-derivatives","ETHF0:USTF0",1736266567861,0.28855,3467.5,3467.2,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736266568063,3.92907,3468.0,3467.0,41.08858]
["bitfinex-derivatives","ETHF0:USTF0",1736266568255,3.92907,3468.0,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266568455,0.28856,3467.4,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266568757,2.164,3467.4,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266568951,0.28858,3467.1,3467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266569158,0.28862,3466.7,3466.5,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266569456,3.92925,3467.2,3466.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736266569457,0.28858,3467.2,3466.9,0.28859]
["bitfinex-derivatives","ETHF0:USTF0",1736266569657,2.164,3467.4,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736266569858,2.164,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266570061,2.164,3467.4,3467.3,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736266570858,0.72123,3468.2,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266571055,0.28852,3467.8,3467.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736266571255,0.28853,3467.7,3467.4,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1736266571558,0.2885,3468.0,3467.5,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736266571762,5.00687,3468.5,3467.1,8.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736266571763,8.94546,3468.6,3468.3,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266571961,8.94546,3468.6,3468.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736266571962,8.657,3468.6,3468.3,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736266572263,3.2078,3468.4,3467.2,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736266572456,3.2078,3468.4,3468.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736266572457,3.49628,3468.4,3468.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736266572654,8.657,3468.6,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266572958,8.657,3468.6,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266573262,0.28849,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266573656,0.28848,3468.3,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266574059,8.657,3468.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266574765,3.2078,3468.3,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266575057,0.2885,3468.0,3467.9,6.7527184]
["bitfinex-derivatives","ETHF0:USTF0",1736266575268,4.52977,3468.5,3468.1,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1736266575463,8.657,3468.6,3468.5,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736266575965,8.657,3468.6,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266576353,2.151,3469.2,3468.3,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736266576554,0.28842,3469.0,3468.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736266576760,5.3588,3469.2,3468.3,8.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736266576960,0.28849,3468.2,3468.1,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266577259,0.28848,3468.3,3468.1,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266577460,0.28844,3468.8,3468.4,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266577757,3.45250785,3469.2,3468.1,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266577758,2.43943,3468.9,3468.1,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266577959,2.151,3468.9,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266578156,4.49107551,3469.4,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266578564,4.49107551,3469.4,3469.3,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1736266578759,5.61384439,3469.6,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266578956,5.61384439,3469.6,3469.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1736266579170,11.78783214,3471.0,3469.5,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266579171,11.06718214,3471.0,3469.5,3.09269976]
["bitfinex-derivatives","ETHF0:USTF0",1736266579365,13.50644214,3471.0,3470.7,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1736266579560,13.50644214,3471.0,3470.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1736266579758,5.3588,3471.0,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266580058,2.151,3471.3,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266580260,0.28824,3471.2,3470.8,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736266580456,2.151,3471.6,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266580659,2.151,3471.6,3471.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736266581159,2.151,3471.6,3470.6,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736266581361,0.28828,3470.8,3470.5,51.89664403]
["bitfinex-derivatives","ETHF0:USTF0",1736266581660,3.2078,3471.4,3470.5,6.77734403]
["bitfinex-derivatives","ETHF0:USTF0",1736266581661,0.28829,3470.6,3470.5,6.77734403]
["bitfinex-derivatives","ETHF0:USTF0",1736266581865,3.49609,3470.6,3470.5,6.58798753]
["bitfinex-derivatives","ETHF0:USTF0",1736266582067,11.58878976,3470.6,3470.5,6.58798753]
["bitfinex-derivatives","ETHF0:USTF0",1736266582266,6.58878976,3470.6,3470.5,4.51398754]
["bitfinex-derivatives","ETHF0:USTF0",1736266582662,8.73878976,3470.6,3470.5,4.51398754]
["bitfinex-derivatives","ETHF0:USTF0",1736266582857,0.28832,3470.2,3470.1,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266583065,8.45049976,3470.6,3469.4,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1736266583263,0.28834,3470.0,3469.5,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1736266583565,3.2078,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266583765,3.49613,3470.2,3469.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1736266583966,3.2078,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266584267,0.28832,3470.2,3469.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1736266584467,0.28834,3470.0,3469.5,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1736266584655,0.28833,3470.2,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266584854,2.15,3470.1,3469.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1736266585066,2.15,3470.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266585262,2.15,3470.1,3469.7,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1736266585456,2.15,3470.1,3468.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1736266585766,5.24269976,3470.1,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266586067,0.28838,3469.6,3469.0,4.95391]
["bitfinex-derivatives","ETHF0:USTF0",1736266586257,5.24269976,3470.1,3469.0,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736266586462,0.28839,3469.4,3469.0,7.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736266586768,3.2078,3469.9,3468.6,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266587067,3.2078,3469.5,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266587259,0.28839,3469.4,3468.9,0.28842]
["bitfinex-derivatives","ETHF0:USTF0",1736266587462,3.2078,3469.5,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266587668,3.2078,3469.5,3469.2,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736266587856,3.2078,3469.5,3469.4,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1736266588362,0.28829,3470.6,3470.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1736266588562,3.2078,3470.8,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266588764,0.28827,3470.9,3470.6,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1736266588965,0.28827,3470.9,3470.5,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1736266589261,0.28827,3470.9,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266589464,2.15,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266589767,2.15,3471.0,3470.8,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736266590466,2.43826,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266590659,2.15,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266590861,0.28828,3470.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266591057,2.43826,3471.0,3470.6,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1736266591270,2.43826,3471.0,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266591472,0.28826,3470.9,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266591667,2.15,3471.0,3469.5,8.96634805]
["bitfinex-derivatives","ETHF0:USTF0",1736266591668,2.15,3471.0,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266591965,5.3578,3471.0,3470.3,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266592360,5.3578,3471.0,3470.2,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1736266592561,5.3578,3471.0,3470.1,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736266592874,5.3578,3471.0,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266593168,5.3578,3471.0,3469.5,8.7242]
["bitfinex-derivatives","ETHF0:USTF0",1736266593169,3.2078,3471.6,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266593360,9.1495,3472.2,3470.9,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1736266593566,3.2078,3471.9,3471.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736266593760,3.2078,3471.9,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266593969,3.2078,3471.5,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266594267,2.43718,3472.0,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266594764,0.28818,3471.9,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266594959,3.2078,3471.7,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266595367,2.149,3471.6,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266595565,2.149,3471.6,3471.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1736266595771,3.2078,3472.4,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266595970,2.149,3472.2,3471.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736266596166,3.2078,3471.9,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266596370,3.2078,3471.9,3471.3,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1736266596565,3.2078,3471.9,3471.2,41.08823]
["bitfinex-derivatives","ETHF0:USTF0",1736266596762,3.2078,3471.9,3471.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266597168,3.2078,3471.9,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266597471,3.2078,3471.9,3471.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736266597676,3.49598,3471.9,3471.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736266598273,3.2078,3471.9,3471.1,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736266598574,3.2078,3471.9,3470.9,3.49606]
["bitfinex-derivatives","ETHF0:USTF0",1736266598766,3.2078,3471.9,3471.0,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736266599271,3.49598,3471.9,3471.2,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736266599466,3.2078,3471.9,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266599871,0.2882,3471.7,3471.1,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736266600167,3.2078,3471.9,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266600565,0.28814,3472.4,3471.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736266600767,0.28816,3472.2,3471.7,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736266600971,2.136,3472.3,3471.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1736266601167,2.136,3472.3,3471.9,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1736266601563,0.28816,3472.2,3471.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266601767,0.28819,3471.8,3471.2,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1736266601973,0.7204,3472.2,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266602170,3.2078,3472.1,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266602378,0.28811,3472.8,3472.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736266602672,7.5115,3472.9,3472.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1736266602673,6.4387,3472.9,3472.0,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1736266602872,0.28811,3472.8,3472.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1736266603266,0.28811,3472.8,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266603466,0.28811,3472.8,3472.5,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1736266603668,0.28811,3472.8,3472.4,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1736266603868,0.28812,3472.6,3472.1,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1736266604170,6.4387,3472.9,3472.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736266604171,0.28812,3472.7,3472.4,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736266604372,0.28812,3472.7,3472.3,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736266604577,3.2078,3472.4,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266604775,3.2078,3471.9,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266605070,3.2078,3472.3,3471.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1736266605275,0.28821,3472.0,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266605573,3.2078,3472.3,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266605779,0.28823,3471.7,3471.3,41.08825]
["bitfinex-derivatives","ETHF0:USTF0",1736266605971,0.28823,3471.7,3471.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736266606282,0.28823,3471.6,3471.4,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736266606576,0.28823,3471.6,3471.3,41.08825]
["bitfinex-derivatives","ETHF0:USTF0",1736266606776,3.2078,3472.8,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266606975,3.2078,3472.8,3471.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736266606976,0.28819,3472.2,3471.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736266607182,3.2078,3472.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266607373,3.49594,3472.8,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266607578,0.28815,3472.7,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266607780,3.2078,3472.8,3472.0,12.231]
["bitfinex-derivatives","ETHF0:USTF0",1736266607972,3.2078,3472.8,3472.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1736266608173,5.3428,3472.8,3472.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736266608368,8.649,3473.2,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266608673,8.649,3473.2,3473.1,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736266608882,8.649,3473.2,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266609073,0.28811,3473.1,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266609279,0.28813,3472.9,3472.6,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1736266609574,8.649,3473.2,3472.6,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1736266609575,0.28812,3473.0,3472.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736266609774,0.28813,3472.9,3472.6,41.08815]
["bitfinex-derivatives","ETHF0:USTF0",1736266609970,0.28812,3473.0,3472.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736266611179,8.649,3473.2,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266611378,0.28812,3473.0,3472.7,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736266611579,3.2078,3473.0,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266611981,8.649,3473.2,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266612185,0.28814,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266612374,3.2078,3473.0,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266612571,0.28821,3472.0,3471.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1736266612782,3.09269976,3472.9,3471.1,5.33849]
["bitfinex-derivatives","ETHF0:USTF0",1736266612783,5.3428,3472.1,3471.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736266613080,0.28824,3471.6,3471.4,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736266613277,5.3428,3472.1,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266613481,0.28823,3471.6,3471.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266613683,3.2078,3471.7,3470.8,12.15484341]
["bitfinex-derivatives","ETHF0:USTF0",1736266613880,0.28829,3470.9,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266614187,0.28829,3470.9,3470.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266614876,5.63109,3470.9,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266615981,0.28827,3471.3,3471.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736266616286,0.28828,3471.1,3470.8,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1736266616480,0.28829,3470.9,3470.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266616782,0.28827,3471.2,3470.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1736266616980,2.135,3471.3,3471.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736266617173,3.2078,3471.9,3471.8,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1736266617374,2.135,3472.1,3472.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736266617581,2.135,3472.1,3471.9,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1736266617873,2.4232,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266620082,7.6112,3472.2,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266620083,9.7462,3472.2,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266620389,10.03439,3472.2,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266620578,7.89939,3472.2,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266620777,0.28819,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266620978,5.3428,3472.2,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266621186,5.63099,3472.2,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266621575,0.28819,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266621992,0.28819,3472.1,3470.7,3.81346976]
["bitfinex-derivatives","ETHF0:USTF0",1736266621993,5.0,3472.1,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266622193,0.2883,3470.9,3470.5,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266622377,0.28829,3470.9,3470.5,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266622580,2.135,3471.1,3470.5,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266623090,2.135,3471.1,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266623391,0.2883,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266623686,2.135,3471.1,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266623687,0.2883,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266624192,0.28829,3471.0,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266624387,0.2883,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266624693,2.135,3471.1,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266624987,3.09269976,3470.8,3470.2,4.49933304]
["bitfinex-derivatives","ETHF0:USTF0",1736266625182,3.2078,3470.5,3470.2,4.49933304]
["bitfinex-derivatives","ETHF0:USTF0",1736266625385,3.49613,3470.5,3470.4,4.49933304]
["bitfinex-derivatives","ETHF0:USTF0",1736266625686,3.49613,3470.5,3470.4,45.29933304]
["bitfinex-derivatives","ETHF0:USTF0",1736266626581,3.49613,3470.5,3470.4,3.60232965]
["bitfinex-derivatives","ETHF0:USTF0",1736266626988,8.49613,3470.5,3470.4,3.60232965]
["bitfinex-derivatives","ETHF0:USTF0",1736266627193,8.49613,3470.5,3469.9,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266627194,0.28837,3470.0,3469.9,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266627391,0.28838,3469.8,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266628402,0.28842,3469.4,3469.3,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266628893,0.28845,3469.1,3468.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1736266629189,3.2078,3469.2,3468.4,30.44854408]
["bitfinex-derivatives","ETHF0:USTF0",1736266629389,0.28845,3469.1,3468.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266629593,3.2078,3469.2,3468.4,27.24074408]
["bitfinex-derivatives","ETHF0:USTF0",1736266629788,0.28845,3469.1,3468.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266630091,3.2078,3469.2,3468.4,27.24074408]
["bitfinex-derivatives","ETHF0:USTF0",1736266630286,3.49624,3469.2,3468.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736266630591,3.49624,3469.2,3468.4,27.24074408]
["bitfinex-derivatives","ETHF0:USTF0",1736266630592,3.49624,3469.2,3468.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1736266630791,3.49624,3469.2,3468.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266631187,0.28845,3469.1,3468.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266631389,0.28845,3469.1,3468.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1736266631592,3.2078,3468.8,3468.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1736266631786,0.28844,3469.1,3468.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266631987,3.2078,3469.2,3468.4,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1736266632291,3.2078,3469.2,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736266632492,3.2078,3469.2,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266632787,3.2078,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266632788,3.49623,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266633492,3.2078,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266633794,3.49623,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266634094,3.2078,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266634294,3.49623,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266634487,3.2078,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266634888,3.49623,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266635084,3.2078,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266635289,3.49623,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266635992,3.2078,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266636990,3.2078,3469.2,3469.1,41.08844]
["bitfinex-derivatives","ETHF0:USTF0",1736266637791,3.2078,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266638696,3.2078,3469.2,3469.1,41.08844]
["bitfinex-derivatives","ETHF0:USTF0",1736266638990,3.2078,3469.9,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266639198,3.2078,3469.9,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266639496,3.2078,3469.9,3469.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1736266639994,3.2078,3469.9,3469.5,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736266640195,0.28839,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266640789,0.28839,3469.8,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266641492,5.3308,3469.9,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266641692,0.28839,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266642101,3.2078,3469.9,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266642594,3.49618,3469.9,3469.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1736266642790,3.2078,3469.9,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266643099,0.28839,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266643398,3.2078,3469.9,3469.4,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736266643601,0.2884,3469.7,3469.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736266643901,0.2884,3469.7,3469.4,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736266643902,0.28841,3469.5,3469.4,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736266644095,0.28841,3469.6,3469.4,4.59291]
["bitfinex-derivatives","ETHF0:USTF0",1736266644396,3.2078,3469.9,3469.4,4.59291]
["bitfinex-derivatives","ETHF0:USTF0",1736266644594,0.28841,3469.6,3469.4,4.59291]
["bitfinex-derivatives","ETHF0:USTF0",1736266644800,2.123,3470.0,3469.4,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736266645001,3.2078,3469.9,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266645296,3.2078,3469.9,3469.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1736266645596,3.2078,3470.8,3469.6,2.71431785]
["bitfinex-derivatives","ETHF0:USTF0",1736266645808,0.28833,3470.5,3470.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1736266646094,3.2078,3470.8,3469.9,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1736266646396,3.2078,3471.2,3470.0,2.71431785]
["bitfinex-derivatives","ETHF0:USTF0",1736266646602,3.2078,3471.2,3470.5,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1736266646898,0.2883,3470.8,3470.6,8.93741]
["bitfinex-derivatives","ETHF0:USTF0",1736266647094,3.2078,3471.2,3470.6,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1736266647404,0.28831,3470.8,3470.6,8.93741]
["bitfinex-derivatives","ETHF0:USTF0",1736266647597,2.71431785,3471.1,3470.0,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736266647903,3.2078,3470.8,3470.0,8.5486]
["bitfinex-derivatives","ETHF0:USTF0",1736266648094,0.28831,3470.7,3470.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736266648296,3.2078,3470.8,3470.0,8.5486]
["bitfinex-derivatives","ETHF0:USTF0",1736266648492,3.2078,3470.8,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266649198,3.2078,3470.8,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266649500,0.28831,3470.7,3470.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1736266649708,3.2078,3470.8,3470.0,8.5486]
["bitfinex-derivatives","ETHF0:USTF0",1736266649900,3.2078,3470.8,3470.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736266650099,0.72078,3470.7,3470.0,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736266650290,0.28836,3470.1,3470.0,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736266650603,0.28835,3470.2,3470.1,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1736266650793,0.28836,3470.1,3470.0,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736266650993,0.28835,3470.2,3470.1,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736266651495,3.2078,3470.8,3470.0,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1736266651703,0.28836,3470.1,3470.0,4.52856]
["bitfinex-derivatives","ETHF0:USTF0",1736266652002,2.71431785,3471.1,3467.5,34.39667392]
["bitfinex-derivatives","ETHF0:USTF0",1736266652003,0.28843,3469.3,3469.1,6.73515376]
["bitfinex-derivatives","ETHF0:USTF0",1736266652210,0.28843,3469.2,3469.1,6.73515376]
["bitfinex-derivatives","ETHF0:USTF0",1736266652507,3.2078,3469.4,3469.1,6.73515376]
["bitfinex-derivatives","ETHF0:USTF0",1736266652804,0.28843,3469.2,3469.1,6.73515376]
["bitfinex-derivatives","ETHF0:USTF0",1736266653306,2.122,3469.3,3468.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266653605,0.28847,3468.8,3468.7,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736266653810,0.28847,3468.8,3468.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266655001,0.28846,3468.9,3468.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736266655299,0.28844,3469.2,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736266655498,0.28845,3469.0,3468.9,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736266655699,5.3298,3469.4,3468.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266655901,0.28845,3469.1,3469.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736266656097,5.3298,3469.4,3468.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266656299,0.28847,3468.8,3468.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266656598,0.28843,3469.3,3469.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736266656902,0.28845,3469.1,3469.0,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736266657110,0.28844,3469.2,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736266657495,0.28844,3469.1,3469.0,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736266657994,0.28844,3469.2,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736266658200,5.3298,3469.4,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266658810,0.28844,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266659303,0.28844,3469.1,3469.0,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736266659503,0.28843,3469.2,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736266659698,5.3298,3469.4,3469.0,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736266659892,0.28844,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266660098,5.3298,3469.4,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266660298,0.28844,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266660694,5.3298,3469.4,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266660903,0.28843,3469.3,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736266661103,0.28844,3469.2,3469.0,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736266661601,0.28844,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266663408,5.3168,3469.4,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736266663605,0.28843,3469.3,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736266663802,5.3168,3469.4,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736266663998,0.28844,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266666408,5.3168,3469.4,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266666808,0.28844,3469.1,3469.0,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736266667107,0.28843,3469.3,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736266667410,3.2078,3469.4,3469.0,41.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736266667608,3.2078,3469.4,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736266667813,0.28843,3469.2,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736266668003,3.2078,3469.4,3469.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736266668199,3.2078,3469.9,3469.2,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1736266668409,3.2078,3469.9,3469.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1736266668613,0.28839,3469.8,3469.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1736266668812,0.28839,3469.8,3469.7,41.08839]
["bitfinex-derivatives","ETHF0:USTF0",1736266669109,3.2078,3469.9,3469.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1736266669110,3.49618,3469.9,3469.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1736266669304,3.2078,3469.9,3469.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1736266669505,3.2078,3469.9,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266669506,0.28838,3469.8,3469.7,41.08839]
["bitfinex-derivatives","ETHF0:USTF0",1736266669705,0.28838,3469.8,3469.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266672817,2.71431785,3469.8,3469.3,6.73515376]
["bitfinex-derivatives","ETHF0:USTF0",1736266673116,0.28842,3469.4,3469.2,9.23547341]
["bitfinex-derivatives","ETHF0:USTF0",1736266673307,3.2078,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266673709,2.109,3469.9,3469.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1736266673916,0.7208,3470.7,3469.8,2.71431785]
["bitfinex-derivatives","ETHF0:USTF0",1736266673917,3.2078,3470.7,3469.8,2.71431785]
["bitfinex-derivatives","ETHF0:USTF0",1736266674106,3.37449978,3470.8,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266674412,0.28831,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266674817,3.49611,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266675710,3.2078,3470.8,3469.4,20.71575594]
["bitfinex-derivatives","ETHF0:USTF0",1736266675909,0.28835,3470.3,3469.5,1.00943]
["bitfinex-derivatives","ETHF0:USTF0",1736266676112,3.2078,3470.8,3470.1,6.77966351]
["bitfinex-derivatives","ETHF0:USTF0",1736266676313,0.28831,3470.7,3470.5,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736266676519,3.2078,3470.8,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266677011,0.28831,3470.7,3470.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736266677212,3.2078,3470.8,3470.3,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1736266677416,3.49611,3470.8,3470.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736266677614,3.2078,3470.8,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266677815,3.2078,3470.8,3470.6,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266678117,3.2078,3470.8,3470.3,10.86306351]
["bitfinex-derivatives","ETHF0:USTF0",1736266678416,3.2078,3471.2,3471.1,0.28828]
["bitfinex-derivatives","ETHF0:USTF0",1736266678618,8.647,3471.3,3470.7,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1736266678817,8.93526,3471.3,3471.1,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736266679019,8.93526,3471.3,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266679410,8.647,3471.3,3471.2,41.08827]
["bitfinex-derivatives","ETHF0:USTF0",1736266679618,8.93526,3471.3,3471.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266680118,0.28831,3470.7,3470.6,6.77966351]
["bitfinex-derivatives","ETHF0:USTF0",1736266680721,3.2078,3471.0,3470.8,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266681016,0.28829,3470.9,3470.8,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266681222,3.2078,3471.0,3470.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1736266681424,3.2078,3471.0,3470.8,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266681921,3.2078,3471.0,3470.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1736266682115,3.2078,3471.0,3470.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266682314,0.28829,3470.9,3470.7,6.77248054]
["bitfinex-derivatives","ETHF0:USTF0",1736266682524,0.2883,3470.8,3470.7,6.77248054]
["bitfinex-derivatives","ETHF0:USTF0",1736266683026,0.2883,3470.8,3470.4,8.94704341]
["bitfinex-derivatives","ETHF0:USTF0",1736266683027,0.28833,3470.5,3470.4,7.78371641]
["bitfinex-derivatives","ETHF0:USTF0",1736266683213,6.21044785,3470.5,3470.4,7.78371641]
["bitfinex-derivatives","ETHF0:USTF0",1736266683415,10.92211785,3470.5,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266683610,0.28838,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266683813,0.28838,3469.9,3469.4,11.22768878]
["bitfinex-derivatives","ETHF0:USTF0",1736266684016,0.28841,3469.5,3469.4,11.22768878]
["bitfinex-derivatives","ETHF0:USTF0",1736266684424,0.28841,3469.5,3469.4,52.02768878]
["bitfinex-derivatives","ETHF0:USTF0",1736266684718,3.2078,3469.7,3469.4,52.02768878]
["bitfinex-derivatives","ETHF0:USTF0",1736266684920,0.2884,3469.6,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266685117,3.2078,3469.7,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266685315,0.28841,3469.5,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266685524,5.92211785,3469.7,3468.5,11.22768878]
["bitfinex-derivatives","ETHF0:USTF0",1736266685716,5.3158,3469.6,3468.8,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736266685920,0.28845,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266687722,3.2078,3469.2,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266688026,5.3158,3469.2,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266688225,0.28844,3469.1,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266688427,5.3158,3469.2,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266688613,0.28845,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266691929,2.38245,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266693823,0.28851,3468.3,3467.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736266694028,3.2078,3468.3,3467.7,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1736266694326,3.2078,3468.8,3468.2,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736266694631,3.2078,3468.8,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266694830,3.2078,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266695328,3.49627,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266699023,3.2078,3469.3,3468.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266699228,0.2884,3469.7,3469.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736266699426,2.25762237,3469.8,3469.7,0.28839]
["bitfinex-derivatives","ETHF0:USTF0",1736266699632,4.47417341,3470.1,3470.0,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1736266699832,11.06718214,3471.2,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266700033,7.85938214,3471.2,3470.9,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1736266700234,13.3127199,3471.6,3471.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736266700235,0.28825,3471.5,3471.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736266700428,0.28826,3471.3,3470.9,41.08829]
["bitfinex-derivatives","ETHF0:USTF0",1736266700730,7.72068253,3471.6,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266700932,0.28828,3471.0,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266701526,3.2078,3471.2,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266701527,0.28828,3471.1,3471.0,4.85170859]
["bitfinex-derivatives","ETHF0:USTF0",1736266702934,0.28828,3471.0,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266703833,4.1892,3471.6,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266703834,3.2078,3471.6,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266704130,0.28821,3472.0,3471.7,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1736266704337,8.653,3472.6,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266704528,3.2078,3472.3,3471.3,2.71431785]
["bitfinex-derivatives","ETHF0:USTF0",1736266704725,3.2078,3472.3,3471.8,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1736266704933,0.28818,3472.2,3471.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736266705132,0.28818,3472.2,3471.9,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1736266705336,3.2078,3472.3,3471.4,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1736266705537,3.2078,3472.3,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266705838,0.28819,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266706234,2.71431785,3472.2,3471.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1736266706433,3.2078,3471.4,3470.7,11.22768878]
["bitfinex-derivatives","ETHF0:USTF0",1736266706636,0.28828,3471.1,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266706836,0.28828,3471.2,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266707135,3.2078,3471.4,3470.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266707336,0.28828,3471.1,3470.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266707535,0.28828,3471.1,3470.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266707734,0.28827,3471.2,3470.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1736266707939,0.28827,3471.2,3470.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266707940,0.28828,3471.1,3470.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266708135,5.3018,3471.4,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266708344,0.28829,3470.9,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266708640,5.3018,3471.4,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266708843,3.2078,3471.4,3470.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266709035,0.28829,3470.9,3470.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266709541,0.28829,3471.0,3470.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266709742,0.2883,3470.9,3470.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266710136,0.2883,3470.9,3470.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266710335,0.2883,3470.9,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266710542,0.2883,3470.9,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266710837,3.2078,3471.4,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266711040,3.2078,3471.4,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266711340,0.28831,3470.7,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266714338,3.2078,3471.0,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266714547,3.2078,3471.0,3470.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266714737,3.2078,3471.0,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266714941,0.2883,3470.8,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266715140,3.49609,3471.0,3470.6,41.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736266715345,0.28831,3470.7,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266715938,2.38131,3470.7,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266716944,2.093,3470.7,3469.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736266717152,0.28837,3470.0,3469.5,10.2287]
["bitfinex-derivatives","ETHF0:USTF0",1736266717341,3.2078,3470.4,3469.5,10.2287]
["bitfinex-derivatives","ETHF0:USTF0",1736266717542,0.28836,3470.1,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266717841,3.49617,3470.0,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266719748,3.2078,3470.0,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266719948,3.49617,3470.0,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266721449,3.2078,3470.0,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266722445,3.2078,3471.0,3469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266722651,2.079,3470.8,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266722946,0.28831,3470.7,3470.1,2.71431785]
["bitfinex-derivatives","ETHF0:USTF0",1736266723151,2.079,3470.8,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266723349,2.079,3470.8,3470.6,41.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736266724650,2.3673,3470.8,3470.6,41.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736266724849,2.079,3470.8,3470.6,41.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736266725051,2.3673,3470.8,3470.6,41.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736266725240,3.2078,3471.0,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266725444,3.2078,3471.7,3470.9,5.92211785]
["bitfinex-derivatives","ETHF0:USTF0",1736266725645,3.2078,3471.7,3471.0,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1736266725844,0.28823,3471.6,3471.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736266726242,0.28823,3471.6,3471.0,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1736266726448,3.2078,3471.7,3471.0,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1736266726649,0.28825,3471.4,3471.2,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736266726847,3.2078,3471.7,3471.0,6.8227]
["bitfinex-derivatives","ETHF0:USTF0",1736266727045,3.2078,3471.7,3471.0,7.11098]
["bitfinex-derivatives","ETHF0:USTF0",1736266727247,3.2078,3471.7,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266727446,0.28827,3471.2,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266727642,3.2078,3471.3,3470.6,41.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736266727846,0.2883,3470.9,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266728050,0.2883,3470.9,3470.6,41.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736266728252,3.2078,3471.3,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266728450,0.28828,3471.1,3470.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266728649,0.28825,3471.4,3470.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1736266728944,0.28825,3471.4,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266728945,2.079,3471.5,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266729352,0.28828,3471.1,3470.7,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736266729550,2.079,3471.5,3470.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266729855,2.079,3471.5,3471.3,0.28825]
["bitfinex-derivatives","ETHF0:USTF0",1736266730045,2.079,3471.5,3470.9,2.71431785]
["bitfinex-derivatives","ETHF0:USTF0",1736266730248,2.36724,3471.5,3471.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266731051,0.28827,3471.2,3470.9,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1736266731454,3.2078,3471.3,3470.5,5.92211785]
["bitfinex-derivatives","ETHF0:USTF0",1736266731656,0.72071,3471.1,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266731850,0.28834,3470.4,3470.2,16.2507933]
["bitfinex-derivatives","ETHF0:USTF0",1736266732052,0.28831,3470.7,3470.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736266732353,0.28831,3470.7,3470.5,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1736266733058,3.2078,3470.9,3470.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736266733258,0.28833,3470.5,3470.3,41.08833]
["bitfinex-derivatives","ETHF0:USTF0",1736266733458,0.28832,3470.6,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266733757,0.28833,3470.5,3470.3,41.08834]
["bitfinex-derivatives","ETHF0:USTF0",1736266733953,0.28833,3470.5,3470.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736266735655,0.2883,3470.8,3470.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266736055,3.2078,3470.9,3470.8,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736266736260,3.2078,3471.3,3471.2,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736266736559,3.2078,3471.3,3470.9,5.68618452]
["bitfinex-derivatives","ETHF0:USTF0",1736266736756,3.49606,3471.3,3471.2,41.08827]
["bitfinex-derivatives","ETHF0:USTF0",1736266736956,0.28823,3471.7,3471.6,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1736266737154,3.2078,3472.1,3471.5,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736266737455,3.2078,3472.1,3471.2,2.26818452]
["bitfinex-derivatives","ETHF0:USTF0",1736266737650,3.49599,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266740158,3.2078,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266740456,3.2078,3472.1,3472.0,41.0882]
["bitfinex-derivatives","ETHF0:USTF0",1736266740660,3.2078,3472.7,3472.5,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1736266740858,3.2078,3472.7,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266741460,0.28819,3472.2,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266741657,3.2078,3472.7,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266741862,3.2078,3472.7,3472.6,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736266742160,0.28813,3472.9,3472.2,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266742354,3.2078,3472.7,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266742564,0.28815,3472.6,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266742867,0.28819,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266743159,0.28819,3472.2,3472.1,8.9961433]
["bitfinex-derivatives","ETHF0:USTF0",1736266743355,3.2078,3472.8,3472.1,8.9961433]
["bitfinex-derivatives","ETHF0:USTF0",1736266744262,3.2078,3472.8,3472.2,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736266744463,3.2078,3472.8,3472.5,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736266744865,3.49594,3472.8,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266745463,3.2078,3472.8,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266745962,3.49593,3472.8,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266746264,3.2078,3472.8,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266746460,0.28814,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266747367,3.49594,3472.8,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266747666,0.28814,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266747864,3.2078,3472.8,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266748459,12.07890979,3473.5,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266748460,3.2078,3473.7,3473.0,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736266748665,2.35206,3473.8,3473.1,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266748971,3.4608,3474.5,3473.5,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266749168,3.2078,3474.2,3473.5,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266749373,3.2078,3474.2,3473.2,6.5739]
["bitfinex-derivatives","ETHF0:USTF0",1736266749558,0.28803,3474.1,3473.7,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736266749965,0.28803,3474.1,3473.5,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266749966,3.2078,3474.2,3473.5,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266750159,3.2078,3474.2,3473.5,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1736266750471,3.2078,3474.2,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266750863,0.28804,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266751467,3.2078,3474.2,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266751867,3.2078,3474.2,3474.1,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1736266752173,3.2078,3474.2,3474.0,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266752369,3.49579,3474.6,3474.0,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266752577,3.49579,3474.6,3474.0,2.99773979]
["bitfinex-derivatives","ETHF0:USTF0",1736266752863,3.2078,3475.3,3474.4,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266753065,3.49577,3475.3,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1736266753369,0.28798,3475.1,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736266753563,0.28796,3475.2,3474.4,6.34882979]
["bitfinex-derivatives","ETHF0:USTF0",1736266753766,3.2078,3475.3,3474.4,6.06080979]
["bitfinex-derivatives","ETHF0:USTF0",1736266753966,3.2078,3474.9,3474.4,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1736266754171,3.2078,3474.9,3474.0,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266754472,0.28802,3474.5,3474.0,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266754768,3.2078,3474.9,3474.2,4.50783306]
["bitfinex-derivatives","ETHF0:USTF0",1736266755159,0.28804,3474.3,3474.2,4.50783306]
["bitfinex-derivatives","ETHF0:USTF0",1736266755573,3.2078,3474.4,3474.2,4.50783306]
["bitfinex-derivatives","ETHF0:USTF0",1736266755771,0.28804,3474.3,3474.2,4.50783306]
["bitfinex-derivatives","ETHF0:USTF0",1736266756164,3.2078,3474.4,3473.8,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736266756363,3.2078,3474.0,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266757173,3.2078,3474.0,3473.9,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1736266759768,2.063,3474.7,3473.9,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1736266759974,3.2078,3474.8,3474.7,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1736266760571,3.2078,3474.8,3474.7,41.08801]
["bitfinex-derivatives","ETHF0:USTF0",1736266760872,3.2078,3476.4,3474.9,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1736266761078,0.28788,3476.3,3476.0,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266761377,3.49567,3476.4,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1736266761574,3.2078,3476.7,3476.0,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266761773,3.2078,3476.5,3476.0,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266762080,3.49566,3476.5,3476.1,0.28789]
["bitfinex-derivatives","ETHF0:USTF0",1736266762267,0.28787,3476.3,3476.0,2.70970979]
["bitfinex-derivatives","ETHF0:USTF0",1736266762469,0.2879,3476.0,3475.6,2.99763979]
["bitfinex-derivatives","ETHF0:USTF0",1736266762669,3.2078,3476.1,3475.3,3.5097]
["bitfinex-derivatives","ETHF0:USTF0",1736266762978,3.2078,3475.7,3475.4,0.28794]
["bitfinex-derivatives","ETHF0:USTF0",1736266763270,3.2078,3475.7,3474.8,4.50783306]
["bitfinex-derivatives","ETHF0:USTF0",1736266763271,0.28796,3475.3,3474.8,4.50783306]
["bitfinex-derivatives","ETHF0:USTF0",1736266763471,3.2078,3475.7,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1736266763472,3.2078,3475.1,3474.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1736266763777,6.6955,3475.6,3474.8,4.50783306]
["bitfinex-derivatives","ETHF0:USTF0",1736266763968,0.28795,3475.4,3474.8,4.50783306]
["bitfinex-derivatives","ETHF0:USTF0",1736266764166,3.2078,3475.2,3474.8,4.50783306]
["bitfinex-derivatives","ETHF0:USTF0",1736266764479,0.28799,3474.9,3474.8,4.50783306]
["bitfinex-derivatives","ETHF0:USTF0",1736266764774,0.28799,3474.9,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736266764775,0.28804,3474.4,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736266764971,3.2078,3474.3,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266765170,3.2078,3474.3,3473.8,4.46449478]
["bitfinex-derivatives","ETHF0:USTF0",1736266765171,0.28807,3473.9,3473.8,4.46449478]
["bitfinex-derivatives","ETHF0:USTF0",1736266765478,3.49587,3473.9,3473.8,4.46449478]
["bitfinex-derivatives","ETHF0:USTF0",1736266765670,3.49587,3473.9,3473.8,45.26449478]
["bitfinex-derivatives","ETHF0:USTF0",1736266766475,6.94737,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266767179,0.72022,3473.8,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1736266767379,0.72022,3473.8,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266767380,0.28815,3473.0,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266767575,0.28815,3473.0,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266767875,0.28816,3472.9,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266768075,3.4515,3473.1,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266768372,3.2078,3473.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266768573,3.2078,3473.7,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266768778,3.2078,3473.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266768779,0.28814,3473.1,3472.6,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1736266768973,2.062,3473.3,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266769167,3.2078,3472.9,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266769383,3.9282,3472.9,3472.0,6.75999032]
["bitfinex-derivatives","ETHF0:USTF0",1736266769582,0.28818,3472.6,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736266769774,3.2078,3472.7,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736266769775,0.2882,3472.4,3471.9,0.28824]
["bitfinex-derivatives","ETHF0:USTF0",1736266769972,0.2882,3472.4,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266770174,0.28819,3472.5,3472.0,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1736266770467,3.2078,3472.7,3472.0,41.08822]
["bitfinex-derivatives","ETHF0:USTF0",1736266770468,3.2078,3472.7,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266770674,0.2882,3472.4,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266771479,3.2078,3472.7,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266771678,3.2078,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1736266771870,3.2078,3472.7,3472.1,3.4977]
["bitfinex-derivatives","ETHF0:USTF0",1736266772072,3.2078,3472.7,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1736266772775,3.2078,3472.7,3472.5,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1736266772969,3.4531,3473.6,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266772970,3.2078,3473.2,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266773276,5.2708,3473.7,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266773581,5.2708,3473.7,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736266773582,5.55889,3473.7,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736266774276,5.55889,3473.7,3472.5,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1736266774277,5.2708,3473.7,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266774473,3.2078,3473.3,3472.2,6.35735508]
["bitfinex-derivatives","ETHF0:USTF0",1736266774672,3.2078,3473.3,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1736266774877,0.28814,3473.2,3472.7,0.28817]
["bitfinex-derivatives","ETHF0:USTF0",1736266775079,0.28811,3473.4,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736266775375,2.063,3473.2,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266775678,0.28815,3473.0,3472.5,3.49598]
["bitfinex-derivatives","ETHF0:USTF0",1736266775882,0.28815,3473.0,3472.6,0.28818]
["bitfinex-derivatives","ETHF0:USTF0",1736266776083,3.5107,3473.1,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266776378,0.28817,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266776578,6.9487,3473.1,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266776983,0.28817,3472.8,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266777192,0.28817,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266778988,3.2078,3472.9,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266779480,6.9487,3473.1,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266779481,3.5107,3473.1,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266779685,3.49592,3473.3,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736266779875,3.49593,3473.3,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736266780187,3.2078,3473.3,3473.0,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736266780378,3.2078,3473.3,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266780579,0.28817,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266780780,0.28817,3472.8,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266781086,3.2078,3472.9,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266781273,3.49596,3472.9,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266781879,0.28817,3472.8,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266782083,3.49596,3472.9,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266782279,3.49596,3472.9,3472.6,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1736266782480,5.54396,3472.9,3472.6,41.08818]
["bitfinex-derivatives","ETHF0:USTF0",1736266783892,5.2558,3472.9,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266784388,0.28817,3472.7,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266786185,5.2558,3472.9,3472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266786381,5.2558,3472.9,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1736266786978,3.2078,3473.4,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736266787180,3.2078,3473.8,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266787380,0.28808,3473.9,3473.1,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1736266787593,2.048,3474.1,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266787787,0.28808,3473.8,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266788091,3.2078,3474.3,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266788291,0.28808,3473.8,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266788590,3.2078,3473.9,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266788788,3.2078,3473.9,3473.8,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1736266789095,3.2078,3473.9,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266789096,0.28808,3473.8,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266789592,0.28812,3473.3,3473.1,0.28814]
["bitfinex-derivatives","ETHF0:USTF0",1736266789788,0.28811,3473.5,3473.0,6.75999032]
["bitfinex-derivatives","ETHF0:USTF0",1736266789992,3.5149,3473.8,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266790189,3.80298,3473.8,3473.6,0.28809]
["bitfinex-derivatives","ETHF0:USTF0",1736266790595,3.5149,3473.8,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266790789,3.2078,3473.9,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266791493,0.28811,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736266791790,3.2078,3473.9,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736266791791,0.28808,3473.8,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736266791993,3.2078,3473.9,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736266792198,3.92799,3473.9,3473.3,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736266792386,3.92799,3473.9,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736266792387,0.28811,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736266792692,0.28811,3473.5,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266792693,0.28811,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736266792892,3.2078,3473.9,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266793294,0.28812,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736266793487,3.2078,3473.9,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266793688,0.28812,3473.3,3473.2,41.08812]
["bitfinex-derivatives","ETHF0:USTF0",1736266793885,3.2078,3473.9,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266794095,0.2881,3473.6,3473.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736266794594,0.2881,3473.6,3473.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266794595,0.28812,3473.4,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736266794992,0.28812,3473.3,3473.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266795192,0.72025,3473.6,3473.2,50.76779032]
["bitfinex-derivatives","ETHF0:USTF0",1736266795391,0.28812,3473.3,3473.2,50.76779032]
["bitfinex-derivatives","ETHF0:USTF0",1736266795796,0.28812,3473.3,3473.2,47.55999032]
["bitfinex-derivatives","ETHF0:USTF0",1736266796291,0.28812,3473.3,3473.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266796495,0.28816,3472.8,3472.7,6.75999032]
["bitfinex-derivatives","ETHF0:USTF0",1736266796794,5.54396,3472.8,3472.7,6.75999032]
["bitfinex-derivatives","ETHF0:USTF0",1736266796996,5.2558,3472.8,3472.7,6.75999032]
["bitfinex-derivatives","ETHF0:USTF0",1736266797298,5.2558,3472.8,3472.7,7.04816032]
["bitfinex-derivatives","ETHF0:USTF0",1736266797591,5.2558,3472.8,3472.7,41.08817]
["bitfinex-derivatives","ETHF0:USTF0",1736266797794,0.28814,3473.1,3472.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736266798296,2.048,3473.2,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266798495,0.28816,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266800289,2.048,3473.2,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266800598,2.048,3473.2,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1736266800798,0.28815,3473.1,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1736266801000,2.048,3473.2,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266801291,0.28816,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266801685,0.28815,3473.0,3472.8,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1736266801885,2.048,3473.2,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266801886,0.28816,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266802597,6.6875,3473.3,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266802598,3.2078,3473.3,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266802900,0.72027,3473.5,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266803088,0.28815,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266803294,0.72029,3473.4,3472.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266803792,0.72029,3473.4,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266803992,0.28815,3473.0,3472.8,41.08816]
["bitfinex-derivatives","ETHF0:USTF0",1736266804598,0.72029,3473.4,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266804792,0.28815,3472.9,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266804993,0.28815,3473.0,3472.8,41.08816]
["bitfinex-derivatives","ETHF0:USTF0",1736266805792,0.72029,3473.4,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266806099,5.2558,3473.6,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266806300,0.2881,3473.5,3473.2,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736266806501,3.2078,3473.6,3472.9,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1736266806694,3.2078,3473.6,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1736266806999,3.2078,3473.6,3472.9,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1736266807292,0.28812,3473.3,3473.1,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1736266807498,0.28812,3473.4,3473.2,0.28813]
["bitfinex-derivatives","ETHF0:USTF0",1736266808295,3.2078,3473.6,3472.9,6.8769]
["bitfinex-derivatives","ETHF0:USTF0",1736266808695,0.28811,3473.5,3473.3,0.28812]
["bitfinex-derivatives","ETHF0:USTF0",1736266808996,3.2078,3474.0,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266809201,11.8498,3474.4,3473.6,5.91613824]
["bitfinex-derivatives","ETHF0:USTF0",1736266809398,0.28805,3474.2,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736266809593,13.8838,3474.4,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266810400,3.35423871,3474.7,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266810401,3.35423871,3474.7,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266810600,0.288,3474.8,3474.5,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736266810897,3.2078,3475.0,3474.2,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736266811099,0.28806,3474.0,3473.9,9.96669032]
["bitfinex-derivatives","ETHF0:USTF0",1736266811400,0.28806,3474.0,3473.9,6.75999032]
["bitfinex-derivatives","ETHF0:USTF0",1736266811601,5.2418,3474.2,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266811998,3.2078,3474.2,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266812394,3.2078,3474.2,3473.2,24.43037243]
["bitfinex-derivatives","ETHF0:USTF0",1736266812395,0.28812,3473.3,3473.2,24.43037243]
["bitfinex-derivatives","ETHF0:USTF0",1736266812597,2.034,3473.5,3473.2,24.43037243]
["bitfinex-derivatives","ETHF0:USTF0",1736266812801,2.034,3473.5,3473.4,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736266812997,2.034,3474.2,3474.1,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736266813200,2.034,3474.2,3473.9,4.75324324]
["bitfinex-derivatives","ETHF0:USTF0",1736266813401,0.28805,3474.2,3473.9,8.24911324]
["bitfinex-derivatives","ETHF0:USTF0",1736266813599,0.28804,3474.4,3474.1,41.08805]
["bitfinex-derivatives","ETHF0:USTF0",1736266813791,0.28804,3474.3,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266814404,3.2078,3474.6,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1736266814712,9.12748128,3475.4,3474.3,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1736266814713,3.2078,3475.1,3474.3,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1736266814902,3.35423871,3475.6,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266815098,3.35423871,3475.6,3474.8,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1736266815398,5.62378128,3476.0,3475.4,2.70833824]
["bitfinex-derivatives","ETHF0:USTF0",1736266815603,0.26667681,3476.4,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1736266815808,1.94318519,3476.6,3476.5,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1736266815998,4.51442886,3476.8,3476.7,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1736266816196,4.51442886,3476.8,3476.7,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1736266816405,4.51442886,3476.8,3476.7,49.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736266816903,4.51442886,3476.8,3476.7,44.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736266817311,4.51442886,3476.8,3476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266817496,3.2078,3477.3,3476.7,58.12691356]
["bitfinex-derivatives","ETHF0:USTF0",1736266817696,3.2078,3477.3,3476.7,54.91911356]
["bitfinex-derivatives","ETHF0:USTF0",1736266817697,0.28783,3476.8,3476.7,54.91911356]
["bitfinex-derivatives","ETHF0:USTF0",1736266817901,3.49563,3476.8,3476.7,14.11911356]
["bitfinex-derivatives","ETHF0:USTF0",1736266818106,0.28783,3476.8,3476.7,14.11911356]
["bitfinex-derivatives","ETHF0:USTF0",1736266818308,3.49563,3476.8,3476.7,14.11911356]
["bitfinex-derivatives","ETHF0:USTF0",1736266818808,0.28784,3476.7,3476.3,6.73982882]
["bitfinex-derivatives","ETHF0:USTF0",1736266819012,5.2408,3476.8,3476.3,6.73982882]
["bitfinex-derivatives","ETHF0:USTF0",1736266819511,0.28784,3476.7,3476.3,6.73982882]
["bitfinex-derivatives","ETHF0:USTF0",1736266819996,2.32084,3476.8,3476.3,7.02769882]
["bitfinex-derivatives","ETHF0:USTF0",1736266820313,2.32083,3476.9,3476.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266820498,3.2078,3476.8,3476.0,6.73982882]
["bitfinex-derivatives","ETHF0:USTF0",1736266820809,3.2078,3476.4,3476.1,6.73982882]
["bitfinex-derivatives","ETHF0:USTF0",1736266821105,0.28788,3476.2,3476.1,6.73982882]
["bitfinex-derivatives","ETHF0:USTF0",1736266821302,0.28791,3475.8,3475.7,8.98643843]
["bitfinex-derivatives","ETHF0:USTF0",1736266821601,2.033,3475.8,3475.7,8.98643843]
["bitfinex-derivatives","ETHF0:USTF0",1736266821806,2.033,3475.8,3475.7,9.27435843]
["bitfinex-derivatives","ETHF0:USTF0",1736266822007,5.2408,3476.4,3475.7,8.98643843]
["bitfinex-derivatives","ETHF0:USTF0",1736266822211,5.2408,3476.4,3475.8,0.28791]
["bitfinex-derivatives","ETHF0:USTF0",1736266822411,0.28789,3476.1,3475.4,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736266822598,5.2408,3476.4,3475.4,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736266822801,5.2408,3476.4,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266823399,3.2078,3476.0,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266823607,3.49573,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266823803,0.28798,3475.1,3474.9,8.98643843]
["bitfinex-derivatives","ETHF0:USTF0",1736266824009,0.28798,3475.0,3474.9,8.98643843]
["bitfinex-derivatives","ETHF0:USTF0",1736266824507,0.28801,3474.7,3474.6,7.61431485]
["bitfinex-derivatives","ETHF0:USTF0",1736266824703,3.2078,3474.7,3474.5,11.23304804]
["bitfinex-derivatives","ETHF0:USTF0",1736266824909,3.2078,3474.7,3473.8,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1736266824910,0.28804,3474.4,3473.8,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1736266825109,3.2078,3474.3,3473.8,0.28807]
["bitfinex-derivatives","ETHF0:USTF0",1736266825308,3.2078,3474.3,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266825507,3.49584,3474.3,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266825808,0.28806,3474.1,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266826010,3.2078,3474.3,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736266826611,0.28803,3474.5,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736266827012,2.033,3474.5,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736266827207,5.52881,3474.7,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736266827408,5.2408,3474.7,3474.4,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1736266827706,3.2078,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266827906,3.49581,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266828111,3.2078,3474.7,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266828811,3.2078,3474.3,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266829005,3.2078,3474.7,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266829207,0.28806,3474.1,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266829410,0.28805,3474.3,3473.9,41.08807]
["bitfinex-derivatives","ETHF0:USTF0",1736266829611,3.2078,3474.7,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266829810,0.28806,3474.1,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266830321,0.28806,3474.0,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266830514,3.49585,3474.2,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266830716,3.2078,3474.2,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266831018,0.28805,3474.2,3473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266831411,2.033,3474.4,3474.1,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736266831615,2.32103,3474.4,3474.0,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736266831811,2.033,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266832112,3.2078,3474.6,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266832320,3.0686,3475.6,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266832321,3.2078,3475.0,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266832521,10.671,3475.3,3474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266832725,10.671,3475.3,3475.1,0.28797]
["bitfinex-derivatives","ETHF0:USTF0",1736266833021,2.033,3475.9,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266833220,2.32091,3475.9,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1736266833421,2.32091,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1736266833422,2.033,3475.9,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1736266833723,2.033,3475.9,3475.1,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1736266834020,3.2078,3476.2,3475.5,6.27271322]
["bitfinex-derivatives","ETHF0:USTF0",1736266834215,3.2078,3476.2,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266834526,0.28792,3475.8,3475.6,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1736266834709,0.2879,3476.0,3475.7,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1736266834912,3.2078,3476.2,3475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266835115,8.639,3476.8,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266835322,0.28787,3476.4,3476.1,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1736266835619,3.2078,3476.7,3476.6,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1736266835814,3.2078,3476.7,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1736266836017,0.28785,3476.6,3475.8,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1736266836216,0.28785,3476.6,3476.3,0.28787]
["bitfinex-derivatives","ETHF0:USTF0",1736266836419,3.2078,3476.7,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266836620,3.49565,3476.7,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1736266836815,3.2078,3476.7,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1736266837116,3.2078,3476.7,3475.8,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1736266837117,0.28786,3476.5,3476.2,0.28788]
["bitfinex-derivatives","ETHF0:USTF0",1736266837320,0.28787,3476.4,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266837522,0.28792,3475.8,3475.5,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1736266837709,0.28793,3475.7,3475.4,3.32774]
["bitfinex-derivatives","ETHF0:USTF0",1736266837914,0.28793,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266838115,0.28792,3475.8,3475.5,41.08793]
["bitfinex-derivatives","ETHF0:USTF0",1736266838314,3.2078,3476.1,3475.5,41.08793]
["bitfinex-derivatives","ETHF0:USTF0",1736266838515,3.2078,3476.1,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266838928,2.9994,3476.5,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266839112,2.019,3476.6,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266839314,0.28786,3476.5,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266839523,2.019,3476.6,3475.7,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1736266839524,2.30685,3476.6,3475.7,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1736266839718,2.30685,3476.6,3476.4,0.28786]
["bitfinex-derivatives","ETHF0:USTF0",1736266839914,2.019,3476.6,3475.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1736266840218,2.019,3476.6,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266840413,6.2437,3477.8,3476.5,3.06491322]
["bitfinex-derivatives","ETHF0:USTF0",1736266840616,0.28776,3477.7,3477.4,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1736266840823,3.2078,3477.8,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266841321,3.49555,3477.8,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736266841524,3.49555,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1736266841525,3.2078,3477.8,3477.6,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1736266841725,3.2078,3477.8,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266842027,2.019,3478.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266842223,0.28773,3477.7,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266842527,0.28768,3478.3,3477.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1736266842730,0.28767,3478.4,3478.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1736266843025,3.0462,3478.5,3477.9,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1736266843221,0.28769,3478.3,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266843421,3.0462,3478.5,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266843622,3.49549,3478.2,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266844031,3.2078,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266844525,0.2877,3478.1,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266844730,0.28773,3477.7,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266845223,3.2078,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266845521,0.28768,3478.3,3477.9,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1736266845825,3.2078,3478.7,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266846025,3.2078,3479.7,3478.5,6.27271322]
["bitfinex-derivatives","ETHF0:USTF0",1736266846521,3.2078,3479.7,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266846722,3.2078,3480.4,3479.3,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1736266847024,3.2078,3480.4,3479.0,6.36551322]
["bitfinex-derivatives","ETHF0:USTF0",1736266847025,3.2078,3480.0,3479.0,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736266847229,0.71879,3480.3,3477.9,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736266847230,0.28762,3479.1,3478.1,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736266847525,3.2078,3479.3,3478.1,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736266847722,3.2078,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266847929,3.2078,3479.3,3478.1,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1736266847930,3.2078,3479.7,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266848318,0.28759,3479.4,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266848523,3.2078,3479.7,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266848725,0.28763,3478.9,3478.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1736266849024,3.2078,3479.3,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266849223,2.018,3479.5,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266849429,0.28759,3479.4,3478.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736266849628,2.018,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266849831,0.00507782,3480.1,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266850027,0.00507782,3480.1,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266850427,0.28758,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266850630,3.92667,3480.0,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266850823,0.28759,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266851929,5.0605,3479.7,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266852126,0.28757,3479.6,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266852330,0.28759,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266852928,5.0605,3479.7,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266853126,0.28759,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266853431,0.00507782,3480.1,3479.4,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1736266853633,0.00507782,3480.1,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266853934,3.2078,3481.5,3480.0,3.06491322]
["bitfinex-derivatives","ETHF0:USTF0",1736266854124,5.1898,3482.1,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266854429,5.1898,3482.1,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266854636,0.2874,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266855136,3.1718,3482.1,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266855334,0.28735,3482.3,3481.6,3.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736266855534,3.2078,3482.4,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266855833,2.017,3482.3,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266856037,0.28742,3481.8,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266856331,0.28741,3482.0,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266856837,2.017,3482.3,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266857427,0.28739,3482.2,3481.7,41.08742]
["bitfinex-derivatives","ETHF0:USTF0",1736266857631,3.2078,3482.4,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266857824,2.017,3482.7,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266858024,2.017,3482.7,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1736266858226,3.2078,3483.3,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1736266858528,3.2078,3483.3,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266858728,3.2078,3483.3,3482.5,3.06491322]
["bitfinex-derivatives","ETHF0:USTF0",1736266858729,0.28725,3483.9,3483.1,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1736266858938,0.28725,3483.9,3483.0,3.49511]
["bitfinex-derivatives","ETHF0:USTF0",1736266859137,3.2078,3483.8,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266859338,0.28729,3483.4,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1736266859533,2.9626,3483.7,3482.4,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1736266859741,2.3043,3483.3,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266860034,2.017,3483.3,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266860233,2.017,3483.3,3482.6,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1736266860439,2.017,3483.3,3482.9,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1736266860739,2.017,3483.3,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266861243,0.71826,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266861545,0.28733,3482.9,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1736266861733,3.2068,3483.2,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266862035,2.016,3483.1,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1736266862335,2.016,3483.1,3482.4,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1736266862336,0.28733,3482.9,3482.4,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1736266862542,2.016,3483.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266862543,3.2078,3482.8,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266862832,0.28741,3482.0,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1736266863032,2.016,3482.0,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266863233,2.016,3482.0,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266863635,2.3034,3482.0,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266863834,0.28741,3481.9,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266864036,2.016,3482.0,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266864340,2.016,3482.0,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266864933,0.28746,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266866147,8.92646,3481.3,3480.1,6.3353]
["bitfinex-derivatives","ETHF0:USTF0",1736266866337,1.00618,3481.1,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266866534,3.2078,3480.8,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266867139,3.2078,3480.8,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266867543,0.28754,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266867741,5.51134,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266867942,5.2238,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266868137,2.29054,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266868437,2.003,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266868645,2.29054,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266868840,2.003,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266869143,2.29054,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266869644,2.003,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266869846,2.29054,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266870244,2.29054,3480.3,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266870245,2.003,3480.3,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266870735,2.003,3480.3,3479.3,6.27271322]
["bitfinex-derivatives","ETHF0:USTF0",1736266870940,2.003,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266871243,2.003,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266871441,2.29054,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266872844,10.49834,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266873241,0.499,3479.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266873441,18.8358,3480.3,3477.1,11.23304804]
["bitfinex-derivatives","ETHF0:USTF0",1736266873442,0.28777,3477.6,3477.1,11.23304804]
["bitfinex-derivatives","ETHF0:USTF0",1736266873637,0.28778,3477.4,3477.1,11.23304804]
["bitfinex-derivatives","ETHF0:USTF0",1736266873841,2.003,3477.6,3477.2,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736266874236,0.28778,3477.5,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266874447,0.28782,3477.0,3476.3,3.49567]
["bitfinex-derivatives","ETHF0:USTF0",1736266874643,2.29078,3477.5,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266874851,0.28772,3478.2,3477.5,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736266875152,0.28776,3477.8,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266875443,2.003,3478.2,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266875837,2.003,3478.2,3477.2,41.08779]
["bitfinex-derivatives","ETHF0:USTF0",1736266876042,2.003,3478.2,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266876250,2.003,3478.2,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266876745,2.003,3478.2,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266876945,0.28776,3477.7,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266877343,3.2078,3477.9,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266877545,3.06491322,3477.8,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266877745,2.7223,3478.2,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266877944,0.28779,3477.3,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266878357,3.2078,3477.7,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266878851,0.28772,3478.1,3477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266879152,0.28777,3477.5,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266879346,2.004,3478.0,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266879347,3.2078,3478.2,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266879554,3.2078,3478.2,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1736266879555,3.49552,3478.2,3477.7,0.28776]
["bitfinex-derivatives","ETHF0:USTF0",1736266879745,2.004,3478.4,3477.9,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1736266879952,0.28771,3478.3,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266880150,0.28772,3478.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266880449,2.004,3478.6,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266880450,0.28771,3478.3,3478.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266880647,0.28771,3478.4,3478.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266880843,0.28772,3478.1,3478.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266881048,0.71907,3479.3,3478.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266881355,0.28771,3478.3,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266881853,3.2078,3478.8,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266882053,3.2078,3478.8,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266882259,2.004,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266882555,0.28768,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266882849,2.004,3479.1,3478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266882850,0.28767,3478.8,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266883050,0.28766,3478.9,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266883257,2.29166,3478.9,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266883550,2.004,3478.9,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266883753,0.22727299,3479.7,3478.8,3.06491322]
["bitfinex-derivatives","ETHF0:USTF0",1736266884055,0.22727299,3479.7,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1736266884448,11.8378,3481.2,3479.6,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1736266884449,11.8378,3481.2,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266884645,8.91747,3481.2,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736266884851,0.28746,3481.3,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736266885048,2.004,3481.5,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266885258,2.004,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266885460,2.004,3481.5,3481.0,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1736266885666,5.44982525,3482.2,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266885849,0.28745,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266886050,0.28744,3481.6,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266886357,0.28744,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266887251,2.004,3482.1,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266887756,0.28744,3481.6,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266887959,0.28744,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266888260,2.004,3482.1,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266888453,0.28743,3481.7,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266888648,0.28744,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266889056,2.004,3482.1,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266889356,0.28744,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266889653,3.2078,3482.2,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266889852,3.2078,3482.2,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266890254,3.2078,3482.2,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266890255,0.28742,3481.8,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266890853,0.28742,3481.8,3480.6,6.51607906]
["bitfinex-derivatives","ETHF0:USTF0",1736266890854,3.2078,3482.2,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266891161,0.28744,3481.6,3480.9,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1736266891359,2.29043,3481.7,3481.0,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1736266891556,2.003,3481.7,3481.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1736266891860,3.2078,3482.2,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266892457,0.2874,3482.0,3481.3,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736266892653,3.2078,3482.2,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266892961,0.28745,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266893163,0.28744,3481.6,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266893364,2.003,3481.8,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266893757,0.28743,3481.6,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266893962,0.28745,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266894159,0.28745,3481.4,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266894160,3.2078,3481.5,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266894666,0.28747,3481.3,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266894859,0.28745,3481.4,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266895161,2.003,3481.8,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266895361,1.006,3481.7,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266895659,3.2078,3481.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266895859,0.71838,3482.7,3481.0,3.06491322]
["bitfinex-derivatives","ETHF0:USTF0",1736266896162,0.2874,3482.0,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1736266896363,3.2078,3482.8,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266896558,3.2078,3482.8,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266896754,2.003,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266896960,0.28737,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266897161,5.2108,3483.0,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266897162,3.2078,3482.6,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266897563,0.28741,3482.0,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266897860,0.71842,3482.5,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266898059,0.71843,3482.4,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266898355,0.28743,3481.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266898561,0.28744,3481.6,3481.2,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736266898765,0.28745,3481.5,3481.2,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736266898964,0.28745,3481.4,3481.2,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736266899159,1.991,3481.8,3481.2,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736266899359,2.27842,3481.8,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1736266899561,1.991,3481.8,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266899763,2.27842,3481.8,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1736266900264,0.28743,3481.7,3481.3,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1736266900458,1.991,3481.8,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266900961,0.28745,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266901259,0.71849,3482.1,3481.1,3.43307]
["bitfinex-derivatives","ETHF0:USTF0",1736266901260,0.28747,3481.2,3481.1,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1736266901457,0.28748,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266901666,0.28749,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266904776,1.991,3481.6,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1736266904968,0.28747,3481.2,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266905272,0.28747,3481.2,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1736266905464,0.28748,3481.1,3480.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736266905663,0.71857,3481.8,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266905865,0.28744,3481.6,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266906171,0.28744,3481.6,3481.3,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736266906366,3.2078,3481.9,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266906568,3.2078,3481.9,3481.3,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1736266906866,10.615,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266907070,10.615,3482.0,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1736266907071,8.91141,3482.0,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1736266907263,8.9114,3482.0,3481.7,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1736266907465,8.624,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266907668,8.91141,3482.0,3481.7,3.49522]
["bitfinex-derivatives","ETHF0:USTF0",1736266907862,8.91141,3482.0,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266907863,8.624,3482.0,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266908068,0.28741,3481.9,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1736266908269,8.624,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266908466,8.624,3482.0,3481.1,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1736266908467,0.28743,3481.6,3481.1,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1736266908771,0.28747,3481.2,3481.1,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1736266909075,0.28746,3481.4,3481.1,3.37838]
["bitfinex-derivatives","ETHF0:USTF0",1736266909269,0.28746,3481.4,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266909471,8.624,3482.0,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266909770,0.28745,3481.5,3481.2,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1736266909975,0.28744,3481.6,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736266910366,0.28744,3481.6,3481.2,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736266910674,1.991,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1736266910972,3.2078,3482.5,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266911168,0.28738,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266911367,1.991,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266912372,1.991,3482.5,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1736266912563,1.991,3482.5,3481.8,41.08741]
["bitfinex-derivatives","ETHF0:USTF0",1736266912564,0.2874,3482.1,3481.8,41.08741]
["bitfinex-derivatives","ETHF0:USTF0",1736266912765,0.28739,3482.2,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1736266912966,0.28739,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266913365,1.991,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266913570,0.28737,3482.4,3482.1,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1736266913769,2.992,3482.8,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266914069,0.28735,3482.7,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1736266914268,6.94205,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266914468,6.94205,3483.3,3482.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1736266914469,0.28733,3482.9,3482.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1736266914771,0.28734,3482.8,3482.5,3.49516]
["bitfinex-derivatives","ETHF0:USTF0",1736266914975,2.70827,3483.2,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266915172,1.99,3483.2,3482.2,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1736266915365,3.2078,3482.9,3481.9,6.4291]
["bitfinex-derivatives","ETHF0:USTF0",1736266915572,3.2078,3483.0,3481.9,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736266915769,0.71833,3482.9,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736266915965,0.28737,3482.4,3481.9,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736266916175,0.71833,3482.9,3481.9,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736266916376,1.99,3482.8,3481.9,9.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736266916576,0.2874,3482.1,3481.9,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736266916876,1.99,3482.8,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1736266917071,1.99,3482.8,3482.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1736266917276,0.28735,3482.6,3481.9,9.6575]
["bitfinex-derivatives","ETHF0:USTF0",1736266917476,1.99,3482.8,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1736266917777,1.99,3482.8,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266917974,1.99,3482.8,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266918173,0.28735,3482.7,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266918469,1.99,3482.8,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266918876,3.92603,3483.4,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266919075,1.99,3483.3,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266919269,0.28736,3482.6,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266919470,0.71828,3483.1,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266919670,0.71828,3483.1,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266919871,0.28739,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266920474,3.2078,3482.5,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266920671,3.92623,3482.5,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266920967,0.28743,3481.8,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266921176,0.28741,3481.9,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266921476,0.28737,3482.4,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1736266921671,0.28737,3482.5,3482.1,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1736266921976,0.28736,3482.6,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1736266922281,0.28736,3482.5,3482.4,0.29735193]
["bitfinex-derivatives","ETHF0:USTF0",1736266922970,0.28735,3482.7,3482.4,0.58472193]
["bitfinex-derivatives","ETHF0:USTF0",1736266923180,2.9725,3483.2,3482.5,3.50508045]
["bitfinex-derivatives","ETHF0:USTF0",1736266923377,4.9625,3483.2,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1736266923571,11.6124,3483.9,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266923773,5.148,3484.3,3482.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1736266923774,0.28722,3484.3,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1736266924071,3.70732,3484.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266924276,3.70732,3484.9,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1736266924579,3.70732,3484.9,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266924580,0.2872,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266924775,0.2872,3484.5,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266924979,0.2872,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266925173,3.2078,3485.1,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266925672,5.44982525,3485.9,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266925869,2.24202525,3485.9,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266926072,2.24202525,3485.9,3485.6,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1736266926375,2.24202525,3485.9,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266926582,4.46184989,3486.2,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266926774,4.46184989,3486.2,3485.0,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1736266926775,4.46184989,3486.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266926975,4.46184989,3486.2,3485.0,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1736266926976,0.28714,3485.2,3484.7,6.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736266927172,3.2078,3485.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266927368,0.28712,3485.5,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1736266927574,3.2078,3485.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266927773,0.28715,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266927972,1.978,3485.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266927973,0.28714,3485.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266928180,0.28712,3485.4,3484.8,0.28717]
["bitfinex-derivatives","ETHF0:USTF0",1736266928382,0.28711,3485.6,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266928578,1.978,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266928579,0.2871,3485.7,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266928783,0.28713,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266929076,1.978,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266929288,0.28718,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266929782,3.2078,3484.9,3484.2,4.45832114]
["bitfinex-derivatives","ETHF0:USTF0",1736266929974,0.28721,3484.3,3484.2,4.45832114]
["bitfinex-derivatives","ETHF0:USTF0",1736266930286,2.26521,3484.3,3484.2,4.45832114]
["bitfinex-derivatives","ETHF0:USTF0",1736266930482,3.2111,3484.8,3484.2,4.45832114]
["bitfinex-derivatives","ETHF0:USTF0",1736266930784,1.978,3484.9,3484.2,7.66612114]
["bitfinex-derivatives","ETHF0:USTF0",1736266931279,0.28722,3484.2,3483.5,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736266931481,3.2078,3483.9,3483.2,4.45832114]
["bitfinex-derivatives","ETHF0:USTF0",1736266931781,1.978,3483.8,3483.2,4.45832114]
["bitfinex-derivatives","ETHF0:USTF0",1736266931984,0.28727,3483.7,3483.2,4.45832114]
["bitfinex-derivatives","ETHF0:USTF0",1736266932181,0.28729,3483.4,3483.2,4.45832114]
["bitfinex-derivatives","ETHF0:USTF0",1736266932478,0.2873,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266932683,0.28731,3483.1,3483.0,4.45832114]
["bitfinex-derivatives","ETHF0:USTF0",1736266933184,0.28731,3483.1,3483.0,45.25832114]
["bitfinex-derivatives","ETHF0:USTF0",1736266933587,0.28731,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266933786,3.92578,3484.6,3483.2,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1736266934086,0.28728,3483.6,3483.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266934281,0.28729,3483.4,3483.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266934586,0.28731,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266934776,0.28729,3483.3,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266934977,1.978,3483.4,3483.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266935178,3.2078,3483.6,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266935390,0.28731,3483.2,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266935584,3.2078,3483.9,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266935786,0.28731,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266935983,3.2078,3483.9,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266936183,3.49498,3484.8,3484.1,0.28722]
["bitfinex-derivatives","ETHF0:USTF0",1736266936379,3.1051,3484.8,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266936584,4.9539,3484.9,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266937291,0.28715,3485.1,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266937584,1.978,3485.2,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266937790,3.1284,3485.7,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266937791,5.1064,3485.7,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266937988,0.2871,3485.6,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266938184,0.28712,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266938383,3.1284,3485.7,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266938691,0.28712,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266939189,1.978,3485.6,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266939382,0.28714,3485.2,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266939577,1.978,3485.6,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266939781,3.2078,3485.3,3484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266940089,0.28716,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266940284,2.69578,3485.6,3484.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1736266940485,0.28717,3484.9,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266940781,3.92567,3485.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266940982,5.41384761,3485.6,3484.0,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736266941286,3.2078,3485.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266941490,3.2078,3485.2,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266941893,0.28717,3484.9,3484.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1736266942086,0.71781,3485.5,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266942280,0.28716,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266942588,5.1858,3485.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266942589,3.92567,3485.1,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266942787,3.1616,3484.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266943090,0.28724,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266943291,2.26524,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266944781,1.978,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266944980,1.978,3484.0,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266945186,0.28729,3483.4,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266945391,1.978,3484.0,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266945589,1.978,3484.0,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266945590,2.6961,3484.0,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266945786,0.28727,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266946087,0.28728,3483.5,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266946289,0.28727,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266946490,1.978,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266946691,1.978,3483.6,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1736266946986,1.978,3483.9,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266947193,1.978,3483.9,3483.8,0.28725]
["bitfinex-derivatives","ETHF0:USTF0",1736266947391,1.978,3483.9,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266947587,0.28727,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266947786,1.978,3483.9,3483.3,0.28729]
["bitfinex-derivatives","ETHF0:USTF0",1736266947996,1.978,3483.9,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266948286,0.28726,3483.8,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266948480,1.978,3483.9,3483.2,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1736266948684,1.978,3483.9,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266948882,1.978,3483.9,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266949282,1.978,3483.9,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266949495,0.28729,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266949798,1.978,3483.9,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266950092,0.28729,3483.4,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266950288,3.92594,3483.8,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266950494,0.28729,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266950692,0.28729,3483.4,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266950891,0.28728,3483.6,3483.2,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1736266951092,0.28728,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266951390,0.28727,3483.6,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266951590,1.978,3483.9,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266951988,0.28728,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266952189,0.28727,3483.6,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266952386,1.978,3483.9,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266952591,0.28727,3483.7,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266952891,2.26526,3483.8,3483.4,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1736266953191,1.978,3483.8,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266953391,0.28727,3483.6,3483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266953893,1.978,3483.8,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266954095,0.28731,3483.1,3482.9,4.46987539]
["bitfinex-derivatives","ETHF0:USTF0",1736266954287,0.28732,3483.0,3482.9,4.46987539]
["bitfinex-derivatives","ETHF0:USTF0",1736266954494,3.2078,3483.0,3481.7,15.36512486]
["bitfinex-derivatives","ETHF0:USTF0",1736266954795,8.5930415,3481.8,3481.4,11.88234108]
["bitfinex-derivatives","ETHF0:USTF0",1736266954989,0.28744,3481.5,3481.4,4.99548571]
["bitfinex-derivatives","ETHF0:USTF0",1736266955193,0.28744,3481.5,3481.4,4.77348571]
["bitfinex-derivatives","ETHF0:USTF0",1736266955495,5.28744,3481.5,3481.4,2.77036571]
["bitfinex-derivatives","ETHF0:USTF0",1736266955700,2.69262075,3481.6,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266955899,2.98015075,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266956200,3.2078,3481.0,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266956201,1.978,3480.6,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266956396,2.69262075,3480.9,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266956603,0.28747,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266956794,3.35240654,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266956993,6.33250729,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266957393,0.71874,3480.9,3480.0,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736266957599,0.28756,3480.1,3480.0,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736266957903,3.2078,3480.5,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266957904,0.28755,3480.2,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266958108,2.25555,3480.3,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266958299,3.35240654,3480.7,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1736266958506,2.23989965,3480.5,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266958707,2.23989965,3480.5,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1736266959401,4.46987539,3481.1,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1736266959602,4.46987539,3481.1,3481.0,3.49528]
["bitfinex-derivatives","ETHF0:USTF0",1736266959905,0.2874,3482.0,3481.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266960104,4.46987539,3482.1,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266960305,4.75727539,3482.1,3481.8,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1736266960506,4.46987539,3482.1,3481.8,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1736266960897,4.46987539,3482.1,3481.8,3.38602]
["bitfinex-derivatives","ETHF0:USTF0",1736266961105,4.46987539,3482.1,3481.9,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1736266961407,4.46987539,3482.1,3481.8,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1736266961408,0.28734,3482.7,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1736266961607,3.2078,3482.8,3481.8,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736266961810,0.28737,3482.5,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736266962504,3.2078,3482.8,3481.8,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736266962700,0.28738,3482.3,3481.8,6.59381]
["bitfinex-derivatives","ETHF0:USTF0",1736266963003,3.2078,3482.8,3481.8,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736266963403,3.2078,3482.8,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266963805,0.71839,3482.6,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266964001,0.2874,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266965505,3.2078,3482.4,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266965700,0.28734,3482.7,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266965904,9.4145,3482.9,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266966098,0.28738,3482.3,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266966306,3.2078,3482.4,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266966505,3.2078,3482.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266966805,0.71854,3481.9,3480.9,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1736266967004,0.28748,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266967205,0.28748,3481.0,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1736266967404,1.969,3481.2,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266967606,0.28749,3481.0,3480.5,41.08752]
["bitfinex-derivatives","ETHF0:USTF0",1736266967812,1.969,3481.2,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266968510,0.28746,3481.4,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1736266968709,5.1768,3481.6,3481.0,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736266968906,0.28746,3481.3,3481.0,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736266969106,5.1768,3481.6,3481.0,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736266969309,0.28744,3481.5,3481.0,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736266969512,0.28748,3481.1,3481.0,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1736266969709,0.28749,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266971210,0.28749,3481.0,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266971811,3.2078,3481.6,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266972008,3.2078,3481.6,3480.9,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736266972208,0.28748,3481.0,3480.9,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736266972409,3.2078,3481.6,3480.9,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1736266972908,3.2078,3481.6,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266973111,0.28744,3481.5,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266973309,0.28746,3481.3,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266973510,3.2078,3481.6,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266973711,0.19142769,3482.4,3481.5,3.06057307]
["bitfinex-derivatives","ETHF0:USTF0",1736266973916,4.46987539,3483.0,3482.2,3.06057307]
["bitfinex-derivatives","ETHF0:USTF0",1736266974121,0.28733,3482.9,3482.2,3.06057307]
["bitfinex-derivatives","ETHF0:USTF0",1736266974313,4.46987539,3483.0,3482.2,3.06057307]
["bitfinex-derivatives","ETHF0:USTF0",1736266974615,0.28735,3482.7,3482.2,3.34795307]
["bitfinex-derivatives","ETHF0:USTF0",1736266974816,4.46987539,3483.0,3482.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1736266975012,0.28736,3482.6,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266975412,0.28735,3482.7,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266975722,5.1768,3483.2,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266976017,0.28735,3482.7,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266976313,3.2078,3483.2,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266976620,0.28739,3482.1,3482.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1736266976808,0.71837,3482.7,3482.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1736266977008,0.28739,3482.1,3482.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1736266977217,0.71837,3482.7,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266977511,3.2078,3482.8,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266977512,0.2874,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266977912,3.2078,3482.4,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266978117,3.2078,3482.4,3481.3,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736266978118,0.28738,3482.3,3481.3,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736266978319,3.2078,3482.0,3481.3,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736266978514,1.969,3482.1,3481.3,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736266978719,0.28744,3481.6,3481.3,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736266978920,1.969,3482.1,3481.3,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736266979120,0.28743,3481.6,3481.3,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736266979310,0.28743,3481.7,3481.3,6.60666]
["bitfinex-derivatives","ETHF0:USTF0",1736266979510,1.969,3482.1,3481.3,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736266979915,0.2874,3482.0,3481.3,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736266980123,0.28742,3481.8,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1736266980319,0.28741,3482.0,3481.6,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1736266980519,3.2078,3482.3,3481.3,6.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736266980727,3.2078,3482.3,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266981027,3.2078,3482.3,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266981325,0.28741,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266981721,1.969,3482.2,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266981921,0.28741,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266982419,3.2078,3481.9,3481.1,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1736266982617,3.2078,3481.4,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266982819,0.28748,3481.1,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266983024,3.2078,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266983326,0.28745,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266983528,0.71858,3481.7,3481.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266983826,0.28745,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266985220,2.25645,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266987824,2.24545,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266989029,0.28751,3480.7,3480.3,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1736266989226,0.28749,3481.0,3480.6,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1736266989435,0.28749,3481.0,3480.5,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1736266989727,3.2078,3481.4,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266989921,0.28764,3479.1,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266990122,0.28764,3479.1,3479.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266991928,7.31966,3480.4,3479.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266992132,3.2078,3480.5,3479.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266992133,0.28753,3480.5,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266992321,0.71872,3481.0,3480.2,5.9073878]
["bitfinex-derivatives","ETHF0:USTF0",1736266992521,0.28754,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266992724,0.71874,3480.9,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266993030,1.958,3481.3,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266993231,0.28749,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266994735,3.49529,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266995137,0.28749,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266995641,1.959,3481.0,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266995840,4.46987539,3481.5,3480.8,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1736266996143,0.28748,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266996344,0.28749,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266997046,0.28749,3480.9,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736266997636,0.28749,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266997844,0.28749,3481.0,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266998149,0.28749,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266999547,0.71861,3481.5,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736266999743,0.28747,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736266999946,0.28744,3481.6,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1736267000143,4.46987539,3481.9,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267000353,0.28743,3481.7,3481.5,43.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736267000541,0.28743,3481.6,3481.5,43.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736267001039,4.46987539,3481.9,3481.5,43.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736267001241,4.46987539,3481.9,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1736267001445,4.46987539,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267001749,0.28743,3481.6,3481.5,6.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736267001949,0.28743,3481.6,3481.5,3.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736267002247,0.28743,3481.6,3481.5,43.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736267003353,0.71849,3482.1,3481.5,43.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736267003649,3.2938,3482.2,3481.5,43.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736267003848,0.28743,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267004749,0.71853,3481.9,3480.9,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736267004750,3.2078,3481.9,3480.9,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736267004949,3.2078,3481.9,3480.4,6.4921]
["bitfinex-derivatives","ETHF0:USTF0",1736267005155,0.28751,3480.7,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267005349,0.28752,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267009053,4.46987539,3481.3,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267009252,4.46987539,3481.3,3480.9,3.49529]
["bitfinex-derivatives","ETHF0:USTF0",1736267009559,0.28748,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267010257,0.28746,3481.3,3481.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1736267010651,1.14986866,3481.7,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267010652,0.43128866,3481.7,3480.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267010859,0.43128866,3481.7,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267011158,0.71871866,3481.7,3481.4,3.46825]
["bitfinex-derivatives","ETHF0:USTF0",1736267011353,0.71845,3482.3,3481.4,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1736267011354,5.18832539,3482.3,3481.4,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1736267011755,5.18832539,3482.3,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1736267011955,0.28742,3481.8,3481.5,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1736267012157,0.28742,3481.8,3481.4,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1736267012158,4.46987539,3482.3,3481.4,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1736267012359,0.28744,3481.5,3481.4,3.1808]
["bitfinex-derivatives","ETHF0:USTF0",1736267012662,0.28744,3481.5,3481.0,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1736267012663,0.28747,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267012848,0.71862,3481.5,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267013055,0.28748,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267013653,0.28748,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267015456,0.71867,3481.3,3480.2,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736267015662,0.71867,3481.3,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267015852,0.28753,3480.5,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267016051,0.28753,3480.5,3480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267018663,0.28753,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267018859,0.28757,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267019162,1.948,3480.0,3479.0,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736267019364,0.28765,3479.0,3478.9,8.98211498]
["bitfinex-derivatives","ETHF0:USTF0",1736267019571,0.28766,3478.9,3478.8,8.02427531]
["bitfinex-derivatives","ETHF0:USTF0",1736267019861,2.23566,3478.9,3478.8,48.07427531]
["bitfinex-derivatives","ETHF0:USTF0",1736267020367,2.23566,3478.9,3478.8,7.27427531]
["bitfinex-derivatives","ETHF0:USTF0",1736267020871,7.23566,3478.9,3478.8,7.27427531]
["bitfinex-derivatives","ETHF0:USTF0",1736267021065,10.38496,3478.9,3478.8,7.27427531]
["bitfinex-derivatives","ETHF0:USTF0",1736267021261,5.0973,3478.9,3478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267021456,3.37497416,3479.0,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267021657,0.28767,3478.9,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267021960,3.37497416,3479.0,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267022369,3.37497416,3479.0,3478.7,6.3525]
["bitfinex-derivatives","ETHF0:USTF0",1736267022663,1.948,3479.1,3478.7,6.3525]
["bitfinex-derivatives","ETHF0:USTF0",1736267023065,1.948,3479.1,3478.7,6.64017]
["bitfinex-derivatives","ETHF0:USTF0",1736267023256,1.948,3479.1,3478.8,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1736267023458,8.624,3479.5,3479.4,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1736267023665,3.57400148,3479.9,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267023864,3.86158148,3479.9,3479.4,3.49541]
["bitfinex-derivatives","ETHF0:USTF0",1736267024060,3.86158148,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267024265,7.06938148,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267024461,3.66255416,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267024664,3.2078,3480.3,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267024869,0.28758,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267026469,2.23558,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267027069,0.28761,3479.5,3479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267027271,5.87476,3479.9,3479.0,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736267027471,0.71897,3479.8,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267027667,5.87476,3479.9,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267027870,5.1558,3479.9,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267028069,0.28761,3479.5,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267028269,0.28762,3479.4,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267028677,0.28762,3479.4,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267028678,5.1558,3479.9,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267028877,0.28768,3478.7,3478.2,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1736267029071,0.7191,3479.2,3478.2,3.49551]
["bitfinex-derivatives","ETHF0:USTF0",1736267029072,0.28769,3478.5,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267029273,0.2877,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267030276,1.948,3478.8,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267030469,0.28768,3478.6,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267030670,1.948,3478.8,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267031081,0.28768,3478.7,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267031371,1.948,3478.8,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267031569,0.2877,3478.5,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267031768,1.948,3478.8,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267032370,0.28769,3478.5,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267032576,1.948,3478.8,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267032777,0.2877,3478.4,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267033074,1.948,3478.8,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267033265,3.0678,3478.7,3478.3,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1736267033464,3.2078,3479.0,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267033664,1.949,3478.9,3478.6,3.49548]
["bitfinex-derivatives","ETHF0:USTF0",1736267033871,0.28767,3478.8,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267034074,1.949,3478.9,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267034470,1.949,3478.9,3478.5,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736267034775,1.949,3478.9,3478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267035073,1.949,3478.9,3478.5,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1736267035269,0.28767,3478.7,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267035479,0.28767,3478.8,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267035673,2.23666,3478.9,3478.4,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1736267035873,1.949,3478.9,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267036175,1.949,3479.2,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267036379,1.949,3479.2,3479.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1736267036875,1.949,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267037176,8.628,3479.4,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1736267037373,1.949,3480.0,3479.6,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1736267038174,1.949,3480.0,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267038175,3.2078,3479.9,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267038478,0.28761,3479.5,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267038774,0.28762,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267038974,0.71897,3479.8,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267039175,3.2078,3479.9,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267039373,0.28762,3479.5,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267039575,0.28762,3479.5,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1736267039875,3.2078,3479.9,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267040075,0.28759,3479.8,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1736267040275,0.28761,3479.6,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1736267040681,3.2078,3479.9,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267040984,0.2876,3479.6,3479.1,41.08763]
["bitfinex-derivatives","ETHF0:USTF0",1736267041278,3.2078,3479.9,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267041673,0.28761,3479.6,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736267041874,0.28761,3479.6,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1736267042071,0.28761,3479.6,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736267042378,0.28761,3479.5,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1736267042580,0.2876,3479.6,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736267042777,0.2876,3479.6,3479.1,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1736267043176,0.2876,3479.6,3479.2,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736267043585,5.1568,3479.9,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267043785,1.949,3479.9,3479.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736267044082,1.949,3479.9,3479.3,5.90640508]
["bitfinex-derivatives","ETHF0:USTF0",1736267044277,1.949,3480.1,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1736267044476,1.949,3480.1,3479.7,3.49539]
["bitfinex-derivatives","ETHF0:USTF0",1736267044676,2.23656,3480.2,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1736267044874,1.949,3480.2,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1736267045077,2.23656,3480.2,3479.8,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1736267045278,1.949,3480.2,3479.8,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1736267045577,2.23655,3480.2,3479.8,3.26788]
["bitfinex-derivatives","ETHF0:USTF0",1736267045774,1.949,3480.2,3479.8,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1736267045985,3.37497416,3480.7,3480.1,5.90640508]
["bitfinex-derivatives","ETHF0:USTF0",1736267046280,4.46987539,3481.1,3479.9,2.69860508]
["bitfinex-derivatives","ETHF0:USTF0",1736267046281,3.37497416,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267046475,3.37497416,3481.1,3480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267046781,0.28751,3480.7,3480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267047183,0.28751,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267047370,0.2875,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267047573,3.37497416,3481.1,3480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267047574,0.28749,3481.0,3480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267047778,1.938,3481.3,3480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267047975,3.2078,3481.4,3480.6,44.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736267047976,0.28747,3481.2,3480.6,44.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736267048282,2.22546,3481.3,3480.8,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1736267048583,0.28748,3481.1,3480.9,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736267048777,1.938,3481.3,3480.9,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736267048972,0.28743,3481.7,3481.3,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736267049187,3.37497416,3482.1,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267049679,5.31297416,3482.1,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267049884,0.28742,3481.8,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267050275,0.28748,3481.0,3480.9,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736267050480,0.28749,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267050680,1.938,3481.0,3480.4,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1736267050881,0.2875,3480.9,3480.4,3.42643]
["bitfinex-derivatives","ETHF0:USTF0",1736267051091,1.938,3481.0,3480.4,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1736267051281,0.28749,3480.9,3480.5,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1736267051582,1.938,3481.0,3480.8,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1736267051773,0.28752,3480.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267052078,0.2875,3480.8,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267052480,1.938,3481.0,3480.6,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1736267052679,0.2875,3480.9,3480.5,3.49532]
["bitfinex-derivatives","ETHF0:USTF0",1736267052979,1.938,3481.0,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267053483,1.938,3481.0,3480.0,43.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736267053484,0.28752,3480.6,3480.0,43.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736267053679,0.71889,3480.2,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267053880,2.69860508,3480.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267054075,2.69860508,3480.0,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267054282,0.28761,3479.5,3479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267055379,1.937,3479.9,3479.1,9.76662581]
["bitfinex-derivatives","ETHF0:USTF0",1736267055987,0.28761,3479.5,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267056183,1.937,3479.9,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267056386,0.28759,3479.7,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267056685,1.937,3479.9,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267056886,1.937,3479.9,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267057084,0.2876,3479.6,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267057286,1.937,3479.9,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267057488,0.28761,3479.5,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267057683,1.937,3479.9,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267057882,0.28761,3479.5,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267058083,0.28761,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267058381,0.28761,3479.5,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267058694,0.28761,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267059188,0.28762,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267059489,1.938,3479.8,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267059684,0.2876,3479.7,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267060079,2.2256,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267060285,0.28763,3479.2,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267060485,1.938,3479.6,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267060486,0.28761,3479.5,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267060678,1.938,3479.6,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267060882,0.28762,3479.3,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267061494,2.69860508,3479.5,3478.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1736267061694,0.28766,3478.9,3478.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1736267061990,0.71905,3479.4,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267062184,0.28766,3478.9,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267063182,2.9318,3479.4,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267063385,2.69860508,3479.5,3478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267063689,2.69860508,3479.5,3478.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267063889,4.63660508,3479.5,3478.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267064283,0.28758,3479.9,3479.3,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1736267064486,3.3651629,3480.0,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267064891,0.28758,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267065090,3.3651629,3480.0,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267065389,0.28761,3479.5,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267065791,0.28764,3479.2,3478.9,13.04582581]
["bitfinex-derivatives","ETHF0:USTF0",1736267066192,0.28764,3479.2,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267066790,1.938,3479.2,3478.9,9.93812581]
["bitfinex-derivatives","ETHF0:USTF0",1736267067090,0.28765,3479.0,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267067297,0.28765,3479.0,3478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267068689,0.28765,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267069492,2.22565,3479.0,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267070190,9.2449629,3479.6,3478.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267070391,3.3651629,3479.6,3479.1,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736267070588,3.3651629,3479.6,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736267070905,4.48688387,3480.0,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1736267071098,4.48688387,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267071399,4.48688387,3480.0,3479.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267072100,0.28755,3480.2,3479.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267072290,1.938,3480.3,3479.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267072597,1.938,3480.6,3479.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267072893,1.938,3480.6,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267073092,1.938,3480.6,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1736267073293,1.938,3480.6,3480.4,6.07603]
["bitfinex-derivatives","ETHF0:USTF0",1736267073493,1.938,3480.6,3480.4,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736267073697,2.22552,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267074313,2.22552,3480.6,3479.5,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736267074314,0.28758,3479.9,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267074503,1.938,3480.2,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267074704,1.938,3480.2,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267074897,0.28755,3480.3,3479.8,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1736267075205,0.28753,3480.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267075407,1.938,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267075603,0.28754,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267076205,0.7188,3480.6,3479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267076509,3.9266,3480.6,3479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267076711,3.2078,3480.6,3479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267077005,0.28756,3480.2,3479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267077307,0.28755,3480.2,3479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267077509,0.28753,3480.5,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1736267077706,0.28755,3480.3,3479.8,44.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736267077911,1.938,3480.7,3479.8,44.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736267077912,0.28754,3480.4,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1736267078110,1.938,3480.7,3479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267078411,0.28753,3480.5,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1736267078709,0.28755,3480.3,3479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267078907,1.938,3480.7,3479.8,44.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736267079108,1.938,3480.7,3479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267079309,0.28754,3480.4,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1736267079609,1.938,3480.7,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1736267079805,0.28753,3480.5,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267080003,0.28754,3480.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267080204,0.71874,3480.9,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267080508,0.28754,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267084104,2.24963742,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267084308,2.53715742,3480.6,3480.2,3.49535]
["bitfinex-derivatives","ETHF0:USTF0",1736267084611,2.24963742,3480.6,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1736267085209,2.24963742,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267085416,0.2875,3480.9,3480.5,41.08753]
["bitfinex-derivatives","ETHF0:USTF0",1736267085714,2.24963742,3481.0,3480.7,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1736267086017,2.24963742,3481.0,3480.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736267086417,2.24963742,3481.0,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267086716,0.28751,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267087216,3.41730508,3481.1,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267087217,2.69860508,3481.1,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267087512,2.69860508,3481.1,3480.1,4.49684432]
["bitfinex-derivatives","ETHF0:USTF0",1736267087513,0.28755,3480.2,3480.1,4.49684432]
["bitfinex-derivatives","ETHF0:USTF0",1736267087911,0.28755,3480.2,3480.1,45.29684432]
["bitfinex-derivatives","ETHF0:USTF0",1736267088413,2.69860508,3480.3,3479.5,7.70464432]
["bitfinex-derivatives","ETHF0:USTF0",1736267088616,0.28759,3479.8,3479.5,7.70464432]
["bitfinex-derivatives","ETHF0:USTF0",1736267088918,0.2876,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267089116,0.28753,3480.4,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1736267089318,1.926,3480.4,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267089521,2.64485,3480.4,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267089717,0.28758,3480.0,3479.6,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1736267090016,2.24963742,3480.3,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267090212,0.28756,3480.1,3479.7,0.28759]
["bitfinex-derivatives","ETHF0:USTF0",1736267090414,0.28757,3480.0,3479.6,41.08759]
["bitfinex-derivatives","ETHF0:USTF0",1736267090715,2.24963742,3480.3,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267090913,0.28757,3480.0,3479.6,44.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736267091114,0.28756,3480.1,3479.7,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1736267091315,0.28757,3480.0,3479.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267091614,0.28759,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267095515,1.927,3480.0,3479.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267095716,0.28759,3479.7,3479.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267097021,0.28759,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267099022,0.28759,3479.8,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267099222,2.53721742,3479.9,3479.6,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1736267099422,0.28758,3479.8,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267099621,2.24963742,3479.9,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267099825,2.24963742,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1736267100124,2.24963742,3479.9,3479.8,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1736267100326,2.24963742,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267100522,2.24963742,3480.4,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267100726,2.24963742,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1736267101119,2.24963742,3480.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267101327,0.28754,3480.3,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267103033,2.69860508,3480.3,3479.9,4.49684432]
["bitfinex-derivatives","ETHF0:USTF0",1736267103222,0.28757,3480.0,3479.9,4.49684432]
["bitfinex-derivatives","ETHF0:USTF0",1736267103423,0.28758,3479.8,3479.5,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736267103623,0.28759,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267104921,0.28758,3479.9,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267105120,1.927,3480.0,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267105322,2.24963742,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267105923,2.24963742,3480.2,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1736267106124,2.24963742,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267106322,2.24963742,3480.2,3480.1,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1736267106518,2.24963742,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267106820,0.28756,3480.1,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1736267107018,0.28755,3480.3,3479.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1736267107222,0.28756,3480.1,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1736267107425,1.927,3480.5,3480.0,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1736267107627,0.28755,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267107821,2.64582,3480.5,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267108027,2.69860508,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267108234,2.69860508,3480.3,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1736267108532,2.69860508,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267108533,0.28756,3480.1,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267108720,0.28758,3479.9,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267108921,0.28758,3479.8,3479.7,4.49684432]
["bitfinex-derivatives","ETHF0:USTF0",1736267109223,0.28758,3479.8,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267109729,3.46258,3480.2,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267109930,0.28759,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267110429,0.28759,3479.7,3479.6,45.29684432]
["bitfinex-derivatives","ETHF0:USTF0",1736267111924,2.24963742,3479.9,3479.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1736267112122,2.24963742,3479.9,3479.8,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1736267112833,2.24963742,3480.3,3479.9,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1736267113033,2.24963742,3480.3,3479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267113229,2.24963742,3480.3,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1736267113923,2.24963742,3480.3,3480.2,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1736267114127,5.57673215,3480.6,3480.2,41.08755]
["bitfinex-derivatives","ETHF0:USTF0",1736267114128,2.24963742,3480.4,3480.3,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1736267114728,2.24963742,3480.4,3480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267114928,2.53716742,3480.4,3480.2,44.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736267115231,2.53716742,3480.5,3480.3,4.51092861]
["bitfinex-derivatives","ETHF0:USTF0",1736267115528,2.24963742,3480.5,3480.3,4.51092861]
["bitfinex-derivatives","ETHF0:USTF0",1736267115730,0.28753,3480.4,3480.3,4.51092861]
["bitfinex-derivatives","ETHF0:USTF0",1736267116037,2.53716742,3480.5,3480.3,4.51092861]
["bitfinex-derivatives","ETHF0:USTF0",1736267116235,2.24963742,3480.5,3480.3,4.51092861]
["bitfinex-derivatives","ETHF0:USTF0",1736267116437,0.28752,3480.6,3480.4,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1736267116736,0.28753,3480.4,3480.3,4.51092861]
["bitfinex-derivatives","ETHF0:USTF0",1736267117327,0.28753,3480.4,3480.2,44.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736267117527,0.28754,3480.3,3480.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267117724,0.28754,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267118129,3.37321215,3480.6,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267118429,3.37321215,3480.6,3480.5,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1736267118643,4.48688387,3480.8,3480.2,47.42527508]
["bitfinex-derivatives","ETHF0:USTF0",1736267118827,4.48688387,3480.8,3480.7,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1736267119129,4.48688387,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267119336,4.77438387,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267119641,4.48688387,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267120135,2.54538743,3480.8,3480.7,7.72425091]
["bitfinex-derivatives","ETHF0:USTF0",1736267121334,4.10571071,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267122429,3.81821071,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267122630,4.10571071,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267123129,3.67433115,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267123533,3.38683115,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267123730,3.67433115,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267123936,3.38683115,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267124136,3.81821071,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267124532,4.10571071,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267125333,3.67433115,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267125535,0.2875,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267130045,3.67432115,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267130339,3.38683115,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267130646,3.38683115,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1736267130936,2.25669161,3481.0,3480.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1736267131444,2.25669161,3481.0,3480.9,41.08749]
["bitfinex-derivatives","ETHF0:USTF0",1736267132241,2.25669161,3481.5,3480.9,43.05601204]
["bitfinex-derivatives","ETHF0:USTF0",1736267132433,2.25669161,3481.5,3481.4,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1736267132640,2.25669161,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267132836,2.54413161,3481.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267133033,4.80014365,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267133339,0.28747,3481.2,3481.1,4.41231936]
["bitfinex-derivatives","ETHF0:USTF0",1736267133742,2.54348204,3481.2,3481.1,4.41231936]
["bitfinex-derivatives","ETHF0:USTF0",1736267134738,0.28749,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267135733,2.25601204,3480.9,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267135939,0.2875,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267136438,0.28753,3480.4,3480.3,6.73032581]
["bitfinex-derivatives","ETHF0:USTF0",1736267136742,0.28756,3480.1,3480.0,6.95586359]
["bitfinex-derivatives","ETHF0:USTF0",1736267136943,2.54357204,3480.1,3480.0,6.95586359]
["bitfinex-derivatives","ETHF0:USTF0",1736267137435,0.28756,3480.1,3480.0,6.95586359]
["bitfinex-derivatives","ETHF0:USTF0",1736267138047,3.81834501,3480.1,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267138242,0.28758,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267138439,2.19158,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267139041,1.904,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267139337,2.19158,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267139538,4.15960463,3479.9,3479.8,41.08758]
["bitfinex-derivatives","ETHF0:USTF0",1736267139731,3.38683115,3480.2,3479.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267139939,3.38683115,3480.2,3480.1,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1736267140637,4.48688387,3480.6,3480.1,3.49536]
["bitfinex-derivatives","ETHF0:USTF0",1736267140838,2.11492723,3480.8,3480.2,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1736267141145,0.28754,3480.3,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267141340,0.28755,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267141540,2.69864119,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267141748,3.38683115,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267142140,3.38683115,3480.6,3480.2,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1736267142542,3.38683115,3480.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267142543,0.28753,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267142742,3.38683115,3480.6,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267143044,1.904,3480.8,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267143239,3.38683115,3480.9,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267143742,3.38683115,3480.9,3480.8,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736267144147,3.38683115,3480.9,3480.7,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736267144348,3.38683115,3480.9,3480.8,43.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736267144649,0.28748,3481.1,3480.8,43.7204]
["bitfinex-derivatives","ETHF0:USTF0",1736267144847,3.38683115,3481.5,3480.9,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1736267145343,0.28748,3481.0,3480.9,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1736267145644,3.38683115,3481.5,3480.9,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1736267145841,3.38683115,3481.5,3481.4,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1736267146145,3.38683115,3481.5,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267146353,3.38683115,3481.5,3481.4,44.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736267147046,3.38683115,3481.5,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267147240,0.28744,3481.5,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267147640,3.2078,3482.0,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267147855,0.28743,3481.7,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267148147,8.629,3482.1,3481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267148352,8.9164,3482.1,3481.8,3.49522]
["bitfinex-derivatives","ETHF0:USTF0",1736267148543,8.9164,3482.1,3481.9,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1736267148741,3.38683115,3482.2,3481.9,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1736267148941,3.38683115,3482.2,3482.1,0.28739]
["bitfinex-derivatives","ETHF0:USTF0",1736267149141,3.38683115,3482.2,3481.9,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1736267149345,3.67422115,3482.2,3481.9,6.02721]
["bitfinex-derivatives","ETHF0:USTF0",1736267149649,0.28739,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267150040,0.28738,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267150240,3.38683115,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267150648,0.28734,3482.8,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1736267150842,3.38683115,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267151043,0.28735,3482.7,3482.3,0.28737]
["bitfinex-derivatives","ETHF0:USTF0",1736267151246,0.28735,3482.7,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267151247,1.904,3483.0,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267151437,3.38683115,3483.1,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267151841,3.38683115,3483.1,3483.0,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736267152253,3.38683115,3483.1,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267152549,3.38683115,3483.1,3482.4,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1736267152550,0.28735,3482.7,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267152743,0.28736,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267153146,0.71837,3482.7,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267153344,2.6516,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267153550,2.6516,3483.2,3482.5,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736267153847,0.28731,3483.1,3482.5,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736267154042,0.28733,3483.0,3482.5,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736267154241,4.5546,3483.2,3482.5,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1736267154449,0.28739,3482.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267154754,1.903,3482.2,3481.2,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1736267154950,2.98606119,3481.9,3481.4,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1736267155153,2.98606119,3481.9,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267155154,0.28745,3481.5,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267155450,2.69864119,3481.9,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267155752,0.28744,3481.6,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267157047,2.90565553,3481.9,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267157253,0.28745,3481.5,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267157553,5.90644119,3482.3,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267157759,7.26968387,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267158050,2.7828,3482.9,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267158251,0.28733,3482.9,3482.4,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1736267158449,0.28733,3482.9,3482.5,0.28736]
["bitfinex-derivatives","ETHF0:USTF0",1736267158646,1.903,3483.1,3482.6,0.28734]
["bitfinex-derivatives","ETHF0:USTF0",1736267158846,4.60164119,3483.1,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267159050,1.903,3483.0,3482.3,5.5645]
["bitfinex-derivatives","ETHF0:USTF0",1736267159254,2.69864119,3482.7,3482.3,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1736267159551,0.28739,3482.2,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267159759,0.28739,3482.2,3481.8,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1736267160256,2.69864119,3482.7,3481.7,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1736267160458,0.28738,3482.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267160957,8.0064,3483.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267160958,2.69864119,3482.3,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267161254,0.2874,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267163061,2.1904,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267164157,2.1904,3482.0,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267164158,0.28745,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267164856,2.69864119,3481.7,3480.9,8.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736267165158,0.28746,3481.3,3480.9,9.11689]
["bitfinex-derivatives","ETHF0:USTF0",1736267165358,0.28746,3481.3,3480.9,8.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736267165550,0.28746,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267165751,2.91170556,3481.7,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267165948,0.28744,3481.6,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267166153,2.91170556,3481.7,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267166359,0.28744,3481.6,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267166550,0.28744,3481.5,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267166750,0.28744,3481.6,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267167150,3.2078,3481.8,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267167364,3.2078,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267167564,3.37096122,3482.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267167872,3.37096122,3482.4,3482.3,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1736267168164,3.37096122,3482.4,3482.3,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1736267168368,3.37096122,3482.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267168569,2.98601119,3482.5,3482.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736267168872,0.71837,3482.7,3481.7,11.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736267169066,0.2874,3482.1,3481.7,11.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736267169269,0.2874,3482.1,3481.7,11.72883]
["bitfinex-derivatives","ETHF0:USTF0",1736267169567,5.33504119,3482.9,3481.7,11.72883]
["bitfinex-derivatives","ETHF0:USTF0",1736267169568,5.33504119,3482.9,3481.7,11.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736267169759,1.892,3483.1,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267169966,0.28731,3483.1,3482.7,3.49514]
["bitfinex-derivatives","ETHF0:USTF0",1736267170167,6.06960241,3483.3,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267170168,0.28732,3483.0,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267170368,0.28731,3483.1,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267170670,3.37096122,3483.3,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267170967,3.37096122,3483.3,3483.0,0.28731]
["bitfinex-derivatives","ETHF0:USTF0",1736267171270,3.37096122,3483.3,3483.2,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1736267171469,3.37096122,3484.0,3483.2,8.92606]
["bitfinex-derivatives","ETHF0:USTF0",1736267171770,3.37096122,3484.0,3482.9,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1736267171771,3.37096122,3484.0,3483.9,0.28724]
["bitfinex-derivatives","ETHF0:USTF0",1736267172075,3.65820122,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267172364,3.37096122,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267172971,2.69864119,3484.7,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267173273,0.28722,3484.3,3483.9,41.08724]
["bitfinex-derivatives","ETHF0:USTF0",1736267173468,0.28722,3484.3,3483.9,43.92734]
["bitfinex-derivatives","ETHF0:USTF0",1736267173777,0.28724,3484.0,3483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267174165,2.69864119,3484.3,3483.1,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736267174466,0.28729,3483.4,3483.1,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736267175168,0.28728,3483.5,3483.1,2.8401]
["bitfinex-derivatives","ETHF0:USTF0",1736267175375,0.28728,3483.6,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267175566,0.28727,3483.6,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267175968,1.891,3483.7,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267176168,1.891,3483.7,3483.4,3.49508]
["bitfinex-derivatives","ETHF0:USTF0",1736267176369,3.2078,3484.1,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267176569,0.28726,3483.8,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267176774,0.28727,3483.6,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267177276,3.2078,3484.1,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267177774,0.28722,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267178076,1.891,3484.7,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267178278,8.622,3485.1,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267178577,3.37096122,3485.6,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267178877,0.28712,3485.5,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267179078,0.28712,3485.4,3484.9,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736267179372,3.65807122,3485.6,3485.0,0.28715]
["bitfinex-derivatives","ETHF0:USTF0",1736267179580,3.37096122,3485.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267180077,3.37096122,3485.6,3485.4,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1736267180274,3.37096122,3485.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267180475,0.28709,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267180675,2.69864119,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267180872,0.28711,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267181470,0.28711,3485.5,3485.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267181677,2.69864119,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267181678,0.28715,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267181873,2.69864119,3485.3,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267182069,0.28718,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267182279,0.28718,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267183080,0.28722,3484.2,3484.1,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736267183378,2.69864119,3484.9,3484.1,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736267183776,0.28722,3484.2,3484.1,43.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736267185272,0.28722,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267185674,0.28727,3483.6,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267185876,1.89,3484.0,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267186180,2.69864119,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267186388,0.28721,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267186575,0.28721,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267186977,3.2078,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267187177,0.2872,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267187387,0.2872,3484.5,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267187582,3.2078,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267187884,0.28721,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267188178,3.2078,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267188580,0.2872,3484.4,3484.3,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1736267189181,0.2872,3484.4,3484.3,43.6274]
["bitfinex-derivatives","ETHF0:USTF0",1736267189383,0.28718,3484.4,3484.3,43.6274]
["bitfinex-derivatives","ETHF0:USTF0",1736267189576,0.28717,3484.5,3484.3,43.6274]
["bitfinex-derivatives","ETHF0:USTF0",1736267190088,2.69864119,3485.7,3484.3,43.6274]
["bitfinex-derivatives","ETHF0:USTF0",1736267190286,3.2078,3485.9,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267190583,0.71766,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267190784,0.28711,3485.3,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267190986,0.92942141,3486.0,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267191282,0.2871,3485.3,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267191487,0.71764,3485.9,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267191685,0.28708,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267192592,2.69864119,3486.1,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267192780,0.28706,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267192982,2.8208,3486.4,3485.5,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1736267193181,1.89,3486.3,3485.5,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1736267193382,0.28705,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267193682,11.31764119,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267193987,0.28702,3486.3,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267194585,0.28702,3486.3,3486.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267195788,0.28702,3486.3,3484.9,3.39284]
["bitfinex-derivatives","ETHF0:USTF0",1736267195789,0.28708,3485.6,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267196084,0.28709,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267196890,1.879,3485.7,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267197189,0.28709,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267198885,1.879,3485.6,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267199683,0.28709,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267200290,2.69864119,3485.6,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267200483,0.28712,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267201290,0.28719,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267202087,0.28719,3484.2,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267203794,0.28719,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267204290,1.879,3484.3,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267204487,3.92568,3484.8,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267204691,0.28719,3484.2,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267204891,1.879,3484.7,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267205099,0.28719,3484.3,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267205286,0.28719,3484.2,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267207191,2.69864119,3484.6,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267207385,0.28719,3484.3,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267207585,3.2078,3485.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267207586,0.71772,3485.6,3484.1,5.90644119]
["bitfinex-derivatives","ETHF0:USTF0",1736267207796,0.71772,3485.5,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267207992,0.71772,3485.5,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267208286,1.879,3485.7,3485.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267208493,0.2871,3485.3,3485.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267208790,0.28711,3485.2,3485.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267208990,0.28711,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267211194,1.879,3485.5,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267211385,0.28711,3485.2,3485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267211591,0.28717,3484.5,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267211783,0.7178,3485.1,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267211988,1.879,3485.2,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267212191,1.879,3485.2,3484.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267212388,0.28716,3484.6,3484.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267212592,0.28717,3484.5,3484.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267213190,0.28717,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267213396,2.69864119,3484.6,3484.2,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1736267213596,0.71796,3484.4,3483.7,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1736267213796,0.28722,3483.9,3483.7,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1736267213998,0.28722,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267214200,0.28721,3484.0,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267214592,2.69864119,3484.6,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267214795,0.28717,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267214995,4.57764119,3485.0,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267215193,2.69864119,3485.0,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267215398,0.28716,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267216002,0.28716,3484.6,3484.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267216502,0.28716,3484.6,3484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267217599,0.28719,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267217791,2.98583119,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267217991,0.28719,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267218198,0.28719,3484.2,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267220094,2.69864119,3484.6,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267220095,0.28716,3484.6,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267220303,0.28719,3484.3,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267220607,1.879,3484.6,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267220806,0.28716,3484.6,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267221004,3.37096122,3484.7,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267221212,0.28719,3484.2,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267221501,6.19363119,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267221902,2.98583119,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267222109,0.28723,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267222702,0.28723,3483.7,3483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267223614,0.93559721,3484.2,3483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267223809,0.28723,3483.7,3483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267226011,0.28723,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267226211,0.28727,3483.3,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267226412,1.868,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267226719,0.2873,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267227012,1.868,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267227013,0.28729,3483.0,3482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267227212,0.2873,3482.9,3482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267229119,2.69864119,3483.2,3482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267229311,0.2873,3482.9,3482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267229709,2.69864119,3483.2,3482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267229910,0.2873,3482.9,3482.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267230610,0.28735,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267230813,0.28736,3482.1,3482.0,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736267231016,3.41698119,3482.5,3482.0,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736267231017,0.28736,3482.2,3482.0,5.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736267232425,0.28736,3482.2,3482.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736267232630,0.28736,3482.1,3482.0,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1736267232934,1.868,3482.4,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267233126,0.28737,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267233636,1.868,3482.4,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267233931,3.41691119,3482.9,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267233932,0.28734,3482.5,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267234136,3.37096122,3483.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267234327,5.23896122,3483.4,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267234522,0.28728,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267234727,0.28732,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267235334,0.28732,3482.6,3482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267235933,0.28732,3482.6,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267236833,0.28736,3482.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267237137,0.71842,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267237332,0.71844,3482.0,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267237530,0.28741,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267240838,1.869,3481.6,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267241028,0.28741,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267242842,3.49521,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267243142,3.2078,3481.5,3481.0,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1736267243337,0.28745,3481.1,3481.0,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1736267243643,3.2078,3481.5,3481.0,43.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736267243831,0.28745,3481.1,3481.0,43.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736267244931,0.28745,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267246037,1.869,3481.6,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267246240,2.15641,3481.6,3481.1,3.01105]
["bitfinex-derivatives","ETHF0:USTF0",1736267246431,0.28742,3481.5,3481.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1736267246641,0.28742,3481.5,3481.2,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1736267246947,0.28743,3481.3,3481.2,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1736267247839,2.58753,3481.6,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267247840,0.28745,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267248344,0.28741,3481.5,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267248548,0.28743,3481.4,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267248839,2.15641,3481.7,3481.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1736267249042,0.28741,3481.6,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267249236,1.869,3481.7,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267249446,1.869,3481.8,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267249745,0.28741,3481.6,3481.1,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1736267250145,1.869,3481.8,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267250441,0.28743,3481.3,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267250644,1.869,3481.8,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267250844,0.28744,3481.3,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267251340,0.28743,3481.3,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267251943,0.28744,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267252144,0.28744,3481.3,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267252345,0.28744,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267252640,0.28744,3481.3,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267252947,0.28744,3481.2,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267253541,1.869,3481.8,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267253839,0.28745,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267255248,0.28745,3481.1,3481.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267256547,0.28744,3481.2,3481.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267256743,0.28745,3481.1,3481.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267258844,2.69864119,3481.4,3481.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267259039,0.21822788,3481.5,3481.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267259244,0.28744,3481.2,3481.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267260149,0.28742,3481.5,3481.1,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1736267260551,6.12517635,3481.8,3481.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267260753,0.28743,3481.4,3481.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267261049,1.859,3481.7,3481.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267261247,0.28745,3481.1,3481.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267261447,0.28743,3481.4,3481.0,41.58745]
["bitfinex-derivatives","ETHF0:USTF0",1736267261643,0.28743,3481.3,3481.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267261839,0.28741,3481.7,3481.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1736267262043,2.14641,3481.7,3481.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1736267262249,2.14641,3481.7,3481.4,8.0207]
["bitfinex-derivatives","ETHF0:USTF0",1736267262453,3.41706119,3482.2,3481.4,8.0207]
["bitfinex-derivatives","ETHF0:USTF0",1736267262454,0.93681229,3482.1,3481.4,8.0207]
["bitfinex-derivatives","ETHF0:USTF0",1736267262756,0.28741,3481.6,3481.4,8.0207]
["bitfinex-derivatives","ETHF0:USTF0",1736267263654,1.858,3481.9,3481.4,8.0207]
["bitfinex-derivatives","ETHF0:USTF0",1736267264349,0.28741,3481.5,3481.4,8.0207]
["bitfinex-derivatives","ETHF0:USTF0",1736267265544,0.28741,3481.5,3481.4,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1736267265757,0.28741,3481.5,3481.4,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1736267267549,0.28744,3481.2,3481.0,43.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736267267755,0.28744,3481.2,3481.0,46.6919]
["bitfinex-derivatives","ETHF0:USTF0",1736267267949,6.12436496,3481.8,3481.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267267950,0.28745,3481.1,3481.0,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267269157,2.48609119,3481.4,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267269356,0.28745,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267271560,2.54318725,3481.1,3481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267272259,0.28749,3480.6,3480.5,7.6832703]
["bitfinex-derivatives","ETHF0:USTF0",1736267272458,4.40222725,3480.6,3480.5,7.6832703]
["bitfinex-derivatives","ETHF0:USTF0",1736267272659,4.40222725,3480.6,3480.5,48.4832703]
["bitfinex-derivatives","ETHF0:USTF0",1736267273461,4.40222725,3480.6,3480.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267274054,4.40222725,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267276363,2.24160965,3480.7,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267276759,4.49461496,3481.2,3480.9,2.25573725]
["bitfinex-derivatives","ETHF0:USTF0",1736267276961,5.6182687,3481.5,3481.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1736267277258,1.3321687,3481.5,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267277461,1.6195787,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267277866,0.28741,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267283966,0.28744,3481.2,3481.1,4.50930452]
["bitfinex-derivatives","ETHF0:USTF0",1736267284372,0.28744,3481.2,3481.1,47.56395678]
["bitfinex-derivatives","ETHF0:USTF0",1736267285470,0.28744,3481.2,3481.1,3.80934032]
["bitfinex-derivatives","ETHF0:USTF0",1736267286063,0.28744,3481.2,3481.1,44.60934032]
["bitfinex-derivatives","ETHF0:USTF0",1736267286567,0.28744,3481.2,3481.1,45.31479207]
["bitfinex-derivatives","ETHF0:USTF0",1736267286767,0.28744,3481.2,3481.1,4.09001359]
["bitfinex-derivatives","ETHF0:USTF0",1736267286964,0.28744,3481.2,3481.1,3.74501359]
["bitfinex-derivatives","ETHF0:USTF0",1736267287859,0.28747,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267288064,2.13447,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267288263,0.28748,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267288664,2.54321725,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267288968,0.28749,3480.6,3480.5,5.64498048]
["bitfinex-derivatives","ETHF0:USTF0",1736267289374,2.25573725,3480.7,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267289567,2.54323725,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267291367,0.2875,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267291574,2.54323725,3480.4,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267294169,2.25573725,3480.8,3480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267294376,3.2078,3480.9,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267294576,0.28749,3480.6,3480.1,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1736267294777,3.2078,3480.9,3480.1,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1736267295080,0.28751,3480.3,3480.2,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736267295371,0.28751,3480.3,3480.2,43.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736267295774,0.28751,3480.4,3480.2,43.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736267295971,0.28751,3480.3,3480.2,43.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736267296380,0.28751,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267297069,0.28753,3480.1,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267297581,0.28753,3480.1,3480.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267298171,0.28753,3480.1,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267299978,2.25573725,3480.5,3480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267300169,3.2078,3480.9,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267300373,2.8521,3481.0,3480.3,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736267300574,2.8521,3481.0,3480.4,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736267300575,0.2875,3480.5,3480.4,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736267300975,2.54323725,3480.5,3480.4,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736267301379,2.25573725,3480.5,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267301583,0.28752,3480.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267303482,1.848,3480.3,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267303687,1.848,3480.3,3480.1,3.49533]
["bitfinex-derivatives","ETHF0:USTF0",1736267303981,1.848,3480.3,3480.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736267304178,2.25573725,3480.9,3480.2,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1736267304381,10.75945,3481.1,3480.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1736267304782,8.624,3481.1,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267304978,8.37098826,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267304979,5.63828826,3481.6,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267305183,5.63828826,3481.6,3481.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1736267305386,5.63828826,3481.6,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267305387,5.63828826,3481.6,3481.5,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1736267305683,0.28739,3481.8,3481.5,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1736267305887,2.25573725,3481.9,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267306079,0.2874,3481.8,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267306279,0.28739,3481.8,3481.3,3.49523]
["bitfinex-derivatives","ETHF0:USTF0",1736267306581,2.25573725,3481.9,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267306778,0.28742,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267307484,0.28742,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267307780,3.2078,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267308085,2.25573725,3481.9,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267308384,0.28742,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267308781,2.25573725,3481.6,3481.4,3.75383424]
["bitfinex-derivatives","ETHF0:USTF0",1736267308981,0.2874,3481.7,3481.4,3.75383424]
["bitfinex-derivatives","ETHF0:USTF0",1736267309183,0.28741,3481.6,3481.4,3.75383424]
["bitfinex-derivatives","ETHF0:USTF0",1736267309379,0.28741,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267310090,2.54314725,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267310386,1.848,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267310582,2.1354,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267310983,1.848,3481.7,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267311190,2.54314725,3481.6,3481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267311884,2.54314725,3481.6,3480.8,8.93345838]
["bitfinex-derivatives","ETHF0:USTF0",1736267311885,0.28746,3480.9,3480.8,8.93345838]
["bitfinex-derivatives","ETHF0:USTF0",1736267312181,0.28746,3480.9,3479.1,17.0100413]
["bitfinex-derivatives","ETHF0:USTF0",1736267312182,1.848,3481.3,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267312388,1.848,3481.3,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267312583,1.848,3481.3,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267312780,0.28744,3481.2,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267312986,2.54317725,3481.2,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267313685,2.25573725,3481.2,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267313995,0.28746,3481.0,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267314591,2.25573725,3481.2,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267314889,0.28746,3481.0,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267315087,2.25573725,3481.2,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267315287,1.848,3481.3,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267315487,0.28745,3481.1,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267315686,0.28746,3481.0,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267316091,0.28745,3481.1,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267316291,2.25573725,3481.2,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267316499,0.28746,3481.0,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267317286,0.28745,3481.1,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267317487,1.848,3481.3,3480.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1736267318194,3.49523,3481.4,3480.9,5.67546]
["bitfinex-derivatives","ETHF0:USTF0",1736267318392,3.49523,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267318590,0.2874,3481.7,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267318789,3.2078,3481.8,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267318997,0.28741,3481.6,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267319294,3.2078,3481.8,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267319997,0.28742,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267320388,3.49522,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267321085,0.28742,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267321999,3.49522,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267323798,0.28742,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267324291,0.28742,3481.5,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267324796,0.28742,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267325490,3.49522,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267325898,0.28748,3480.8,3480.3,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1736267326099,0.28748,3480.8,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267326293,3.2078,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267326486,0.28748,3480.7,3480.3,3.49531]
["bitfinex-derivatives","ETHF0:USTF0",1736267326693,0.28749,3480.6,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267326987,3.2078,3481.0,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267327192,0.28746,3481.0,3480.6,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1736267327597,0.28747,3480.9,3480.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736267327998,0.28746,3481.0,3480.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736267328299,0.28747,3480.8,3480.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736267329101,0.28747,3480.9,3480.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736267329299,0.28747,3480.8,3480.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736267329509,0.28745,3481.1,3480.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736267329801,2.25573725,3481.2,3480.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736267329802,0.28746,3480.9,3480.7,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736267329998,0.28746,3481.0,3480.8,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1736267330197,0.28746,3480.9,3480.8,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1736267330701,2.25573725,3481.2,3480.8,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1736267331004,0.28746,3481.0,3480.8,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1736267331199,0.28743,3481.4,3480.8,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1736267331404,5.92565826,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267331605,0.28737,3482.0,3481.6,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736267331797,0.28737,3482.0,3481.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1736267331798,5.92565826,3482.1,3481.7,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1736267331999,0.28738,3482.0,3481.7,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1736267332308,0.28738,3482.0,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267332502,5.92565826,3482.1,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267332704,2.25573725,3482.3,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267332705,0.28737,3482.0,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267332904,2.25573725,3482.3,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267332905,0.28738,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267333500,0.28738,3482.0,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267333702,4.93503725,3482.6,3481.9,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1736267333901,0.22013658,3482.6,3482.2,0.28735]
["bitfinex-derivatives","ETHF0:USTF0",1736267334102,0.28734,3482.4,3481.9,2.93068]
["bitfinex-derivatives","ETHF0:USTF0",1736267334407,5.8345,3482.7,3481.9,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736267334599,0.28736,3482.2,3481.9,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736267334906,0.28734,3482.4,3481.9,2.93068]
["bitfinex-derivatives","ETHF0:USTF0",1736267335400,2.25573725,3482.6,3481.9,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736267335604,0.28734,3482.4,3481.9,2.93068]
["bitfinex-derivatives","ETHF0:USTF0",1736267336493,0.28736,3482.2,3481.9,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736267336697,2.25573725,3482.3,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267337200,0.28737,3482.1,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267337507,0.28738,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267338200,2.566,3482.2,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267338406,0.28738,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267338906,5.46353725,3482.3,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267339205,0.28737,3482.1,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267339704,0.28736,3482.2,3481.8,41.08738]
["bitfinex-derivatives","ETHF0:USTF0",1736267339909,5.78835757,3482.6,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267340206,5.78835757,3482.6,3481.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1736267340404,0.28736,3482.2,3481.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1736267340596,2.25573725,3482.3,3481.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1736267340901,5.46353725,3482.3,3481.9,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1736267341108,0.28738,3482.0,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267341300,2.25573725,3482.3,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267341502,0.28736,3482.2,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267341702,0.28736,3482.1,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267341999,5.46353725,3482.3,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267342204,0.28738,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267343713,0.28745,3481.2,3480.8,9.00390215]
["bitfinex-derivatives","ETHF0:USTF0",1736267343911,0.28746,3480.9,3480.8,9.00390215]
["bitfinex-derivatives","ETHF0:USTF0",1736267344107,0.28746,3481.0,3480.8,49.80390215]
["bitfinex-derivatives","ETHF0:USTF0",1736267344411,0.28746,3480.9,3480.8,49.80390215]
["bitfinex-derivatives","ETHF0:USTF0",1736267344610,0.28746,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267346403,2.11246,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267347513,0.71877,3480.5,3479.6,14.42330215]
["bitfinex-derivatives","ETHF0:USTF0",1736267347715,0.28754,3480.0,3479.6,14.42330215]
["bitfinex-derivatives","ETHF0:USTF0",1736267348010,2.25573725,3480.2,3479.6,14.42330215]
["bitfinex-derivatives","ETHF0:USTF0",1736267348212,0.28755,3479.9,3479.6,14.42330215]
["bitfinex-derivatives","ETHF0:USTF0",1736267348408,2.7522,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267348608,0.28755,3479.9,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267349218,2.7522,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267349517,0.28755,3479.9,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267349920,2.7522,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267350210,2.25573725,3480.2,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267350417,0.28753,3480.1,3479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267350714,0.28753,3480.2,3479.7,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1736267351217,3.2078,3480.4,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1736267351218,0.28751,3480.3,3479.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1736267351717,3.03968,3480.7,3480.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1736267352017,0.28749,3480.6,3480.3,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736267353019,2.7522,3480.7,3480.3,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736267353218,5.46353725,3480.8,3480.3,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736267353219,3.2078,3480.8,3480.3,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1736267353418,3.2078,3480.8,3480.4,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1736267354017,3.2078,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267355417,5.46353725,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267355614,5.75100725,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267356217,3.49527,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267357119,3.2078,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267359627,3.49527,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267359821,3.2078,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267360126,0.28746,3481.0,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267360328,3.2078,3481.2,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267360526,0.28743,3481.4,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267360828,0.28743,3481.3,3481.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1736267361017,5.63207418,3481.7,3481.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1736267361228,0.28743,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267361530,2.54316725,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267361826,5.75096725,3481.4,3481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267362030,0.28744,3481.2,3481.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1736267362630,0.28744,3481.2,3481.1,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736267363123,0.28743,3481.3,3481.1,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736267363428,0.28744,3481.2,3481.1,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736267363728,0.28744,3481.3,3481.1,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736267363930,2.25573725,3481.4,3481.1,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736267364121,0.28743,3481.3,3481.1,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736267364321,0.28744,3481.2,3481.1,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736267364621,3.2078,3481.3,3481.1,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736267364818,2.25573725,3481.7,3481.1,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736267365028,0.28743,3481.4,3481.1,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736267365922,2.25573725,3481.4,3481.1,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736267366127,0.28744,3481.2,3481.1,43.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736267366930,0.28744,3481.2,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267367928,3.2078,3481.4,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267368322,1.825,3481.6,3481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267368323,0.28741,3481.6,3481.1,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1736267368632,6.58413693,3481.8,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267368824,0.28742,3481.5,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267369023,6.58413693,3481.8,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267369326,0.28743,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267371735,2.97425725,3481.7,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267372034,0.28743,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267376729,0.71848,3481.8,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267376730,2.25573725,3481.7,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267376929,3.2078,3481.8,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267376930,0.28743,3481.4,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267377133,0.28742,3481.5,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267377438,0.28742,3481.4,3481.3,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736267378044,0.28743,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267378243,2.54316725,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267379845,4.98746725,3481.3,3481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267380045,0.28747,3480.8,3480.7,6.76151865]
["bitfinex-derivatives","ETHF0:USTF0",1736267380243,2.54320725,3480.8,3480.7,6.76151865]
["bitfinex-derivatives","ETHF0:USTF0",1736267381041,2.54320725,3480.8,3480.7,47.56151865]
["bitfinex-derivatives","ETHF0:USTF0",1736267381238,2.54320725,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267382847,0.28747,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267384249,4.06973725,3481.1,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267384643,0.28747,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267385350,4.06973725,3481.1,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267385650,0.28747,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267385850,2.54320725,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267389440,0.28747,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267390147,1.814,3481.1,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267390352,0.28747,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267390648,0.28747,3480.8,3480.7,47.56151865]
["bitfinex-derivatives","ETHF0:USTF0",1736267391753,0.28747,3480.9,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267391952,4.35718725,3481.1,3480.7,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1736267392257,0.28746,3481.0,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267392448,0.28746,3481.0,3480.7,41.08748]
["bitfinex-derivatives","ETHF0:USTF0",1736267393055,4.35718725,3481.1,3480.7,47.84899865]
["bitfinex-derivatives","ETHF0:USTF0",1736267394259,4.06973725,3481.1,3480.7,47.56151865]
["bitfinex-derivatives","ETHF0:USTF0",1736267394447,4.06973725,3481.1,3480.8,6.76151865]
["bitfinex-derivatives","ETHF0:USTF0",1736267394651,0.28746,3481.0,3480.8,6.76151865]
["bitfinex-derivatives","ETHF0:USTF0",1736267395048,0.28746,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267395249,4.06973725,3481.1,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267395444,0.28746,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267398551,2.54641615,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267398751,5.75421615,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267399256,5.14961615,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267399851,5.19033693,3481.1,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267400051,0.28746,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267400353,3.49526,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267401056,3.2078,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267401264,3.49526,3481.0,3480.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267402359,5.7848,3481.0,3480.7,6.76151865]
["bitfinex-derivatives","ETHF0:USTF0",1736267402659,0.28747,3480.8,3480.7,6.76151865]
["bitfinex-derivatives","ETHF0:USTF0",1736267403461,0.28747,3480.8,3480.7,47.56151865]
["bitfinex-derivatives","ETHF0:USTF0",1736267403759,2.85167,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267404255,0.28749,3480.6,3480.5,4.17378932]
["bitfinex-derivatives","ETHF0:USTF0",1736267404453,7.56502725,3480.6,3480.5,4.17378932]
["bitfinex-derivatives","ETHF0:USTF0",1736267405050,7.56502725,3480.6,3480.5,44.97378932]
["bitfinex-derivatives","ETHF0:USTF0",1736267405256,7.56502725,3480.6,3480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267405456,7.27753725,3480.6,3479.8,9.00390215]
["bitfinex-derivatives","ETHF0:USTF0",1736267405661,0.28754,3480.0,3479.8,9.00390215]
["bitfinex-derivatives","ETHF0:USTF0",1736267405863,0.28755,3479.9,3479.8,9.00390215]
["bitfinex-derivatives","ETHF0:USTF0",1736267406458,2.25947497,3480.1,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267407360,2.25947497,3480.1,3480.0,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1736267407867,2.25947497,3480.5,3480.1,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1736267408065,2.25947497,3480.5,3480.2,2.74011]
["bitfinex-derivatives","ETHF0:USTF0",1736267408364,2.25947497,3480.5,3480.3,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1736267408761,2.25947497,3480.5,3480.4,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1736267408956,2.25573725,3480.8,3480.7,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1736267409165,2.25573725,3480.8,3480.3,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1736267409566,2.54323725,3480.5,3480.3,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1736267409861,2.54323725,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267410066,0.28749,3480.6,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267410262,0.2875,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267410464,0.2875,3480.5,3480.4,45.31608058]
["bitfinex-derivatives","ETHF0:USTF0",1736267410659,2.54323725,3480.5,3480.4,45.31608058]
["bitfinex-derivatives","ETHF0:USTF0",1736267411673,0.2875,3480.5,3480.4,45.31608058]
["bitfinex-derivatives","ETHF0:USTF0",1736267412066,0.28749,3480.6,3480.4,45.31608058]
["bitfinex-derivatives","ETHF0:USTF0",1736267412364,0.2875,3480.5,3480.4,45.31608058]
["bitfinex-derivatives","ETHF0:USTF0",1736267412557,0.2875,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267414274,2.8595,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267414571,0.2875,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267418575,2.54541556,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267418768,4.80115281,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267419767,2.54323725,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267420877,5.93244971,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267422176,0.28752,3480.2,3480.1,4.51619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267422467,2.25573725,3480.2,3480.0,4.51619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267422663,2.54325725,3480.2,3480.1,45.7445]
["bitfinex-derivatives","ETHF0:USTF0",1736267422867,2.54325725,3480.2,3480.1,43.2301]
["bitfinex-derivatives","ETHF0:USTF0",1736267424171,2.54325725,3480.2,3480.1,47.74629405]
["bitfinex-derivatives","ETHF0:USTF0",1736267424372,2.54325725,3480.2,3480.1,45.31619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267424573,5.75105725,3480.2,3480.1,45.31619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267425479,9.14026971,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267426779,8.00880649,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267427275,10.46910649,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267428280,8.21135725,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267428477,5.75105725,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267429682,8.41295725,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267430882,10.67070649,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267432283,8.41295725,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267433580,10.67070649,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267436379,0.28756,3479.7,3479.6,4.51619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267436581,5.28836,3479.7,3479.6,4.51619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267437081,7.97556,3479.7,3479.6,4.51619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267437279,5.28836,3479.7,3479.6,4.51619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267437883,0.28758,3479.5,3479.1,7.49440405]
["bitfinex-derivatives","ETHF0:USTF0",1736267438183,2.25573725,3479.4,3479.2,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1736267438382,2.25573725,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267439683,2.25573725,3479.4,3479.3,45.31619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267440074,2.54332725,3479.4,3479.3,45.31619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267440676,2.54332725,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267442993,1.793,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267443383,4.04873725,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267443684,4.33632725,3479.4,3479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267446187,0.28762,3479.0,3478.9,4.51619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267446494,8.0068945,3479.0,3478.9,4.51619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267446685,0.28764,3478.8,3478.7,4.51619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267446886,2.54337725,3478.8,3478.7,4.51619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267447089,2.54337725,3478.8,3478.7,45.31619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267448093,2.54337725,3478.8,3478.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267448985,3.2078,3479.0,3478.7,41.08764]
["bitfinex-derivatives","ETHF0:USTF0",1736267449292,3.2078,3479.0,3478.8,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736267449988,2.25774924,3479.3,3478.8,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736267450187,2.25774924,3479.3,3478.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736267450382,5.75112725,3479.4,3478.9,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736267450588,5.46353725,3479.4,3478.8,5.8822]
["bitfinex-derivatives","ETHF0:USTF0",1736267451089,5.46353725,3479.4,3478.8,6.16983]
["bitfinex-derivatives","ETHF0:USTF0",1736267451290,5.75112725,3479.4,3478.9,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1736267451495,5.46353725,3479.4,3478.9,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1736267451785,2.25573725,3479.1,3478.8,10.39839405]
["bitfinex-derivatives","ETHF0:USTF0",1736267451986,0.28762,3478.9,3478.8,7.19059405]
["bitfinex-derivatives","ETHF0:USTF0",1736267452191,0.28762,3478.9,3478.8,4.51619405]
["bitfinex-derivatives","ETHF0:USTF0",1736267452393,0.28765,3478.6,3478.5,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1736267452587,7.54418725,3478.6,3478.5,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1736267452792,7.54418725,3478.6,3478.5,43.3298]
["bitfinex-derivatives","ETHF0:USTF0",1736267453395,7.54418725,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267455294,3.2078,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267455488,2.25573725,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267455797,2.54336725,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267456988,1.793,3478.9,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267457192,1.793,3478.9,3478.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736267457392,2.25573725,3478.7,3478.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736267457599,2.54335725,3478.7,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267457897,2.25573725,3478.7,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267458099,0.28763,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267458293,2.54336725,3478.7,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267458488,0.28763,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267458892,0.28763,3478.6,3478.2,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736267458893,0.28766,3478.3,3478.2,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736267459094,2.25573725,3478.3,3477.5,9.00390215]
["bitfinex-derivatives","ETHF0:USTF0",1736267459298,3.49546,3478.2,3478.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736267459898,2.25573725,3478.3,3478.1,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736267460100,2.25573725,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267460297,2.54339725,3478.3,3478.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267460500,2.54339725,3478.3,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267460699,2.25573725,3478.3,3477.6,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1736267461001,2.54344725,3477.7,3477.6,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736267461594,4.99083725,3478.0,3477.6,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736267461799,2.25573725,3478.3,3477.7,41.08771]
["bitfinex-derivatives","ETHF0:USTF0",1736267462004,0.28767,3478.2,3477.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267462198,0.28767,3478.2,3477.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736267462399,2.25573725,3478.0,3477.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736267462699,0.28769,3477.9,3477.8,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736267463200,0.71926,3477.8,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267463498,2.25573725,3476.8,3476.7,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1736267463797,4.04873725,3476.8,3476.6,9.00390215]
["bitfinex-derivatives","ETHF0:USTF0",1736267464003,2.99599,3476.7,3476.6,9.00390215]
["bitfinex-derivatives","ETHF0:USTF0",1736267464203,2.99599,3476.7,3476.6,49.80390215]
["bitfinex-derivatives","ETHF0:USTF0",1736267464400,4.78899,3476.7,3476.6,49.80390215]
["bitfinex-derivatives","ETHF0:USTF0",1736267465100,4.27100941,3476.8,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267465297,4.03873725,3476.8,3476.6,43.5252]
["bitfinex-derivatives","ETHF0:USTF0",1736267465501,2.25573725,3477.2,3476.6,43.5252]
["bitfinex-derivatives","ETHF0:USTF0",1736267465806,2.07076,3477.1,3476.6,43.5252]
["bitfinex-derivatives","ETHF0:USTF0",1736267466508,2.25573725,3476.9,3476.6,46.733]
["bitfinex-derivatives","ETHF0:USTF0",1736267466799,0.28779,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267467192,5.4709,3476.8,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267467402,2.54356725,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267467600,2.25573725,3476.2,3475.9,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1736267467801,0.28785,3475.9,3475.8,6.74546415]
["bitfinex-derivatives","ETHF0:USTF0",1736267468004,2.25573725,3475.9,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267468404,2.5994,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267468603,2.25573725,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267468801,2.5994,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267468802,2.54361725,3475.6,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267469001,2.25573725,3475.6,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267469205,2.54362725,3475.6,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267469411,1.783,3476.0,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267469607,2.25573725,3475.9,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267469808,2.54358725,3475.9,3475.8,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1736267470104,0.28789,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267470306,2.25573725,3475.4,3474.5,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1736267470506,2.25573725,3474.6,3474.4,6.74546415]
["bitfinex-derivatives","ETHF0:USTF0",1736267471299,2.25573725,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267471508,2.54369725,3474.6,3474.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267473306,2.54369725,3474.6,3473.7,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1736267473307,2.25573725,3474.6,3473.7,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1736267473514,2.25573725,3473.9,3473.4,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736267473709,2.25573725,3473.6,3473.4,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1736267474208,2.07203,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267474509,1.784,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267474708,2.25573725,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267474908,2.54377725,3473.6,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267475407,1.784,3473.8,3473.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267475606,3.2078,3474.3,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267475808,2.54369725,3474.7,3474.1,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1736267476011,0.28796,3474.6,3474.2,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736267476409,2.25573725,3474.4,3474.2,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736267476808,2.25573725,3474.7,3474.2,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736267477010,3.2078,3475.2,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267477208,0.28792,3475.1,3474.5,2.94936]
["bitfinex-derivatives","ETHF0:USTF0",1736267477406,1.784,3475.5,3474.5,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736267477617,1.784,3475.5,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267477910,0.23286145,3476.1,3475.4,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1736267478111,2.25573725,3476.2,3476.0,0.28784]
["bitfinex-derivatives","ETHF0:USTF0",1736267478318,2.54354725,3476.5,3475.9,0.28785]
["bitfinex-derivatives","ETHF0:USTF0",1736267478610,0.28784,3476.1,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267478809,2.54359725,3475.9,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267479122,2.25573725,3475.9,3475.5,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736267479313,2.25573725,3475.6,3475.5,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736267479615,2.70492915,3475.7,3475.5,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736267480410,2.99279915,3475.7,3475.5,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736267480717,0.28787,3475.7,3475.5,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736267480918,2.70492915,3476.1,3475.5,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736267481216,3.2078,3476.7,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267481519,0.28782,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267481812,0.28775,3477.2,3476.4,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1736267482010,2.70492915,3477.3,3476.5,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736267482210,5.91272915,3477.7,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267482408,0.2877,3477.8,3477.2,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1736267482616,0.22998833,3478.0,3477.3,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1736267482815,7.24954924,3478.1,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267483012,1.784,3478.1,3477.8,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736267483205,1.784,3478.1,3477.7,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736267483817,2.07168,3478.1,3477.7,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736267484017,1.784,3478.5,3477.7,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1736267484208,2.70492915,3478.1,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267484410,0.28775,3477.2,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267484609,2.99266915,3477.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267484818,0.28775,3477.1,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267485115,1.784,3477.4,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267485318,0.28768,3478.0,3477.3,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1736267485512,4.9918,3478.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267485718,0.28767,3478.2,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267485914,5.27946,3478.3,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267486119,4.9918,3478.3,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267486412,3.2078,3478.7,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267486614,0.28764,3478.6,3477.9,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736267486822,0.28764,3478.5,3477.8,5.1713]
["bitfinex-derivatives","ETHF0:USTF0",1736267487118,0.28764,3478.5,3477.8,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1736267487415,3.2078,3478.7,3477.8,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1736267487416,3.2078,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267487615,0.35597224,3479.3,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267487821,0.43139034,3479.2,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267488008,3.56377224,3479.4,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267488009,0.23077045,3479.4,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267488209,3.06090139,3479.7,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267488516,2.61372148,3480.1,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267488709,0.143779,3480.0,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267488918,2.61346724,3480.5,3480.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1736267489110,4.51894995,3480.9,3480.4,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1736267489111,4.51894995,3480.9,3480.5,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1736267489317,6.74192244,3481.5,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267489515,7.86557619,3481.7,3481.4,47.00011915]
["bitfinex-derivatives","ETHF0:USTF0",1736267489715,7.86557619,3481.7,3481.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1736267489716,5.54667619,3481.7,3481.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1736267490014,10.1128836,3482.1,3481.6,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1736267490015,10.1128836,3482.1,3481.6,2.70492915]
["bitfinex-derivatives","ETHF0:USTF0",1736267490212,2.4326307,3482.3,3482.2,0.28733]
["bitfinex-derivatives","ETHF0:USTF0",1736267490516,0.35558235,3483.5,3482.7,0.28728]
["bitfinex-derivatives","ETHF0:USTF0",1736267490717,0.35558235,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267491222,19.30818235,3483.5,3482.3,2.70492915]
["bitfinex-derivatives","ETHF0:USTF0",1736267491420,2.70492915,3483.0,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267491616,5.7448,3482.5,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267491821,5.7448,3482.3,3482.2,11.26613456]
["bitfinex-derivatives","ETHF0:USTF0",1736267492023,11.783,3482.6,3482.2,11.26613456]
["bitfinex-derivatives","ETHF0:USTF0",1736267492221,5.7448,3482.5,3482.2,11.26613456]
["bitfinex-derivatives","ETHF0:USTF0",1736267492815,6.03212,3482.3,3482.2,11.26613456]
["bitfinex-derivatives","ETHF0:USTF0",1736267493020,0.28732,3482.3,3482.2,11.26613456]
["bitfinex-derivatives","ETHF0:USTF0",1736267493319,19.23992,3482.3,3482.2,11.26613456]
["bitfinex-derivatives","ETHF0:USTF0",1736267493522,0.28733,3482.2,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267493726,10.0,3482.3,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267493920,1.43414532,3482.3,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267494224,1.72147532,3482.2,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267494518,1.72145532,3482.4,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267494717,0.28729,3482.7,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267494921,0.28732,3482.4,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267495117,10.0,3482.7,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267495724,13.05605279,3482.7,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267496021,0.28737,3481.7,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267496224,3.05605279,3482.2,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267496420,0.28735,3482.0,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267496621,0.28738,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267496823,0.28742,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267497022,0.28745,3480.7,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267497221,0.28745,3480.7,3480.0,6.65746527]
["bitfinex-derivatives","ETHF0:USTF0",1736267497222,3.05605279,3480.7,3480.0,6.65746527]
["bitfinex-derivatives","ETHF0:USTF0",1736267497520,1.772,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267497829,0.28744,3480.9,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267498128,11.772,3481.0,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267498330,0.28746,3480.7,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267498830,3.05605279,3481.2,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267499020,3.05605279,3481.2,3478.9,3.56694169]
["bitfinex-derivatives","ETHF0:USTF0",1736267499021,1.772,3481.4,3480.7,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1736267499227,0.28739,3481.5,3480.7,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1736267499526,6.9889,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267499921,6.9889,3481.6,3480.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1736267499922,0.28739,3481.5,3480.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1736267500126,16.9889,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267500329,0.28739,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267500522,15.2169,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267500722,15.2169,3481.6,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267500723,0.28744,3480.8,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267500925,3.05605279,3481.2,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267501120,0.28742,3481.1,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267501324,0.28742,3481.1,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267501525,0.28745,3480.8,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267501722,0.28745,3480.7,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267502028,0.28747,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267502429,4.82805279,3480.7,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267502621,0.28747,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267504030,7.49515279,3481.2,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267504235,5.2169,3481.6,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267504422,1.772,3481.5,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267504626,0.28744,3480.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267504830,0.2874,3481.1,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267505136,11.772,3481.5,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267505336,0.28738,3481.3,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267505829,10.28738,3481.3,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267506634,0.28741,3481.0,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267506837,0.28741,3480.9,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267507230,10.28741,3480.9,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267507429,10.0,3480.9,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267507636,1.772,3481.5,3480.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267507833,5.2169,3481.6,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267509539,5.2169,3481.6,3481.2,3.49519]
["bitfinex-derivatives","ETHF0:USTF0",1736267509839,5.2169,3481.6,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267510042,0.23068219,3482.4,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267510338,0.71811,3483.0,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267510339,2.6687,3482.5,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267510730,12.6687,3482.5,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267511128,2.6687,3482.5,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267512439,12.95597,3482.5,3482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267512636,0.28732,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267513239,0.28731,3482.1,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267513441,0.2873,3482.2,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267513737,2.6687,3482.5,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267513933,12.6687,3482.5,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267514634,0.28732,3481.9,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267515036,10.28732,3481.9,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267515334,10.0,3481.9,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267515532,2.6687,3482.5,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267515728,12.6687,3482.5,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267515937,0.28732,3482.0,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267516340,2.6687,3482.5,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267516542,0.28732,3481.9,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267516938,10.28732,3481.9,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267517143,12.05832,3481.9,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267519442,11.771,3481.9,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267519742,1.771,3481.9,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267519939,11.771,3481.9,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267520143,12.05832,3481.9,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267520846,11.771,3481.9,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267521440,3.2078,3483.3,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267521638,12.5885,3483.0,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267522040,0.28724,3482.9,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267522250,12.5885,3483.0,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267522442,10.0,3483.0,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267522640,1.771,3483.1,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267522843,11.771,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267523042,10.0,3483.1,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267523346,4.6873,3483.5,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267523546,2.6291,3483.5,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267523756,12.6291,3483.5,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267524348,0.28722,3483.2,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267524550,12.6291,3483.5,3483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267525339,2.6291,3483.5,3483.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1736267525537,4.81705279,3484.1,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267525750,0.28716,3483.9,3483.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1736267525946,2.472,3484.2,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267526154,3.34315279,3484.6,3484.1,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1736267526347,10.0,3484.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267526552,4.233,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267526553,2.472,3485.0,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267526750,12.472,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267527852,12.75907,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267528053,12.472,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267528252,12.472,3485.0,3484.5,0.28711]
["bitfinex-derivatives","ETHF0:USTF0",1736267528454,12.472,3485.0,3484.4,3.49491]
["bitfinex-derivatives","ETHF0:USTF0",1736267528649,12.472,3485.0,3484.2,6.65746527]
["bitfinex-derivatives","ETHF0:USTF0",1736267528650,12.472,3485.0,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267528848,0.28704,3485.3,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267528849,2.5087,3485.9,3485.0,0.28707]
["bitfinex-derivatives","ETHF0:USTF0",1736267529048,12.6323,3485.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267529244,3.34307279,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267529543,3.34307279,3485.6,3485.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267529748,0.287,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267530056,10.0,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267530256,0.28702,3485.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267530443,10.0,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267530955,0.28701,3485.7,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267531147,0.28702,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267531654,10.28702,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267531846,10.0,3485.6,3485.3,6.65746527]
["bitfinex-derivatives","ETHF0:USTF0",1736267532048,0.28704,3485.4,3485.3,6.65746527]
["bitfinex-derivatives","ETHF0:USTF0",1736267532553,10.28704,3485.4,3485.3,6.65746527]
["bitfinex-derivatives","ETHF0:USTF0",1736267533455,0.28706,3485.1,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267533645,0.28707,3485.0,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267533954,10.0,3485.4,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267534153,3.05605279,3485.2,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267534354,3.05605279,3485.2,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267534553,10.0,3485.2,3484.7,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1736267534848,5.69256375,3485.2,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267535056,0.28704,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267535451,0.28705,3485.2,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267535753,0.28706,3485.1,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267536955,2.5758,3485.5,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267537157,8.55539375,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267537356,0.71743,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267537656,0.287,3485.8,3485.4,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1736267537853,0.287,3485.8,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267538055,0.28701,3485.7,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267538253,8.90036375,3486.3,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267538455,0.28702,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267538953,0.28698,3486.1,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267539158,0.287,3485.9,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267539358,8.74861654,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267539851,9.46604654,3486.2,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267540160,0.28702,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267540550,3.05605279,3486.2,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267540849,0.28701,3485.8,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267541153,0.287,3485.9,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267541347,8.74861654,3486.2,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267541751,0.287,3485.9,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267541958,0.28701,3485.8,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267542159,8.74861654,3486.2,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267542552,0.28698,3486.1,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267542751,8.74861654,3486.2,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267542952,0.28699,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267543757,3.2078,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267544058,8.90036375,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267544358,0.28699,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267544754,5.97955375,3485.9,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267545051,5.97955375,3485.9,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267545052,0.28702,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267545358,1.76,3486.0,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267545656,0.28701,3485.7,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267545851,0.28702,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267546356,5.97958375,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267546861,8.42118375,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267547657,11.11068411,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267549948,5.13110036,3485.6,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267550156,5.13110036,3485.6,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267550157,0.2871,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267550856,0.2871,3484.7,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267551354,0.71762,3485.3,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267551660,0.28708,3485.0,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267551861,5.69256375,3485.3,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267552163,0.28709,3484.7,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267552462,5.69256375,3485.3,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267552655,0.28708,3484.9,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267552957,0.28709,3484.7,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267553160,5.69256375,3485.3,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267553363,0.28703,3485.5,3485.0,0.28706]
["bitfinex-derivatives","ETHF0:USTF0",1736267553555,0.28703,3485.5,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267553755,0.28704,3485.4,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267554064,0.71749,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267554263,0.28702,3485.6,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267554465,0.28702,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267554667,5.97958375,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267556654,5.0,3485.6,3484.7,6.6846788]
["bitfinex-derivatives","ETHF0:USTF0",1736267556855,0.28709,3484.8,3484.7,6.6846788]
["bitfinex-derivatives","ETHF0:USTF0",1736267557060,7.73065375,3484.8,3484.7,0.74397881]
["bitfinex-derivatives","ETHF0:USTF0",1736267557259,7.73065375,3484.8,3484.7,41.54397881]
["bitfinex-derivatives","ETHF0:USTF0",1736267557461,12.39105375,3484.8,3484.7,41.54397881]
["bitfinex-derivatives","ETHF0:USTF0",1736267557664,12.39105375,3484.8,3484.4,8.91290507]
["bitfinex-derivatives","ETHF0:USTF0",1736267557665,0.28711,3484.5,3484.4,3.36071013]
["bitfinex-derivatives","ETHF0:USTF0",1736267557856,2.97661036,3484.5,3484.4,3.36071013]
["bitfinex-derivatives","ETHF0:USTF0",1736267558057,2.97661036,3484.5,3484.4,44.16071013]
["bitfinex-derivatives","ETHF0:USTF0",1736267558254,2.97661036,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267558455,0.2871,3484.6,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267558660,0.28711,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267558861,1.751,3484.8,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267559158,0.28709,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267559361,0.28709,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267560361,2.68950036,3484.9,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267560664,0.28709,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267561270,2.03806,3485.2,3484.7,41.08709]
["bitfinex-derivatives","ETHF0:USTF0",1736267561461,1.751,3485.2,3484.8,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1736267561769,0.28705,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267562071,2.68950036,3485.8,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267562256,0.28703,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267562461,0.28705,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267562667,0.28704,3485.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267562865,0.28705,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267563165,0.28705,3485.2,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267563674,2.68950036,3485.4,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267563965,0.28709,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267564966,2.68950036,3485.4,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267565162,2.68950036,3485.8,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267565366,4.44050036,3486.2,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267565665,2.68950036,3485.4,3484.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267565862,0.28707,3485.1,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267566068,2.68950036,3485.4,3485.3,4.51428775]
["bitfinex-derivatives","ETHF0:USTF0",1736267566069,2.97654036,3485.4,3485.3,4.51428775]
["bitfinex-derivatives","ETHF0:USTF0",1736267566270,2.97654036,3485.4,3485.3,45.31428775]
["bitfinex-derivatives","ETHF0:USTF0",1736267567075,5.35554036,3485.4,3485.3,45.31428775]
["bitfinex-derivatives","ETHF0:USTF0",1736267567265,5.35554036,3485.4,3485.3,4.51428775]
["bitfinex-derivatives","ETHF0:USTF0",1736267567466,0.71764,3485.2,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267567773,0.2871,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267568271,0.2871,3484.7,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267568783,0.71762,3485.3,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267569072,2.68950036,3485.0,3484.6,48.53078068]
["bitfinex-derivatives","ETHF0:USTF0",1736267569272,0.28708,3484.9,3484.6,45.32298068]
["bitfinex-derivatives","ETHF0:USTF0",1736267569569,2.68950036,3485.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267569775,0.28701,3485.7,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267569973,2.68950036,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267570170,2.68950036,3485.8,3485.4,3.49483]
["bitfinex-derivatives","ETHF0:USTF0",1736267570476,3.2078,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267570477,2.68950036,3486.2,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267570670,0.28696,3486.4,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267571270,4.9317,3486.5,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267571570,5.21865,3486.5,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267571771,8.62,3486.9,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267571976,2.97644036,3486.6,3486.1,3.49477]
["bitfinex-derivatives","ETHF0:USTF0",1736267572176,2.97644036,3486.6,3486.1,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1736267572472,2.97647036,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267572673,2.68950036,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267572872,0.28695,3486.5,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267573070,2.68950036,3486.6,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267573481,0.28695,3486.5,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267573769,0.28697,3486.3,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267573970,0.28696,3486.3,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267574575,0.28697,3486.2,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267574776,0.28702,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267574968,0.28702,3485.7,3485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267575475,2.4718,3486.1,3485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267575675,0.28701,3485.7,3485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267575871,2.68950036,3485.8,3485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267576171,0.28701,3485.7,3485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267576375,0.28701,3485.7,3485.6,68.88475202]
["bitfinex-derivatives","ETHF0:USTF0",1736267576670,0.28703,3485.7,3485.6,65.67695202]
["bitfinex-derivatives","ETHF0:USTF0",1736267577576,2.68950036,3485.8,3485.6,65.67695202]
["bitfinex-derivatives","ETHF0:USTF0",1736267577777,0.28703,3485.7,3485.6,65.67695202]
["bitfinex-derivatives","ETHF0:USTF0",1736267577974,2.68950036,3485.8,3485.6,45.3415754]
["bitfinex-derivatives","ETHF0:USTF0",1736267578277,2.97653036,3485.8,3485.6,45.3415754]
["bitfinex-derivatives","ETHF0:USTF0",1736267578478,2.68950036,3485.8,3485.6,45.3415754]
["bitfinex-derivatives","ETHF0:USTF0",1736267578677,0.28703,3485.7,3485.6,45.3415754]
["bitfinex-derivatives","ETHF0:USTF0",1736267578870,0.28703,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267579774,5.28703,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267580074,0.28705,3485.5,3485.4,10.44938951]
["bitfinex-derivatives","ETHF0:USTF0",1736267580277,0.71768,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267580476,0.28711,3484.8,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267580876,0.28711,3484.8,3484.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267581272,0.28711,3484.8,3484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267581877,0.28711,3484.8,3484.7,45.05908852]
["bitfinex-derivatives","ETHF0:USTF0",1736267582272,2.68950036,3485.1,3484.7,45.05908852]
["bitfinex-derivatives","ETHF0:USTF0",1736267582580,0.28708,3485.1,3484.7,45.05908852]
["bitfinex-derivatives","ETHF0:USTF0",1736267582772,3.2078,3485.4,3484.7,45.05908852]
["bitfinex-derivatives","ETHF0:USTF0",1736267583079,0.28709,3485.1,3484.7,45.05908852]
["bitfinex-derivatives","ETHF0:USTF0",1736267583374,3.2078,3485.4,3484.8,12.77513639]
["bitfinex-derivatives","ETHF0:USTF0",1736267583573,0.28704,3485.7,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267583772,0.28704,3485.7,3485.1,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1736267583968,4.44050036,3485.8,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267584174,5.4401,3486.1,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267584578,2.68950036,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267584971,2.97653036,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267585171,2.68950036,3485.8,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267585879,0.28705,3485.6,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267586076,0.28705,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267586278,0.28707,3485.3,3485.2,12.77513639]
["bitfinex-derivatives","ETHF0:USTF0",1736267586476,0.28706,3485.5,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267586775,0.28705,3485.6,3485.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267587081,0.28704,3485.6,3485.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267587272,1.742,3485.8,3485.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267587774,0.28705,3485.6,3485.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267587970,0.28704,3485.7,3485.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267588171,1.742,3485.8,3485.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267588381,1.742,3485.8,3485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267588881,1.742,3485.8,3485.5,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1736267589080,5.4401,3486.1,3485.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1736267589276,2.4424,3486.3,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267589580,5.89730036,3486.1,3485.5,21.78426148]
["bitfinex-derivatives","ETHF0:USTF0",1736267589778,2.68950036,3485.6,3485.5,21.78426148]
["bitfinex-derivatives","ETHF0:USTF0",1736267589976,2.68950036,3485.6,3485.5,24.99206148]
["bitfinex-derivatives","ETHF0:USTF0",1736267590182,2.97654036,3485.6,3485.5,62.58426148]
["bitfinex-derivatives","ETHF0:USTF0",1736267590777,2.97654036,3485.6,3485.5,45.06085655]
["bitfinex-derivatives","ETHF0:USTF0",1736267591377,7.97654036,3485.6,3485.5,45.06085655]
["bitfinex-derivatives","ETHF0:USTF0",1736267591581,2.97654036,3485.6,3485.5,45.06085655]
["bitfinex-derivatives","ETHF0:USTF0",1736267592183,2.97654036,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267593077,2.68950036,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267593385,2.97654036,3485.6,3485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267594282,6.73330036,3486.0,3485.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267594583,0.28701,3485.8,3485.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267595084,0.287,3485.9,3485.7,9.00169182]
["bitfinex-derivatives","ETHF0:USTF0",1736267595583,4.71849036,3486.0,3485.7,9.00169182]
["bitfinex-derivatives","ETHF0:USTF0",1736267596275,2.68950036,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267596476,2.97649036,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267596982,2.97649036,3486.0,3485.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267597175,2.97649036,3486.0,3485.8,24.14271419]
["bitfinex-derivatives","ETHF0:USTF0",1736267597176,2.68950036,3486.0,3485.8,21.89131419]
["bitfinex-derivatives","ETHF0:USTF0",1736267597377,0.287,3485.9,3485.8,21.89131419]
["bitfinex-derivatives","ETHF0:USTF0",1736267597571,0.287,3485.9,3485.8,62.69131419]
["bitfinex-derivatives","ETHF0:USTF0",1736267597979,0.287,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267598786,2.68950036,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267598985,2.97650036,3486.0,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267599181,2.68950036,3486.0,3485.8,45.12615466]
["bitfinex-derivatives","ETHF0:USTF0",1736267599385,0.287,3485.9,3485.8,45.12615466]
["bitfinex-derivatives","ETHF0:USTF0",1736267600189,0.287,3485.9,3485.8,4.32615466]
["bitfinex-derivatives","ETHF0:USTF0",1736267600487,4.3077,3485.9,3485.8,4.32615466]
["bitfinex-derivatives","ETHF0:USTF0",1736267600886,9.3077,3485.9,3485.8,4.32615466]
["bitfinex-derivatives","ETHF0:USTF0",1736267601085,7.5657,3485.9,3485.8,4.32615466]
["bitfinex-derivatives","ETHF0:USTF0",1736267601285,4.3077,3485.9,3485.8,45.12615466]
["bitfinex-derivatives","ETHF0:USTF0",1736267601979,4.3077,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267602389,7.5155,3485.9,3485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267602984,0.28704,3485.4,3485.3,4.50128761]
["bitfinex-derivatives","ETHF0:USTF0",1736267603185,2.97654036,3485.4,3485.3,4.50128761]
["bitfinex-derivatives","ETHF0:USTF0",1736267603484,2.97654036,3485.4,3485.3,49.80169182]
["bitfinex-derivatives","ETHF0:USTF0",1736267603485,2.97655036,3485.4,3485.3,49.80169182]
["bitfinex-derivatives","ETHF0:USTF0",1736267603885,4.71855036,3485.4,3485.3,49.80169182]
["bitfinex-derivatives","ETHF0:USTF0",1736267604093,2.68950036,3485.4,3485.3,49.80169182]
["bitfinex-derivatives","ETHF0:USTF0",1736267604583,2.97652036,3485.8,3485.3,53.29654182]
["bitfinex-derivatives","ETHF0:USTF0",1736267604789,2.68950036,3485.8,3485.6,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1736267605096,0.28699,3486.1,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267605285,0.28701,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267605590,2.68950036,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267605591,0.28701,3485.8,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267605793,2.68950036,3486.2,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267605990,0.28701,3485.9,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267606188,2.68950036,3486.2,3485.7,16.19338542]
["bitfinex-derivatives","ETHF0:USTF0",1736267606390,0.28699,3486.1,3485.7,16.19338542]
["bitfinex-derivatives","ETHF0:USTF0",1736267606596,2.68950036,3486.2,3485.7,16.19338542]
["bitfinex-derivatives","ETHF0:USTF0",1736267607392,0.28701,3486.0,3485.7,16.19338542]
["bitfinex-derivatives","ETHF0:USTF0",1736267607593,2.97651036,3485.8,3485.7,16.19338542]
["bitfinex-derivatives","ETHF0:USTF0",1736267607898,2.97651036,3485.8,3485.7,11.25177954]
["bitfinex-derivatives","ETHF0:USTF0",1736267608083,7.97651036,3485.8,3485.7,11.25177954]
["bitfinex-derivatives","ETHF0:USTF0",1736267608291,0.28709,3484.9,3484.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736267608601,0.28709,3484.9,3484.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267609990,2.97659036,3484.9,3484.8,45.34662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267610392,0.28709,3484.9,3484.8,45.34662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267611095,4.7141,3485.2,3484.8,45.34662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267611391,0.28708,3484.9,3484.8,45.34662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267612385,0.28708,3485.0,3484.8,45.34662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267612583,2.68950036,3485.3,3484.8,45.34662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267612784,2.02905,3485.4,3484.8,45.63371982]
["bitfinex-derivatives","ETHF0:USTF0",1736267612992,1.742,3485.4,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267613285,1.742,3485.4,3485.2,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1736267613887,2.68950036,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267614089,2.97655036,3485.3,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267614287,5.22585036,3485.3,3485.2,52.93727772]
["bitfinex-derivatives","ETHF0:USTF0",1736267614892,0.28705,3485.3,3485.2,52.93727772]
["bitfinex-derivatives","ETHF0:USTF0",1736267615090,4.70955036,3485.3,3485.2,52.93727772]
["bitfinex-derivatives","ETHF0:USTF0",1736267615795,4.70955036,3485.3,3485.2,44.84662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267616791,2.02005,3485.3,3485.2,44.84662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267616997,3.40706036,3485.7,3485.2,44.84662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267616998,0.28705,3485.4,3485.2,44.84662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267617298,3.49481,3485.8,3485.3,0.28705]
["bitfinex-derivatives","ETHF0:USTF0",1736267617492,4.9408,3485.8,3485.3,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1736267617801,3.2078,3485.8,3485.3,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1736267617992,0.28702,3485.7,3485.3,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1736267618188,3.2078,3485.8,3485.3,2.62415]
["bitfinex-derivatives","ETHF0:USTF0",1736267618395,3.2078,3485.8,3485.3,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1736267618596,3.2078,3485.8,3485.6,9.00842311]
["bitfinex-derivatives","ETHF0:USTF0",1736267618896,0.28701,3485.8,3485.6,9.00842311]
["bitfinex-derivatives","ETHF0:USTF0",1736267619300,2.3562,3486.4,3485.6,9.00842311]
["bitfinex-derivatives","ETHF0:USTF0",1736267619491,0.28699,3486.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267619987,0.28699,3486.1,3485.9,12.21622311]
["bitfinex-derivatives","ETHF0:USTF0",1736267620189,4.95820036,3486.9,3485.9,12.21622311]
["bitfinex-derivatives","ETHF0:USTF0",1736267620388,0.28696,3486.4,3485.9,12.50322311]
["bitfinex-derivatives","ETHF0:USTF0",1736267620595,1.733,3486.8,3485.9,12.21622311]
["bitfinex-derivatives","ETHF0:USTF0",1736267620997,0.28694,3486.7,3485.9,12.21622311]
["bitfinex-derivatives","ETHF0:USTF0",1736267621305,1.733,3486.8,3485.9,12.21622311]
["bitfinex-derivatives","ETHF0:USTF0",1736267621492,0.28697,3486.3,3486.0,12.13743972]
["bitfinex-derivatives","ETHF0:USTF0",1736267621795,0.28698,3486.2,3486.0,12.13743972]
["bitfinex-derivatives","ETHF0:USTF0",1736267621994,2.68950036,3486.4,3486.0,12.13743972]
["bitfinex-derivatives","ETHF0:USTF0",1736267622198,0.28699,3486.1,3486.0,12.13743972]
["bitfinex-derivatives","ETHF0:USTF0",1736267623400,2.53609738,3486.1,3486.0,12.13743972]
["bitfinex-derivatives","ETHF0:USTF0",1736267624500,2.53609738,3486.1,3486.0,10.80228685]
["bitfinex-derivatives","ETHF0:USTF0",1736267625304,0.28698,3486.2,3486.0,10.80228685]
["bitfinex-derivatives","ETHF0:USTF0",1736267625701,0.28697,3486.2,3486.1,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1736267625900,0.28697,3486.3,3486.1,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1736267626207,0.28697,3486.3,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267626506,3.98210738,3486.7,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267626703,0.28696,3486.4,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267626905,0.28696,3486.5,3486.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267627204,0.28695,3486.5,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267627403,2.25224321,3487.0,3486.4,2.24910738]
["bitfinex-derivatives","ETHF0:USTF0",1736267627593,2.96942321,3487.5,3486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267627793,2.24910738,3487.4,3486.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1736267627993,0.2869,3487.1,3486.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1736267628306,4.70242321,3487.5,3487.0,2.24910738]
["bitfinex-derivatives","ETHF0:USTF0",1736267628307,2.25224321,3487.5,3487.0,2.24910738]
["bitfinex-derivatives","ETHF0:USTF0",1736267628500,0.17904322,3487.5,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267629004,2.24910738,3487.9,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267629202,0.00200691,3488.0,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267629501,0.28685,3487.7,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267629697,4.55370738,3487.9,3487.0,4.04662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267629905,0.28688,3487.4,3487.0,4.04662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267630102,2.24910738,3487.5,3487.0,4.04662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267630103,0.2869,3487.1,3487.0,4.04662982]
["bitfinex-derivatives","ETHF0:USTF0",1736267630597,0.2869,3487.1,3486.6,11.25478192]
["bitfinex-derivatives","ETHF0:USTF0",1736267630598,0.28694,3486.7,3486.6,11.25478192]
["bitfinex-derivatives","ETHF0:USTF0",1736267630798,2.45027,3487.1,3485.9,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1736267630799,5.45690738,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267631004,2.24910738,3486.8,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267631199,0.28697,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267631696,5.4234,3487.0,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267631905,0.28694,3486.7,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267632105,0.28693,3486.8,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267632299,0.28692,3486.9,3486.4,0.28696]
["bitfinex-derivatives","ETHF0:USTF0",1736267632504,0.28694,3486.7,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267632700,4.7061,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267632701,6.4391,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267632901,0.28696,3486.4,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267634000,6.4391,3487.0,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267634306,3.2078,3487.2,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267634502,4.42028224,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267634697,0.28692,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267634897,4.42028224,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267635097,1.733,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267635306,0.28692,3486.9,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267635604,0.28691,3487.0,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267635808,4.42028224,3487.3,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267636202,0.2869,3487.1,3486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267636403,0.28688,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267636601,0.28689,3487.3,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267637109,6.6069,3487.5,3487.2,6.74613011]
["bitfinex-derivatives","ETHF0:USTF0",1736267637401,0.28688,3487.3,3487.2,6.74613011]
["bitfinex-derivatives","ETHF0:USTF0",1736267637606,2.97416224,3487.3,3487.2,6.74613011]
["bitfinex-derivatives","ETHF0:USTF0",1736267638005,4.70716224,3487.3,3487.2,6.74613011]
["bitfinex-derivatives","ETHF0:USTF0",1736267638209,4.70716224,3487.3,3487.1,9.95393011]
["bitfinex-derivatives","ETHF0:USTF0",1736267638409,0.28689,3487.2,3487.1,9.95393011]
["bitfinex-derivatives","ETHF0:USTF0",1736267639105,0.28689,3487.2,3487.1,6.74613011]
["bitfinex-derivatives","ETHF0:USTF0",1736267639411,2.96359,3487.2,3487.1,4.4940406]
["bitfinex-derivatives","ETHF0:USTF0",1736267640505,2.96359,3487.2,3486.9,6.74613011]
["bitfinex-derivatives","ETHF0:USTF0",1736267640699,4.8739,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267640901,0.28689,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267641311,0.28689,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267641610,0.28689,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267641910,2.68728224,3487.3,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267642112,0.28689,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267642712,0.28689,3487.3,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267643010,4.8739,3487.5,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267643011,4.8739,3487.5,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267643407,5.16077,3487.5,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267643609,5.16077,3487.5,3487.1,46.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736267643804,2.68728224,3487.3,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267644007,0.28689,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267645111,2.97417224,3487.3,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267645407,0.28689,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267645914,2.01089,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267646712,1.724,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267647015,0.28689,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267647204,2.97417224,3487.3,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267647409,0.28689,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267648507,0.28689,3487.2,3487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267649817,0.28689,3487.2,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267651305,2.68728224,3487.3,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267651506,1.724,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267651706,5.16077,3487.5,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267651905,5.16077,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267654615,4.41128224,3487.7,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267654821,4.41128224,3487.7,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267655312,0.28686,3487.6,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267655519,0.28687,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267655712,2.53332455,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267656506,2.24645455,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267656710,10.85745455,3487.8,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267657010,0.28685,3487.7,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267657211,10.85745455,3487.8,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267657410,11.14430455,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267658127,8.611,3487.8,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267658316,0.00200691,3488.0,3487.8,0.28684]
["bitfinex-derivatives","ETHF0:USTF0",1736267658614,0.00200691,3488.0,3487.3,5.20491542]
["bitfinex-derivatives","ETHF0:USTF0",1736267658615,0.28883691,3488.0,3487.9,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1736267658819,0.28883691,3488.0,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267659414,0.00200691,3488.0,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267661515,0.00200691,3488.0,3487.9,48.78234542]
["bitfinex-derivatives","ETHF0:USTF0",1736267662716,0.00200691,3488.0,3487.9,48.04609841]
["bitfinex-derivatives","ETHF0:USTF0",1736267663821,0.00200691,3488.0,3487.9,47.75926841]
["bitfinex-derivatives","ETHF0:USTF0",1736267664916,0.28883691,3488.0,3487.9,47.75926841]
["bitfinex-derivatives","ETHF0:USTF0",1736267665222,0.28883691,3488.0,3487.9,44.55146841]
["bitfinex-derivatives","ETHF0:USTF0",1736267665421,5.23483691,3488.0,3487.9,3.75027048]
["bitfinex-derivatives","ETHF0:USTF0",1736267665615,5.23483691,3488.0,3487.8,5.13906348]
["bitfinex-derivatives","ETHF0:USTF0",1736267665616,0.28683,3487.9,3487.8,5.13906348]
["bitfinex-derivatives","ETHF0:USTF0",1736267665816,3.49463,3487.9,3487.8,5.13906348]
["bitfinex-derivatives","ETHF0:USTF0",1736267666011,0.28684,3487.8,3487.7,6.73963891]
["bitfinex-derivatives","ETHF0:USTF0",1736267666216,4.25629455,3487.8,3487.7,6.73963891]
["bitfinex-derivatives","ETHF0:USTF0",1736267667318,0.28685,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267667717,1.723,3487.8,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267667918,2.00984,3487.9,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267668425,1.723,3487.9,3487.7,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736267668625,2.00984,3487.9,3487.7,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736267668826,0.28684,3487.8,3487.7,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736267669223,2.97297637,3487.8,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267671423,0.28685,3487.7,3487.6,47.53963891]
["bitfinex-derivatives","ETHF0:USTF0",1736267671820,0.28685,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267672017,8.48475,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267672217,0.28686,3487.6,3487.5,6.73963891]
["bitfinex-derivatives","ETHF0:USTF0",1736267672422,2.70526,3487.6,3487.5,6.73963891]
["bitfinex-derivatives","ETHF0:USTF0",1736267673027,4.42826,3487.6,3487.5,6.73963891]
["bitfinex-derivatives","ETHF0:USTF0",1736267673220,4.42826,3487.6,3487.5,3.65630421]
["bitfinex-derivatives","ETHF0:USTF0",1736267673421,4.1414,3487.6,3487.4,3.92571392]
["bitfinex-derivatives","ETHF0:USTF0",1736267673723,2.97300637,3487.5,3487.4,3.27453392]
["bitfinex-derivatives","ETHF0:USTF0",1736267673924,2.68613637,3487.5,3487.2,43.38675522]
["bitfinex-derivatives","ETHF0:USTF0",1736267674226,3.49468,3487.3,3487.2,43.38675522]
["bitfinex-derivatives","ETHF0:USTF0",1736267674633,0.28688,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267675626,0.28688,3487.3,3487.2,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267675822,0.5157233,3487.3,3487.2,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1736267677218,0.5157233,3487.3,3487.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736267677424,0.5157233,3487.3,3487.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1736267678325,0.5157233,3487.3,3487.2,41.216]
["bitfinex-derivatives","ETHF0:USTF0",1736267678723,0.28695,3486.5,3486.1,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736267679126,4.40113637,3486.6,3486.1,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736267679328,0.28696,3486.4,3486.1,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736267679829,0.28696,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267681126,2.68613637,3486.6,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267681524,0.28696,3486.4,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267683837,2.68613637,3487.0,3486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267684027,2.97305637,3487.0,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267684330,2.68613637,3487.0,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267684523,0.28692,3486.9,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267684730,2.68613637,3487.0,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267684930,5.18273637,3487.4,3486.6,3.49473]
["bitfinex-derivatives","ETHF0:USTF0",1736267685125,2.68613637,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267685433,0.28689,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267687129,0.2869,3487.1,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267687934,2.68613637,3487.4,3487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267688338,2.97301637,3487.4,3487.1,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736267688541,0.28689,3487.2,3487.1,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736267689438,2.24698262,3487.3,3487.1,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736267690036,2.53387262,3487.3,3487.1,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736267690339,2.24698262,3487.3,3487.1,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1736267690841,2.53386262,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267691242,0.28688,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267691537,4.49396524,3487.4,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267691740,2.53389262,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267692141,2.53389262,3487.0,3486.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267693343,2.24698262,3487.0,3486.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267693540,2.53389262,3487.0,3486.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267694538,8.609,3487.5,3486.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267694746,0.2869,3487.1,3487.0,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736267695342,0.28691,3487.0,3486.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267695539,0.28691,3487.0,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267695743,0.28697,3486.3,3486.2,11.25702265]
["bitfinex-derivatives","ETHF0:USTF0",1736267695940,4.24895262,3486.3,3486.2,11.25702265]
["bitfinex-derivatives","ETHF0:USTF0",1736267696740,4.24895262,3486.3,3486.2,52.05702265]
["bitfinex-derivatives","ETHF0:USTF0",1736267696943,14.70373524,3486.3,3486.2,8.69300576]
["bitfinex-derivatives","ETHF0:USTF0",1736267697146,0.28704,3485.4,3485.3,8.99842399]
["bitfinex-derivatives","ETHF0:USTF0",1736267697447,2.97755494,3485.4,3485.3,46.82351138]
["bitfinex-derivatives","ETHF0:USTF0",1736267698547,2.97755494,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267698953,2.69051494,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267699338,2.97755494,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267700052,4.69255494,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267700246,2.69051494,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267701043,2.69051494,3485.4,3485.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267701352,2.97755494,3485.4,3485.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267701551,2.97755494,3485.4,3485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267701747,2.97755494,3485.4,3484.8,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1736267701748,0.28708,3484.9,3484.8,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1736267702055,0.28713,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267702257,0.28714,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267702551,2.97769494,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267703454,2.69051494,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267704257,2.97769494,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267704561,0.2872,3483.5,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267707356,0.28726,3482.8,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267707754,1.707,3482.9,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267708352,1.99425,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267709463,1.99425,3482.9,3482.0,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736267709464,0.28731,3482.1,3482.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736267709663,0.71814,3482.8,3482.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736267709664,2.97780494,3482.4,3482.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736267709865,0.2873,3482.2,3482.0,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736267710065,0.28731,3482.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267710261,2.4488,3482.3,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267710466,2.4488,3482.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267710467,5.89831494,3482.1,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267710664,2.97790494,3481.2,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267710966,2.97790494,3481.2,3480.2,2.65806]
["bitfinex-derivatives","ETHF0:USTF0",1736267710967,0.28745,3480.5,3480.2,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1736267711261,2.69051494,3480.3,3480.2,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1736267711468,2.69051494,3480.3,3480.2,43.1706]
["bitfinex-derivatives","ETHF0:USTF0",1736267711765,2.69051494,3480.7,3480.2,43.1706]
["bitfinex-derivatives","ETHF0:USTF0",1736267712072,1.708,3481.2,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267712361,1.708,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267712861,3.2078,3481.7,3481.2,0.28738]
["bitfinex-derivatives","ETHF0:USTF0",1736267713065,2.69051494,3481.9,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267713370,1.708,3481.8,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267713561,1.708,3481.8,3481.5,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1736267714464,1.708,3481.8,3481.5,2.64446]
["bitfinex-derivatives","ETHF0:USTF0",1736267714766,1.708,3481.8,3481.5,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1736267715762,1.708,3481.8,3481.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1736267715968,2.69051494,3481.9,3481.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1736267716162,2.69051494,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267716760,2.69051494,3481.9,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267717262,2.97784494,3481.9,3481.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267717468,0.28738,3481.4,3480.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1736267717765,0.28743,3480.8,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267717967,2.69051494,3480.7,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267718473,2.69051494,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267718666,1.708,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267718864,2.69051494,3481.5,3481.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736267719062,2.69051494,3481.5,3481.1,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736267719473,0.28738,3481.3,3481.1,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736267720072,4.39951494,3481.5,3481.1,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736267720571,0.28738,3481.3,3481.1,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736267720965,4.39951494,3481.5,3481.1,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736267720966,0.28738,3481.2,3481.1,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736267721264,0.28741,3481.0,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267721574,0.28738,3481.3,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267721871,0.28738,3481.3,3480.7,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1736267722072,4.39951494,3481.5,3480.7,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1736267722364,3.2078,3481.3,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267722560,1.709,3481.5,3480.9,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736267722763,1.99636,3481.5,3481.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1736267722962,1.709,3481.5,3481.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1736267723572,4.39951494,3481.5,3481.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1736267723768,3.2078,3481.4,3480.7,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1736267723972,2.69051494,3481.1,3480.7,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1736267724371,0.2874,3481.0,3480.7,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1736267724868,2.69051494,3481.1,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267724869,0.28742,3480.8,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267725074,0.28742,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267725376,1.99641,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267725676,0.28742,3480.8,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267726066,1.709,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267726274,0.28742,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267726463,2.69051494,3480.7,3480.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1736267726669,0.28746,3480.3,3480.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1736267727674,4.68697494,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267727871,4.39951494,3480.3,3479.7,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1736267728173,4.39951494,3480.3,3479.3,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1736267728369,0.2875,3479.8,3479.3,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1736267728568,1.709,3480.3,3480.1,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1736267728776,1.709,3480.3,3479.3,8.304]
["bitfinex-derivatives","ETHF0:USTF0",1736267728777,3.2078,3480.9,3480.2,5.89831494]
["bitfinex-derivatives","ETHF0:USTF0",1736267728972,3.2078,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267729372,3.49521,3480.9,3480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267729674,4.9168,3480.9,3480.3,7.5267]
["bitfinex-derivatives","ETHF0:USTF0",1736267729876,0.28744,3480.5,3480.3,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1736267730280,7.60731494,3480.9,3480.3,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736267730281,0.28745,3480.4,3480.3,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736267730471,2.69051494,3480.5,3479.5,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736267730673,5.89831494,3480.5,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267730878,5.89831494,3480.5,3479.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1736267730879,3.2078,3480.5,3479.9,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1736267731175,1.709,3480.4,3480.0,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1736267731378,1.709,3480.4,3480.0,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1736267731681,0.28747,3480.1,3480.0,2.5934]
["bitfinex-derivatives","ETHF0:USTF0",1736267732174,0.28749,3479.9,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267732371,2.69051494,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267732567,0.2875,3479.9,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267732770,0.28751,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267732972,5.89831494,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267733172,0.28748,3480.0,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267733573,5.89831494,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267733772,0.28749,3479.9,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267734174,5.89831494,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267734374,3.2078,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267734569,1.709,3480.4,3479.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736267734768,1.99645,3480.4,3479.9,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1736267734977,1.709,3480.4,3480.0,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1736267735170,1.709,3480.4,3479.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736267735377,3.2078,3480.7,3480.3,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1736267735578,3.2078,3480.7,3480.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736267735977,2.97795494,3480.5,3480.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736267736176,2.69051494,3480.5,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267736376,0.28746,3480.3,3480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267736978,2.69051494,3480.1,3479.7,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1736267737184,0.2875,3479.8,3479.7,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1736267737385,2.69051494,3480.1,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267737386,0.28751,3479.7,3479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267737578,0.28755,3479.2,3479.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736267737777,0.28755,3479.2,3478.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736267737778,0.28758,3478.8,3478.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736267737980,2.69051494,3478.8,3478.2,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736267738184,0.2876,3478.6,3478.2,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736267738379,0.28762,3478.3,3478.2,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1736267738681,3.2078,3478.9,3478.2,43.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736267738979,3.2078,3478.9,3478.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1736267739181,3.49537,3478.9,3478.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736267739385,0.28759,3478.7,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267739782,3.2078,3478.9,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267740386,0.2876,3478.7,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267740584,0.2876,3478.6,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267740782,3.2078,3478.9,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267741086,0.28761,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267741281,6.27050582,3478.9,3478.2,43.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736267741482,0.28762,3478.3,3478.2,43.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736267741987,0.28762,3478.3,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267742488,3.06270582,3478.4,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267742685,0.28768,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267742884,0.28768,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267743275,3.49548,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267743876,3.2078,3477.6,3476.9,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736267744076,3.2078,3477.6,3476.5,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1736267744291,3.2078,3477.2,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267744580,0.28773,3477.0,3476.3,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1736267744885,1.702,3477.1,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267745380,0.28773,3477.0,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267745587,1.98972,3477.1,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267745783,1.702,3477.1,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267746187,1.702,3477.0,3476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267746489,1.702,3477.0,3476.9,43.4024]
["bitfinex-derivatives","ETHF0:USTF0",1736267746688,3.2078,3478.2,3476.9,49.12174]
["bitfinex-derivatives","ETHF0:USTF0",1736267746891,1.702,3478.0,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267747087,8.627,3478.1,3477.5,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1736267747290,1.702,3478.0,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267747480,1.702,3478.0,3477.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736267747680,1.702,3478.0,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267747885,0.28768,3477.7,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267748490,3.49547,3477.8,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267748694,0.28767,3477.7,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267749681,0.28769,3477.6,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267749880,3.2078,3477.8,3477.0,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736267750282,0.28767,3477.7,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267750494,8.555,3477.8,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267750694,0.28768,3477.6,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267751096,1.702,3477.5,3477.1,41.08772]
["bitfinex-derivatives","ETHF0:USTF0",1736267751391,8.627,3478.1,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267751688,1.702,3478.0,3477.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736267751890,3.2078,3478.2,3477.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736267752393,5.19843,3478.2,3477.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736267753191,4.9108,3478.2,3477.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736267754095,1.703,3478.7,3477.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736267754491,6.27050582,3478.4,3477.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1736267754687,0.28766,3477.9,3477.4,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1736267754892,3.2078,3478.0,3477.4,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736267755091,0.28766,3477.9,3477.4,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736267755294,0.28764,3478.1,3477.4,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736267755487,4.45643,3478.3,3477.7,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736267755688,1.703,3478.3,3477.9,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736267755991,3.28817313,3478.9,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267755992,1.99057,3478.9,3478.1,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1736267756193,0.28757,3479.0,3478.4,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736267756393,1.703,3479.1,3478.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1736267756593,1.99056,3479.1,3478.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1736267756793,1.703,3479.1,3478.2,48.614]
["bitfinex-derivatives","ETHF0:USTF0",1736267756990,0.28758,3478.8,3478.2,48.90162]
["bitfinex-derivatives","ETHF0:USTF0",1736267757192,0.28759,3478.7,3478.2,48.614]
["bitfinex-derivatives","ETHF0:USTF0",1736267757493,1.99057,3478.9,3478.2,48.90162]
["bitfinex-derivatives","ETHF0:USTF0",1736267757692,0.28758,3478.8,3478.2,48.90162]
["bitfinex-derivatives","ETHF0:USTF0",1736267757894,0.28758,3478.8,3478.2,48.614]
["bitfinex-derivatives","ETHF0:USTF0",1736267758085,0.28758,3478.8,3478.2,48.90162]
["bitfinex-derivatives","ETHF0:USTF0",1736267758284,3.2078,3479.2,3478.2,48.614]
["bitfinex-derivatives","ETHF0:USTF0",1736267758601,8.631,3479.3,3478.8,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1736267759097,8.631,3479.3,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267759301,8.631,3479.3,3478.8,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1736267759494,8.91853,3479.3,3478.7,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1736267760394,1.702,3479.5,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267760594,1.702,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267760794,1.702,3479.5,3479.0,8.28855]
["bitfinex-derivatives","ETHF0:USTF0",1736267761096,1.702,3479.5,3479.0,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1736267761296,1.702,3479.5,3479.1,0.28754]
["bitfinex-derivatives","ETHF0:USTF0",1736267761492,1.702,3479.5,3479.0,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1736267761797,1.702,3479.5,3479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267762297,1.702,3479.5,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267762298,0.28754,3479.0,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267762496,7.60833635,3479.4,3478.4,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1736267762690,2.98610635,3478.6,3478.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267762999,0.28758,3478.5,3478.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736267763588,2.98610635,3478.6,3478.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736267763900,3.2078,3478.9,3478.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736267764295,0.28758,3478.5,3478.4,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1736267764494,0.28759,3478.3,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267764896,0.28759,3478.3,3477.6,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1736267764897,1.702,3478.4,3477.6,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1736267765096,2.69853635,3477.8,3477.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736267765301,2.69853635,3477.8,3477.3,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1736267765594,1.92698532,3478.4,3477.5,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1736267765798,0.2876,3478.3,3477.7,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1736267766003,1.702,3478.4,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267766197,0.28761,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267766397,0.28762,3478.0,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267766593,0.28763,3477.9,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267767696,0.71919,3477.4,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267767896,2.69853635,3476.8,3476.1,6.65236013]
["bitfinex-derivatives","ETHF0:USTF0",1736267768200,0.28776,3476.3,3476.1,6.65236013]
["bitfinex-derivatives","ETHF0:USTF0",1736267768501,0.28776,3476.3,3476.0,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736267768502,0.28776,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267769102,2.69853635,3476.8,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267769401,2.98625635,3476.8,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267769594,2.69853635,3476.8,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267769790,3.2078,3477.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267769791,0.2877,3477.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267769992,1.695,3477.1,3476.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1736267770191,1.695,3477.1,3476.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1736267770592,1.695,3477.1,3476.7,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1736267770801,3.2078,3477.5,3476.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1736267770996,1.695,3477.2,3476.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1736267771196,1.695,3477.2,3476.6,2.82343]
["bitfinex-derivatives","ETHF0:USTF0",1736267771601,1.695,3477.2,3476.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1736267771797,2.69853635,3476.8,3476.6,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1736267772107,0.28773,3476.7,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267772407,2.69853635,3476.8,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267772604,2.69853635,3476.8,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267772605,2.98625635,3476.8,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267772799,2.69853635,3476.8,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267773499,2.69853635,3476.8,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267773706,0.28777,3476.4,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267774107,0.28777,3476.4,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267774405,3.49557,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267774607,0.2878,3475.9,3475.6,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1736267775108,0.2878,3475.9,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267775496,4.39353635,3476.0,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267775909,0.28781,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267777204,0.28786,3475.2,3474.8,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1736267777407,2.69853635,3475.0,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267777597,1.695,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267777798,2.98645635,3474.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267778104,2.69853635,3474.6,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267778300,5.38723635,3475.0,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267778614,1.695,3474.5,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267778908,1.695,3474.6,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267779110,4.39353635,3474.6,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267779406,0.28793,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267779801,1.98293,3474.3,3474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267780195,0.28797,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267780513,0.28797,3473.8,3473.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736267780514,2.69853635,3473.8,3473.4,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1736267780708,2.69853635,3474.2,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267781005,3.2078,3474.9,3473.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267781303,1.695,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267781800,1.695,3474.8,3474.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1736267781801,0.2879,3474.7,3474.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1736267782004,1.695,3474.8,3474.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1736267782195,1.695,3474.8,3474.3,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1736267782610,2.69853635,3474.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267782796,2.69853635,3474.6,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267783202,0.28792,3474.4,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267783407,0.28794,3474.3,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267783606,0.28791,3474.5,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267783804,0.28794,3474.2,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267784197,0.28795,3474.1,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267784601,0.28796,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267784805,3.2078,3474.5,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267785003,0.28796,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267785198,2.69853635,3474.2,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267785604,0.28796,3474.0,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267785802,2.69853635,3474.2,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267786002,0.28797,3473.8,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267786203,1.98397,3473.8,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267787007,1.696,3473.8,3473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267787203,1.696,3473.8,3473.7,44.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736267787403,2.6309,3474.8,3473.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267787607,3.2078,3475.4,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267787807,0.28784,3475.5,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267788007,4.9147134,3475.6,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267788407,1.696,3475.5,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267789110,4.63742902,3475.7,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267789111,2.23112902,3475.7,3475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267789312,1.696,3476.1,3475.5,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736267789512,1.696,3476.1,3475.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736267789709,1.696,3476.1,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267790210,0.28775,3476.5,3475.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736267790418,1.696,3476.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267790818,1.696,3476.4,3475.5,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736267790819,0.28771,3477.0,3476.3,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736267791115,0.23425493,3477.0,3476.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736267791316,3.2078,3477.1,3476.5,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736267791517,3.4955,3477.1,3476.4,2.70705]
["bitfinex-derivatives","ETHF0:USTF0",1736267791817,3.2078,3477.1,3476.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736267792016,0.28773,3476.8,3476.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736267792415,0.28773,3476.7,3476.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736267792613,6.50656518,3477.1,3476.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736267793515,7.22582518,3477.1,3476.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736267793818,1.696,3477.0,3476.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1736267794016,1.696,3477.0,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267794220,0.28774,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267794417,2.41528,3477.0,3475.9,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1736267794614,3.06579749,3476.6,3475.8,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1736267794915,3.2078,3476.3,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267795216,0.2878,3476.0,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267795417,1.696,3475.9,3475.5,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1736267795720,1.696,3475.9,3475.6,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1736267795922,1.696,3475.9,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267796222,0.28777,3476.3,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267796620,0.28777,3476.3,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267796817,3.2078,3476.8,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267797018,1.688,3476.7,3476.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736267797219,1.688,3476.7,3476.3,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736267797515,1.688,3476.7,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267798020,1.97574,3476.8,3476.2,3.49559]
["bitfinex-derivatives","ETHF0:USTF0",1736267798323,1.97574,3476.8,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267798324,1.688,3476.8,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267798514,0.28778,3476.3,3475.9,43.364]
["bitfinex-derivatives","ETHF0:USTF0",1736267798715,0.2878,3476.1,3475.9,43.364]
["bitfinex-derivatives","ETHF0:USTF0",1736267798919,0.2878,3476.1,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267799417,0.2878,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267800622,3.2078,3476.1,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267800922,8.18949749,3476.7,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267801517,0.28776,3476.5,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267801818,1.688,3476.4,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267802217,0.28778,3476.3,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267802412,1.97577,3476.4,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267802613,1.688,3476.4,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267803522,0.2878,3476.2,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267803924,0.2878,3476.1,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267804421,1.688,3476.4,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267804624,0.2878,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267805017,1.688,3476.4,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267805316,0.2878,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267805521,0.71946,3476.3,3475.6,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1736267805522,3.2078,3476.1,3475.6,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1736267806123,0.28783,3475.7,3475.6,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1736267806523,0.28783,3475.7,3475.6,46.5472]
["bitfinex-derivatives","ETHF0:USTF0",1736267807320,0.28783,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267808922,3.49563,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267809222,6.56142749,3475.7,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267809430,0.28788,3474.9,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267809725,1.688,3475.0,3474.5,3.4957]
["bitfinex-derivatives","ETHF0:USTF0",1736267809926,1.688,3475.0,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267810225,1.688,3475.0,3474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267810924,1.688,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267811125,1.688,3475.0,3474.4,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736267811422,1.688,3475.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267811624,5.29692651,3476.2,3475.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267811820,5.29692651,3476.2,3475.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1736267811821,1.688,3475.7,3475.4,0.28783]
["bitfinex-derivatives","ETHF0:USTF0",1736267812022,1.688,3475.7,3475.3,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1736267812428,0.28782,3475.6,3475.3,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1736267812632,1.688,3475.7,3475.3,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1736267812928,1.688,3475.7,3475.3,7.78484]
["bitfinex-derivatives","ETHF0:USTF0",1736267813226,1.688,3475.7,3475.3,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1736267813421,1.688,3475.7,3475.3,7.78484]
["bitfinex-derivatives","ETHF0:USTF0",1736267813621,1.688,3475.7,3475.3,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1736267814828,1.688,3475.7,3475.3,7.78484]
["bitfinex-derivatives","ETHF0:USTF0",1736267815129,1.97581,3475.7,3475.3,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1736267815324,1.688,3475.7,3475.3,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1736267815524,1.97581,3475.7,3475.3,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1736267815723,1.688,3475.7,3475.3,7.78484]
["bitfinex-derivatives","ETHF0:USTF0",1736267816124,1.688,3475.7,3475.5,0.28782]
["bitfinex-derivatives","ETHF0:USTF0",1736267816321,0.2878,3475.9,3475.3,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1736267816528,0.2878,3475.9,3475.3,7.78484]
["bitfinex-derivatives","ETHF0:USTF0",1736267816728,1.688,3476.1,3475.3,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1736267817021,0.2878,3475.9,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267817229,1.688,3476.1,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267817427,0.28781,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267819728,1.688,3476.1,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267819931,1.688,3476.1,3475.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267820138,8.637,3476.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267820323,2.23112902,3476.7,3476.6,0.28773]
["bitfinex-derivatives","ETHF0:USTF0",1736267820523,2.23112902,3476.7,3476.6,3.49553]
["bitfinex-derivatives","ETHF0:USTF0",1736267820933,2.23112902,3476.7,3476.6,44.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736267821828,2.23112902,3476.7,3476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267822035,2.70457127,3477.0,3476.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267822231,0.28776,3476.3,3476.2,6.65236013]
["bitfinex-derivatives","ETHF0:USTF0",1736267822425,4.68033127,3476.3,3476.2,6.65236013]
["bitfinex-derivatives","ETHF0:USTF0",1736267822625,1.97576,3476.3,3476.2,6.65236013]
["bitfinex-derivatives","ETHF0:USTF0",1736267823031,1.688,3476.3,3476.2,6.65236013]
["bitfinex-derivatives","ETHF0:USTF0",1736267823433,1.688,3476.3,3476.1,5.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736267823640,1.688,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267824436,2.99230127,3476.7,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267824639,0.28774,3476.6,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267824945,2.70457127,3477.1,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267825243,0.28771,3476.9,3476.2,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1736267825533,0.28771,3477.0,3476.3,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736267825733,2.70457127,3476.7,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267825939,2.70457127,3476.7,3476.2,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1736267826137,2.70457127,3476.7,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267826940,0.28773,3476.6,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267827136,0.28775,3476.4,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267827732,0.28776,3476.3,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267827936,0.28775,3476.4,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267828140,0.28774,3476.6,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267828334,2.70457127,3476.7,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267828539,0.28774,3476.6,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267828839,0.28775,3476.5,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267829439,2.99230127,3476.7,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267829639,2.70457127,3476.7,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267829835,0.228443,3477.0,3476.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267830043,4.3066,3477.7,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267830243,3.33772943,3477.8,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267830540,1.96764,3477.8,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267830733,2.70457127,3478.0,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267830940,1.96763,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267831136,1.68,3477.9,3477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267832439,1.68,3477.9,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267832744,12.07393212,3478.5,3477.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736267832941,2.25210848,3478.8,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267833140,2.25210848,3478.8,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267833341,3.93210848,3479.0,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267833537,0.28757,3478.7,3478.2,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736267833742,2.70457127,3478.9,3478.2,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736267833941,0.28754,3478.9,3478.2,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736267834143,7.13990848,3479.0,3477.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736267834144,0.28762,3478.0,3477.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736267834439,0.28761,3478.1,3478.0,6.75632545]
["bitfinex-derivatives","ETHF0:USTF0",1736267834636,1.96761,3478.1,3478.0,6.75632545]
["bitfinex-derivatives","ETHF0:USTF0",1736267834832,1.68,3478.1,3478.0,6.75632545]
["bitfinex-derivatives","ETHF0:USTF0",1736267835241,3.2078,3479.0,3478.0,6.75632545]
["bitfinex-derivatives","ETHF0:USTF0",1736267835436,0.28757,3478.6,3478.1,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736267835642,1.68,3478.9,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267835643,3.93210848,3478.9,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267835942,3.93210848,3478.9,3478.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736267836245,0.28756,3478.8,3478.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736267836742,0.28755,3478.8,3478.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736267837042,1.68,3478.9,3478.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736267837446,1.68,3478.8,3478.3,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1736267837943,1.68,3478.8,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267838142,1.68,3478.8,3478.1,5.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736267838540,0.28757,3478.7,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267838736,1.68,3478.8,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267838940,1.96756,3478.8,3478.2,41.0876]
["bitfinex-derivatives","ETHF0:USTF0",1736267839140,1.68,3478.8,3478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267839446,0.28753,3479.1,3478.5,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1736267839643,0.28754,3479.0,3478.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736267839845,1.68,3479.4,3478.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736267840041,1.68,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267840252,1.68,3479.4,3479.0,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1736267840440,0.28751,3479.4,3479.0,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1736267840642,1.9675,3479.5,3479.0,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1736267840841,1.68,3479.5,3479.0,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1736267841146,0.28755,3478.9,3478.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736267841446,0.28753,3479.1,3478.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736267841750,0.28754,3479.1,3478.6,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1736267841950,2.90001,3479.4,3478.8,0.28755]
["bitfinex-derivatives","ETHF0:USTF0",1736267842145,2.90001,3479.4,3478.7,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1736267842345,2.90001,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267842346,2.6125,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267842651,1.68,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267842850,0.28752,3479.3,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267843150,1.68,3479.5,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267843644,0.28753,3479.2,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267843953,0.28751,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267844149,0.28753,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267844752,0.28752,3479.2,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267845051,0.28753,3479.1,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267845751,3.2078,3479.7,3479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267845951,1.96649,3479.6,3479.0,41.08753]
["bitfinex-derivatives","ETHF0:USTF0",1736267846144,1.679,3479.6,3479.2,0.28752]
["bitfinex-derivatives","ETHF0:USTF0",1736267846339,1.679,3479.6,3479.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1736267846651,1.679,3479.6,3479.3,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1736267846946,8.634,3480.0,3479.3,5.8165]
["bitfinex-derivatives","ETHF0:USTF0",1736267847146,2.70457127,3480.5,3479.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1736267847147,1.96643,3480.4,3479.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1736267847355,1.679,3480.4,3479.8,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1736267847548,1.679,3480.4,3479.9,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736267847746,1.679,3480.7,3480.2,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1736267847950,1.679,3480.7,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267848247,1.679,3480.7,3480.2,5.77404]
["bitfinex-derivatives","ETHF0:USTF0",1736267848451,1.679,3480.7,3480.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1736267848642,1.679,3480.7,3480.2,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736267848840,1.9664,3480.7,3480.2,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736267849048,1.679,3480.7,3480.3,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1736267849353,1.679,3480.7,3480.2,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1736267849551,1.9664,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267849752,1.679,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267850648,1.9664,3480.7,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267850847,0.22565546,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267851146,1.679,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267851351,0.28739,3480.8,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267851547,1.679,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267851752,0.28739,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267851947,0.2254455,3481.0,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267852149,11.8378,3481.4,3480.6,41.0874]
["bitfinex-derivatives","ETHF0:USTF0",1736267852355,1.96635,3481.3,3480.7,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736267852556,11.8378,3481.4,3480.7,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1736267852954,0.28737,3481.1,3480.7,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1736267853461,2.70457127,3481.3,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267853665,0.28738,3481.0,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267853960,0.28739,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267854154,2.70457127,3480.9,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267854352,2.70457127,3480.9,3480.2,8.6944]
["bitfinex-derivatives","ETHF0:USTF0",1736267854550,2.70457127,3480.4,3479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267854761,0.28746,3479.9,3479.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736267855155,1.679,3480.3,3479.6,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736267855156,1.679,3480.3,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267855656,5.91237127,3480.8,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267855855,1.671,3480.7,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267856064,0.28737,3481.1,3480.4,0.28742]
["bitfinex-derivatives","ETHF0:USTF0",1736267856262,8.63,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267856559,1.671,3481.3,3480.7,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1736267856862,1.95836,3481.3,3480.7,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1736267857156,1.671,3481.3,3480.7,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1736267857361,1.95835,3481.3,3480.7,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1736267857556,1.671,3481.3,3480.7,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1736267857759,8.63,3481.4,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267857966,8.91735,3481.4,3481.1,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736267858671,0.28736,3481.3,3481.1,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736267858868,8.63,3481.4,3481.1,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736267859075,0.28736,3481.2,3481.1,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1736267859369,0.28741,3480.7,3480.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1736267859570,2.5684,3481.1,3480.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1736267859772,0.28741,3480.7,3480.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1736267859973,2.5684,3481.1,3480.5,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1736267860272,0.2874,3480.8,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267860470,2.5684,3481.1,3480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267860675,3.2078,3481.7,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267860865,8.23847127,3482.4,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267861167,0.28729,3482.1,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267861367,0.2873,3482.0,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267861569,9.90847127,3482.4,3481.5,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736267861570,0.28731,3481.9,3481.5,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736267861776,0.28731,3481.8,3481.5,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736267862375,2.70457127,3482.0,3481.5,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736267862676,9.90847127,3482.4,3481.6,0.28732]
["bitfinex-derivatives","ETHF0:USTF0",1736267862863,9.90847127,3482.4,3481.5,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736267863063,1.95727,3482.3,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267863263,0.71802,3483.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267863264,5.91237127,3483.2,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267863474,5.4728,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267863872,0.28723,3482.8,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267864268,3.2078,3483.2,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267864569,0.28722,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267864772,8.17737127,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267864968,4.8778,3483.4,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267865273,1.67,3483.4,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267865477,0.28722,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267865666,4.8778,3483.4,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267865667,0.28724,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267866267,1.67,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267866669,0.28722,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267866868,0.23257173,3483.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267867073,0.2872,3483.2,3482.5,6.17105]
["bitfinex-derivatives","ETHF0:USTF0",1736267867272,0.2872,3483.1,3482.5,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1736267867479,1.67,3483.5,3482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267867777,3.42254127,3483.3,3482.4,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1736267867971,3.42254127,3483.3,3482.0,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736267867972,2.70457127,3482.9,3482.0,5.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736267868175,0.28726,3482.4,3482.0,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736267868382,0.28727,3482.3,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267868881,0.28728,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267869371,2.5959,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267869881,0.28729,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267870377,3.2078,3482.2,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267870685,0.28729,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267871883,3.02169,3482.0,3481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267872071,3.02169,3482.0,3481.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736267872072,2.7344,3482.0,3481.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736267872275,0.28735,3481.4,3481.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736267872477,1.67,3481.5,3481.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736267872975,1.67,3481.5,3481.0,3.16307]
["bitfinex-derivatives","ETHF0:USTF0",1736267873185,1.67,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267873682,1.95734,3481.5,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267873882,0.28734,3481.4,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267874284,0.28737,3481.1,3481.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736267874584,1.67,3481.5,3481.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736267874786,0.28735,3481.4,3481.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736267875289,0.28734,3481.4,3481.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736267875480,0.28735,3481.3,3481.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736267876087,1.95734,3481.5,3481.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736267876288,1.67,3481.5,3481.0,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736267876584,1.95733,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267878089,1.67,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267878291,1.95735,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267879990,6.95735,3481.5,3481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267880185,0.28743,3480.6,3480.4,5.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736267880378,0.28743,3480.5,3480.1,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736267880582,1.67,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267880789,1.95743,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267881186,1.67,3480.5,3480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267881687,1.67,3480.5,3480.4,41.08743]
["bitfinex-derivatives","ETHF0:USTF0",1736267881991,1.67,3480.5,3480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267883392,1.67,3480.5,3480.4,46.8708]
["bitfinex-derivatives","ETHF0:USTF0",1736267883594,0.28738,3480.9,3480.4,46.8708]
["bitfinex-derivatives","ETHF0:USTF0",1736267883893,0.28739,3480.8,3480.4,46.8708]
["bitfinex-derivatives","ETHF0:USTF0",1736267884082,5.16517,3481.0,3480.4,47.15822]
["bitfinex-derivatives","ETHF0:USTF0",1736267884282,1.67,3481.0,3480.4,46.8708]
["bitfinex-derivatives","ETHF0:USTF0",1736267884685,1.67,3481.0,3480.5,0.28741]
["bitfinex-derivatives","ETHF0:USTF0",1736267884891,2.7077,3481.4,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267885087,4.8778,3481.5,3480.9,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1736267885384,3.2078,3481.5,3480.9,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1736267885582,2.6426,3481.9,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267885780,2.6426,3481.9,3481.2,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1736267885781,0.28731,3481.8,3481.2,3.49515]
["bitfinex-derivatives","ETHF0:USTF0",1736267885990,0.28731,3481.8,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267886192,4.3046,3481.9,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267886383,1.9493,3481.9,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267887090,2.6426,3482.4,3481.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267887387,0.23406274,3482.7,3482.3,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1736267887692,2.25210848,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267888198,0.28722,3482.8,3482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267889988,0.28722,3482.8,3482.1,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736267890496,0.28725,3482.6,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267890890,4.8698,3482.9,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267890891,0.28725,3482.5,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267891089,4.8698,3482.9,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267891381,0.28724,3482.6,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267891586,0.28725,3482.5,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267891893,4.8698,3482.9,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267892193,0.28726,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267892586,5.58784,3482.9,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267892790,0.28725,3482.6,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267893291,0.28724,3482.6,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267893595,0.28725,3482.5,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267893792,0.28726,3482.4,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267894291,0.28722,3482.8,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267894894,4.8698,3482.9,3482.2,46.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736267894895,0.28724,3482.7,3482.2,46.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736267895291,4.8698,3482.9,3482.2,46.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736267895494,0.28726,3482.4,3482.2,46.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736267895888,4.8698,3482.9,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267895889,0.28726,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267896291,0.28726,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267896497,0.2873,3481.9,3481.8,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1736267896992,0.2873,3481.9,3481.8,43.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736267897192,0.2873,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267897996,1.662,3482.0,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267898385,0.28726,3482.4,3481.8,41.0873]
["bitfinex-derivatives","ETHF0:USTF0",1736267898591,0.28726,3482.4,3481.9,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736267899497,4.5107,3482.5,3481.9,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736267899696,0.28728,3482.2,3481.9,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736267899998,4.5107,3482.5,3481.9,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736267900199,0.28728,3482.1,3481.9,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736267900401,0.28725,3482.4,3481.9,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736267900596,1.662,3482.3,3481.9,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736267900797,0.28727,3482.2,3481.9,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736267901597,1.662,3482.3,3481.9,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736267901907,1.662,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267902199,6.58596272,3483.3,3482.2,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1736267902401,2.25210848,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267902597,2.25210848,3483.2,3483.1,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1736267902902,3.37816272,3483.3,3483.2,0.28719]
["bitfinex-derivatives","ETHF0:USTF0",1736267903298,1.662,3484.2,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267903299,5.03554,3484.2,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267903601,3.37354,3484.2,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267904105,3.37354,3484.2,3483.7,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1736267904401,3.37354,3484.2,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267904696,0.2871,3484.3,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267904897,8.621,3484.5,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267905203,0.28711,3484.2,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267905701,0.2871,3484.3,3484.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267906002,0.28711,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267906897,0.28712,3484.1,3483.7,7.69421206]
["bitfinex-derivatives","ETHF0:USTF0",1736267907297,0.28712,3484.1,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267907598,0.28713,3483.9,3483.7,4.48641206]
["bitfinex-derivatives","ETHF0:USTF0",1736267907800,0.28714,3483.8,3483.7,4.48641206]
["bitfinex-derivatives","ETHF0:USTF0",1736267909900,0.28714,3483.8,3483.7,3.35151042]
["bitfinex-derivatives","ETHF0:USTF0",1736267910108,1.661,3483.8,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267910306,0.2872,3483.1,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267910507,0.2872,3483.1,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267910695,0.2872,3483.2,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267910900,3.2078,3483.6,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267911303,1.94817,3483.5,3482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267911498,1.94817,3483.5,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267911499,1.661,3483.5,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267911702,1.661,3483.5,3483.3,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1736267911903,1.661,3483.5,3483.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736267913609,0.28717,3483.4,3483.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736267914111,1.661,3483.5,3483.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736267914306,1.661,3483.9,3483.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736267914812,0.28715,3483.7,3483.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736267915112,0.28714,3483.8,3483.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736267915313,1.661,3483.9,3483.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736267915613,0.28715,3483.7,3483.3,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736267915807,3.2078,3484.5,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267916011,1.654,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267916200,0.28711,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267916402,0.28711,3484.2,3484.1,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1736267917107,0.28711,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267917311,0.2871,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267917613,1.654,3484.6,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267917614,0.28711,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267918801,1.654,3484.6,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267919307,0.28708,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267919515,0.28709,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267920012,1.654,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267920213,0.28709,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267920410,1.654,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267920615,0.2871,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267920812,0.2871,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267921507,1.654,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267921508,0.2871,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267922109,1.654,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267922110,0.2871,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267922315,0.2871,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267922515,0.2871,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267922812,0.2871,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267923011,0.28711,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267923210,0.2871,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267923511,1.654,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267923719,0.28711,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267924014,0.2871,3484.3,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267924518,0.28709,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267925315,1.654,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267925517,0.28711,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267925719,1.654,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267926017,0.2871,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267926815,0.28709,3484.4,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267927616,1.654,3484.5,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267927815,0.28711,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267929719,0.28715,3483.8,3483.4,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1736267930320,0.28715,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267932316,1.653,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267932520,3.2078,3484.2,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267932521,1.653,3484.1,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267932715,0.28714,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267934621,1.94014,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267936520,1.653,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267937331,1.94014,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267940621,0.28715,3483.7,3483.6,0.04938473]
["bitfinex-derivatives","ETHF0:USTF0",1736267941017,1.94015,3483.8,3483.6,0.04938473]
["bitfinex-derivatives","ETHF0:USTF0",1736267941224,1.653,3484.0,3483.6,0.33653473]
["bitfinex-derivatives","ETHF0:USTF0",1736267941422,1.94013,3484.0,3483.6,0.04938473]
["bitfinex-derivatives","ETHF0:USTF0",1736267941624,1.653,3484.0,3483.5,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1736267941824,0.28716,3483.6,3483.5,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1736267942034,0.28718,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267942925,2.70457127,3483.9,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267943126,0.28716,3483.6,3483.3,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1736267943327,1.653,3483.8,3483.3,2.7383]
["bitfinex-derivatives","ETHF0:USTF0",1736267943518,1.653,3483.8,3483.4,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736267943716,0.28717,3483.5,3483.4,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736267943935,1.653,3483.8,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267944235,0.28718,3483.3,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267944726,1.653,3483.8,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267944930,0.28716,3483.6,3483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267945131,1.653,3483.8,3483.4,3.49497]
["bitfinex-derivatives","ETHF0:USTF0",1736267945328,1.653,3483.8,3483.5,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1736267945722,1.653,3483.8,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267946535,0.2871,3484.4,3483.8,0.28714]
["bitfinex-derivatives","ETHF0:USTF0",1736267946826,1.646,3484.1,3483.9,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736267947228,1.646,3484.1,3484.0,43.5005]
["bitfinex-derivatives","ETHF0:USTF0",1736267947534,1.646,3484.1,3484.0,46.3457]
["bitfinex-derivatives","ETHF0:USTF0",1736267947824,2.7581,3484.8,3484.0,46.3457]
["bitfinex-derivatives","ETHF0:USTF0",1736267948032,0.28709,3484.5,3484.0,46.3457]
["bitfinex-derivatives","ETHF0:USTF0",1736267948233,2.7581,3484.8,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267948431,1.646,3484.5,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267948827,1.93308,3484.6,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267949025,0.28709,3484.5,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267949230,1.646,3484.6,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267949629,1.93308,3484.6,3484.3,12.17967836]
["bitfinex-derivatives","ETHF0:USTF0",1736267950032,0.28709,3484.5,3484.3,12.17967836]
["bitfinex-derivatives","ETHF0:USTF0",1736267950235,1.93308,3484.6,3484.3,12.17967836]
["bitfinex-derivatives","ETHF0:USTF0",1736267950538,0.28709,3484.4,3484.3,12.17967836]
["bitfinex-derivatives","ETHF0:USTF0",1736267951334,0.28709,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267951732,0.28709,3484.4,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267952135,0.28709,3484.5,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267952336,1.93308,3484.6,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267952731,1.646,3484.6,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267952932,1.646,3484.5,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267953437,2.8423,3484.9,3484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267953737,0.28708,3484.7,3484.4,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267953935,1.646,3484.8,3484.4,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267954140,0.2871,3484.5,3484.4,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267954330,1.646,3484.8,3484.4,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267954535,0.28708,3484.7,3484.4,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267954732,1.646,3484.6,3484.4,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267955329,0.28707,3484.8,3484.4,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267955533,5.33669059,3485.3,3484.4,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267955534,2.69049059,3485.3,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267955833,0.28704,3485.2,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267956037,1.646,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267956235,4.48593918,3485.6,3485.2,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1736267956432,4.48593918,3485.6,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267956629,4.77292918,3485.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267956838,4.48593918,3485.8,3485.2,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1736267957134,0.28699,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267957637,4.77292918,3485.8,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267957833,4.48593918,3485.8,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267958038,1.646,3485.9,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267958235,8.615,3486.1,3485.7,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1736267958435,10.261,3486.1,3485.7,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736267958640,8.615,3486.1,3485.7,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736267958943,4.72273,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267959139,4.4358,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267959445,0.28695,3486.3,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267959643,4.4358,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267960240,0.28696,3486.1,3485.7,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736267960439,4.4358,3486.5,3485.7,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1736267960645,0.28698,3485.8,3485.7,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1736267960944,0.28698,3485.8,3485.6,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267960945,2.69049059,3486.2,3485.6,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267961145,0.28698,3485.8,3485.6,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267961333,2.69049059,3486.2,3485.6,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267961540,5.89829059,3486.2,3485.6,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267961840,2.69049059,3486.2,3485.6,6.76174385]
["bitfinex-derivatives","ETHF0:USTF0",1736267962042,0.28696,3486.1,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267962240,2.69049059,3486.2,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267962746,1.645,3486.1,3485.6,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1736267962942,1.645,3486.1,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267963644,1.645,3486.1,3485.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1736267963847,1.645,3486.1,3485.6,41.087]
["bitfinex-derivatives","ETHF0:USTF0",1736267964049,1.645,3486.1,3485.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1736267964249,1.645,3486.1,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267964643,2.7908,3486.5,3485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267964644,0.28693,3486.5,3485.9,3.49478]
["bitfinex-derivatives","ETHF0:USTF0",1736267964943,1.93193,3486.6,3486.0,3.03967]
["bitfinex-derivatives","ETHF0:USTF0",1736267965143,1.93193,3486.6,3486.1,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1736267965344,1.93193,3486.6,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267965539,1.93189,3487.1,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267965744,1.93189,3487.1,3486.1,8.29439059]
["bitfinex-derivatives","ETHF0:USTF0",1736267965745,2.7093,3487.2,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267965953,2.7093,3487.2,3486.8,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736267966456,2.7093,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267966945,2.99618,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267967152,2.99618,3487.2,3486.6,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1736267967544,0.28688,3487.1,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267967749,2.99618,3487.2,3486.6,3.49472]
["bitfinex-derivatives","ETHF0:USTF0",1736267968244,2.7093,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267968647,0.28688,3487.1,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267968847,2.7093,3487.2,3486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267969046,1.645,3487.3,3486.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1736267969251,1.93187,3487.3,3486.7,0.28691]
["bitfinex-derivatives","ETHF0:USTF0",1736267969549,1.93187,3487.3,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267969550,1.645,3487.3,3486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267969947,1.645,3487.3,3486.9,43.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736267970740,1.93186,3487.4,3486.9,43.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736267971041,1.645,3487.4,3486.9,43.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736267971743,1.645,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267971946,1.93186,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267972150,1.645,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267972451,4.33549059,3487.4,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267972853,0.28688,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267973253,0.28692,3486.7,3486.3,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736267973450,0.2869,3486.9,3486.3,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736267973749,0.28692,3486.6,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267973955,1.645,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267975847,1.93193,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267976147,1.645,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267978252,1.93193,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267978446,1.645,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267978855,1.93193,3486.5,3486.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267979548,1.93193,3486.5,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267979549,0.28704,3485.2,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267979755,0.7175,3485.7,3484.6,0.28708]
["bitfinex-derivatives","ETHF0:USTF0",1736267979756,1.637,3485.1,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267980053,1.637,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267980242,5.5996,3485.6,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267980448,1.637,3485.5,3485.0,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1736267980954,4.32749059,3485.5,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267981468,0.28705,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267981649,2.97754059,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267982653,2.69049059,3485.1,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267982949,5.5996,3485.6,3485.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1736267982950,1.637,3485.4,3485.1,0.28704]
["bitfinex-derivatives","ETHF0:USTF0",1736267983253,1.637,3485.4,3485.0,41.08705]
["bitfinex-derivatives","ETHF0:USTF0",1736267983455,1.637,3485.4,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267984150,0.28703,3485.3,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267984354,0.28704,3485.3,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267984551,1.637,3485.4,3485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267984944,1.637,3485.4,3484.7,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736267984945,0.28704,3485.3,3484.7,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736267985149,1.92403,3485.4,3484.7,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1736267985348,1.637,3485.4,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267985552,1.92403,3485.4,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267985751,2.69049059,3485.5,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267986050,1.637,3485.4,3485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267986445,3.2078,3486.0,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267986649,2.69049059,3487.4,3485.8,2.69049059]
["bitfinex-derivatives","ETHF0:USTF0",1736267986856,0.28686,3487.5,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267987160,1.637,3487.8,3486.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736267987161,3.35517943,3487.1,3486.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736267988952,4.32749059,3487.8,3486.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736267989155,0.28687,3487.4,3486.8,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1736267989362,0.28687,3487.4,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267989656,1.92384,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267989860,0.28685,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267990061,1.637,3487.7,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267990253,0.28685,3487.6,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267990957,1.637,3487.7,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267991555,0.28683,3487.8,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267991750,8.5981,3487.9,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267991949,3.2078,3487.9,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267992152,3.2078,3487.9,3487.3,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1736267992353,3.2078,3487.9,3487.4,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1736267992852,0.00200691,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267993053,0.00200691,3488.0,3487.9,3.49462]
["bitfinex-derivatives","ETHF0:USTF0",1736267993459,0.00200691,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267993658,0.00200691,3488.0,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736267994648,0.00200691,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267995463,0.28682,3487.9,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267995652,0.00200691,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267995953,0.28881691,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267996158,0.00200691,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267996360,0.28881691,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267997158,0.00200691,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267997359,0.28880691,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267997558,0.00200691,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267997756,0.28881691,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267998356,0.00200691,3488.0,3487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267998756,0.00200691,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736267999056,6.84968943,3489.2,3488.5,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1736267999263,1.636,3489.1,3488.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1736267999451,1.636,3489.1,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267999652,4.8438,3489.2,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736267999959,3.49451,3489.2,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268000165,1.92271,3489.1,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268000358,1.636,3489.1,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268000559,1.92271,3489.1,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268001057,1.92271,3489.1,3488.7,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1736268001058,1.636,3489.1,3488.7,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1736268001260,1.636,3489.1,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268001767,1.636,3489.1,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268002057,0.28672,3489.0,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268002265,1.636,3489.1,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268002266,0.28673,3488.9,3488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268002463,5.89829059,3489.2,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268002659,10.25779059,3488.8,3488.0,5.8499]
["bitfinex-derivatives","ETHF0:USTF0",1736268002858,0.28678,3488.3,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268003060,2.69049059,3488.4,3487.5,46.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736268003259,2.7287,3488.2,3487.5,46.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736268003564,0.2868,3488.1,3487.5,46.6737]
["bitfinex-derivatives","ETHF0:USTF0",1736268003865,2.69049059,3488.0,3487.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268004163,1.636,3487.9,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268004372,0.28682,3487.8,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268005067,0.28683,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268005768,0.28683,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268005969,0.28683,3487.6,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268006362,0.28683,3487.7,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268006865,1.628,3487.9,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268007068,1.628,3487.8,3487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268008370,1.628,3487.8,3487.6,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736268008669,1.628,3487.8,3487.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1736268009470,1.628,3487.8,3487.6,3.01073]
["bitfinex-derivatives","ETHF0:USTF0",1736268009669,1.628,3487.8,3487.6,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736268009870,1.628,3487.8,3487.7,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1736268010069,1.628,3488.3,3487.8,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1736268010268,1.628,3488.3,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268010467,1.628,3488.5,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268010672,1.628,3488.5,3488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268011272,1.628,3488.5,3488.2,41.08678]
["bitfinex-derivatives","ETHF0:USTF0",1736268011768,1.628,3488.7,3488.4,0.28676]
["bitfinex-derivatives","ETHF0:USTF0",1736268011974,1.628,3488.7,3488.3,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1736268012169,1.628,3488.7,3488.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268012170,1.628,3488.7,3488.4,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736268012366,1.628,3489.2,3488.6,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1736268012571,1.628,3489.2,3488.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1736268012771,4.31849059,3489.2,3488.6,3.49455]
["bitfinex-derivatives","ETHF0:USTF0",1736268013171,4.31849059,3489.2,3488.8,0.28673]
["bitfinex-derivatives","ETHF0:USTF0",1736268013373,4.31849059,3489.2,3488.7,0.28674]
["bitfinex-derivatives","ETHF0:USTF0",1736268013573,2.69049059,3489.1,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268013776,1.628,3489.2,3488.4,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736268014164,11.8138,3489.4,3488.4,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736268014372,0.28671,3489.1,3488.4,6.23846]
["bitfinex-derivatives","ETHF0:USTF0",1736268014571,2.69049059,3489.2,3488.4,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736268014971,0.28672,3489.0,3488.4,5.9517]
["bitfinex-derivatives","ETHF0:USTF0",1736268015276,0.28671,3489.1,3488.4,6.23846]
["bitfinex-derivatives","ETHF0:USTF0",1736268015470,4.2657,3489.2,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268016177,11.8138,3489.4,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268016370,11.8138,3489.4,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268016575,12.10048,3489.4,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268016777,0.28669,3489.3,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268017075,13.72849,3489.4,3488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268017376,13.4418,3489.4,3488.9,41.08672]
["bitfinex-derivatives","ETHF0:USTF0",1736268017576,2.6377,3489.8,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268017778,7.71912,3490.3,3489.6,3.49446]
["bitfinex-derivatives","ETHF0:USTF0",1736268017979,0.28662,3490.2,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268018175,2.5967,3490.3,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268018376,0.28663,3490.1,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268018680,2.5967,3490.3,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268019071,1.628,3490.2,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268019275,2.69049059,3490.0,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268019983,2.97712059,3490.0,3489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268020276,2.69049059,3490.0,3489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268020473,2.97713059,3490.0,3489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268020674,2.69049059,3490.0,3489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268020875,2.97712059,3490.0,3489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268021075,1.628,3490.2,3489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268021970,2.88331,3490.3,3489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268021971,2.5967,3490.3,3489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268022177,4.2237,3490.3,3489.7,44.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736268022775,4.51031,3490.3,3489.7,44.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736268022973,4.51031,3490.3,3489.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268023175,4.31749059,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268023676,2.23211337,3491.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268023869,0.28651,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268024069,4.92260396,3491.8,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268024271,1.627,3491.7,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268024584,2.69049059,3491.6,3490.1,2.69049059]
["bitfinex-derivatives","ETHF0:USTF0",1736268024771,2.69049059,3491.6,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268024975,3.2078,3491.5,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268025173,3.49431,3491.5,3490.6,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1736268025475,3.2078,3491.5,3490.7,0.28657]
["bitfinex-derivatives","ETHF0:USTF0",1736268025676,2.97700059,3491.6,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268025677,2.69049059,3491.6,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268025877,7.52529059,3491.6,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268026081,1.627,3491.5,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268026380,1.91351,3491.5,3490.6,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1736268026575,1.627,3491.5,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268026781,0.28652,3491.4,3490.6,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1736268027081,0.28653,3491.4,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268027279,0.28653,3491.4,3490.6,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1736268027280,1.91352,3491.4,3490.6,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1736268027676,1.627,3491.4,3490.6,41.08658]
["bitfinex-derivatives","ETHF0:USTF0",1736268027884,1.627,3491.4,3490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268028072,1.627,3491.4,3490.8,3.49436]
["bitfinex-derivatives","ETHF0:USTF0",1736268028277,2.69049059,3491.6,3490.9,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736268028472,14.50129059,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268028682,0.28649,3491.8,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268029179,1.627,3491.9,3491.3,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736268029581,16.41476059,3492.0,3491.3,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736268029883,0.28648,3491.9,3491.3,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736268030277,0.28648,3491.9,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268030682,14.50129059,3492.0,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268030884,11.8108,3492.0,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268031185,1.627,3492.1,3491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268031382,1.627,3492.1,3491.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1736268031782,1.627,3492.1,3491.6,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736268032581,1.91346,3492.1,3491.6,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736268032789,5.89829059,3492.0,3491.6,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1736268033085,5.89829059,3492.0,3491.3,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736268033276,8.48209059,3492.0,3491.3,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736268033484,5.89829059,3492.0,3491.3,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736268033682,1.66289405,3492.2,3491.4,43.424]
["bitfinex-derivatives","ETHF0:USTF0",1736268033885,1.94934405,3492.2,3491.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1736268034077,1.94934405,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268034285,1.66289405,3492.2,3491.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736268034677,1.94935405,3492.2,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268034889,1.66289405,3492.2,3491.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1736268035091,1.94935405,3492.2,3491.5,0.28651]
["bitfinex-derivatives","ETHF0:USTF0",1736268035386,1.94935405,3492.2,3491.4,43.424]
["bitfinex-derivatives","ETHF0:USTF0",1736268035387,1.66289405,3492.2,3491.4,43.424]
["bitfinex-derivatives","ETHF0:USTF0",1736268035586,1.66289405,3492.2,3491.7,0.28649]
["bitfinex-derivatives","ETHF0:USTF0",1736268035783,1.66289405,3492.2,3491.4,43.424]
["bitfinex-derivatives","ETHF0:USTF0",1736268035984,1.66289405,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268036184,1.66289405,3492.2,3492.1,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1736268036890,1.66289405,3492.2,3492.1,48.88956]
["bitfinex-derivatives","ETHF0:USTF0",1736268037289,2.69049059,3493.2,3492.1,53.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736268037591,0.28641,3492.7,3492.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1736268037787,2.69049059,3493.2,3492.1,51.8109]
["bitfinex-derivatives","ETHF0:USTF0",1736268038190,0.28641,3492.8,3492.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1736268038494,3.40643059,3493.2,3492.1,51.8109]
["bitfinex-derivatives","ETHF0:USTF0",1736268038681,0.28643,3492.6,3492.1,52.09736]
["bitfinex-derivatives","ETHF0:USTF0",1736268038888,0.28644,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268039492,2.69049059,3492.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268039685,3.2078,3493.0,3492.1,46.0178]
["bitfinex-derivatives","ETHF0:USTF0",1736268039890,0.2864,3492.9,3492.1,46.0178]
["bitfinex-derivatives","ETHF0:USTF0",1736268040086,0.28642,3492.7,3492.2,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1736268040289,2.69049059,3493.2,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268040687,3.23516,3493.1,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268040890,0.28643,3492.5,3492.1,46.0178]
["bitfinex-derivatives","ETHF0:USTF0",1736268041194,0.28645,3492.2,3492.1,43.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736268041389,5.89829059,3492.8,3492.1,43.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736268041588,0.28645,3492.3,3492.1,43.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736268041793,0.28645,3492.2,3492.1,43.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736268042692,3.2078,3492.4,3492.1,43.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736268042899,1.619,3492.7,3492.1,43.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736268043086,0.28645,3492.3,3492.1,43.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736268043291,0.28644,3492.4,3492.1,43.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736268043491,0.28642,3492.6,3492.1,43.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736268043691,1.619,3492.7,3492.1,43.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736268044197,0.28642,3492.6,3492.1,43.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736268044498,1.619,3492.7,3492.1,43.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736268045095,1.619,3492.7,3492.1,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736268045401,1.90541,3492.7,3492.1,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736268045594,1.619,3492.7,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268045794,0.28642,3492.6,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268046201,3.4942,3492.9,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268046499,0.28641,3492.8,3492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268046898,0.28641,3492.8,3492.3,0.28644]
["bitfinex-derivatives","ETHF0:USTF0",1736268047193,4.8268,3492.9,3492.1,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736268047394,4.8268,3492.9,3492.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1736268047599,4.8268,3492.9,3492.1,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736268047900,3.2078,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268048202,3.49422,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268048501,3.2078,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268049202,3.49421,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268049406,5.73404956,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268050097,0.28643,3492.7,3492.1,2.91118]
["bitfinex-derivatives","ETHF0:USTF0",1736268050294,2.23983956,3492.5,3492.2,0.28647]
["bitfinex-derivatives","ETHF0:USTF0",1736268050910,5.44763956,3492.9,3492.3,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1736268051203,5.44763956,3492.9,3492.4,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1736268051400,5.44763956,3492.9,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268051606,5.73404956,3492.9,3492.3,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1736268052196,2.23983956,3492.6,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268052602,0.28645,3492.5,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268052803,2.6844,3492.4,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268053603,2.23983956,3492.6,3492.4,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1736268053802,2.23983956,3492.6,3492.3,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1736268054708,2.23983956,3492.6,3492.4,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1736268055106,2.23983956,3492.6,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268055405,2.23983956,3492.6,3492.4,0.28645]
["bitfinex-derivatives","ETHF0:USTF0",1736268055602,2.23983956,3492.6,3492.3,41.08646]
["bitfinex-derivatives","ETHF0:USTF0",1736268055803,2.23983956,3492.6,3492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268057005,4.76943956,3492.9,3492.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268057203,3.2078,3493.4,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268057512,2.23983956,3492.9,3492.6,0.28643]
["bitfinex-derivatives","ETHF0:USTF0",1736268057711,2.23983956,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268057913,2.52624956,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268058412,5.73404956,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268062511,3.49421,3492.9,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268062811,0.28644,3492.6,3492.1,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736268063115,5.44763956,3492.9,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268063116,2.52629956,3492.4,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268063308,3.49426,3492.3,3492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268063616,3.49426,3492.3,3491.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736268063617,0.71619,3492.2,3491.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1736268063810,0.28656,3491.1,3491.0,4.4460951]
["bitfinex-derivatives","ETHF0:USTF0",1736268064213,8.65256,3491.1,3491.0,4.4460951]
["bitfinex-derivatives","ETHF0:USTF0",1736268065519,8.366,3491.1,3490.6,49.74714514]
["bitfinex-derivatives","ETHF0:USTF0",1736268065712,0.28659,3490.8,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268065913,2.52641956,3490.9,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268066314,2.23983956,3490.9,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268066516,3.49439,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268067713,3.2078,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268067916,7.05963956,3490.7,3490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268069415,7.05963956,3490.7,3490.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1736268069619,0.28665,3490.0,3489.7,4.4460951]
["bitfinex-derivatives","ETHF0:USTF0",1736268069819,5.73430956,3489.8,3489.7,4.4460951]
["bitfinex-derivatives","ETHF0:USTF0",1736268070020,7.34630956,3489.8,3489.7,4.4460951]
["bitfinex-derivatives","ETHF0:USTF0",1736268071222,7.05963956,3489.8,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268071532,1.612,3489.8,3489.6,0.28668]
["bitfinex-derivatives","ETHF0:USTF0",1736268071733,3.2078,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268071928,5.89015946,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268072133,2.68235946,3489.7,3489.3,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736268072334,2.68235946,3489.7,3489.2,0.28671]
["bitfinex-derivatives","ETHF0:USTF0",1736268072636,2.68235946,3489.7,3489.2,0.28672]
["bitfinex-derivatives","ETHF0:USTF0",1736268072843,2.68235946,3489.7,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268073034,2.68235946,3489.3,3488.9,7.1693951]
["bitfinex-derivatives","ETHF0:USTF0",1736268073234,2.96906946,3489.3,3488.9,7.1693951]
["bitfinex-derivatives","ETHF0:USTF0",1736268073537,2.68235946,3489.3,3488.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1736268074238,0.2867,3489.5,3488.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1736268074443,5.9207,3489.6,3488.9,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1736268074631,0.28671,3489.3,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268074837,2.68235946,3488.9,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268075134,1.612,3488.8,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268076147,0.28675,3488.8,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268076442,0.28677,3488.6,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268076635,1.612,3488.7,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268076835,3.2078,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268077041,6.17692946,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268077339,3.2078,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268077837,6.17692946,3488.5,3488.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268078040,13.57251892,3488.5,3487.3,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1736268078245,3.2078,3487.4,3487.0,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736268078434,1.613,3487.3,3487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268080739,1.613,3487.3,3487.2,0.28688]
["bitfinex-derivatives","ETHF0:USTF0",1736268080936,3.2078,3487.9,3487.0,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736268081139,1.613,3487.8,3487.3,0.28687]
["bitfinex-derivatives","ETHF0:USTF0",1736268081333,1.613,3487.8,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268086044,1.613,3487.9,3487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268086235,3.2078,3488.0,3487.7,41.08683]
["bitfinex-derivatives","ETHF0:USTF0",1736268086434,3.2078,3488.0,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268086842,3.49462,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268088142,3.2078,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268088449,3.49462,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268089339,3.2078,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268092643,3.2078,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268092845,1.613,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268093047,1.613,3488.2,3488.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736268093249,3.2078,3488.4,3488.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736268093745,1.89979,3488.3,3488.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736268093946,1.613,3488.3,3488.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736268094146,1.613,3488.2,3488.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736268094555,0.28681,3488.1,3488.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736268094849,1.89981,3488.2,3488.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736268095046,1.613,3488.2,3488.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736268095651,0.28681,3488.1,3488.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736268095838,1.613,3488.2,3488.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1736268096146,0.28682,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268096347,3.2078,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268096550,3.49462,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268096751,1.8998,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268096946,1.613,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268097142,3.2078,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268097355,3.2078,3488.4,3488.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1736268097651,4.8138,3488.4,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268098244,0.28679,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268098444,5.10059,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268098645,4.8138,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268099753,7.3460017,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268099951,4.8138,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268100351,4.8138,3488.4,3488.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736268100548,4.8138,3488.4,3488.2,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736268100750,4.8138,3488.4,3488.3,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1736268101248,3.2078,3488.4,3488.3,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1736268103957,5.7400017,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268104148,3.49458,3488.4,3487.9,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1736268104350,3.2078,3488.4,3487.9,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1736268104554,3.49458,3488.4,3487.9,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1736268104756,0.28679,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268105053,0.2868,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268105253,3.2078,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268105554,5.4532117,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268105854,0.28679,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268106059,5.4532117,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268106258,3.49458,3488.4,3487.9,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1736268106560,3.49458,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268106561,1.606,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268107253,1.606,3488.3,3488.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736268108063,1.606,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268108356,1.606,3488.3,3488.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1736268108551,1.606,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268108754,1.606,3488.3,3488.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1736268109553,1.606,3488.3,3488.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1736268109758,1.606,3488.3,3488.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1736268109957,1.606,3488.3,3488.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736268110255,1.606,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268110458,1.606,3488.4,3487.9,41.51707]
["bitfinex-derivatives","ETHF0:USTF0",1736268110756,1.606,3488.4,3488.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736268110955,1.606,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268111255,1.606,3488.4,3488.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736268111657,1.606,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268111857,1.606,3488.4,3488.0,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1736268112059,1.606,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268112255,1.606,3488.4,3488.1,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736268112456,1.606,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268112457,1.606,3488.4,3488.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1736268112653,0.2868,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268112853,4.8138,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268113054,5.10058,3488.4,3487.9,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1736268113852,1.606,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268114053,1.606,3488.4,3488.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1736268114562,1.89279,3488.4,3487.9,41.08682]
["bitfinex-derivatives","ETHF0:USTF0",1736268115153,0.2868,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268115350,7.0592117,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268116254,4.8138,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268116560,0.2868,3488.3,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268116762,2.8207,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268117061,2.5339,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268117259,0.28681,3488.1,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268117555,2.8207,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268117757,2.5339,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268118060,2.8207,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268118256,0.28681,3488.1,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268119055,2.5339,3488.2,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268119364,3.2078,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268119564,3.49462,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268120163,3.2078,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268120663,3.49462,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268121156,3.49462,3488.0,3487.7,4.4460951]
["bitfinex-derivatives","ETHF0:USTF0",1736268121157,3.2078,3488.0,3487.7,1.05748502]
["bitfinex-derivatives","ETHF0:USTF0",1736268121360,2.5322417,3487.8,3487.7,1.05748502]
["bitfinex-derivatives","ETHF0:USTF0",1736268121659,3.8514117,3487.8,3487.7,1.05748502]
["bitfinex-derivatives","ETHF0:USTF0",1736268121860,4.1382417,3487.8,3487.7,1.05748502]
["bitfinex-derivatives","ETHF0:USTF0",1736268122458,0.28686,3487.5,3487.4,6.71035886]
["bitfinex-derivatives","ETHF0:USTF0",1736268122752,5.7400717,3487.5,3487.4,4.49525545]
["bitfinex-derivatives","ETHF0:USTF0",1736268123256,3.2078,3487.5,3487.4,4.49525545]
["bitfinex-derivatives","ETHF0:USTF0",1736268123465,3.2078,3487.5,3487.4,4.78212545]
["bitfinex-derivatives","ETHF0:USTF0",1736268123658,2.23211337,3487.5,3487.1,43.0454117]
["bitfinex-derivatives","ETHF0:USTF0",1736268123964,2.23211337,3487.5,3487.4,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1736268125065,1.606,3487.9,3487.4,0.28686]
["bitfinex-derivatives","ETHF0:USTF0",1736268125258,1.606,3487.9,3487.5,2.7063]
["bitfinex-derivatives","ETHF0:USTF0",1736268125459,1.606,3487.9,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268128662,1.89283,3487.9,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268129064,1.606,3487.9,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268129266,1.89282,3487.9,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268129671,1.606,3487.9,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268130262,3.2078,3487.7,3487.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268130465,0.28685,3487.6,3487.5,8.94714514]
["bitfinex-derivatives","ETHF0:USTF0",1736268130672,3.2078,3487.7,3487.4,9.77246249]
["bitfinex-derivatives","ETHF0:USTF0",1736268130969,7.8729717,3487.5,3487.4,9.77246249]
["bitfinex-derivatives","ETHF0:USTF0",1736268131570,2.91166,3487.5,3487.4,9.77246249]
["bitfinex-derivatives","ETHF0:USTF0",1736268131863,1.599,3487.5,3487.4,10.05932249]
["bitfinex-derivatives","ETHF0:USTF0",1736268132069,1.599,3487.5,3487.4,9.77246249]
["bitfinex-derivatives","ETHF0:USTF0",1736268132269,5.38466986,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268132666,5.38466986,3487.5,3487.4,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1736268132873,5.38466986,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268133369,3.78566986,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268133570,3.78566986,3487.5,3487.4,41.08686]
["bitfinex-derivatives","ETHF0:USTF0",1736268133772,1.599,3487.6,3487.4,49.81794071]
["bitfinex-derivatives","ETHF0:USTF0",1736268133965,1.599,3487.6,3487.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1736268134163,5.4532117,3488.1,3487.5,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1736268134364,2.25323936,3488.2,3488.0,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1736268134569,2.25323936,3488.2,3488.1,0.28681]
["bitfinex-derivatives","ETHF0:USTF0",1736268134974,2.25323936,3488.4,3488.3,0.28679]
["bitfinex-derivatives","ETHF0:USTF0",1736268135168,2.25323936,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268136074,1.599,3488.5,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268136768,1.599,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268137673,3.8444117,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268137869,1.599,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268138766,3.8444117,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268138971,1.599,3488.4,3488.3,41.08679]
["bitfinex-derivatives","ETHF0:USTF0",1736268139168,3.2078,3488.7,3488.6,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1736268139473,4.8068,3488.7,3488.3,43.75119]
["bitfinex-derivatives","ETHF0:USTF0",1736268139775,3.8444117,3488.7,3488.3,43.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736268140069,3.8444117,3488.7,3488.3,52.48234071]
["bitfinex-derivatives","ETHF0:USTF0",1736268140469,2.2454117,3488.4,3488.3,49.81794071]
["bitfinex-derivatives","ETHF0:USTF0",1736268140670,2.5321917,3488.4,3488.3,9.01794071]
["bitfinex-derivatives","ETHF0:USTF0",1736268140874,0.2868,3488.2,3488.1,9.01794071]
["bitfinex-derivatives","ETHF0:USTF0",1736268141572,2.90039,3488.3,3488.1,9.01794071]
["bitfinex-derivatives","ETHF0:USTF0",1736268141776,0.2868,3488.2,3488.1,9.01794071]
["bitfinex-derivatives","ETHF0:USTF0",1736268142376,0.28682,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268142576,2.2454117,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268142780,0.28682,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268143270,0.28681,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268143474,3.2078,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268143475,3.49461,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268143974,3.2078,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268144276,2.5322117,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268144974,2.2454117,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268145972,2.6136,3488.3,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268146178,2.2454117,3488.1,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268147974,1.599,3488.0,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268148172,1.599,3487.9,3487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268153083,1.599,3487.9,3487.7,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1736268153280,0.28683,3487.7,3487.6,9.01794071]
["bitfinex-derivatives","ETHF0:USTF0",1736268154286,1.599,3487.7,3487.1,9.01794071]
["bitfinex-derivatives","ETHF0:USTF0",1736268154593,1.599,3487.7,3487.1,9.30481071]
["bitfinex-derivatives","ETHF0:USTF0",1736268154786,4.7675117,3487.8,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268154991,1.599,3487.9,3487.6,0.28683]
["bitfinex-derivatives","ETHF0:USTF0",1736268155184,1.599,3487.9,3487.4,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1736268155185,2.2454117,3487.8,3487.7,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736268155580,1.599,3487.9,3487.8,0.28682]
["bitfinex-derivatives","ETHF0:USTF0",1736268156088,2.25323936,3488.1,3488.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1736268156282,2.25323936,3488.1,3488.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1736268156682,2.25323936,3488.1,3488.0,44.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736268157481,0.28677,3488.5,3488.0,44.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736268157690,0.28677,3488.5,3488.1,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1736268158599,0.28677,3488.5,3488.1,14.2033218]
["bitfinex-derivatives","ETHF0:USTF0",1736268159291,3.8444117,3488.7,3488.1,14.2033218]
["bitfinex-derivatives","ETHF0:USTF0",1736268159498,0.28676,3488.6,3488.1,14.4901118]
["bitfinex-derivatives","ETHF0:USTF0",1736268159691,0.28676,3488.6,3488.1,14.2033218]
["bitfinex-derivatives","ETHF0:USTF0",1736268159894,2.5321617,3488.7,3488.1,14.4901118]
["bitfinex-derivatives","ETHF0:USTF0",1736268160198,1.591,3488.6,3488.1,14.4901118]
["bitfinex-derivatives","ETHF0:USTF0",1736268161101,1.591,3488.6,3488.2,9.0059218]
["bitfinex-derivatives","ETHF0:USTF0",1736268161796,1.87776,3488.6,3488.2,9.0059218]
["bitfinex-derivatives","ETHF0:USTF0",1736268161995,1.591,3488.6,3488.2,9.2927118]
["bitfinex-derivatives","ETHF0:USTF0",1736268162387,2.25323936,3489.1,3488.2,9.0059218]
["bitfinex-derivatives","ETHF0:USTF0",1736268162607,1.87772,3489.0,3488.4,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1736268162893,1.591,3488.9,3488.6,0.28675]
["bitfinex-derivatives","ETHF0:USTF0",1736268163400,1.591,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268163597,4.49865106,3489.0,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268163802,1.591,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268164695,1.87774,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268165504,0.28674,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268165802,1.591,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268166191,1.87774,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268166399,1.591,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268169598,2.5321417,3489.0,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268169800,1.591,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268170706,1.591,3488.9,3488.7,41.08674]
["bitfinex-derivatives","ETHF0:USTF0",1736268170906,1.591,3488.9,3488.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1736268171600,1.591,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268175513,1.87773,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268175712,0.28674,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268175904,2.89994,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268176706,2.6132,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268176906,2.89994,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268177411,1.591,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268181215,1.87773,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268181514,1.591,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268181916,0.28674,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268183816,3.49454,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268184121,6.05094,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268185225,3.49454,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268185821,3.2078,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268186023,3.49454,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268186323,3.2078,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268186513,1.87773,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268187908,1.591,3488.9,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268188316,0.28674,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268189023,3.49454,3488.8,3488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268189217,3.49454,3488.8,3488.3,6.75017846]
["bitfinex-derivatives","ETHF0:USTF0",1736268189218,0.28677,3488.4,3488.3,6.75017846]
["bitfinex-derivatives","ETHF0:USTF0",1736268189522,2.2454117,3488.4,3488.3,6.75017846]
["bitfinex-derivatives","ETHF0:USTF0",1736268189822,2.2454117,3488.4,3488.3,47.55017846]
["bitfinex-derivatives","ETHF0:USTF0",1736268190421,2.2454117,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268192124,2.3527,3488.6,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268192427,2.2454117,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268193219,3.8294117,3488.4,3488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268194524,1.584,3488.5,3488.3,41.08676]
["bitfinex-derivatives","ETHF0:USTF0",1736268194823,1.584,3488.5,3488.3,43.63156]
["bitfinex-derivatives","ETHF0:USTF0",1736268195024,1.584,3488.5,3488.3,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736268195420,1.584,3488.5,3488.3,43.63156]
["bitfinex-derivatives","ETHF0:USTF0",1736268195818,1.584,3488.5,3488.3,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1736268196221,1.584,3488.5,3488.3,52.3507218]
["bitfinex-derivatives","ETHF0:USTF0",1736268196421,1.584,3488.5,3488.3,52.6374918]
["bitfinex-derivatives","ETHF0:USTF0",1736268197222,1.584,3488.5,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268197825,2.2454117,3489.0,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268198130,1.584,3488.9,3488.5,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1736268198318,1.584,3488.9,3488.6,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1736268198520,1.584,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268199236,1.87072,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268199619,1.584,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268201424,1.584,3488.9,3488.8,49.8059218]
["bitfinex-derivatives","ETHF0:USTF0",1736268203929,1.584,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268204124,1.584,3488.9,3488.8,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1736268204528,1.584,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268204827,1.584,3488.9,3488.8,41.08673]
["bitfinex-derivatives","ETHF0:USTF0",1736268205033,1.584,3488.9,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268205930,1.584,3488.9,3488.8,44.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736268206231,2.25323936,3489.3,3489.2,0.28669]
["bitfinex-derivatives","ETHF0:USTF0",1736268206431,3.83723936,3489.3,3489.1,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736268206634,1.584,3489.3,3489.2,2.67479]
["bitfinex-derivatives","ETHF0:USTF0",1736268206829,1.584,3489.3,3489.2,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1736268207734,1.584,3489.3,3489.2,11.404284]
["bitfinex-derivatives","ETHF0:USTF0",1736268208738,1.584,3489.3,3489.2,9.14911137]
["bitfinex-derivatives","ETHF0:USTF0",1736268209035,10.85923936,3489.5,3489.2,9.14911137]
["bitfinex-derivatives","ETHF0:USTF0",1736268209232,1.584,3489.4,3489.2,9.14911137]
["bitfinex-derivatives","ETHF0:USTF0",1736268209533,1.584,3489.4,3489.3,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1736268212134,1.584,3489.4,3489.1,9.34051137]
["bitfinex-derivatives","ETHF0:USTF0",1736268212135,1.584,3489.4,3489.1,9.05381137]
["bitfinex-derivatives","ETHF0:USTF0",1736268212740,3.83723936,3489.6,3489.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1736268213234,1.584,3489.6,3489.5,0.28667]
["bitfinex-derivatives","ETHF0:USTF0",1736268213542,3.35517943,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268213543,7.18459113,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268213839,7.18459113,3489.7,3489.5,41.08666]
["bitfinex-derivatives","ETHF0:USTF0",1736268214042,7.18459113,3489.7,3489.6,2.51266]
["bitfinex-derivatives","ETHF0:USTF0",1736268214333,7.18459113,3489.7,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268214537,2.72516,3489.6,3489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268215330,5.6463,3489.6,3489.3,9.016184]
["bitfinex-derivatives","ETHF0:USTF0",1736268215631,2.5320917,3489.4,3489.3,9.016184]
["bitfinex-derivatives","ETHF0:USTF0",1736268216327,0.28669,3489.2,3489.1,47.55379614]
["bitfinex-derivatives","ETHF0:USTF0",1736268217633,0.28669,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268217930,2.2454117,3489.4,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268218126,2.2454117,3489.4,3489.1,41.08669]
["bitfinex-derivatives","ETHF0:USTF0",1736268218330,1.577,3489.3,3489.2,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1736268219240,0.28667,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268220338,1.577,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268220538,0.28667,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268220728,1.577,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268220932,0.28667,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268221333,1.86366,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268221636,1.577,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268221935,1.86366,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268222138,0.28667,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268222339,0.28666,3489.3,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268222529,2.2454117,3489.4,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268222530,1.577,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268222935,1.86367,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268223537,5.07147,3489.2,3489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268223742,5.07147,3489.2,3488.7,6.75335233]
["bitfinex-derivatives","ETHF0:USTF0",1736268223743,0.2867,3488.8,3488.7,6.66835233]
["bitfinex-derivatives","ETHF0:USTF0",1736268224040,0.28672,3488.6,3488.5,8.833014]
["bitfinex-derivatives","ETHF0:USTF0",1736268224644,2.3424,3488.7,3488.5,49.633014]
["bitfinex-derivatives","ETHF0:USTF0",1736268224842,2.3424,3488.7,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268224843,2.2454117,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268225138,2.5321317,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268225341,2.2454117,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268227535,3.8224117,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268228442,4.1091317,3488.6,3488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268230142,1.577,3488.6,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268230440,0.28677,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268230635,2.2454117,3488.2,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268230844,0.28673,3488.4,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268231143,2.68483,3488.4,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268231442,2.2454117,3488.2,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268232345,1.86373,3488.5,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268232346,1.577,3488.1,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268232640,1.577,3488.1,3487.9,44.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736268232940,1.577,3488.1,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268233645,2.2454117,3488.5,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268233835,1.577,3488.4,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268234038,0.28674,3488.3,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268234234,2.2454117,3488.2,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268234435,2.5321617,3488.2,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268234641,2.2454117,3488.2,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268234841,2.2914,3488.1,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268235337,2.57816,3488.1,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268235945,2.2914,3488.1,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268236247,2.2454117,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268236639,2.2454117,3488.0,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268237947,2.5321717,3488.0,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268238543,2.2454117,3488.0,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268238846,5.7399717,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268239039,5.4532117,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268239245,2.2454117,3487.5,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268239549,3.8224117,3487.5,3487.2,11.26244423]
["bitfinex-derivatives","ETHF0:USTF0",1736268239750,6.2406117,3487.5,3487.2,11.26244423]
["bitfinex-derivatives","ETHF0:USTF0",1736268239949,6.2406117,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268240350,6.5274217,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268240947,6.2406117,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268241258,6.5274217,3487.5,3487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268241740,0.28682,3487.3,3487.2,7.70644644]
["bitfinex-derivatives","ETHF0:USTF0",1736268241944,0.28682,3487.3,3487.2,4.49864644]
["bitfinex-derivatives","ETHF0:USTF0",1736268242143,0.28682,3487.3,3487.2,45.29864644]
["bitfinex-derivatives","ETHF0:USTF0",1736268242752,0.28682,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268243153,2.2209,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268243345,0.28682,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268243548,2.50772,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268243947,2.2209,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268244853,2.50772,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268245049,2.2209,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268245356,0.28682,3487.3,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268248348,2.2209,3487.4,3487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268248652,2.25130857,3488.0,3487.9,0.28677]
["bitfinex-derivatives","ETHF0:USTF0",1736268248950,2.25130857,3488.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268249255,4.49672027,3488.0,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268249653,4.49672027,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268249957,6.06672027,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268250155,6.06672027,3488.0,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268250156,2.25130857,3488.0,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268250461,1.57,3488.0,3487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268250648,2.2454117,3488.3,3487.9,46.2994]
["bitfinex-derivatives","ETHF0:USTF0",1736268250845,1.57,3488.0,3487.9,46.2994]
["bitfinex-derivatives","ETHF0:USTF0",1736268251250,2.25130857,3489.2,3487.9,46.2994]
["bitfinex-derivatives","ETHF0:USTF0",1736268251251,2.2454117,3488.9,3487.9,46.2994]
["bitfinex-derivatives","ETHF0:USTF0",1736268251559,2.2454117,3488.7,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268252156,2.2454117,3488.7,3488.0,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1736268252358,2.2454117,3488.4,3488.0,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1736268252556,2.5321517,3488.4,3488.0,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1736268252755,2.2454117,3488.4,3488.0,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1736268253255,2.5321417,3488.4,3488.0,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1736268253860,2.5321417,3488.4,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268253861,0.28676,3488.0,3487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268258753,3.2078,3488.0,3487.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1736268258954,2.5322217,3487.4,3487.3,4.7482]
["bitfinex-derivatives","ETHF0:USTF0",1736268259154,0.28682,3487.3,3487.2,4.49864644]
["bitfinex-derivatives","ETHF0:USTF0",1736268259454,0.28682,3487.3,3487.2,45.29864644]
["bitfinex-derivatives","ETHF0:USTF0",1736268259656,2.62012,3487.3,3487.2,45.29864644]
["bitfinex-derivatives","ETHF0:USTF0",1736268260053,2.62012,3487.3,3487.2,4.49864644]
["bitfinex-derivatives","ETHF0:USTF0",1736268260253,2.3333,3487.3,3486.7,4.49864644]
["bitfinex-derivatives","ETHF0:USTF0",1736268260460,2.5322717,3486.8,3486.7,4.49864644]
["bitfinex-derivatives","ETHF0:USTF0",1736268260762,4.1022717,3486.8,3486.7,45.29864644]
["bitfinex-derivatives","ETHF0:USTF0",1736268261559,4.1022717,3486.8,3486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268261957,0.28693,3486.0,3485.9,4.49864644]
["bitfinex-derivatives","ETHF0:USTF0",1736268262554,0.28692,3486.1,3485.9,7.70644644]
["bitfinex-derivatives","ETHF0:USTF0",1736268262755,2.5323317,3486.1,3485.9,7.70644644]
["bitfinex-derivatives","ETHF0:USTF0",1736268262961,0.28692,3486.2,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268263559,2.2454117,3486.4,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268263758,2.5323317,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268264862,4.4497317,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268266161,2.2454117,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268266362,2.5323317,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268266965,1.57,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268268165,1.571,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268269258,3.8164117,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268270462,4.1033317,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268274766,2.5323317,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268274961,4.1033317,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268277971,2.5323317,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268278170,4.0963317,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268279170,4.5267217,3486.1,3485.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1736268279366,1.9636,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268279572,0.28695,3485.7,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268279967,1.9636,3486.0,3485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268280173,0.28695,3485.8,3485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268280568,1.9636,3486.0,3485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268280771,0.28695,3485.7,3485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268282771,0.28695,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268285975,2.5323617,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268286773,0.28695,3485.7,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268287080,2.2423731,3486.9,3485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268287081,1.8509,3486.4,3485.7,0.28695]
["bitfinex-derivatives","ETHF0:USTF0",1736268287374,0.28691,3486.3,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268287574,0.28691,3486.2,3486.1,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1736268287767,0.28691,3486.2,3486.1,44.8601]
["bitfinex-derivatives","ETHF0:USTF0",1736268287968,0.28691,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268289571,0.28691,3486.2,3486.1,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1736268291974,1.85091,3486.2,3486.1,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1736268293077,0.28691,3486.2,3486.1,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1736268293273,1.85091,3486.2,3486.1,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1736268293679,1.564,3486.2,3486.1,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1736268293980,1.85091,3486.2,3486.1,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1736268294977,1.85091,3486.2,3486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268302384,1.85091,3486.2,3485.7,6.43484621]
["bitfinex-derivatives","ETHF0:USTF0",1736268302385,1.564,3486.2,3485.7,6.43484621]
["bitfinex-derivatives","ETHF0:USTF0",1736268302588,2.5323517,3485.8,3485.7,6.43484621]
["bitfinex-derivatives","ETHF0:USTF0",1736268302891,2.5323517,3485.8,3485.7,47.23484621]
["bitfinex-derivatives","ETHF0:USTF0",1736268303385,4.63541,3486.1,3485.7,47.23484621]
["bitfinex-derivatives","ETHF0:USTF0",1736268303386,6.1635117,3486.1,3485.7,47.23484621]
["bitfinex-derivatives","ETHF0:USTF0",1736268303582,6.1635117,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268303583,0.28692,3486.1,3486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268304295,2.5323317,3486.1,3486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268305188,2.2454117,3486.1,3485.9,6.72987948]
["bitfinex-derivatives","ETHF0:USTF0",1736268305384,7.6529417,3486.0,3485.9,2.54321454]
["bitfinex-derivatives","ETHF0:USTF0",1736268305589,0.28694,3485.8,3485.7,8.96949243]
["bitfinex-derivatives","ETHF0:USTF0",1736268305784,7.3660117,3486.0,3485.5,7.33615171]
["bitfinex-derivatives","ETHF0:USTF0",1736268305785,0.28696,3485.6,3485.5,7.33615171]
["bitfinex-derivatives","ETHF0:USTF0",1736268305990,5.7401717,3485.6,3485.5,6.84801067]
["bitfinex-derivatives","ETHF0:USTF0",1736268306186,5.7401717,3485.6,3485.5,47.64801067]
["bitfinex-derivatives","ETHF0:USTF0",1736268306391,5.7401717,3485.6,3485.5,6.84801067]
["bitfinex-derivatives","ETHF0:USTF0",1736268306792,0.28698,3485.4,3485.3,11.2118655]
["bitfinex-derivatives","ETHF0:USTF0",1736268306986,0.28698,3485.4,3485.3,10.4444555]
["bitfinex-derivatives","ETHF0:USTF0",1736268307192,0.28701,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268307386,4.0964217,3485.0,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268307888,0.28704,3484.6,3484.5,11.47714002]
["bitfinex-derivatives","ETHF0:USTF0",1736268308198,2.5324517,3484.6,3484.5,9.55804002]
["bitfinex-derivatives","ETHF0:USTF0",1736268308497,2.2454117,3484.6,3484.1,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736268308693,0.28706,3484.5,3484.1,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1736268308892,2.2454117,3484.6,3484.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268309085,2.2454117,3484.6,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268309399,2.5324517,3484.6,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268309790,2.2454117,3484.6,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268310097,2.33805,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268310297,6.12875,3484.5,3484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268311692,5.8417,3484.5,3483.7,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1736268311895,0.28708,3484.2,3483.7,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1736268312089,1.84409,3484.1,3483.7,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1736268312794,1.557,3484.1,3483.7,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1736268312995,2.051,3484.5,3483.7,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1736268313196,2.33805,3484.5,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268313395,1.557,3484.4,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268313588,2.2454117,3484.7,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268313794,1.557,3484.6,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268313997,2.2454117,3484.7,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268314190,1.557,3484.5,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268314997,2.2454117,3484.4,3484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268315294,2.2454117,3484.4,3483.7,6.0011]
["bitfinex-derivatives","ETHF0:USTF0",1736268315295,0.28709,3484.0,3483.7,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1736268315499,0.28711,3483.9,3483.7,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1736268315793,0.28711,3483.9,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268318097,2.74544,3484.0,3483.0,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736268318301,2.2454117,3483.9,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268318503,2.5325217,3483.9,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268318699,2.2454117,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268318895,2.5325117,3483.9,3483.8,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1736268319596,2.5325117,3483.9,3483.8,42.8244]
["bitfinex-derivatives","ETHF0:USTF0",1736268319792,2.2454117,3483.9,3483.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736268319999,2.5325417,3483.5,3483.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736268320194,4.0905417,3483.5,3483.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736268321104,3.8034117,3483.5,3483.1,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736268321295,0.28716,3483.2,3483.1,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736268321602,2.2454117,3483.2,3483.1,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736268321909,2.5325717,3483.2,3483.1,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1736268322111,0.28719,3482.8,3482.7,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736268322403,2.2454117,3482.8,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268322608,0.28721,3482.6,3482.3,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736268322905,0.28723,3482.4,3482.3,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736268323897,3.8034117,3482.5,3482.3,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736268324105,0.28723,3482.4,3482.3,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1736268324605,0.28723,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268325502,0.28723,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268326008,1.558,3482.5,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268326202,2.2454117,3483.1,3482.2,47.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736268326405,1.558,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268326609,1.558,3483.2,3483.1,5.7915]
["bitfinex-derivatives","ETHF0:USTF0",1736268327004,1.558,3483.2,3483.1,46.5915]
["bitfinex-derivatives","ETHF0:USTF0",1736268327813,1.558,3484.0,3483.1,51.5915]
["bitfinex-derivatives","ETHF0:USTF0",1736268328010,1.9976,3484.9,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268328312,1.9976,3484.9,3483.1,46.5915]
["bitfinex-derivatives","ETHF0:USTF0",1736268328313,1.558,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268328905,1.558,3484.7,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268329105,1.84504,3484.7,3484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268329316,1.84504,3484.7,3484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268329711,0.2871,3483.9,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268329910,2.69016099,3484.5,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268330108,0.2871,3484.0,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268330514,1.9976,3484.4,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268330718,2.71526,3484.4,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268331014,0.28711,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268331214,1.84511,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268331809,1.558,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268333411,0.28708,3484.2,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268333412,3.2078,3484.7,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268333715,2.69016099,3484.5,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268333912,1.84506,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268334113,1.558,3484.4,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268336014,0.28708,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268336213,0.28708,3484.2,3484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268336919,0.28708,3484.1,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268337312,0.28708,3484.2,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268337515,4.0094,3484.3,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268337819,4.29647,3484.3,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268338117,4.0094,3484.3,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268338714,0.28708,3484.2,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268338917,4.0094,3484.3,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268339612,2.004,3484.3,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268339812,2.29108,3484.3,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268340116,0.28708,3484.2,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268340814,1.551,3484.1,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268341013,1.83808,3484.1,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268341208,1.551,3484.1,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268341516,1.83808,3484.1,3484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268342214,0.28712,3483.8,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268342410,0.28712,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268342609,4.24116099,3484.1,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268342817,0.2871,3484.0,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268343012,4.24116099,3484.1,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268343517,0.28712,3483.8,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268343819,4.24116099,3484.1,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268344018,0.28711,3483.9,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268344316,4.24116099,3484.1,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268344611,0.28712,3483.7,3483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268345009,0.28712,3483.7,3482.2,13.87910765]
["bitfinex-derivatives","ETHF0:USTF0",1736268345010,2.69016099,3483.7,3482.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1736268345320,2.69016099,3483.2,3482.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1736268345618,0.28718,3483.0,3482.4,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1736268345815,1.551,3483.1,3482.4,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1736268346015,0.28719,3482.8,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268346221,0.28719,3482.9,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268346518,0.28719,3482.8,3482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268348316,0.28722,3482.5,3482.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1736268348918,5.1866,3483.0,3482.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1736268349422,0.28722,3482.5,3482.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1736268349823,0.28722,3482.5,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268350323,0.28725,3482.1,3482.0,42.6986]
["bitfinex-derivatives","ETHF0:USTF0",1736268350520,1.83825,3482.1,3482.0,42.6986]
["bitfinex-derivatives","ETHF0:USTF0",1736268351423,1.83825,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268357025,3.2078,3482.6,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268357224,0.71798,3482.9,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268357225,1.551,3482.5,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268357422,0.28724,3482.3,3481.9,0.28726]
["bitfinex-derivatives","ETHF0:USTF0",1736268357627,1.551,3482.5,3481.8,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736268358023,0.28725,3482.2,3481.8,2.18587]
["bitfinex-derivatives","ETHF0:USTF0",1736268358219,1.551,3482.5,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268358421,1.551,3482.5,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268358828,0.28723,3482.3,3482.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268359130,1.551,3482.5,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268359325,0.28724,3482.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268361937,0.28727,3481.9,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268362529,0.28727,3481.9,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268363134,1.551,3482.5,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268363328,1.83823,3482.4,3481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268363527,2.0377,3482.7,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268363729,0.22694257,3483.0,3482.7,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1736268363931,0.22694257,3483.0,3482.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736268364129,0.22694257,3483.0,3482.9,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736268364629,1.551,3483.2,3482.9,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736268364836,1.551,3483.1,3483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268365339,1.551,3483.1,3483.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268365840,1.551,3483.4,3483.1,0.28716]
["bitfinex-derivatives","ETHF0:USTF0",1736268366141,1.551,3483.4,3483.0,44.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736268366332,1.551,3483.5,3483.0,46.26085554]
["bitfinex-derivatives","ETHF0:USTF0",1736268366538,1.551,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268367130,1.551,3483.7,3483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268367536,0.28713,3483.5,3483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268368032,1.544,3484.0,3483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268368236,1.544,3484.0,3483.5,2.37483]
["bitfinex-derivatives","ETHF0:USTF0",1736268368433,1.8311,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268368741,3.2078,3484.5,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268368943,3.2078,3484.5,3484.0,0.28709]
["bitfinex-derivatives","ETHF0:USTF0",1736268369235,2.25325715,3485.1,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268369435,1.544,3484.9,3484.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1736268369740,1.544,3484.9,3484.7,0.28703]
["bitfinex-derivatives","ETHF0:USTF0",1736268369940,2.25325715,3485.1,3484.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1736268370142,2.25325715,3485.1,3484.5,4.42535]
["bitfinex-derivatives","ETHF0:USTF0",1736268370434,4.23550257,3485.1,3484.5,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1736268370639,0.28706,3484.5,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268370837,0.28706,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268371032,2.69150257,3484.7,3484.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1736268371238,2.69150257,3484.3,3483.8,11.18894666]
["bitfinex-derivatives","ETHF0:USTF0",1736268371435,3.5112,3484.2,3483.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736268371839,0.28709,3484.1,3483.5,2.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736268372035,1.544,3484.0,3483.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736268372236,0.2871,3483.9,3483.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736268372543,1.8311,3484.0,3483.5,2.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736268372743,1.544,3484.0,3483.6,0.28713]
["bitfinex-derivatives","ETHF0:USTF0",1736268373043,1.544,3484.0,3483.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736268373244,0.2871,3483.9,3483.5,2.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736268373743,0.2871,3483.9,3483.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736268373943,0.2871,3483.9,3483.5,2.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736268374146,0.2871,3483.9,3483.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736268374341,1.544,3484.0,3483.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736268374541,0.2871,3483.9,3483.5,2.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736268374942,1.544,3484.0,3483.5,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1736268375541,0.28711,3483.8,3483.5,2.27323]
["bitfinex-derivatives","ETHF0:USTF0",1736268375743,1.8311,3484.0,3483.6,0.28712]
["bitfinex-derivatives","ETHF0:USTF0",1736268375937,1.8311,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268376532,1.544,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268376736,0.2871,3483.9,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268376934,0.2871,3483.9,3483.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268377534,1.544,3484.0,3483.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268377743,1.544,3484.0,3483.8,44.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736268378050,0.2871,3483.9,3483.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268378647,0.28713,3483.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268378849,2.0238,3483.8,3482.9,11.18894666]
["bitfinex-derivatives","ETHF0:USTF0",1736268379035,1.9416,3483.7,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268379240,2.22872,3483.7,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268379448,0.28712,3483.7,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268379748,2.0238,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268380144,0.28712,3483.7,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268380345,0.28713,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268380547,2.0238,3483.8,3483.4,41.08714]
["bitfinex-derivatives","ETHF0:USTF0",1736268380740,2.31091,3483.8,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268381148,2.0238,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268381350,3.5678,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268381548,0.28712,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268381846,0.28713,3483.6,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268382341,0.28712,3483.7,3483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268382544,2.0238,3483.8,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268382739,1.544,3483.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268383047,4.76800257,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268383048,2.0765,3484.3,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268383347,0.28708,3484.2,3483.6,3.49492]
["bitfinex-derivatives","ETHF0:USTF0",1736268383543,0.28708,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268383544,1.544,3484.2,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268383747,0.2871,3483.9,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268383945,1.544,3484.2,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268384152,2.0098,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268384352,2.29691,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268384543,3.84091,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268385750,5.72621,3483.8,3483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268386953,5.4391,3483.8,3483.0,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1736268387248,5.4391,3483.8,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268387249,0.28717,3483.1,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268387442,1.9239,3483.0,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268387647,1.544,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268388541,1.83118,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268388746,4.0832523,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268388945,6.1160523,3482.9,3482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268390443,6.1160523,3482.9,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268390444,5.8288723,3482.9,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268390748,0.28724,3482.3,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268391047,0.28724,3482.2,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268391251,2.2520723,3482.2,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268391553,0.28724,3482.3,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268392442,3.7738,3482.4,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268392650,4.06103,3482.4,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268393053,3.7738,3482.4,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268393250,2.17363,3482.4,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268393449,0.28723,3482.3,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268394253,0.28725,3482.2,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268394449,1.8864,3482.4,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268394655,0.28725,3482.1,3482.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268395550,0.28725,3482.1,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268396155,0.28723,3482.3,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268396350,1.8864,3482.4,3482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268396553,1.544,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268397051,1.544,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268398053,1.83123,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268398645,1.83123,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268399254,1.83123,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268399458,1.544,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268400351,1.537,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268400551,1.82423,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268400956,1.537,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268402160,1.82423,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268404250,1.537,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268404662,1.82423,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268406663,1.537,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268407752,1.82423,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268408463,1.537,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268408957,6.2924723,3482.8,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268409266,0.28723,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268409859,0.28723,3482.4,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268410170,1.537,3482.7,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268410665,0.28723,3482.4,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268411765,1.537,3482.7,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268412260,0.28723,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268412460,1.537,3482.7,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268412659,0.28723,3482.3,3482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268414459,0.28723,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268415667,3.49503,3482.3,3482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268416056,3.49503,3482.3,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268416057,8.2078,3482.3,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268416255,2.2520723,3481.3,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268416459,1.537,3481.2,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268416664,0.28733,3481.1,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268416866,3.5078,3481.2,3480.6,13.11254666]
["bitfinex-derivatives","ETHF0:USTF0",1736268417055,2.5394223,3481.0,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268417262,0.28733,3481.1,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268417563,3.5078,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268417769,3.79513,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268418161,0.28734,3481.0,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268418468,0.28734,3481.1,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268418861,3.5078,3481.2,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268419064,3.5078,3481.2,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268419265,0.28734,3481.0,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268419465,2.2520723,3481.0,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268419668,0.28736,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268421264,2.24356,3480.8,3480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268422568,0.71843,3480.7,3479.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1736268422772,0.28743,3479.9,3479.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1736268423068,1.538,3479.8,3479.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1736268423271,3.7900723,3479.8,3479.3,11.18894666]
["bitfinex-derivatives","ETHF0:USTF0",1736268423567,2.5395423,3479.4,3479.3,51.98894666]
["bitfinex-derivatives","ETHF0:USTF0",1736268423759,2.5395423,3479.4,3479.3,0.59371609]
["bitfinex-derivatives","ETHF0:USTF0",1736268423960,0.28751,3479.0,3478.7,15.6966117]
["bitfinex-derivatives","ETHF0:USTF0",1736268424175,2.2520723,3478.8,3478.4,22.423731]
["bitfinex-derivatives","ETHF0:USTF0",1736268424463,1.538,3478.9,3478.4,22.423731]
["bitfinex-derivatives","ETHF0:USTF0",1736268424464,2.2520723,3478.5,3478.4,22.423731]
["bitfinex-derivatives","ETHF0:USTF0",1736268424669,2.5396223,3478.5,3478.4,22.423731]
["bitfinex-derivatives","ETHF0:USTF0",1736268425465,2.5396223,3478.5,3478.4,63.223731]
["bitfinex-derivatives","ETHF0:USTF0",1736268425666,0.28757,3478.2,3478.1,15.27512621]
["bitfinex-derivatives","ETHF0:USTF0",1736268425968,2.5396423,3478.2,3478.1,14.62803866]
["bitfinex-derivatives","ETHF0:USTF0",1736268426166,2.2520723,3478.2,3478.1,50.81403866]
["bitfinex-derivatives","ETHF0:USTF0",1736268426370,4.0776423,3478.2,3478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268426675,3.7900723,3478.2,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268426968,2.2520723,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268427167,3.7900723,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268427367,4.23935715,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268427572,4.23935715,3477.3,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268427766,2.70135715,3477.7,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268428169,2.70135715,3477.7,3477.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736268428369,1.538,3477.6,3477.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736268428572,1.538,3477.6,3477.3,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1736268428771,1.538,3477.6,3477.2,44.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736268429173,1.538,3477.6,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268429785,2.70135715,3477.3,3477.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268430275,2.70135715,3477.3,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268430484,0.28769,3476.8,3476.2,7.3535]
["bitfinex-derivatives","ETHF0:USTF0",1736268430673,4.0558,3477.5,3476.2,7.64124]
["bitfinex-derivatives","ETHF0:USTF0",1736268430674,2.70135715,3476.3,3476.2,7.64124]
["bitfinex-derivatives","ETHF0:USTF0",1736268430979,2.70135715,3476.7,3476.2,7.3535]
["bitfinex-derivatives","ETHF0:USTF0",1736268431180,2.70135715,3476.7,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268432079,2.70135715,3476.7,3476.2,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1736268432283,2.98908715,3476.3,3476.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1736268432478,2.70135715,3476.3,3476.2,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1736268432677,2.70135715,3476.3,3476.2,2.35564]
["bitfinex-derivatives","ETHF0:USTF0",1736268432877,2.70135715,3476.3,3476.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1736268433082,0.28771,3476.5,3476.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1736268433379,1.532,3476.6,3476.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1736268433581,0.28773,3476.3,3476.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1736268433982,2.98907715,3476.4,3476.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1736268434277,1.532,3476.4,3476.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1736268434680,2.70135715,3476.8,3476.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1736268434887,1.532,3476.4,3476.3,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1736268435077,1.532,3476.4,3476.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1736268435278,1.532,3476.4,3476.2,4.28523]
["bitfinex-derivatives","ETHF0:USTF0",1736268435479,1.532,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268435680,1.8207,3476.6,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268436079,1.533,3476.6,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268436585,0.28771,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268436782,0.28772,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268436986,2.98907715,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268437881,3.2078,3476.7,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268438094,1.533,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268438581,0.28772,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268439081,1.533,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268439284,0.28772,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268439680,0.28772,3476.4,3475.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1736268439681,0.28775,3476.0,3475.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1736268439978,2.99031784,3476.0,3475.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1736268440288,2.70256784,3476.0,3475.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1736268440589,3.92705,3476.7,3475.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1736268440590,1.533,3476.2,3475.9,41.08776]
["bitfinex-derivatives","ETHF0:USTF0",1736268441282,0.28773,3476.3,3476.0,0.28775]
["bitfinex-derivatives","ETHF0:USTF0",1736268441486,1.82073,3476.3,3476.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1736268441886,4.23556784,3476.4,3476.1,5.48024]
["bitfinex-derivatives","ETHF0:USTF0",1736268442382,2.99028784,3476.4,3476.1,5.48024]
["bitfinex-derivatives","ETHF0:USTF0",1736268442584,0.28775,3476.1,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268442991,2.99031784,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268443789,2.70256784,3476.0,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268443985,0.28777,3475.8,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268444387,0.28778,3475.7,3475.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1736268444789,0.28779,3475.6,3475.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1736268444993,2.99035784,3475.6,3475.5,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1736268446792,0.2878,3475.5,3474.8,3.49565]
["bitfinex-derivatives","ETHF0:USTF0",1736268446997,0.28782,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268447190,0.2878,3475.5,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268447498,0.28781,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268448096,0.28781,3475.3,3475.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268448993,2.70256784,3475.6,3475.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268448994,0.2878,3475.6,3475.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268449190,2.70256784,3475.6,3475.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268449388,2.54952012,3475.3,3475.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268449995,2.26171012,3475.3,3475.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268450300,0.2878,3475.5,3475.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1736268450493,2.26171012,3475.6,3475.4,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1736268450694,2.54950012,3475.6,3475.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736268452397,0.28781,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268452593,2.54952012,3475.3,3475.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268457603,2.67038,3475.6,3475.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1736268457604,0.28779,3475.6,3475.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1736268457904,0.28779,3475.6,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268458208,0.28779,3475.6,3475.3,0.28781]
["bitfinex-derivatives","ETHF0:USTF0",1736268458503,0.28779,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268459304,2.54950012,3475.6,3475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268461207,2.26171012,3475.6,3475.5,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736268461403,0.28778,3475.7,3475.5,41.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736268461611,0.28778,3475.7,3475.6,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1736268461813,0.28778,3475.7,3475.6,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1736268462305,3.78871012,3475.9,3475.6,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1736268462511,4.07648012,3475.9,3475.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1736268462811,2.54948012,3475.9,3475.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1736268463210,2.26171012,3475.9,3475.7,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1736268463406,0.28773,3476.3,3476.1,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736268463614,4.0514,3477.5,3476.2,2.26171012]
["bitfinex-derivatives","ETHF0:USTF0",1736268463811,2.0089,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268464007,0.28761,3477.8,3477.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736268464200,0.2876,3478.0,3477.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736268464407,5.4918,3478.1,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268464706,0.2876,3477.9,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268465510,2.54931012,3477.9,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268465903,0.71902,3477.8,3476.6,2.26171012]
["bitfinex-derivatives","ETHF0:USTF0",1736268466106,3.2078,3477.5,3476.7,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736268466308,0.28765,3477.3,3476.7,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736268466605,2.0011,3477.4,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268466807,2.0011,3477.4,3477.0,41.08766]
["bitfinex-derivatives","ETHF0:USTF0",1736268467003,2.0011,3477.4,3477.2,2.26171012]
["bitfinex-derivatives","ETHF0:USTF0",1736268467410,2.0011,3477.4,3477.3,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736268467616,1.527,3477.6,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268467811,1.527,3477.6,3477.3,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1736268468012,1.527,3477.6,3477.4,0.28764]
["bitfinex-derivatives","ETHF0:USTF0",1736268468313,1.527,3477.6,3477.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268468616,1.527,3477.6,3477.5,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736268468815,1.527,3477.6,3477.4,0.28763]
["bitfinex-derivatives","ETHF0:USTF0",1736268469320,1.527,3477.6,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268470511,1.81461,3477.8,3477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268470712,1.527,3477.8,3477.6,0.28762]
["bitfinex-derivatives","ETHF0:USTF0",1736268471115,2.23895839,3478.2,3477.7,3.92684]
["bitfinex-derivatives","ETHF0:USTF0",1736268471308,2.23895839,3478.3,3478.2,0.28757]
["bitfinex-derivatives","ETHF0:USTF0",1736268471508,2.23895839,3478.3,3478.2,2.22317]
["bitfinex-derivatives","ETHF0:USTF0",1736268471712,5.60591884,3478.8,3478.3,0.28756]
["bitfinex-derivatives","ETHF0:USTF0",1736268471907,5.60591884,3478.8,3478.3,41.08756]
["bitfinex-derivatives","ETHF0:USTF0",1736268472311,5.60591884,3478.8,3478.3,46.08756]
["bitfinex-derivatives","ETHF0:USTF0",1736268472514,11.04415438,3479.4,3478.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268472810,0.28747,3479.5,3479.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736268473118,0.28748,3479.4,3479.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736268473512,0.28747,3479.5,3479.1,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736268473817,0.28747,3479.5,3479.2,0.28749]
["bitfinex-derivatives","ETHF0:USTF0",1736268474313,6.7934,3479.8,3479.1,5.90523179]
["bitfinex-derivatives","ETHF0:USTF0",1736268474512,7.08084,3479.8,3479.1,5.90523179]
["bitfinex-derivatives","ETHF0:USTF0",1736268474712,7.08084,3479.8,3479.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736268474713,6.7934,3479.8,3479.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736268474915,5.55484,3479.8,3479.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1736268475117,5.2674,3479.8,3479.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736268475423,5.2674,3479.8,3479.5,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736268475606,5.2674,3479.8,3479.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736268475916,2.0596,3479.8,3479.3,0.28748]
["bitfinex-derivatives","ETHF0:USTF0",1736268476113,2.0596,3479.8,3479.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736268476321,2.0596,3479.8,3479.5,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736268476913,2.0596,3479.8,3479.5,3.49526]
["bitfinex-derivatives","ETHF0:USTF0",1736268477815,2.0596,3479.8,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268478014,3.4708,3480.3,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268478015,1.9448,3480.3,3479.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1736268478217,0.28741,3480.2,3479.7,0.28745]
["bitfinex-derivatives","ETHF0:USTF0",1736268478525,1.9448,3480.3,3479.5,5.90523179]
["bitfinex-derivatives","ETHF0:USTF0",1736268479413,1.9448,3480.3,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268479821,1.9448,3480.3,3480.1,41.08741]
["bitfinex-derivatives","ETHF0:USTF0",1736268480119,1.9448,3480.3,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268480722,3.2078,3481.1,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268480914,0.28736,3480.8,3480.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1736268481122,4.3757,3481.0,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268481123,0.28737,3480.7,3480.1,41.08741]
["bitfinex-derivatives","ETHF0:USTF0",1736268481312,0.28737,3480.6,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268481518,0.28741,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268481720,1.81341,3480.2,3480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268481919,1.81341,3480.2,3479.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1736268481920,1.526,3480.2,3479.7,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1736268482226,1.526,3480.2,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268482430,1.526,3480.2,3479.8,41.08744]
["bitfinex-derivatives","ETHF0:USTF0",1736268482624,1.526,3480.2,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268482925,1.526,3480.2,3479.8,41.08744]
["bitfinex-derivatives","ETHF0:USTF0",1736268483120,5.90523179,3480.7,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268483322,0.2874,3480.3,3479.8,41.08744]
["bitfinex-derivatives","ETHF0:USTF0",1736268483518,1.526,3480.6,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268483519,0.28741,3480.2,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268483723,0.2874,3480.3,3479.8,41.08744]
["bitfinex-derivatives","ETHF0:USTF0",1736268484124,1.526,3480.6,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268484528,3.2078,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268484719,6.19266179,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268484919,10.34436179,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268486328,7.64693,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268487028,7.3595,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268487929,4.1517,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268488319,4.43913,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268488520,7.64693,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268488919,4.43913,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268490028,4.1517,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268491128,4.43913,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268491531,4.1517,3479.9,3479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268491738,1.525,3480.2,3479.9,0.28743]
["bitfinex-derivatives","ETHF0:USTF0",1736268492036,3.2078,3480.3,3479.8,0.28744]
["bitfinex-derivatives","ETHF0:USTF0",1736268492526,3.4952,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268493030,6.19263179,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268493536,5.75137249,3480.3,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268493926,0.28749,3479.2,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268494125,0.28748,3479.3,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268494434,0.28749,3479.2,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268494830,3.2078,3479.4,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268494831,3.2078,3479.4,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268495136,1.80647,3479.5,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268495327,1.519,3479.5,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268495529,1.519,3479.5,3479.1,41.0875]
["bitfinex-derivatives","ETHF0:USTF0",1736268496032,1.80646,3479.5,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268496232,4.3457,3479.6,3479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268496433,1.519,3479.7,3479.1,43.05617249]
["bitfinex-derivatives","ETHF0:USTF0",1736268496634,3.2078,3480.2,3479.5,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736268496835,0.28743,3479.9,3479.5,0.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736268497636,0.28744,3479.8,3479.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1736268498037,2.25617249,3480.1,3479.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1736268498239,0.28744,3479.8,3479.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1736268498535,0.28745,3479.7,3479.4,0.28747]
["bitfinex-derivatives","ETHF0:USTF0",1736268498836,0.71857,3480.0,3479.3,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1736268499027,0.28747,3479.5,3479.3,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1736268499234,0.28747,3479.4,3479.3,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1736268499832,0.71869,3479.4,3478.8,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736268500032,0.71869,3479.4,3478.8,5.72202]
["bitfinex-derivatives","ETHF0:USTF0",1736268500233,0.28751,3478.9,3478.8,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736268500433,5.3702,3479.4,3478.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1736268500638,0.28753,3478.7,3478.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1736268500835,0.28753,3478.7,3478.6,44.8207]
["bitfinex-derivatives","ETHF0:USTF0",1736268501142,0.28753,3478.8,3478.7,0.28753]
["bitfinex-derivatives","ETHF0:USTF0",1736268501435,0.2875,3479.2,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268501638,0.28751,3479.0,3478.9,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1736268501839,2.1624,3479.4,3479.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1736268502036,0.2875,3479.1,3478.9,0.28751]
["bitfinex-derivatives","ETHF0:USTF0",1736268502240,2.25617249,3479.2,3478.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1736268502436,0.28753,3478.7,3478.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1736268502637,0.71876,3479.1,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268502638,0.28756,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268503244,0.28757,3478.2,3478.1,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1736268503440,0.28761,3477.7,3477.6,5.46095563]
["bitfinex-derivatives","ETHF0:USTF0",1736268503832,0.2876,3477.9,3477.7,0.28761]
["bitfinex-derivatives","ETHF0:USTF0",1736268504034,2.1874,3478.1,3477.8,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736268504242,2.1856,3478.4,3477.8,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1736268504438,0.2876,3477.9,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268505335,0.2876,3477.9,3477.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268506945,0.2876,3477.9,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268508036,2.1856,3478.4,3477.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268508233,0.28757,3478.2,3478.1,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1736268508643,5.2208,3478.5,3477.6,7.4943]
["bitfinex-derivatives","ETHF0:USTF0",1736268509336,0.28761,3477.8,3477.6,7.78191]
["bitfinex-derivatives","ETHF0:USTF0",1736268509743,0.71893,3478.3,3477.6,7.78191]
["bitfinex-derivatives","ETHF0:USTF0",1736268509942,0.2876,3477.8,3477.7,41.08761]
["bitfinex-derivatives","ETHF0:USTF0",1736268510738,1.519,3477.8,3477.2,6.71744927]
["bitfinex-derivatives","ETHF0:USTF0",1736268510939,0.28765,3477.3,3477.2,6.71744927]
["bitfinex-derivatives","ETHF0:USTF0",1736268511242,0.28765,3477.3,3477.2,9.92524927]
["bitfinex-derivatives","ETHF0:USTF0",1736268511432,0.28765,3477.3,3477.2,6.71744927]
["bitfinex-derivatives","ETHF0:USTF0",1736268512544,0.28765,3477.3,3476.5,2.40021]
["bitfinex-derivatives","ETHF0:USTF0",1736268512545,3.2078,3477.3,3476.5,8.82994927]
["bitfinex-derivatives","ETHF0:USTF0",1736268512749,0.2877,3476.6,3476.5,8.82994927]
["bitfinex-derivatives","ETHF0:USTF0",1736268513545,0.2877,3476.6,3476.5,6.71744927]
["bitfinex-derivatives","ETHF0:USTF0",1736268513940,2.1864,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268514245,0.28772,3476.4,3476.1,3.49554]
["bitfinex-derivatives","ETHF0:USTF0",1736268514443,3.7064,3476.9,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268514643,9.61402248,3476.9,3475.9,10.76674927]
["bitfinex-derivatives","ETHF0:USTF0",1736268514844,0.28775,3476.0,3475.9,6.71744927]
["bitfinex-derivatives","ETHF0:USTF0",1736268515243,0.71933,3476.4,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268515437,0.28772,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268517648,1.80772,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268517847,0.28772,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268518148,1.52,3476.4,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268518744,3.2078,3476.5,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268518940,1.52,3476.7,3476.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1736268519146,1.52,3476.7,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268519949,1.8077,3476.7,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268520150,1.52,3476.7,3476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268520447,1.52,3476.7,3476.1,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736268520651,1.52,3476.7,3476.2,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736268520844,1.52,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268521652,1.75355659,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268522149,1.74755659,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268522353,1.514,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268522748,1.514,3476.7,3476.6,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1736268522944,1.514,3476.7,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268523453,4.88622248,3476.9,3476.6,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1736268523652,1.514,3476.8,3476.6,41.0877]
["bitfinex-derivatives","ETHF0:USTF0",1736268524455,1.514,3476.8,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268525054,4.88622248,3476.9,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268525252,1.514,3476.8,3476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268526052,0.28771,3476.6,3476.1,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1736268526254,1.514,3476.8,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268526455,1.514,3476.8,3476.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1736268527162,1.514,3476.8,3476.3,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1736268527357,1.514,3476.8,3476.3,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1736268527953,1.514,3476.8,3476.3,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1736268528363,1.80169,3476.8,3476.3,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1736268528652,0.28769,3476.8,3476.3,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1736268528852,1.514,3476.7,3476.5,0.28771]
["bitfinex-derivatives","ETHF0:USTF0",1736268529255,1.514,3476.7,3476.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1736268530461,2.1864,3476.9,3476.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1736268530462,0.28769,3476.8,3476.4,0.28772]
["bitfinex-derivatives","ETHF0:USTF0",1736268530761,4.7218,3477.8,3476.7,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1736268531059,0.28763,3477.5,3477.1,0.28766]
["bitfinex-derivatives","ETHF0:USTF0",1736268531962,0.28762,3477.6,3477.2,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736268532357,4.7218,3477.8,3476.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736268532556,4.7218,3477.8,3477.2,0.28765]
["bitfinex-derivatives","ETHF0:USTF0",1736268532758,4.7218,3477.8,3477.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736268532959,0.28764,3477.4,3477.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736268533653,0.28765,3477.3,3476.9,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1736268533857,0.28764,3477.4,3477.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736268534053,0.28765,3477.3,3477.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736268534258,0.28764,3477.4,3477.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736268534966,3.77381352,3477.7,3476.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736268535153,0.28766,3477.2,3476.9,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1736268535456,0.28765,3477.3,3476.9,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1736268535657,3.77381352,3477.7,3476.9,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1736268535854,3.77381352,3477.7,3476.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736268536162,0.28765,3477.3,3477.0,0.28767]
["bitfinex-derivatives","ETHF0:USTF0",1736268536357,0.71906,3477.6,3476.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736268536867,0.28766,3477.2,3476.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736268537059,3.77381352,3477.7,3476.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736268537366,0.28767,3477.1,3476.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736268537666,0.28766,3477.2,3476.9,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1736268538164,3.77381352,3477.7,3476.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736268538362,0.71906,3477.6,3476.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736268538565,0.28767,3477.0,3476.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736268538760,0.28771,3476.6,3476.4,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1736268538955,1.9709,3476.9,3476.4,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1736268539161,0.28771,3476.5,3476.4,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1736268541159,1.514,3476.7,3476.4,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1736268541364,1.9709,3476.9,3476.7,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736268541560,0.28768,3476.9,3476.7,0.28769]
["bitfinex-derivatives","ETHF0:USTF0",1736268541759,1.514,3477.0,3476.5,2.25981352]
["bitfinex-derivatives","ETHF0:USTF0",1736268541964,0.28767,3477.1,3476.9,0.28768]
["bitfinex-derivatives","ETHF0:USTF0",1736268542163,0.28767,3477.1,3477.0,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1736268542370,0.28766,3477.2,3477.0,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1736268542871,0.28766,3477.2,3477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268543775,0.28771,3476.6,3476.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1736268544066,0.71919,3477.0,3476.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1736268544267,0.28771,3476.5,3476.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1736268544673,0.28771,3476.6,3476.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1736268544971,0.28771,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268549870,2.25701,3476.6,3476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268550471,2.25701,3476.6,3475.4,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1736268550472,6.9693,3476.6,3475.7,6.71744927]
["bitfinex-derivatives","ETHF0:USTF0",1736268550777,0.28777,3475.8,3475.7,6.71744927]
["bitfinex-derivatives","ETHF0:USTF0",1736268551577,2.069,3476.0,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268551876,1.9693,3475.9,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268552169,2.25706,3475.9,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268552575,1.9693,3475.9,3475.8,0.28777]
["bitfinex-derivatives","ETHF0:USTF0",1736268552776,3.2078,3476.1,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268553371,3.2078,3476.1,3475.8,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1736268553766,3.49555,3476.1,3475.8,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1736268553967,3.2078,3476.1,3475.8,10.81714927]
["bitfinex-derivatives","ETHF0:USTF0",1736268554171,0.28776,3475.9,3475.8,6.71744927]
["bitfinex-derivatives","ETHF0:USTF0",1736268554874,3.2078,3476.1,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268555074,0.28777,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268559680,1.79677,3475.8,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268560477,3.2078,3476.1,3475.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268560684,0.28776,3475.9,3475.5,6.66209]
["bitfinex-derivatives","ETHF0:USTF0",1736268560883,0.28776,3476.0,3475.6,0.28778]
["bitfinex-derivatives","ETHF0:USTF0",1736268561179,0.28775,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268562983,2.54756352,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268563384,4.62416352,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268566381,6.13316352,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268567793,4.05656352,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268568589,1.79675,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268568778,0.28775,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268568984,1.79675,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268569984,0.28775,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268570184,1.79675,3476.0,3475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268570490,0.28778,3475.7,3475.6,6.76699007]
["bitfinex-derivatives","ETHF0:USTF0",1736268570992,0.28778,3475.7,3475.6,47.56699007]
["bitfinex-derivatives","ETHF0:USTF0",1736268571988,0.28778,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268576190,5.75539352,3475.7,3475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268576487,0.2878,3475.4,3475.3,6.76699007]
["bitfinex-derivatives","ETHF0:USTF0",1736268576787,2.54761352,3475.4,3475.3,45.73213901]
["bitfinex-derivatives","ETHF0:USTF0",1736268577187,2.54761352,3475.4,3475.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268580384,0.28789,3474.4,3474.3,8.96190315]
["bitfinex-derivatives","ETHF0:USTF0",1736268580586,7.25850352,3474.4,3474.3,8.96190315]
["bitfinex-derivatives","ETHF0:USTF0",1736268581391,0.28793,3473.9,3473.8,8.96190315]
["bitfinex-derivatives","ETHF0:USTF0",1736268581588,2.54774352,3473.9,3473.8,8.96190315]
["bitfinex-derivatives","ETHF0:USTF0",1736268581989,6.74354352,3473.9,3473.8,49.76190315]
["bitfinex-derivatives","ETHF0:USTF0",1736268582885,6.74354352,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268583496,6.96827756,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268587196,4.70846404,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268587496,6.96827756,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268588094,11.96827756,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268588293,9.11497756,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268590393,14.11497756,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268591693,9.11497756,3473.9,3473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268591894,13.82704756,3473.9,3472.8,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1736268592098,0.28801,3472.9,3472.8,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1736268592998,0.28801,3472.9,3472.8,45.1666]
["bitfinex-derivatives","ETHF0:USTF0",1736268593503,3.49581,3472.9,3472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268594897,3.49581,3472.9,3471.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1736268594898,0.28809,3471.9,3471.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1736268595100,1.79209,3471.9,3471.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1736268595802,1.504,3471.9,3471.8,42.9797]
["bitfinex-derivatives","ETHF0:USTF0",1736268596203,1.79209,3471.9,3471.8,42.9797]
["bitfinex-derivatives","ETHF0:USTF0",1736268596405,1.504,3471.9,3471.8,42.9797]
["bitfinex-derivatives","ETHF0:USTF0",1736268596601,1.79209,3471.9,3471.8,42.9797]
["bitfinex-derivatives","ETHF0:USTF0",1736268596803,1.504,3471.9,3471.8,42.9797]
["bitfinex-derivatives","ETHF0:USTF0",1736268597002,1.504,3472.3,3472.0,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1736268597201,3.92791,3472.6,3471.8,42.9797]
["bitfinex-derivatives","ETHF0:USTF0",1736268597500,1.504,3472.5,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268597698,1.79205,3472.5,3472.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1736268597903,0.28805,3472.5,3472.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1736268598101,0.28805,3472.4,3472.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1736268598304,3.2078,3472.6,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268598499,0.28807,3472.2,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268598700,0.28806,3472.4,3472.1,0.28808]
["bitfinex-derivatives","ETHF0:USTF0",1736268599204,4.7118,3472.6,3471.9,2.25981352]
["bitfinex-derivatives","ETHF0:USTF0",1736268599403,0.28805,3472.4,3472.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268599611,0.28804,3472.5,3472.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736268599801,3.49584,3472.6,3472.4,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736268600109,3.2078,3472.6,3472.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1736268600304,3.2078,3472.6,3472.5,41.08804]
["bitfinex-derivatives","ETHF0:USTF0",1736268600807,3.2078,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268601208,0.2881,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268601403,0.2881,3471.8,3471.7,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736268601906,0.2881,3471.8,3471.7,43.0918]
["bitfinex-derivatives","ETHF0:USTF0",1736268602110,0.72015,3472.4,3471.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736268602111,1.504,3472.4,3471.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1736268602301,3.92796,3472.3,3471.7,43.0918]
["bitfinex-derivatives","ETHF0:USTF0",1736268602503,0.2881,3471.8,3471.7,43.0918]
["bitfinex-derivatives","ETHF0:USTF0",1736268602800,0.2881,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268603005,2.4948,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268605108,3.2078,3471.9,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268605306,1.504,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268605509,1.7921,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268605907,1.504,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268606104,1.7921,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268606509,1.504,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268606908,1.504,3472.0,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268607105,1.504,3472.0,3471.7,0.28811]
["bitfinex-derivatives","ETHF0:USTF0",1736268607305,1.504,3472.0,3471.8,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1736268607509,1.504,3472.0,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268607808,3.43978569,3472.4,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268607809,3.49586,3472.4,3471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268608014,1.79206,3472.3,3471.9,43.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736268608211,1.504,3472.2,3471.9,43.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736268608510,2.24707312,3474.1,3472.0,2.25981352]
["bitfinex-derivatives","ETHF0:USTF0",1736268608704,3.2078,3473.3,3472.9,2.25981352]
["bitfinex-derivatives","ETHF0:USTF0",1736268609104,3.2078,3473.7,3473.2,2.25981352]
["bitfinex-derivatives","ETHF0:USTF0",1736268609411,3.2078,3473.7,3472.0,2.25981352]
["bitfinex-derivatives","ETHF0:USTF0",1736268609412,3.2078,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268609604,0.28798,3473.3,3472.6,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1736268609809,3.2078,3472.9,3472.1,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1736268610011,3.49582,3472.9,3472.3,0.28806]
["bitfinex-derivatives","ETHF0:USTF0",1736268610205,3.2078,3472.9,3472.5,0.28804]
["bitfinex-derivatives","ETHF0:USTF0",1736268610409,3.2078,3472.9,3472.3,5.46761352]
["bitfinex-derivatives","ETHF0:USTF0",1736268610714,1.498,3473.6,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268611016,1.498,3473.6,3473.2,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1736268611517,1.78595,3473.6,3473.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1736268611719,1.498,3473.6,3472.9,6.67561352]
["bitfinex-derivatives","ETHF0:USTF0",1736268611917,1.498,3473.6,3473.2,2.54779352]
["bitfinex-derivatives","ETHF0:USTF0",1736268612218,1.498,3473.6,3473.3,0.28798]
["bitfinex-derivatives","ETHF0:USTF0",1736268612515,3.2078,3474.2,3473.5,2.25981352]
["bitfinex-derivatives","ETHF0:USTF0",1736268612711,3.2078,3474.2,3473.9,0.28792]
["bitfinex-derivatives","ETHF0:USTF0",1736268612912,3.2078,3474.2,3473.8,0.28793]
["bitfinex-derivatives","ETHF0:USTF0",1736268613113,3.2078,3474.2,3474.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268614317,3.2078,3474.2,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268614621,3.2078,3474.2,3473.2,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1736268614822,3.2078,3474.2,3473.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736268614823,3.2078,3474.2,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268615013,0.28792,3474.0,3473.3,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1736268615217,0.28794,3473.8,3473.3,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1736268615920,1.78593,3473.9,3473.3,41.08797]
["bitfinex-derivatives","ETHF0:USTF0",1736268616315,4.99371,3474.2,3473.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1736268616620,0.28791,3474.1,3473.6,0.28795]
["bitfinex-derivatives","ETHF0:USTF0",1736268616816,4.9937,3474.2,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268617018,4.7058,3474.2,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268617216,0.28793,3473.9,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268617520,4.7058,3474.2,3473.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268617925,4.7058,3474.2,3473.3,44.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736268617926,0.28794,3473.8,3473.3,44.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736268618224,0.28797,3473.4,3473.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268618613,0.28797,3473.4,3472.4,4.47811774]
["bitfinex-derivatives","ETHF0:USTF0",1736268618614,0.28804,3472.5,3472.4,4.47811774]
["bitfinex-derivatives","ETHF0:USTF0",1736268619011,0.28804,3472.5,3472.4,45.27811774]
["bitfinex-derivatives","ETHF0:USTF0",1736268619925,1.498,3472.7,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268620121,0.28804,3472.5,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268620324,1.498,3472.7,3472.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268620620,5.18105,3473.3,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268620621,6.9972,3473.3,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268620827,6.9972,3473.3,3472.7,2.70567965]
["bitfinex-derivatives","ETHF0:USTF0",1736268621022,5.4992,3473.3,3472.9,0.28801]
["bitfinex-derivatives","ETHF0:USTF0",1736268621221,5.4992,3473.3,3472.7,2.70567965]
["bitfinex-derivatives","ETHF0:USTF0",1736268621222,1.498,3473.5,3473.1,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1736268621521,1.498,3473.5,3473.1,2.70567965]
["bitfinex-derivatives","ETHF0:USTF0",1736268621823,1.498,3473.5,3473.1,2.99366965]
["bitfinex-derivatives","ETHF0:USTF0",1736268622025,1.78596,3473.5,3473.1,2.99366965]
["bitfinex-derivatives","ETHF0:USTF0",1736268622425,0.28799,3473.2,3472.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1736268622626,0.288,3473.1,3472.7,0.28803]
["bitfinex-derivatives","ETHF0:USTF0",1736268622823,0.28799,3473.2,3472.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736268623128,0.288,3473.1,3472.7,4.47811774]
["bitfinex-derivatives","ETHF0:USTF0",1736268623425,0.28801,3473.0,3472.7,4.76613774]
["bitfinex-derivatives","ETHF0:USTF0",1736268623830,1.498,3473.6,3472.7,4.47811774]
["bitfinex-derivatives","ETHF0:USTF0",1736268624128,0.288,3473.0,3472.8,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736268624627,0.288,3473.0,3472.6,10.39159739]
["bitfinex-derivatives","ETHF0:USTF0",1736268624628,0.288,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268626733,3.4958,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268629335,3.2078,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268629636,3.2078,3473.4,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268629835,3.2078,3473.4,3472.4,0.28805]
["bitfinex-derivatives","ETHF0:USTF0",1736268630041,3.2078,3473.0,3472.3,4.87127965]
["bitfinex-derivatives","ETHF0:USTF0",1736268630237,3.2078,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268630435,3.49579,3473.0,3472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268631141,3.49579,3473.0,3472.4,4.47811774]
["bitfinex-derivatives","ETHF0:USTF0",1736268631346,0.28802,3472.5,3472.4,4.47811774]
["bitfinex-derivatives","ETHF0:USTF0",1736268631542,3.2078,3473.0,3472.4,4.47811774]
["bitfinex-derivatives","ETHF0:USTF0",1736268631742,0.28803,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268633033,3.2078,3473.0,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268633235,1.498,3472.9,3472.6,0.28802]
["bitfinex-derivatives","ETHF0:USTF0",1736268633441,1.78599,3472.9,3472.5,41.08803]
["bitfinex-derivatives","ETHF0:USTF0",1736268633743,1.498,3472.9,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268634041,3.49583,3472.6,3472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268634648,0.28804,3472.5,3472.4,4.47811774]
["bitfinex-derivatives","ETHF0:USTF0",1736268634943,0.28804,3472.5,3472.4,0.99961774]
["bitfinex-derivatives","ETHF0:USTF0",1736268635538,0.28807,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268635740,3.49587,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268642744,6.20154965,3472.1,3471.1,6.76454602]
["bitfinex-derivatives","ETHF0:USTF0",1736268642953,0.28813,3471.2,3471.1,6.76454602]
["bitfinex-derivatives","ETHF0:USTF0",1736268643144,2.70567965,3471.2,3470.9,8.96190315]
["bitfinex-derivatives","ETHF0:USTF0",1736268643346,3.49595,3471.0,3470.9,8.25635857]
["bitfinex-derivatives","ETHF0:USTF0",1736268643551,3.49595,3471.0,3470.9,8.1501304]
["bitfinex-derivatives","ETHF0:USTF0",1736268643746,3.49595,3471.0,3470.9,48.9501304]
["bitfinex-derivatives","ETHF0:USTF0",1736268644148,8.49595,3471.0,3470.9,5.73525797]
["bitfinex-derivatives","ETHF0:USTF0",1736268644358,8.49595,3471.0,3470.2,13.47465036]
["bitfinex-derivatives","ETHF0:USTF0",1736268644359,3.2078,3471.0,3470.2,13.47465036]
["bitfinex-derivatives","ETHF0:USTF0",1736268644548,6.20167965,3470.3,3470.2,13.47465036]
["bitfinex-derivatives","ETHF0:USTF0",1736268644754,6.20167965,3470.3,3470.2,54.27465036]
["bitfinex-derivatives","ETHF0:USTF0",1736268644952,3.496,3470.3,3470.2,54.27465036]
["bitfinex-derivatives","ETHF0:USTF0",1736268645358,4.989,3470.3,3470.2,54.27465036]
["bitfinex-derivatives","ETHF0:USTF0",1736268645855,7.69467965,3470.3,3470.2,12.49531036]
["bitfinex-derivatives","ETHF0:USTF0",1736268646051,0.28821,3470.2,3470.1,15.69743593]
["bitfinex-derivatives","ETHF0:USTF0",1736268646450,0.28821,3470.2,3470.1,56.49743593]
["bitfinex-derivatives","ETHF0:USTF0",1736268646659,1.78221,3470.2,3470.1,56.49743593]
["bitfinex-derivatives","ETHF0:USTF0",1736268647260,1.494,3470.2,3470.0,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1736268647455,1.494,3470.2,3469.9,14.41680156]
["bitfinex-derivatives","ETHF0:USTF0",1736268647456,0.28823,3470.0,3469.9,14.41680156]
["bitfinex-derivatives","ETHF0:USTF0",1736268647960,0.28826,3469.6,3469.5,20.1506255]
["bitfinex-derivatives","ETHF0:USTF0",1736268648156,3.2078,3469.7,3469.5,20.1506255]
["bitfinex-derivatives","ETHF0:USTF0",1736268648360,3.49606,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268648558,3.2078,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268648769,1.494,3470.2,3469.6,46.08826]
["bitfinex-derivatives","ETHF0:USTF0",1736268649060,0.2320654,3471.0,3469.9,2.70567965]
["bitfinex-derivatives","ETHF0:USTF0",1736268649263,1.00857,3470.8,3469.9,2.70567965]
["bitfinex-derivatives","ETHF0:USTF0",1736268649467,0.28817,3470.7,3469.9,2.70567965]
["bitfinex-derivatives","ETHF0:USTF0",1736268649660,0.72041,3470.8,3469.9,2.70567965]
["bitfinex-derivatives","ETHF0:USTF0",1736268649661,0.28821,3470.3,3469.9,2.70567965]
["bitfinex-derivatives","ETHF0:USTF0",1736268650655,1.494,3470.9,3470.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736268650857,3.2078,3470.6,3470.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736268651053,0.28822,3470.1,3470.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736268654064,0.28825,3469.8,3469.7,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1736268657965,0.28827,3469.5,3469.4,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1736268658164,0.28827,3469.5,3469.4,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1736268659264,0.28831,3469.1,3469.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1736268659563,0.72084,3468.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268659770,3.2078,3468.6,3467.9,5.91347965]
["bitfinex-derivatives","ETHF0:USTF0",1736268659969,0.28834,3468.7,3468.3,5.91347965]
["bitfinex-derivatives","ETHF0:USTF0",1736268660164,1.494,3468.9,3468.3,5.91347965]
["bitfinex-derivatives","ETHF0:USTF0",1736268660357,0.28835,3468.6,3468.4,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1736268660663,1.494,3468.9,3468.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736268661264,0.28834,3468.8,3468.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1736268661566,1.494,3469.4,3468.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1736268661763,1.494,3469.4,3468.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736268662066,1.494,3469.6,3468.7,5.91347965]
["bitfinex-derivatives","ETHF0:USTF0",1736268662273,1.494,3469.6,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268662465,1.78227,3469.6,3469.2,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1736268662656,0.28824,3470.0,3469.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736268662961,1.494,3470.4,3469.7,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1736268663160,0.28823,3470.1,3469.7,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1736268663358,1.494,3470.4,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268663968,0.28823,3470.1,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268664163,1.494,3470.4,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268664565,0.28821,3470.3,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268664765,0.28823,3470.1,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268664966,0.28824,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268665164,3.49604,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268665370,0.28825,3469.8,3469.7,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1736268665573,0.28825,3469.8,3467.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736268665574,0.28829,3469.3,3468.5,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736268665773,0.28829,3469.3,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268665774,1.494,3469.3,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268665971,1.494,3469.3,3468.8,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736268666374,0.28832,3468.9,3468.8,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736268666770,1.494,3469.3,3468.8,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1736268667069,1.494,3469.3,3468.8,2.43753]
["bitfinex-derivatives","ETHF0:USTF0",1736268667265,1.494,3469.3,3469.0,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736268667472,1.494,3469.3,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268667672,3.49605,3469.9,3469.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1736268667873,1.495,3470.0,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268668177,1.78324,3470.0,3469.7,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736268668371,0.28824,3469.9,3469.7,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736268668777,1.495,3470.0,3469.7,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1736268669080,0.28819,3470.5,3470.0,0.28823]
["bitfinex-derivatives","ETHF0:USTF0",1736268669271,0.72044,3470.7,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268669473,4.7028,3470.8,3469.8,2.70567965]
["bitfinex-derivatives","ETHF0:USTF0",1736268669673,0.72045,3470.7,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268669871,3.2078,3470.8,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268669872,0.28822,3470.2,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268670074,1.494,3470.6,3470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268670269,3.2078,3470.8,3470.5,0.28819]
["bitfinex-derivatives","ETHF0:USTF0",1736268670472,0.28817,3470.9,3470.6,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736268670676,1.77816,3471.0,3470.6,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1736268670979,0.28817,3470.9,3470.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1736268671185,1.77815,3471.1,3470.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1736268671478,0.28816,3471.0,3470.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1736268671669,1.49,3471.1,3470.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1736268671976,1.49,3471.1,3470.9,0.28816]
["bitfinex-derivatives","ETHF0:USTF0",1736268672175,3.2078,3471.8,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268672379,0.28811,3471.6,3471.0,2.70567965]
["bitfinex-derivatives","ETHF0:USTF0",1736268672580,3.2078,3471.8,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268672879,1.71822664,3472.0,3471.2,3.49594]
["bitfinex-derivatives","ETHF0:USTF0",1736268673080,1.489,3472.0,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268673679,0.28812,3471.4,3471.0,2.70567965]
["bitfinex-derivatives","ETHF0:USTF0",1736268673979,2.2092,3472.0,3471.0,2.70567965]
["bitfinex-derivatives","ETHF0:USTF0",1736268674173,0.28816,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268674375,0.28815,3471.1,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268674870,3.2078,3471.8,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268675072,0.28811,3471.5,3471.0,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736268675277,0.28811,3471.5,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268675480,0.28812,3471.4,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268675677,8.40159144,3472.2,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268675678,0.28811,3471.6,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268676178,0.2881,3471.6,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268676379,1.489,3471.8,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268676583,1.489,3471.8,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268676782,1.77709,3471.8,3471.7,4.2414]
["bitfinex-derivatives","ETHF0:USTF0",1736268677382,1.77709,3471.8,3471.7,45.0414]
["bitfinex-derivatives","ETHF0:USTF0",1736268677778,1.489,3471.8,3471.7,45.0414]
["bitfinex-derivatives","ETHF0:USTF0",1736268678176,1.77709,3471.8,3471.7,45.0414]
["bitfinex-derivatives","ETHF0:USTF0",1736268679683,1.489,3471.8,3471.7,45.0414]
["bitfinex-derivatives","ETHF0:USTF0",1736268680284,1.77709,3471.8,3471.7,45.0414]
["bitfinex-derivatives","ETHF0:USTF0",1736268680679,1.489,3471.8,3471.7,45.0414]
["bitfinex-derivatives","ETHF0:USTF0",1736268680884,1.77709,3471.8,3471.7,45.0414]
["bitfinex-derivatives","ETHF0:USTF0",1736268681079,1.77709,3471.8,3471.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268681378,4.6968,3471.8,3470.8,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736268681589,5.10554,3471.7,3470.8,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1736268681788,0.28812,3471.4,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268681986,0.28811,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268682290,0.28813,3471.2,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268682481,0.28813,3471.3,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268682675,2.2008,3471.7,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268683288,1.00835,3471.6,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268683484,2.2008,3471.7,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268683784,0.28815,3471.0,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268684777,0.28815,3471.1,3470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268684982,3.2078,3471.4,3470.9,41.08816]
["bitfinex-derivatives","ETHF0:USTF0",1736268685183,3.2078,3471.4,3470.9,42.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736268685184,0.28813,3471.3,3470.9,42.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736268685488,2.2008,3471.7,3470.9,43.17276]
["bitfinex-derivatives","ETHF0:USTF0",1736268685690,0.28813,3471.4,3470.9,42.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736268685988,0.28813,3471.4,3470.9,43.17276]
["bitfinex-derivatives","ETHF0:USTF0",1736268686293,2.2008,3471.7,3470.9,42.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736268686583,0.28814,3471.3,3470.9,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1736268687288,0.28814,3471.3,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268687588,0.28814,3471.2,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268692289,3.2078,3471.4,3471.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268692490,2.2008,3471.7,3470.8,4.94537965]
["bitfinex-derivatives","ETHF0:USTF0",1736268692684,2.2008,3471.7,3470.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736268692889,0.28813,3471.4,3470.9,0.28815]
["bitfinex-derivatives","ETHF0:USTF0",1736268693493,0.28812,3471.5,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268693691,1.77711,3471.6,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268693889,3.49589,3471.8,3471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268694092,1.489,3471.9,3471.4,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1736268694291,1.489,3471.9,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268694491,0.28809,3471.8,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268694692,1.489,3471.9,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268694888,0.2881,3471.7,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268695085,0.28809,3471.8,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268695289,1.489,3471.9,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268695497,0.28809,3471.8,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268695895,1.489,3471.9,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268696095,0.2881,3471.7,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268696594,1.489,3471.9,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268696595,0.28809,3471.8,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268696791,1.489,3471.9,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268696792,0.2881,3471.7,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268697299,1.489,3471.9,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268697496,0.2881,3471.7,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268698598,0.28809,3471.8,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268698894,1.489,3471.9,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268699093,0.28809,3471.8,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268699295,1.489,3471.9,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268699596,0.2881,3471.7,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268700392,0.28809,3471.8,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268700594,0.2881,3471.7,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268701195,0.28809,3471.7,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268701801,0.28809,3471.8,3471.5,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1736268701997,3.2078,3472.6,3471.7,5.47380825]
["bitfinex-derivatives","ETHF0:USTF0",1736268702200,2.2001,3472.8,3472.3,2.26600825]
["bitfinex-derivatives","ETHF0:USTF0",1736268702498,2.24594144,3472.9,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268702702,3.36891216,3473.1,3472.9,0.28799]
["bitfinex-derivatives","ETHF0:USTF0",1736268702895,3.36891216,3473.1,3472.9,2.26600825]
["bitfinex-derivatives","ETHF0:USTF0",1736268703101,2.2076,3473.8,3472.9,2.26600825]
["bitfinex-derivatives","ETHF0:USTF0",1736268703400,2.2076,3473.8,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268703600,0.71985,3473.6,3472.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268703801,0.71991,3473.4,3472.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268704099,0.288,3472.8,3472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268704501,4.6918,3472.9,3472.0,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1736268704703,3.2078,3472.5,3471.9,9.95562506]
["bitfinex-derivatives","ETHF0:USTF0",1736268704998,3.2078,3472.5,3472.0,43.06600825]
["bitfinex-derivatives","ETHF0:USTF0",1736268705200,0.28804,3472.5,3472.0,43.35407825]
["bitfinex-derivatives","ETHF0:USTF0",1736268705399,0.28805,3472.4,3472.1,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1736268706005,4.4077,3472.7,3472.1,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1736268706504,4.4077,3472.7,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268706708,0.28807,3472.1,3472.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268707603,3.2078,3472.2,3471.3,6.74782506]
["bitfinex-derivatives","ETHF0:USTF0",1736268707902,4.83476267,3472.4,3471.3,6.74782506]
["bitfinex-derivatives","ETHF0:USTF0",1736268707903,0.28812,3471.4,3471.3,6.74782506]
["bitfinex-derivatives","ETHF0:USTF0",1736268708105,0.28812,3471.4,3471.3,47.54782506]
["bitfinex-derivatives","ETHF0:USTF0",1736268708413,5.0,3471.4,3470.5,4.70883224]
["bitfinex-derivatives","ETHF0:USTF0",1736268708609,0.28819,3470.6,3470.5,4.70883224]
["bitfinex-derivatives","ETHF0:USTF0",1736268708801,1.77219,3470.6,3470.5,4.70883224]
["bitfinex-derivatives","ETHF0:USTF0",1736268709011,1.77219,3470.6,3470.5,45.50883224]
["bitfinex-derivatives","ETHF0:USTF0",1736268709406,1.77219,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268710413,1.77219,3470.6,3469.3,8.99710008]
["bitfinex-derivatives","ETHF0:USTF0",1736268710414,0.28829,3469.4,3469.3,8.99710008]
["bitfinex-derivatives","ETHF0:USTF0",1736268710610,0.28829,3469.4,3469.1,11.25993219]
["bitfinex-derivatives","ETHF0:USTF0",1736268710611,0.28828,3469.5,3468.8,14.38420008]
["bitfinex-derivatives","ETHF0:USTF0",1736268710809,0.28829,3469.4,3468.8,14.38420008]
["bitfinex-derivatives","ETHF0:USTF0",1736268711007,1.484,3469.6,3468.8,11.17640008]
["bitfinex-derivatives","ETHF0:USTF0",1736268711208,0.28829,3469.4,3468.8,11.17640008]
["bitfinex-derivatives","ETHF0:USTF0",1736268711408,0.28829,3469.4,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268713024,0.28835,3468.6,3468.5,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736268713317,1.484,3468.7,3468.5,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1736268713513,1.484,3468.7,3468.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1736268713920,1.484,3468.7,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268714624,2.0594,3469.5,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268714625,1.484,3469.2,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268714920,0.28835,3468.7,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268715315,0.28835,3468.8,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268715516,3.2078,3469.0,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268715717,0.28835,3468.7,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268715918,0.28835,3468.8,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268716214,3.2078,3469.0,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268716416,0.28835,3468.7,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268717423,2.70846267,3468.7,3467.7,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736268717619,0.28839,3468.3,3467.7,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1736268717816,1.485,3468.2,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268718116,5.91626267,3467.9,3466.9,8.99710008]
["bitfinex-derivatives","ETHF0:USTF0",1736268718421,5.91626267,3467.9,3466.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1736268718422,3.2078,3467.9,3466.8,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736268718616,1.77343,3467.8,3466.8,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736268718821,0.28844,3467.7,3466.8,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736268719023,1.485,3467.8,3466.8,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736268719416,1.485,3467.8,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268719621,3.2078,3467.4,3466.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1736268719823,3.2078,3467.0,3466.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1736268720119,3.4963,3467.0,3466.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1736268720316,3.4963,3467.0,3466.5,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1736268720317,1.485,3466.9,3466.5,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1736268720515,1.485,3466.9,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268720714,1.485,3466.8,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268720913,1.485,3467.2,3466.7,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736268721125,3.2078,3467.4,3466.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268721324,1.485,3467.3,3466.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268721922,1.485,3467.3,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268721923,0.28852,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268722226,0.28852,3466.8,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268722524,0.28852,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268723327,3.2078,3466.9,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268724026,0.28852,3466.7,3466.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268724224,3.2078,3466.9,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268724417,0.28852,3466.7,3465.9,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736268724619,0.28851,3466.8,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268724923,3.2078,3466.9,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268725316,1.485,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268725522,3.2078,3467.5,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268725817,3.2078,3467.5,3466.9,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1736268726022,3.49624,3467.5,3466.8,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736268726222,1.485,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268726424,0.28846,3467.3,3466.7,3.49631]
["bitfinex-derivatives","ETHF0:USTF0",1736268726621,1.485,3467.4,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268726817,0.28848,3467.1,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268727017,1.485,3467.4,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268727225,3.2078,3467.1,3466.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268727524,3.2078,3467.1,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268727720,5.2583,3468.1,3466.9,5.91626267]
["bitfinex-derivatives","ETHF0:USTF0",1736268727931,0.28838,3468.4,3467.9,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736268728227,3.36891216,3469.3,3468.2,2.70846267]
["bitfinex-derivatives","ETHF0:USTF0",1736268728525,3.36891216,3469.3,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268728729,3.36891216,3469.3,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268728925,1.486,3469.2,3468.2,2.70846267]
["bitfinex-derivatives","ETHF0:USTF0",1736268729119,0.28834,3468.8,3468.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1736268729324,0.28833,3468.9,3468.3,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1736268729523,0.28833,3468.9,3468.2,2.70846267]
["bitfinex-derivatives","ETHF0:USTF0",1736268729524,0.28833,3468.9,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268729834,1.486,3469.2,3468.0,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736268729835,0.28837,3468.4,3468.0,9.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736268730426,0.2884,3468.1,3468.0,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1736268730628,4.6888,3468.6,3468.0,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1736268730830,3.2078,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268731026,1.481,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268731220,0.28833,3468.9,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268731419,3.2078,3469.2,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268731634,1.481,3468.9,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268731829,0.28835,3468.7,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268732029,0.28836,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268733332,0.28837,3468.5,3468.0,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1736268733535,3.2078,3469.2,3468.2,2.70846267]
["bitfinex-derivatives","ETHF0:USTF0",1736268733734,0.28834,3468.8,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268733931,3.2078,3469.2,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268734129,0.28835,3468.7,3468.0,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1736268734325,3.2078,3469.2,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268734731,3.2078,3469.2,3468.7,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1736268735131,1.48,3469.1,3468.6,44.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736268735333,1.48,3469.1,3468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268735539,1.48,3469.1,3468.6,41.08835]
["bitfinex-derivatives","ETHF0:USTF0",1736268735731,3.2078,3469.6,3468.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736268735930,1.48,3469.5,3468.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1736268736133,0.28832,3469.1,3468.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1736268736536,0.28829,3469.4,3468.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1736268736737,3.2078,3469.6,3468.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1736268736933,3.2078,3469.2,3468.9,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1736268737826,1.48,3469.3,3468.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736268738027,3.2078,3469.7,3468.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736268738236,3.2078,3469.7,3469.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736268738237,4.97607,3469.7,3469.1,0.28831]
["bitfinex-derivatives","ETHF0:USTF0",1736268738432,2.82184,3470.3,3469.0,2.70846267]
["bitfinex-derivatives","ETHF0:USTF0",1736268738433,3.2078,3470.2,3469.0,2.70846267]
["bitfinex-derivatives","ETHF0:USTF0",1736268738634,0.28825,3469.8,3469.3,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1736268738830,0.28826,3469.8,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268739035,1.48,3469.9,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268739336,1.48,3469.9,3469.0,2.70846267]
["bitfinex-derivatives","ETHF0:USTF0",1736268739737,0.28827,3469.7,3469.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736268740036,0.28827,3469.6,3469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268742345,0.28831,3469.2,3468.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736268742543,0.28831,3469.1,3468.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736268742741,3.2078,3469.7,3468.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1736268743041,0.28828,3469.5,3469.0,43.79678267]
["bitfinex-derivatives","ETHF0:USTF0",1736268743236,3.2078,3469.7,3469.3,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1736268743743,3.2078,3469.7,3469.0,43.50846267]
["bitfinex-derivatives","ETHF0:USTF0",1736268743744,0.28828,3469.5,3469.0,43.79678267]
["bitfinex-derivatives","ETHF0:USTF0",1736268744041,3.2078,3469.7,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268744242,0.2883,3469.4,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268744444,3.2078,3469.7,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268744941,0.2883,3469.3,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268745548,0.28827,3469.6,3469.0,43.50846267]
["bitfinex-derivatives","ETHF0:USTF0",1736268745745,3.2078,3469.7,3469.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736268745746,3.49607,3469.7,3469.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736268746040,1.48,3469.7,3469.4,0.28829]
["bitfinex-derivatives","ETHF0:USTF0",1736268746237,0.72068,3469.6,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268746439,4.6878,3469.5,3468.3,5.91626267]
["bitfinex-derivatives","ETHF0:USTF0",1736268746644,0.72074,3469.3,3468.3,5.91626267]
["bitfinex-derivatives","ETHF0:USTF0",1736268746944,0.28833,3468.9,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268747150,3.2078,3469.1,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268747735,0.28835,3468.7,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268748843,0.28834,3468.8,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268749246,0.28835,3468.7,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268749445,3.2078,3469.1,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268749652,0.28835,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268750446,1.76835,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268751749,3.73975,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268752442,1.76835,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268752642,0.28833,3469.0,3468.6,0.28836]
["bitfinex-derivatives","ETHF0:USTF0",1736268752850,1.48,3469.1,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268753054,3.2078,3469.2,3468.8,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1736268753249,4.6878,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268753443,3.49611,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268753951,3.2078,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268754344,1.48,3469.4,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268754549,0.28829,3469.3,3469.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736268754749,3.2078,3469.6,3469.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736268754750,1.76829,3469.4,3469.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736268754943,0.28829,3469.3,3469.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736268755145,1.48,3469.4,3469.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736268755653,0.28829,3469.3,3469.2,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736268757455,0.2883,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268757753,3.4961,3469.2,3469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268759157,0.28836,3468.5,3468.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1736268759646,3.2078,3468.8,3468.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1736268759847,0.28835,3468.7,3468.4,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1736268760151,0.28835,3468.7,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268760653,3.2078,3468.8,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268760654,3.49614,3468.8,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268760859,3.2078,3468.8,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268761155,0.28835,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268763950,3.2078,3468.8,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268764147,4.0586,3469.1,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268764148,2.0638,3469.1,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268764352,3.2078,3469.3,3468.9,0.28832]
["bitfinex-derivatives","ETHF0:USTF0",1736268764550,3.36891216,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268764857,3.36891216,3469.4,3469.3,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1736268765158,7.0908536,3469.9,3469.3,4.54299]
["bitfinex-derivatives","ETHF0:USTF0",1736268765159,1.476,3469.9,3469.6,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736268765551,5.264,3470.2,3469.3,47.2094]
["bitfinex-derivatives","ETHF0:USTF0",1736268765756,6.74,3470.2,3469.3,47.2094]
["bitfinex-derivatives","ETHF0:USTF0",1736268765958,0.28824,3470.0,3469.5,0.28827]
["bitfinex-derivatives","ETHF0:USTF0",1736268766157,4.97202,3470.2,3469.7,0.28826]
["bitfinex-derivatives","ETHF0:USTF0",1736268766355,4.97202,3470.2,3469.3,47.2094]
["bitfinex-derivatives","ETHF0:USTF0",1736268766356,3.5148,3470.8,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268766562,3.5148,3470.8,3469.3,47.2094]
["bitfinex-derivatives","ETHF0:USTF0",1736268766563,3.5148,3470.8,3470.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1736268766752,3.5148,3470.8,3470.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1736268766753,1.476,3470.8,3470.2,0.28822]
["bitfinex-derivatives","ETHF0:USTF0",1736268767058,0.28817,3470.8,3470.2,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1736268767246,1.476,3470.9,3470.3,0.28821]
["bitfinex-derivatives","ETHF0:USTF0",1736268767456,0.28818,3470.8,3470.2,4.32581]
["bitfinex-derivatives","ETHF0:USTF0",1736268768153,1.476,3470.9,3470.2,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1736268768353,0.2882,3470.5,3470.2,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1736268768550,3.2078,3470.6,3470.2,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1736268768749,0.28822,3470.2,3470.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1736268769548,5.1752,3470.6,3470.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1736268769755,0.28822,3470.2,3470.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1736268770359,1.476,3470.5,3470.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1736268771064,0.28822,3470.3,3470.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1736268771255,1.476,3470.5,3470.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1736268771563,5.1752,3470.6,3470.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1736268771758,1.475,3470.5,3470.1,2.45012]
["bitfinex-derivatives","ETHF0:USTF0",1736268771949,1.475,3470.5,3470.1,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1736268772154,3.2078,3471.0,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268772351,0.2882,3470.5,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268772555,0.28819,3470.7,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268772760,1.475,3470.9,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268772958,0.28819,3470.6,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268773558,1.475,3470.9,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268773765,3.2078,3470.6,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268773964,0.2882,3470.5,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268774459,0.28821,3470.4,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268774658,3.2078,3471.0,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268774853,1.475,3470.9,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268775262,0.2882,3470.5,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268775858,1.475,3470.9,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268776059,0.28821,3470.4,3470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268780058,1.475,3470.9,3469.9,7.2165809]
["bitfinex-derivatives","ETHF0:USTF0",1736268780059,3.2078,3470.6,3469.9,4.50811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268780266,3.2078,3470.2,3469.8,4.50811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268780471,0.28825,3469.9,3469.8,4.50811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268780763,0.28825,3469.9,3469.8,45.30811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268781768,0.28823,3470.1,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268781955,0.28824,3470.0,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268782158,0.28823,3470.1,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268782563,0.28825,3469.9,3469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268784265,1.475,3470.0,3469.4,4.50811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268784458,0.28828,3469.5,3469.4,4.50811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268784871,0.28828,3469.5,3469.4,45.30811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268785566,3.2078,3469.6,3469.4,45.30811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268785770,0.28826,3469.7,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268786170,0.28827,3469.6,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268786363,0.28828,3469.5,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268786965,2.47548,3469.5,3469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268787163,2.1872,3469.5,3469.1,4.50811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268787367,3.4961,3469.2,3469.1,4.50811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268787770,3.4961,3469.2,3469.1,45.30811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268788163,3.4961,3469.2,3469.1,4.50811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268788572,3.4961,3469.2,3468.5,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1736268788573,0.28835,3468.6,3468.5,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1736268788772,0.28835,3468.6,3468.5,43.0341]
["bitfinex-derivatives","ETHF0:USTF0",1736268789075,0.28835,3468.7,3468.5,43.0341]
["bitfinex-derivatives","ETHF0:USTF0",1736268789271,0.28835,3468.6,3468.5,43.0341]
["bitfinex-derivatives","ETHF0:USTF0",1736268789468,4.6828,3468.8,3468.5,43.0341]
["bitfinex-derivatives","ETHF0:USTF0",1736268789669,3.2078,3469.3,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268789870,1.471,3469.2,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268790376,0.28835,3468.7,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268790570,0.28831,3469.1,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268790769,2.19179,3469.2,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268790971,0.72079,3469.1,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268791171,0.28836,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268791976,0.72077,3469.2,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268792274,3.2078,3469.3,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268792573,3.4961,3469.3,3468.9,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736268792769,3.4961,3469.3,3468.7,2.70846267]
["bitfinex-derivatives","ETHF0:USTF0",1736268792770,0.28831,3469.2,3468.7,2.99680267]
["bitfinex-derivatives","ETHF0:USTF0",1736268792972,3.2078,3469.3,3468.7,2.70846267]
["bitfinex-derivatives","ETHF0:USTF0",1736268793169,3.2078,3469.3,3468.8,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736268793371,3.2078,3469.3,3468.7,2.70846267]
["bitfinex-derivatives","ETHF0:USTF0",1736268793572,3.2078,3469.3,3468.8,4.50811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268793771,0.28833,3468.9,3468.8,4.50811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268794172,0.28833,3468.9,3468.8,45.30811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268795069,0.28833,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268795465,3.49613,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268797265,3.2078,3469.3,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268797471,0.28833,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268797965,3.2078,3469.3,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268798171,0.28833,3469.0,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268798371,0.28833,3469.0,3468.9,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1736268798677,0.28833,3469.0,3468.5,4.50811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268798678,0.28835,3468.6,3468.5,4.50811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268799078,0.28835,3468.6,3468.5,45.30811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268800176,0.28835,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268801570,1.75935,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268805778,4.03030813,3468.6,3468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268806070,4.03030813,3468.6,3467.8,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736268806071,8.74195813,3468.6,3467.8,4.50811823]
["bitfinex-derivatives","ETHF0:USTF0",1736268806278,8.74195813,3468.6,3467.8,1.16431823]
["bitfinex-derivatives","ETHF0:USTF0",1736268806279,3.49621,3467.9,3467.8,1.16431823]
["bitfinex-derivatives","ETHF0:USTF0",1736268806681,5.67711,3467.9,3467.8,1.16431823]
["bitfinex-derivatives","ETHF0:USTF0",1736268806994,3.49621,3467.9,3467.8,41.96431823]
["bitfinex-derivatives","ETHF0:USTF0",1736268807786,3.49621,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268807978,7.23816813,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268809387,4.96721,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268809687,1.75941,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268810982,4.96721,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268815286,3.2078,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268815493,0.28841,3468.0,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268815688,0.28842,3467.9,3467.3,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736268815883,0.28842,3467.9,3467.4,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736268816083,1.472,3468.1,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268816084,0.28841,3468.0,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268816292,0.28841,3468.0,3467.9,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1736268816892,0.28841,3468.0,3467.9,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1736268818283,1.472,3468.1,3467.9,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1736268818488,0.28841,3468.0,3467.9,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1736268820785,0.28842,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268821593,3.49622,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268825096,3.2078,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268825404,3.49622,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268825794,0.28842,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268826395,1.75541,3468.1,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268826597,3.4962,3468.3,3467.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1736268826794,4.9632,3468.3,3467.9,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736268827194,0.28841,3468.1,3467.9,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736268827999,0.2884,3468.2,3467.9,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736268828198,4.6748,3468.3,3467.9,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736268828398,0.28841,3468.1,3467.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1736268828700,0.28841,3468.0,3467.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1736268828892,0.28841,3468.1,3467.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1736268829094,0.28841,3468.0,3467.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1736268829894,4.9632,3468.3,3468.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736268830398,4.6748,3468.3,3467.9,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1736268830603,3.2078,3468.3,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268830903,3.4962,3468.3,3468.2,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1736268831199,0.2884,3468.2,3468.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268832296,0.28845,3467.6,3467.5,6.75841948]
["bitfinex-derivatives","ETHF0:USTF0",1736268832794,0.28845,3467.6,3467.5,47.55841948]
["bitfinex-derivatives","ETHF0:USTF0",1736268833197,0.28845,3467.6,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268834597,4.6748,3467.7,3467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268835293,1.467,3467.7,3467.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736268835604,4.6748,3468.2,3467.4,6.52528549]
["bitfinex-derivatives","ETHF0:USTF0",1736268835795,0.28842,3468.0,3467.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736268836303,0.28842,3467.9,3467.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736268836701,0.28842,3467.9,3467.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736268836893,0.28842,3467.9,3467.5,7.04686948]
["bitfinex-derivatives","ETHF0:USTF0",1736268837395,0.28844,3467.8,3467.5,7.04686948]
["bitfinex-derivatives","ETHF0:USTF0",1736268838097,1.467,3468.2,3467.5,6.75841948]
["bitfinex-derivatives","ETHF0:USTF0",1736268838296,0.72102,3468.1,3467.5,6.75841948]
["bitfinex-derivatives","ETHF0:USTF0",1736268838497,0.28845,3467.6,3467.5,6.75841948]
["bitfinex-derivatives","ETHF0:USTF0",1736268839301,0.72106,3468.0,3467.4,13.25070008]
["bitfinex-derivatives","ETHF0:USTF0",1736268839495,0.28845,3467.6,3467.4,13.25070008]
["bitfinex-derivatives","ETHF0:USTF0",1736268840004,0.28846,3467.5,3467.4,13.25070008]
["bitfinex-derivatives","ETHF0:USTF0",1736268840297,3.2078,3467.7,3467.4,15.52238557]
["bitfinex-derivatives","ETHF0:USTF0",1736268840503,3.72227884,3468.2,3467.6,41.08844]
["bitfinex-derivatives","ETHF0:USTF0",1736268840799,0.28844,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268844402,2.56012549,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268845903,4.81540433,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268847605,2.54371884,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268847805,2.25527884,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268848703,2.25527884,3467.7,3467.6,49.79710008]
["bitfinex-derivatives","ETHF0:USTF0",1736268848907,0.28844,3467.7,3467.6,49.79710008]
["bitfinex-derivatives","ETHF0:USTF0",1736268849110,2.56012549,3467.7,3467.6,49.79710008]
["bitfinex-derivatives","ETHF0:USTF0",1736268850007,4.70082549,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268850901,0.28846,3467.5,3467.4,6.22406846]
["bitfinex-derivatives","ETHF0:USTF0",1736268851111,3.2078,3467.5,3467.1,4.21825914]
["bitfinex-derivatives","ETHF0:USTF0",1736268851306,0.28848,3467.2,3467.1,4.21825914]
["bitfinex-derivatives","ETHF0:USTF0",1736268851506,1.75048,3467.2,3467.1,4.21825914]
["bitfinex-derivatives","ETHF0:USTF0",1736268851820,3.96858,3467.2,3467.1,45.01825914]
["bitfinex-derivatives","ETHF0:USTF0",1736268852111,3.96858,3467.2,3467.1,44.58736914]
["bitfinex-derivatives","ETHF0:USTF0",1736268852915,8.89338552,3467.2,3467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268853716,8.89338552,3467.2,3466.2,11.18240008]
["bitfinex-derivatives","ETHF0:USTF0",1736268853717,0.28856,3466.3,3466.2,11.18240008]
["bitfinex-derivatives","ETHF0:USTF0",1736268853906,3.2078,3466.4,3466.2,11.18240008]
["bitfinex-derivatives","ETHF0:USTF0",1736268854209,3.2078,3466.4,3466.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1736268854414,0.28858,3466.0,3465.9,11.02560008]
["bitfinex-derivatives","ETHF0:USTF0",1736268854709,0.28858,3466.0,3465.9,49.79710008]
["bitfinex-derivatives","ETHF0:USTF0",1736268854910,2.56026549,3466.0,3465.9,49.79710008]
["bitfinex-derivatives","ETHF0:USTF0",1736268855408,2.56026549,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268855713,5.76806549,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268856210,3.49638,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268856709,1.463,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268857801,1.463,3466.1,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268858003,1.75158,3466.1,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268858207,1.463,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268858406,1.75158,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268862312,1.463,3466.0,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268862516,4.6708,3466.1,3465.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268862722,1.463,3466.1,3466.0,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1736268863109,3.2078,3466.5,3466.0,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1736268863312,4.95934,3466.5,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268863711,3.2078,3466.5,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268864714,3.49634,3466.5,3466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268866017,0.2886,3465.6,3465.3,11.18320008]
["bitfinex-derivatives","ETHF0:USTF0",1736268866215,4.6708,3465.9,3465.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1736268866414,0.28859,3465.7,3465.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1736268866618,0.2886,3465.6,3465.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1736268866827,0.28859,3465.7,3465.4,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1736268867119,0.28859,3465.7,3465.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268867321,0.28859,3465.7,3465.5,43.0016]
["bitfinex-derivatives","ETHF0:USTF0",1736268867622,1.463,3465.9,3465.5,48.48108549]
["bitfinex-derivatives","ETHF0:USTF0",1736268867813,1.463,3465.9,3465.5,45.56189549]
["bitfinex-derivatives","ETHF0:USTF0",1736268868013,1.75158,3465.9,3465.5,45.27328549]
["bitfinex-derivatives","ETHF0:USTF0",1736268868311,1.463,3465.9,3465.5,45.56189549]
["bitfinex-derivatives","ETHF0:USTF0",1736268868719,1.463,3465.9,3465.6,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736268869018,0.28856,3466.2,3465.8,2.27168549]
["bitfinex-derivatives","ETHF0:USTF0",1736268869718,1.463,3466.3,3465.8,2.56027549]
["bitfinex-derivatives","ETHF0:USTF0",1736268869719,1.75156,3466.3,3465.8,2.56027549]
["bitfinex-derivatives","ETHF0:USTF0",1736268870019,0.28856,3466.2,3465.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736268870613,0.28857,3466.1,3465.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736268870818,1.463,3466.3,3465.5,45.27328549]
["bitfinex-derivatives","ETHF0:USTF0",1736268871021,0.28857,3466.1,3465.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736268871715,0.28859,3465.9,3465.6,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736268871923,3.2078,3466.1,3465.5,43.0016]
["bitfinex-derivatives","ETHF0:USTF0",1736268872225,0.28861,3465.6,3465.5,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1736268872718,0.28861,3465.6,3465.5,43.0016]
["bitfinex-derivatives","ETHF0:USTF0",1736268872918,3.2078,3466.1,3465.5,45.27328549]
["bitfinex-derivatives","ETHF0:USTF0",1736268873225,0.28858,3466.0,3465.7,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736268873518,3.2078,3466.1,3465.8,2.27168549]
["bitfinex-derivatives","ETHF0:USTF0",1736268873711,0.28858,3466.0,3465.8,2.56027549]
["bitfinex-derivatives","ETHF0:USTF0",1736268873919,3.49638,3466.1,3465.8,2.56027549]
["bitfinex-derivatives","ETHF0:USTF0",1736268874118,3.2078,3466.1,3465.9,0.28858]
["bitfinex-derivatives","ETHF0:USTF0",1736268874426,2.18425,3467.0,3466.0,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736268874628,0.28854,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268875320,0.28854,3466.5,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268875514,1.463,3467.0,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268875723,0.28853,3466.6,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268876720,1.463,3467.0,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268877021,0.28853,3466.6,3466.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268877425,0.28853,3466.6,3466.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736268877624,0.28852,3466.7,3466.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736268878017,0.28852,3466.8,3466.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736268878224,1.463,3467.0,3466.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736268878423,0.28851,3466.8,3466.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736268879027,0.28852,3466.7,3466.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736268879621,5.52999686,3467.2,3466.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736268879923,0.2885,3467.0,3466.5,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1736268880220,0.28851,3466.9,3466.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736268880824,0.28851,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268881216,0.2885,3467.0,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268881421,0.2885,3467.0,3466.9,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1736268883330,1.458,3467.1,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268883530,0.2885,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268892028,1.7465,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268893330,3.2078,3467.2,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268893523,0.2885,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268893724,0.2885,3467.0,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268893928,1.458,3467.2,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268893929,0.2885,3466.9,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268895732,2.26514412,3467.4,3466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268895933,2.26514412,3467.4,3467.0,2.27284366]
["bitfinex-derivatives","ETHF0:USTF0",1736268896133,2.26514412,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268896328,2.26514412,3467.4,3467.3,42.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736268897938,0.28845,3467.6,3467.3,42.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736268898236,0.28846,3467.5,3467.3,42.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736268898440,0.28843,3467.8,3467.3,42.95706]
["bitfinex-derivatives","ETHF0:USTF0",1736268898633,2.26514412,3468.0,3467.3,42.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736268898834,0.28845,3467.5,3467.3,42.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736268899835,0.28845,3467.6,3467.3,42.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736268900240,3.7871,3468.1,3467.3,44.94144366]
["bitfinex-derivatives","ETHF0:USTF0",1736268900432,2.26514412,3468.3,3467.7,2.27284366]
["bitfinex-derivatives","ETHF0:USTF0",1736268900633,0.28841,3468.1,3467.8,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1736268900828,0.28842,3467.9,3467.8,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1736268901035,2.26514412,3468.3,3467.8,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1736268901233,2.55353412,3468.3,3467.8,4.02472]
["bitfinex-derivatives","ETHF0:USTF0",1736268901440,0.28839,3468.3,3467.8,4.02472]
["bitfinex-derivatives","ETHF0:USTF0",1736268901738,2.26514412,3468.4,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268901935,2.55352412,3468.4,3468.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736268903136,1.458,3468.6,3468.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736268903343,0.28834,3468.9,3468.4,2.56121366]
["bitfinex-derivatives","ETHF0:USTF0",1736268903637,0.28834,3468.9,3468.5,7.0416]
["bitfinex-derivatives","ETHF0:USTF0",1736268903829,2.26514412,3469.0,3468.5,7.0416]
["bitfinex-derivatives","ETHF0:USTF0",1736268904028,2.26514412,3469.0,3468.5,7.32997]
["bitfinex-derivatives","ETHF0:USTF0",1736268904232,2.55347412,3469.0,3468.5,7.32997]
["bitfinex-derivatives","ETHF0:USTF0",1736268904442,2.26514412,3469.0,3468.5,7.0416]
["bitfinex-derivatives","ETHF0:USTF0",1736268904641,0.28836,3468.6,3468.5,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1736268904848,0.72087,3468.8,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268905050,0.28839,3468.3,3468.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268907049,0.28847,3467.3,3467.0,14.46773219]
["bitfinex-derivatives","ETHF0:USTF0",1736268907259,0.28847,3467.3,3467.2,10.78340008]
["bitfinex-derivatives","ETHF0:USTF0",1736268907443,0.28847,3467.3,3467.2,8.99710008]
["bitfinex-derivatives","ETHF0:USTF0",1736268907650,2.16777,3467.3,3467.2,49.79710008]
["bitfinex-derivatives","ETHF0:USTF0",1736268908747,5.37557,3467.3,3467.2,49.79710008]
["bitfinex-derivatives","ETHF0:USTF0",1736268909049,2.16777,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268909255,0.28847,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268909854,3.49627,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268910056,0.28847,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268910952,3.49627,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268912553,0.28847,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268913253,1.74147,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268913555,1.453,3467.3,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268914245,1.453,3467.5,3467.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268914447,1.453,3467.5,3467.3,9.33654366]
["bitfinex-derivatives","ETHF0:USTF0",1736268914652,1.453,3467.5,3467.4,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1736268914856,1.453,3467.5,3467.4,42.7481]
["bitfinex-derivatives","ETHF0:USTF0",1736268915052,5.47294412,3468.1,3467.4,42.7481]
["bitfinex-derivatives","ETHF0:USTF0",1736268915357,3.2078,3468.1,3467.4,45.02094366]
["bitfinex-derivatives","ETHF0:USTF0",1736268915555,0.28841,3468.0,3467.4,45.30940366]
["bitfinex-derivatives","ETHF0:USTF0",1736268915858,0.28842,3468.0,3467.4,45.30940366]
["bitfinex-derivatives","ETHF0:USTF0",1736268916153,3.2078,3468.1,3467.7,2.27284366]
["bitfinex-derivatives","ETHF0:USTF0",1736268916360,1.7414,3468.2,3467.7,5.48064366]
["bitfinex-derivatives","ETHF0:USTF0",1736268916658,0.2884,3468.1,3467.7,5.48064366]
["bitfinex-derivatives","ETHF0:USTF0",1736268917049,0.28841,3468.1,3467.7,5.48064366]
["bitfinex-derivatives","ETHF0:USTF0",1736268917250,3.2078,3468.5,3467.7,5.48064366]
["bitfinex-derivatives","ETHF0:USTF0",1736268917251,3.2078,3468.5,3468.0,2.27284366]
["bitfinex-derivatives","ETHF0:USTF0",1736268917461,0.28837,3468.6,3468.4,2.27284366]
["bitfinex-derivatives","ETHF0:USTF0",1736268917761,0.28835,3468.8,3468.5,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1736268917952,0.28834,3469.0,3468.7,2.27284366]
["bitfinex-derivatives","ETHF0:USTF0",1736268918250,4.6608,3469.1,3468.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736268918651,0.28833,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268919354,1.453,3469.1,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268919658,0.28833,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268921863,1.453,3469.3,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268922060,0.28833,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268923455,1.74133,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268924258,1.453,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268924564,1.74133,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268924764,0.28833,3469.0,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268925262,1.74132,3469.1,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268925656,1.453,3469.1,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268925856,1.74132,3469.1,3468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268926558,1.74132,3469.1,3468.6,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1736268926751,1.74132,3469.1,3468.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1736268927165,1.74132,3469.1,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268927359,3.2078,3469.6,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268927556,30.4042455,3471.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268927557,2.08948,3469.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268927761,1.453,3469.6,3469.3,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1736268927961,1.453,3469.6,3469.3,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1736268928357,0.28829,3469.5,3469.3,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1736268928764,0.2883,3469.4,3469.3,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1736268929060,1.453,3469.6,3469.3,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1736268929458,0.2883,3469.3,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268929954,0.2883,3469.3,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268929955,1.9216,3469.5,3469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268930170,2.71397776,3469.1,3468.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1736268930357,3.2078,3468.7,3468.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1736268930555,3.3493,3468.6,3468.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1736268931159,0.28837,3468.5,3468.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1736268931367,3.3493,3468.6,3468.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1736268931566,0.28838,3468.4,3468.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1736268931758,0.28838,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268933667,3.49618,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268933966,8.49618,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268934465,3.49618,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268935455,0.72109,3467.8,3467.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736268935661,0.72109,3467.8,3467.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1736268935662,0.72113,3467.6,3467.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1736268936057,8.3742,3467.7,3467.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1736268936461,0.28847,3467.4,3467.0,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1736268936664,1.453,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268937058,1.74144,3467.7,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268937266,1.74144,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268937267,1.453,3467.7,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268937468,3.2078,3468.1,3467.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268937663,0.28843,3467.8,3467.7,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736268938162,1.453,3468.0,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268938367,1.453,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268938368,1.74141,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268939265,3.65761,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268939963,8.65761,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268940764,8.3692,3468.0,3466.6,6.42777412]
["bitfinex-derivatives","ETHF0:USTF0",1736268941078,0.2885,3467.0,3466.6,6.42777412]
["bitfinex-derivatives","ETHF0:USTF0",1736268941570,0.2885,3466.9,3466.6,6.42777412]
["bitfinex-derivatives","ETHF0:USTF0",1736268941773,1.449,3467.1,3466.8,42.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736268941968,0.2885,3467.0,3466.8,42.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736268942163,1.449,3467.1,3466.8,42.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736268942363,0.28849,3467.0,3466.8,42.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736268942866,1.73749,3467.1,3466.8,42.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736268943068,0.2885,3467.0,3466.8,42.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736268943275,1.449,3467.1,3466.8,42.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736268943276,1.73749,3467.1,3466.8,42.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736268943571,1.449,3467.1,3466.8,42.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736268943865,1.449,3467.2,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268945861,0.28849,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268946270,0.28849,3467.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268946464,1.449,3467.2,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268946668,0.28849,3467.0,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268948167,1.73749,3467.1,3466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268948370,1.449,3467.1,3466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268948566,0.28849,3467.0,3466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268948967,1.73749,3467.1,3466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268949170,0.28849,3467.0,3466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268949573,1.449,3467.1,3466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268950270,0.28849,3467.0,3466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268950476,1.449,3467.1,3466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268950779,0.28849,3467.0,3466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268954372,1.449,3467.1,3466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268954578,0.28849,3467.0,3466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268956870,0.28849,3467.0,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268961778,3.49629,3467.0,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268962375,0.28849,3467.0,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268963385,3.49629,3467.0,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268964377,0.28849,3467.0,3466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268964682,3.2078,3467.8,3466.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736268964875,0.28844,3467.7,3467.3,2.27246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268965186,0.28845,3467.5,3467.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1736268965378,1.449,3467.7,3467.4,42.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736268965681,1.449,3467.8,3467.5,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1736268965982,2.55356412,3468.0,3467.5,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1736268966183,1.449,3467.9,3467.5,4.9826]
["bitfinex-derivatives","ETHF0:USTF0",1736268966384,1.449,3467.9,3467.6,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736268966580,10.105,3468.1,3467.7,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1736268966786,10.105,3468.1,3467.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736268967776,10.3934,3468.1,3467.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736268968390,10.105,3468.1,3467.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736268968588,0.28841,3468.0,3467.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736268969277,10.105,3468.1,3467.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736268969581,0.28842,3468.0,3467.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736268969882,1.8127,3468.4,3467.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736268970082,3.2078,3468.7,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268970283,0.28838,3468.5,3468.1,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736268970481,0.28838,3468.5,3468.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736268970883,0.28837,3468.5,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268971686,1.445,3468.6,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268972081,1.73337,3468.6,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268972278,1.445,3468.6,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268972682,2.56084079,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268972884,0.28838,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268973388,1.445,3468.6,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268973584,1.73337,3468.6,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268973783,1.73337,3468.6,3468.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736268974090,1.444,3469.3,3468.5,2.27246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268974286,1.444,3469.3,3469.0,2.27246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268974487,0.28831,3469.2,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268974687,1.73231,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268974882,1.444,3469.3,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268975080,10.92214412,3469.4,3469.0,2.27246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268975285,12.36614412,3469.4,3469.1,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736268975485,2.26514412,3469.4,3469.2,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736268975683,3.2078,3469.6,3469.2,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736268975684,4.6518,3469.6,3469.2,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1736268976282,4.94008,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268976487,4.6518,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268976984,4.94008,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268977591,1.73227,3469.7,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268977791,0.28828,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268977991,1.444,3469.7,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268978293,0.28828,3469.6,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268978894,1.444,3469.7,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268979092,1.73228,3469.7,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268979698,1.444,3469.8,3469.6,2.27246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268979995,1.73227,3469.8,3469.6,2.27246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268980291,1.73227,3469.8,3469.3,43.07246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268980597,3.3828,3469.9,3469.3,43.07246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268980790,0.28828,3469.7,3469.3,43.07246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268981090,1.444,3469.7,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268981294,0.2883,3469.4,3469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268981886,1.73228,3469.7,3469.3,43.07246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268982091,1.444,3469.7,3469.6,2.27246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268982295,1.444,3469.7,3469.3,2.27246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268982690,1.444,3469.7,3469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268983695,3.2078,3470.1,3469.6,46.28026079]
["bitfinex-derivatives","ETHF0:USTF0",1736268983893,1.444,3470.4,3470.0,2.27246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268984090,0.28822,3470.3,3470.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736268984492,0.28822,3470.3,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268986294,1.444,3470.4,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268986792,0.28822,3470.3,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268987893,1.73222,3470.4,3470.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268988203,8.656,3470.8,3470.3,2.27246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268988396,8.94418,3470.8,3470.4,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1736268988596,8.656,3470.8,3470.6,2.27246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268988795,8.94418,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268989198,8.656,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268989500,8.94418,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268989801,8.656,3470.8,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268990195,1.444,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268990493,1.73218,3470.9,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268990695,3.2078,3471.1,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268990893,3.2078,3471.5,3470.9,2.27246079]
["bitfinex-derivatives","ETHF0:USTF0",1736268991098,3.2078,3471.5,3470.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1736268991099,4.05061,3471.7,3471.2,5.48026079]
["bitfinex-derivatives","ETHF0:USTF0",1736268991300,3.7625,3471.7,3471.2,7.37526079]
["bitfinex-derivatives","ETHF0:USTF0",1736268991496,0.28813,3471.4,3471.2,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736268991898,0.28814,3471.3,3471.2,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1736268992298,7.69058,3471.7,3470.8,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1736268992601,7.69058,3471.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268992602,3.2078,3470.9,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268992797,0.2882,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268993000,5.2065,3470.8,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268993199,1.444,3470.8,3470.6,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1736268993400,0.2882,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268995500,3.496,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268995902,5.3859,3470.6,3470.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736268996301,12.37016079,3470.6,3468.8,7.71717412]
["bitfinex-derivatives","ETHF0:USTF0",1736268996507,2.27246079,3469.5,3468.8,13.39797412]
["bitfinex-derivatives","ETHF0:USTF0",1736268996805,0.28834,3468.9,3468.8,6.45117412]
["bitfinex-derivatives","ETHF0:USTF0",1736268997007,0.28834,3468.9,3468.8,4.50937412]
["bitfinex-derivatives","ETHF0:USTF0",1736268997204,2.27246079,3469.2,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736268997398,3.49614,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269004013,4.93514,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269011519,3.49614,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269011721,4.93514,3468.9,3468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269014119,4.6468,3468.9,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269014422,4.6468,3468.9,3467.8,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736269014423,0.28842,3467.9,3467.8,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736269014617,1.72742,3467.9,3467.8,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736269015116,0.28844,3467.7,3467.6,4.50937412]
["bitfinex-derivatives","ETHF0:USTF0",1736269015520,0.28846,3467.4,3467.3,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736269015722,0.28846,3467.4,3467.3,42.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736269015912,0.28846,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269018924,0.28846,3467.5,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269019124,0.28846,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269019320,0.28846,3467.5,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269019524,1.44,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269019721,1.72846,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269020426,1.44,3467.4,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269021117,3.4362203,3468.1,3467.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269021327,1.44,3468.0,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269021828,1.44,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269022025,1.72841,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269022417,1.44,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269022722,1.72841,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269023724,4.00000384,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269024028,1.44,3468.0,3467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269024524,10.094,3468.4,3468.0,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736269024822,10.094,3468.4,3468.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1736269027020,5.76773384,3468.9,3468.3,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1736269027222,0.28835,3468.7,3468.1,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1736269027423,1.44,3468.8,3468.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1736269027625,0.28836,3468.7,3468.1,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1736269027924,1.44,3468.8,3468.1,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1736269028126,1.44,3468.8,3468.1,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1736269028324,1.72835,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269028531,3.99994384,3468.8,3468.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269028726,0.28843,3467.8,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269028925,0.28842,3467.9,3467.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1736269029120,0.28842,3467.9,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269029320,3.71159384,3468.0,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269029531,0.28843,3467.8,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269031328,1.435,3468.0,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269032335,1.72341,3468.0,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269032534,1.435,3468.0,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269032927,0.28842,3467.9,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269033123,1.72342,3468.0,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269033434,0.28842,3467.9,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269034429,1.435,3468.0,3467.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269034733,1.435,3468.0,3467.4,5.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736269034734,1.72342,3468.0,3467.4,5.31266]
["bitfinex-derivatives","ETHF0:USTF0",1736269034927,0.28842,3467.9,3467.4,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1736269035530,1.435,3468.0,3467.5,0.28845]
["bitfinex-derivatives","ETHF0:USTF0",1736269035926,1.435,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269036134,1.435,3468.0,3467.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1736269036331,3.2078,3468.7,3467.9,6.04509384]
["bitfinex-derivatives","ETHF0:USTF0",1736269036536,1.72336,3468.6,3468.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1736269036728,1.435,3468.6,3468.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736269036927,0.28838,3468.5,3468.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736269037246,0.28838,3468.4,3468.2,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736269037538,0.28838,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269041842,0.51378134,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269042143,1.72338,3468.4,3468.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269044043,0.28842,3467.9,3467.8,4.50937412]
["bitfinex-derivatives","ETHF0:USTF0",1736269044232,5.76781384,3467.9,3467.8,4.50937412]
["bitfinex-derivatives","ETHF0:USTF0",1736269044737,5.76781384,3467.9,3467.8,44.32047958]
["bitfinex-derivatives","ETHF0:USTF0",1736269045437,9.16553003,3467.9,3467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269046637,9.16553003,3467.9,3467.8,40.59464134]
["bitfinex-derivatives","ETHF0:USTF0",1736269046837,0.2885,3467.0,3466.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736269047034,1.7235,3467.0,3466.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736269047339,1.7235,3467.0,3466.6,4.86086906]
["bitfinex-derivatives","ETHF0:USTF0",1736269047340,0.28852,3466.7,3466.6,4.86086906]
["bitfinex-derivatives","ETHF0:USTF0",1736269047540,0.28859,3465.9,3465.6,15.69462692]
["bitfinex-derivatives","ETHF0:USTF0",1736269047841,7.20298384,3465.9,3465.8,10.9083464]
["bitfinex-derivatives","ETHF0:USTF0",1736269048037,12.20298384,3465.9,3465.8,10.9083464]
["bitfinex-derivatives","ETHF0:USTF0",1736269048241,7.20298384,3465.9,3465.8,10.9083464]
["bitfinex-derivatives","ETHF0:USTF0",1736269048745,6.91439384,3465.9,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269048935,0.2886,3465.7,3465.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269049531,0.72154,3465.7,3464.5,7.08421424]
["bitfinex-derivatives","ETHF0:USTF0",1736269049738,2.56027384,3464.9,3464.5,7.08421424]
["bitfinex-derivatives","ETHF0:USTF0",1736269049937,1.435,3464.8,3464.3,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1736269050135,0.28869,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269050538,1.72369,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269051436,0.28869,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269051641,1.72368,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269051840,1.435,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269052044,0.28869,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269052442,1.72368,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269054243,1.435,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269055046,3.01011158,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269055246,1.435,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269055445,0.28869,3464.7,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269055844,1.435,3464.8,3464.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269056039,3.2078,3465.0,3464.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736269056246,1.436,3464.9,3464.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736269056446,1.436,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269057652,1.72467,3464.9,3464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269058752,0.28871,3464.4,3464.3,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736269059052,0.28873,3464.3,3463.9,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1736269059252,3.2078,3464.6,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269059652,0.28872,3464.3,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269060449,0.28872,3464.4,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269060751,3.2078,3464.6,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269060950,1.432,3464.5,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269061349,1.72071,3464.5,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269062153,1.432,3464.5,3464.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269062351,0.28866,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269062651,0.28868,3464.8,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269062955,4.6398,3465.0,3464.0,44.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736269063153,0.28869,3464.7,3464.0,44.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736269063355,4.6398,3465.0,3464.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736269063653,0.72158,3465.4,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269063654,1.432,3464.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269063853,1.432,3464.9,3464.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736269064056,1.72067,3464.9,3464.6,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736269064454,1.72067,3464.9,3464.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736269064759,1.432,3464.9,3464.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736269064957,1.432,3464.8,3464.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736269065255,1.72068,3464.8,3464.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1736269066051,0.72162,3465.2,3464.6,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736269066252,0.28869,3464.7,3464.6,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1736269066459,3.2078,3465.0,3464.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1736269066753,0.28872,3464.3,3464.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1736269066954,1.72072,3464.3,3464.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1736269067151,1.432,3464.3,3464.2,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1736269067356,0.28871,3464.5,3464.2,42.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736269067556,1.72071,3464.4,3464.2,42.7601]
["bitfinex-derivatives","ETHF0:USTF0",1736269067754,1.432,3464.4,3464.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1736269068453,1.72071,3464.4,3464.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1736269068661,1.432,3464.4,3464.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1736269069258,1.72071,3464.4,3464.3,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1736269070253,0.28872,3464.3,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269070755,1.72072,3464.3,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269073259,1.432,3464.3,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269073453,0.28872,3464.4,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269073654,1.432,3464.3,3464.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269074054,3.2078,3465.0,3464.2,43.076122]
["bitfinex-derivatives","ETHF0:USTF0",1736269074254,1.432,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269074760,1.432,3464.4,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269075061,1.432,3464.5,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269075252,1.72071,3464.5,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269075452,0.28871,3464.4,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269076554,1.432,3464.5,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269076766,0.28871,3464.4,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269078061,3.2078,3464.6,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269078359,1.432,3464.5,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269079063,1.432,3464.4,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269079457,1.432,3464.5,3464.3,44.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736269079656,1.432,3464.5,3464.3,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1736269079860,1.432,3464.5,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269080059,1.432,3464.5,3464.3,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1736269080255,0.28867,3464.9,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269080559,1.432,3464.8,3464.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736269081756,5.1,3465.1,3464.5,4.414822]
["bitfinex-derivatives","ETHF0:USTF0",1736269081757,1.432,3464.7,3464.5,4.414822]
["bitfinex-derivatives","ETHF0:USTF0",1736269082663,1.432,3464.7,3464.5,4.126122]
["bitfinex-derivatives","ETHF0:USTF0",1736269082865,1.432,3464.7,3464.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736269082866,0.2887,3464.6,3464.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736269084460,0.2887,3464.5,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269085163,0.28871,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269085360,3.3306,3464.7,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269085559,0.2887,3464.6,3464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736269085759,3.3306,3464.7,3464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736269086259,1.432,3464.7,3464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736269086460,1.72069,3464.7,3464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736269086758,1.432,3464.7,3464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736269086960,1.432,3464.6,3464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736269088068,1.7207,3464.6,3464.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736269088764,1.432,3464.6,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269089467,0.28871,3464.5,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269089666,0.28871,3464.4,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269090957,0.28871,3464.5,3464.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269091157,0.28871,3464.5,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269091664,2.25883033,3465.0,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269091856,0.28868,3464.9,3464.5,2.564822]
["bitfinex-derivatives","ETHF0:USTF0",1736269092061,1.428,3464.8,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269092463,0.2887,3464.5,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269094366,2.2326,3464.5,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269094970,5.4404,3464.5,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269095163,7.2577,3464.5,3464.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269095368,7.2577,3464.5,3463.6,11.2067219]
["bitfinex-derivatives","ETHF0:USTF0",1736269095369,0.28875,3463.9,3463.6,11.2067219]
["bitfinex-derivatives","ETHF0:USTF0",1736269095668,0.28877,3463.8,3463.4,12.70210841]
["bitfinex-derivatives","ETHF0:USTF0",1736269095868,1.428,3463.9,3463.4,12.70210841]
["bitfinex-derivatives","ETHF0:USTF0",1736269095869,1.428,3463.9,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269096072,0.28876,3463.8,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269096868,1.428,3463.9,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269097373,3.69807336,3463.9,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269097776,0.28876,3463.8,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269098581,1.428,3463.8,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269099173,1.71676,3463.8,3463.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269100679,1.71676,3463.8,3463.2,8.2095528]
["bitfinex-derivatives","ETHF0:USTF0",1736269100680,0.2888,3463.3,3463.2,8.2095528]
["bitfinex-derivatives","ETHF0:USTF0",1736269100883,5.772722,3463.3,3463.2,8.2095528]
["bitfinex-derivatives","ETHF0:USTF0",1736269101077,5.772722,3463.3,3463.2,49.0095528]
["bitfinex-derivatives","ETHF0:USTF0",1736269102282,9.6113035,3463.3,3463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736269103077,9.6113035,3463.3,3462.3,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736269103078,9.3225035,3463.3,3462.3,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736269103281,0.28888,3462.4,3462.3,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736269103478,1.71688,3462.4,3462.3,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736269103781,3.704122,3462.4,3461.7,11.2067219]
["bitfinex-derivatives","ETHF0:USTF0",1736269103984,0.28891,3462.1,3461.8,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1736269104174,3.704122,3462.4,3461.7,11.2067219]
["bitfinex-derivatives","ETHF0:USTF0",1736269104175,6.911922,3462.4,3461.7,11.2067219]
["bitfinex-derivatives","ETHF0:USTF0",1736269104585,0.28893,3461.8,3461.7,11.2067219]
["bitfinex-derivatives","ETHF0:USTF0",1736269104981,2.565052,3461.8,3461.7,11.2067219]
["bitfinex-derivatives","ETHF0:USTF0",1736269105280,2.565052,3461.8,3461.0,11.32803927]
["bitfinex-derivatives","ETHF0:USTF0",1736269105281,2.998472,3461.8,3461.0,11.32803927]
["bitfinex-derivatives","ETHF0:USTF0",1736269105583,0.28899,3461.1,3461.0,11.32803927]
["bitfinex-derivatives","ETHF0:USTF0",1736269105781,1.71699,3461.1,3461.0,11.32803927]
["bitfinex-derivatives","ETHF0:USTF0",1736269106180,11.911922,3461.1,3460.3,5.6077026]
["bitfinex-derivatives","ETHF0:USTF0",1736269106384,1.9068,3461.6,3458.6,24.6285423]
["bitfinex-derivatives","ETHF0:USTF0",1736269106385,0.28906,3460.3,3458.6,24.6285423]
["bitfinex-derivatives","ETHF0:USTF0",1736269106686,5.483922,3460.0,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269106885,1.428,3460.1,3459.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1736269107090,1.428,3460.1,3459.8,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1736269107379,3.704122,3460.3,3459.8,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1736269107580,1.428,3460.3,3459.8,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1736269107780,3.2078,3461.0,3460.2,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1736269108082,0.28897,3461.4,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269108281,2.26141169,3461.1,3460.9,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1736269108477,3.40511004,3461.4,3460.9,6.35952611]
["bitfinex-derivatives","ETHF0:USTF0",1736269108781,3.2078,3462.5,3461.3,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269108983,8.98376577,3463.4,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269109187,8.98376577,3463.4,3461.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736269109188,9.27256577,3463.4,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269109387,8.98376577,3463.4,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269109687,0.28879,3463.6,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269109886,1.428,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269111081,5.1692,3464.3,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269111082,3.2078,3464.3,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269111281,3.2078,3464.3,3463.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269111488,3.45007611,3464.1,3461.2,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1736269111685,0.28879,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269111887,1.428,3463.4,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269112087,0.28876,3463.9,3463.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736269112387,1.428,3463.8,3463.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736269112582,1.428,3463.8,3463.4,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269112783,4.6358,3464.3,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269113186,3.2078,3464.3,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269113384,3.49653,3464.3,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269113581,3.2078,3464.3,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269113788,0.28874,3464.1,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269113982,3.2078,3464.3,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269114289,3.2078,3464.3,3463.4,4.53652611]
["bitfinex-derivatives","ETHF0:USTF0",1736269114691,3.2078,3464.3,3463.4,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736269114988,5.93602611,3464.3,3463.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736269115389,0.2888,3463.4,3463.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736269115588,1.71679,3463.5,3463.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736269115889,0.2888,3463.4,3463.3,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736269116792,0.2888,3463.4,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269117191,1.428,3463.5,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269117391,0.28882,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269118190,1.428,3463.5,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269118593,0.2888,3463.4,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269118888,1.428,3463.5,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269119092,1.428,3463.5,3462.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736269119286,0.28881,3463.3,3462.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736269119787,0.28884,3463.0,3462.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736269119988,0.28884,3462.9,3462.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736269120186,3.2078,3463.4,3462.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736269120387,0.28883,3463.0,3462.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736269121180,3.2078,3463.4,3462.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736269121382,0.28885,3462.8,3462.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736269123491,0.2889,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269123699,1.71288,3462.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269124299,1.424,3462.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269124596,1.424,3462.7,3462.2,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269124783,1.424,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269124986,1.424,3462.8,3462.6,4.66792611]
["bitfinex-derivatives","ETHF0:USTF0",1736269125386,3.2078,3463.6,3462.6,4.66792611]
["bitfinex-derivatives","ETHF0:USTF0",1736269125387,1.424,3463.2,3462.6,4.66792611]
["bitfinex-derivatives","ETHF0:USTF0",1736269125596,1.424,3463.2,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269125796,0.28882,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269126095,1.424,3463.2,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269126286,0.28878,3463.7,3463.0,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269126487,0.28878,3463.7,3463.4,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269126687,1.424,3464.3,3463.5,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1736269126993,0.28877,3463.8,3463.5,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1736269127196,0.28881,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269127387,0.28882,3463.2,3462.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269127595,1.424,3463.5,3462.7,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269127899,0.28883,3463.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269128089,1.424,3463.5,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269128392,0.28884,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269128701,0.722,3463.4,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269128886,0.28884,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269129197,3.2078,3463.0,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269129393,3.2078,3462.5,3461.7,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1736269129697,3.2078,3462.0,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269129894,0.28893,3461.8,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269130094,3.2078,3462.0,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269130397,1.424,3461.7,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269130691,0.28898,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269130895,0.28905,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269131095,4.6318,3461.2,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269131096,5.35426,3461.2,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269131290,4.6318,3461.2,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269131786,1.424,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269131991,0.289,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269132193,1.424,3461.2,3460.4,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269132495,0.289,3461.0,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269133098,1.424,3461.2,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269133395,0.28897,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269133597,1.424,3461.5,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269133788,1.424,3461.5,3461.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736269134594,0.28897,3461.4,3461.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736269134892,1.424,3461.5,3461.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736269134893,0.28897,3461.3,3461.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736269135098,1.424,3461.5,3461.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736269135099,0.28897,3461.4,3461.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736269135399,0.28897,3461.3,3461.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736269136596,1.424,3461.5,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269136597,0.28899,3461.2,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269136795,0.28897,3461.3,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269136996,1.8057,3461.4,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269137198,0.28899,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269138799,2.72822611,3461.2,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269138995,0.28905,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269139201,0.28908,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269140300,0.28906,3460.2,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269140494,1.425,3460.2,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269140693,1.71407,3460.2,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269140998,0.28908,3460.1,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269141197,1.425,3460.2,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269141407,0.28908,3460.0,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269142300,0.28911,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269142693,1.71409,3459.9,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269142890,1.425,3459.9,3459.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1736269143094,0.2891,3459.9,3459.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1736269143295,0.2891,3459.8,3459.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1736269143488,1.425,3460.0,3459.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1736269143896,0.2891,3459.8,3459.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1736269144099,0.28909,3459.9,3459.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1736269144294,1.425,3460.0,3459.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1736269144600,0.28911,3459.7,3459.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1736269144998,1.425,3460.0,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269144999,0.28911,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269145700,2.09801555,3459.9,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269146005,0.28912,3459.5,3459.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1736269146393,0.28912,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269146599,0.28912,3459.5,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269147297,5.0,3459.5,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269147497,0.28923,3458.2,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269147694,1.71415,3459.2,3457.9,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1736269148010,1.425,3459.3,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269148509,3.2078,3460.0,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269148700,1.64871555,3459.9,3459.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736269149002,0.2891,3459.8,3459.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736269149204,3.46351555,3459.9,3459.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736269149401,0.28911,3459.7,3459.2,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1736269149601,3.46351555,3459.9,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269149602,1.422,3459.6,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269149800,1.422,3459.6,3457.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1736269149801,0.28916,3459.2,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269150000,0.28915,3459.2,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269150201,0.28916,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269150401,2.72822611,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269150601,0.28916,3459.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269151506,0.28916,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269151702,0.7228,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269151703,3.93052,3460.0,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269151897,0.28912,3459.6,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269152100,4.01881678,3459.9,3458.9,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736269152299,0.28909,3459.9,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269152507,0.28909,3460.0,3459.4,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269152707,1.422,3460.1,3459.4,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269152898,1.422,3460.4,3459.8,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269153098,1.422,3460.3,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269153303,0.28913,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269153506,0.72269,3460.1,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269154314,3.2078,3460.2,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269154605,1.9259,3460.5,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269154809,0.22858496,3460.7,3460.2,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269155109,1.422,3460.6,3459.8,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269155313,1.422,3460.6,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269155314,1.01164,3460.5,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269155511,0.28909,3460.0,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269155803,1.8785,3460.4,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269156009,0.28909,3459.9,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269156310,0.2891,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269156507,0.28911,3459.7,3459.4,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269156809,1.422,3459.9,3459.4,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269157010,1.71109,3459.9,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269157208,0.2891,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269157410,1.71109,3459.9,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269157907,0.2891,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269160406,1.422,3459.9,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269160612,1.422,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269160818,1.7111,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269161112,1.422,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269161308,1.7111,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269161509,1.422,3459.8,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269161716,0.28914,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269162809,0.28913,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269163120,0.28912,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269163414,1.422,3459.5,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269163616,1.71113,3459.5,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269163916,1.422,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269164114,1.71113,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269164311,0.28914,3459.3,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269164514,1.71113,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269164710,1.422,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269165113,1.71114,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269165714,1.71113,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269166115,1.422,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269166513,1.422,3459.4,3459.3,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736269167218,1.422,3460.3,3459.3,6.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736269167412,1.422,3460.3,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269167413,0.28908,3460.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269167611,1.422,3460.3,3459.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736269167817,1.71105,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269168015,1.422,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269168416,0.28907,3460.2,3459.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736269168612,1.422,3460.3,3459.9,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736269168918,1.422,3460.3,3459.9,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1736269168919,0.28908,3460.1,3459.9,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1736269169221,1.422,3460.3,3459.9,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1736269169222,1.71106,3460.3,3459.9,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1736269169717,1.422,3460.3,3459.9,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1736269170018,0.28907,3460.2,3459.9,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1736269170417,1.422,3460.3,3459.9,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1736269170606,0.28906,3460.2,3459.9,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1736269170812,1.422,3460.3,3459.9,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1736269171021,1.422,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269171217,0.28911,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269171511,0.28911,3459.7,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269172514,1.8325,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269172713,2.5552,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269172917,1.8325,3460.1,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269173414,0.28911,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269173722,1.422,3459.8,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269174023,0.28911,3459.7,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269174215,1.422,3459.8,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269174721,1.422,3459.8,3459.5,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269175219,1.422,3459.8,3459.5,6.22514611]
["bitfinex-derivatives","ETHF0:USTF0",1736269175416,1.422,3459.8,3459.5,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269175621,1.422,3459.9,3459.5,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269175812,1.422,3459.9,3459.5,6.22514611]
["bitfinex-derivatives","ETHF0:USTF0",1736269176010,6.55945575,3460.3,3459.5,6.22514611]
["bitfinex-derivatives","ETHF0:USTF0",1736269176011,6.55945575,3460.3,3459.5,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269176222,6.55945575,3460.3,3459.4,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736269176223,3.35165575,3460.3,3460.0,3.01730611]
["bitfinex-derivatives","ETHF0:USTF0",1736269176415,3.35165575,3460.2,3460.1,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736269176616,3.35165575,3460.2,3460.1,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1736269177618,4.47770626,3460.5,3460.1,8.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736269177821,4.47770626,3460.5,3460.4,6.22507611]
["bitfinex-derivatives","ETHF0:USTF0",1736269178023,1.422,3460.9,3460.4,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269178225,3.37093851,3461.0,3460.8,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269178521,3.37093851,3461.0,3460.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1736269178721,3.37093851,3461.0,3460.9,2.14131]
["bitfinex-derivatives","ETHF0:USTF0",1736269179318,3.37093851,3461.0,3460.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1736269179514,5.61466641,3461.4,3460.4,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269179515,0.72242,3461.4,3460.4,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269179719,0.72248,3461.2,3460.4,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269179914,0.72248,3461.2,3460.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736269179915,3.2078,3461.1,3460.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736269180124,0.28905,3460.4,3460.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736269180323,1.70905,3460.5,3460.2,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736269181326,1.42,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269181518,1.70901,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269181716,1.42,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269182019,1.42,3461.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269182218,1.8961,3461.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269182422,1.42,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269182726,1.70899,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269182926,0.28901,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269183419,1.42,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269183619,0.289,3461.0,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269183926,0.28899,3461.1,3460.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269184224,1.42,3461.2,3460.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269184420,1.42,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269184619,1.8961,3461.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269184620,1.42,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269186126,1.709,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269186423,0.289,3461.0,3460.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269186624,1.42,3461.2,3460.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736269186820,0.28899,3461.1,3460.8,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1736269187627,0.28901,3461.0,3460.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269187928,1.8769,3461.1,3460.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269187929,3.9392,3461.1,3460.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269188124,0.289,3461.0,3460.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269188320,0.28904,3460.5,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269188725,0.28906,3460.3,3460.0,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269189224,1.42,3460.4,3460.0,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269189726,1.42,3460.4,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269189922,1.42,3460.6,3460.3,3.49685]
["bitfinex-derivatives","ETHF0:USTF0",1736269190231,1.42,3460.6,3460.5,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269193325,1.70903,3460.6,3460.5,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269193525,1.42,3460.6,3460.5,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269194129,0.28909,3459.9,3459.8,6.79264608]
["bitfinex-derivatives","ETHF0:USTF0",1736269194338,1.70909,3459.9,3459.8,6.79264608]
["bitfinex-derivatives","ETHF0:USTF0",1736269194631,1.70909,3459.9,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269194632,0.2891,3459.8,3459.7,6.79264608]
["bitfinex-derivatives","ETHF0:USTF0",1736269194838,6.1503,3459.8,3459.7,6.79264608]
["bitfinex-derivatives","ETHF0:USTF0",1736269196329,0.28912,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269198637,0.28915,3459.3,3459.1,7.83122611]
["bitfinex-derivatives","ETHF0:USTF0",1736269199535,6.58397,3459.8,3459.1,7.83122611]
["bitfinex-derivatives","ETHF0:USTF0",1736269199733,0.28914,3459.4,3459.1,7.83122611]
["bitfinex-derivatives","ETHF0:USTF0",1736269200137,5.8612,3459.8,3459.1,7.83122611]
["bitfinex-derivatives","ETHF0:USTF0",1736269200340,0.22902541,3459.9,3459.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269200643,1.42,3460.3,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269200841,0.2891,3459.9,3459.6,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269201041,5.7848,3460.2,3459.6,4.64772611]
["bitfinex-derivatives","ETHF0:USTF0",1736269201234,0.2891,3459.9,3459.6,4.64772611]
["bitfinex-derivatives","ETHF0:USTF0",1736269201435,0.2891,3459.8,3459.6,4.64772611]
["bitfinex-derivatives","ETHF0:USTF0",1736269201645,0.2891,3459.9,3459.6,4.64772611]
["bitfinex-derivatives","ETHF0:USTF0",1736269201940,0.28911,3459.7,3459.6,4.64772611]
["bitfinex-derivatives","ETHF0:USTF0",1736269202136,1.42,3460.0,3459.6,4.64772611]
["bitfinex-derivatives","ETHF0:USTF0",1736269202338,0.2891,3459.8,3459.6,4.64772611]
["bitfinex-derivatives","ETHF0:USTF0",1736269202641,0.28911,3459.7,3459.6,4.64772611]
["bitfinex-derivatives","ETHF0:USTF0",1736269203028,1.42,3459.8,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269203029,0.28912,3459.6,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269203230,0.28912,3459.6,3459.2,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269203231,1.42,3459.8,3459.2,4.64772611]
["bitfinex-derivatives","ETHF0:USTF0",1736269203538,11.57500626,3460.5,3459.2,4.64772611]
["bitfinex-derivatives","ETHF0:USTF0",1736269203539,4.47770626,3460.5,3459.6,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269203733,4.47770626,3460.5,3460.4,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269204138,4.47770626,3460.5,3460.4,3.01727611]
["bitfinex-derivatives","ETHF0:USTF0",1736269204340,2.40370627,3460.5,3460.4,8.01727611]
["bitfinex-derivatives","ETHF0:USTF0",1736269204540,3.3815,3461.3,3460.4,7.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269204742,3.3815,3461.3,3460.9,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269204937,0.289,3461.1,3460.9,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269205133,1.9276,3461.6,3460.9,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269205340,1.42,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269205638,0.28897,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269206135,0.28896,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269206331,7.03466641,3462.4,3461.3,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269206538,7.03466641,3462.4,3461.9,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269206736,0.28891,3462.1,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269206943,0.28894,3461.8,3461.5,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269207142,1.42,3462.4,3461.5,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269207345,0.28894,3461.8,3461.5,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269207539,0.28896,3461.5,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269207736,0.28896,3461.5,3461.1,4.71392611]
["bitfinex-derivatives","ETHF0:USTF0",1736269208036,1.417,3461.6,3461.0,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1736269208237,0.28899,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269208744,0.28899,3461.1,3461.0,7.739077]
["bitfinex-derivatives","ETHF0:USTF0",1736269209243,3.8155,3461.5,3461.0,7.739077]
["bitfinex-derivatives","ETHF0:USTF0",1736269209838,0.28899,3461.1,3461.0,7.739077]
["bitfinex-derivatives","ETHF0:USTF0",1736269210144,0.28894,3461.7,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269210341,1.417,3461.6,3461.1,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269210539,0.28899,3461.1,3461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269211047,0.28904,3460.5,3460.4,4.531277]
["bitfinex-derivatives","ETHF0:USTF0",1736269211537,1.417,3460.7,3460.4,4.531277]
["bitfinex-derivatives","ETHF0:USTF0",1736269211744,1.70603,3460.7,3460.4,4.531277]
["bitfinex-derivatives","ETHF0:USTF0",1736269211939,1.417,3460.7,3460.4,4.531277]
["bitfinex-derivatives","ETHF0:USTF0",1736269212345,1.417,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269213635,1.417,3461.4,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269213947,0.28903,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269214345,0.28903,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269214546,0.28902,3460.8,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269214940,0.28903,3460.7,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269215945,3.2078,3461.0,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269216146,2.13955,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269216348,0.28905,3460.4,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269216550,0.28902,3460.8,3460.3,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269216747,2.0519,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269216947,1.417,3461.2,3460.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269217144,2.0231,3461.3,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269217344,1.417,3461.2,3460.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1736269217551,0.28904,3460.6,3460.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1736269218450,0.28904,3460.5,3460.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1736269218647,0.72249,3461.1,3460.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1736269218954,0.28904,3460.6,3460.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1736269219246,1.417,3461.2,3460.4,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1736269219444,1.417,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269219643,1.417,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269220747,1.70599,3461.1,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269221053,0.28899,3461.2,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269221253,0.28898,3461.3,3461.1,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269221448,0.28898,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269222150,0.28898,3461.3,3460.5,4.531277]
["bitfinex-derivatives","ETHF0:USTF0",1736269222151,1.417,3461.4,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269222347,0.289,3461.0,3460.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269222543,1.417,3461.4,3460.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269222743,0.289,3461.1,3460.7,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269222951,0.289,3461.1,3460.8,4.531277]
["bitfinex-derivatives","ETHF0:USTF0",1736269223160,1.417,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269223161,0.28898,3461.3,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269223455,1.417,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269223756,0.289,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269224651,1.417,3461.4,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269224850,0.28898,3461.3,3461.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736269225054,0.28898,3461.3,3461.1,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269225255,1.70597,3461.4,3461.1,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269225452,3.9569,3461.6,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269225751,0.28897,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269225945,1.417,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269226357,3.93006,3462.3,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269226655,3.93006,3462.3,3461.5,3.01717611]
["bitfinex-derivatives","ETHF0:USTF0",1736269226656,0.28892,3462.0,3461.5,3.01717611]
["bitfinex-derivatives","ETHF0:USTF0",1736269226854,1.417,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269226855,0.28891,3462.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269227251,5.5369,3462.5,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269227451,1.417,3462.4,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269227649,1.417,3462.4,3462.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736269227847,0.28889,3462.4,3462.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736269228063,0.28889,3462.3,3462.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736269228250,0.28889,3462.4,3462.0,4.64202611]
["bitfinex-derivatives","ETHF0:USTF0",1736269228453,1.417,3462.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269228761,0.28888,3462.5,3462.4,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269229262,0.23407605,3463.0,3462.4,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269229452,3.2078,3463.5,3462.8,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269229453,2.25400757,3463.1,3462.8,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269229757,2.25400757,3463.1,3462.0,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736269229758,0.28886,3462.7,3462.4,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269229959,2.25400757,3463.1,3462.4,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269230348,3.67100757,3463.1,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269230665,0.28884,3462.9,3462.4,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269230855,0.28884,3462.9,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269230856,1.417,3463.1,3462.6,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269231053,0.28884,3463.0,3462.6,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269231351,1.417,3463.1,3462.6,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269231554,1.417,3463.1,3462.2,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269231555,3.6747,3462.9,3462.2,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269231857,0.28889,3462.4,3461.9,6.495777]
["bitfinex-derivatives","ETHF0:USTF0",1736269232158,1.416,3462.3,3462.2,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269233352,1.70489,3462.3,3462.2,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269233559,1.416,3462.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269233748,2.13824,3462.3,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269233952,0.28895,3461.6,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269234149,1.9658,3462.2,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269234150,0.28895,3461.7,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269234553,1.8148,3462.1,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269234755,0.28895,3461.6,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269234950,0.28894,3461.7,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269235155,0.28893,3461.9,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269235359,3.2078,3462.2,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269235563,0.28893,3461.9,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269235751,3.2078,3462.2,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269235954,0.28894,3461.8,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269236456,1.416,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269236660,1.416,3462.3,3462.0,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269236851,0.28891,3462.1,3462.0,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269237049,1.416,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269237563,1.413,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269237959,0.28893,3462.0,3461.6,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269238163,0.28894,3461.7,3461.6,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269238361,0.28894,3461.7,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269238362,3.2078,3462.1,3461.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736269238562,0.7223,3462.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269238962,3.2078,3462.1,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269239167,0.28891,3462.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269239360,0.28892,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269239561,0.28893,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269239863,1.413,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269240168,0.28892,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269240757,0.2889,3462.3,3461.7,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1736269240964,1.413,3462.4,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269241163,1.413,3462.4,3462.2,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269241367,1.70189,3462.4,3462.2,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269242069,1.413,3462.4,3462.2,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269242269,1.70189,3462.4,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269242566,1.413,3462.4,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269242966,0.28889,3462.3,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269243171,1.413,3462.4,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269244063,8.671,3462.7,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269244264,1.413,3462.8,3462.6,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269244662,1.413,3462.8,3462.6,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269245068,0.28886,3462.7,3462.6,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269246073,1.413,3462.8,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269246267,0.28889,3462.4,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269248172,0.28887,3462.6,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269248664,0.28886,3462.7,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269248974,0.28888,3462.5,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269249174,0.28889,3462.4,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269249377,0.28888,3462.5,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269249677,0.28888,3462.4,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269250488,1.413,3462.5,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269250777,0.28889,3462.3,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269251366,0.28889,3462.3,3462.2,2.72822611]
["bitfinex-derivatives","ETHF0:USTF0",1736269251985,0.28889,3462.4,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269252178,0.28889,3462.3,3462.2,5.93602611]
["bitfinex-derivatives","ETHF0:USTF0",1736269252673,1.413,3462.3,3461.8,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1736269252878,0.28892,3462.0,3461.7,4.531277]
["bitfinex-derivatives","ETHF0:USTF0",1736269253079,0.28893,3461.8,3461.7,4.531277]
["bitfinex-derivatives","ETHF0:USTF0",1736269253668,0.28893,3461.8,3461.7,6.81072473]
["bitfinex-derivatives","ETHF0:USTF0",1736269253970,0.28893,3461.8,3461.7,4.531277]
["bitfinex-derivatives","ETHF0:USTF0",1736269254172,0.28894,3461.7,3461.6,5.45880662]
["bitfinex-derivatives","ETHF0:USTF0",1736269254477,0.28902,3460.8,3460.7,6.78966009]
["bitfinex-derivatives","ETHF0:USTF0",1736269254681,1.70202,3460.8,3460.7,6.78966009]
["bitfinex-derivatives","ETHF0:USTF0",1736269255569,1.413,3460.8,3460.7,6.78966009]
["bitfinex-derivatives","ETHF0:USTF0",1736269255773,1.70202,3460.8,3460.6,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269255982,0.28903,3460.7,3460.6,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269260877,1.413,3460.8,3460.6,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269261083,3.2078,3461.3,3460.6,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269261084,2.25400757,3461.4,3460.6,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269261274,3.37399963,3461.5,3461.2,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269261475,3.37399963,3461.5,3461.4,0.28897]
["bitfinex-derivatives","ETHF0:USTF0",1736269261677,5.61466641,3462.1,3462.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1736269261881,6.73782432,3462.6,3462.0,5.93452819]
["bitfinex-derivatives","ETHF0:USTF0",1736269262085,7.02669432,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269263184,6.73782432,3462.6,3462.1,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1736269263381,2.1806,3462.7,3462.2,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269263691,2.1806,3462.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269263884,0.28889,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269264382,0.28888,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269264588,0.28888,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269265089,0.28888,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269265381,0.28888,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269265586,0.28888,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269266088,0.28888,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269266586,1.413,3462.6,3462.3,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1736269267086,2.1806,3462.7,3462.3,3.49669]
["bitfinex-derivatives","ETHF0:USTF0",1736269267382,1.41,3462.8,3462.6,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269268482,4.6892,3463.3,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269268782,1.41,3463.2,3462.8,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736269268991,1.41,3463.2,3462.7,3.49666]
["bitfinex-derivatives","ETHF0:USTF0",1736269269188,1.41,3463.2,3463.0,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269269390,1.41,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269269886,1.41,3463.5,3463.1,3.49662]
["bitfinex-derivatives","ETHF0:USTF0",1736269270082,1.41,3463.5,3463.1,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736269271787,2.2483,3463.7,3463.1,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736269272087,1.69879,3463.6,3463.1,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736269272383,1.41,3463.6,3463.1,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1736269272590,2.3451,3464.0,3463.4,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269272785,1.41,3463.9,3463.8,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269274188,2.49982,3464.4,3463.8,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269274385,2.46111,3464.5,3464.2,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269274578,0.28872,3464.4,3464.2,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269274784,0.28872,3464.4,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269274979,2.1738,3464.3,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269275183,0.28876,3463.9,3463.4,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269275382,1.41,3463.9,3463.4,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269275697,2.13191,3463.9,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269275879,1.41,3463.9,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269276079,0.2888,3463.4,3462.9,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269276283,0.28877,3463.8,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269276479,0.2888,3463.5,3463.3,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269276689,1.41,3463.7,3463.3,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269276885,1.69878,3463.7,3463.3,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269277289,0.28879,3463.6,3463.3,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269277585,1.41,3463.7,3463.3,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269277586,0.2888,3463.5,3463.3,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269277781,0.2888,3463.4,3463.3,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269277979,2.2843,3463.6,3463.3,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269278485,0.2888,3463.4,3463.3,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269278690,0.28882,3463.2,3463.1,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1736269278989,3.92981,3463.4,3462.5,5.93452819]
["bitfinex-derivatives","ETHF0:USTF0",1736269279192,0.28885,3462.8,3462.5,5.93452819]
["bitfinex-derivatives","ETHF0:USTF0",1736269279388,3.92981,3463.4,3462.5,5.93452819]
["bitfinex-derivatives","ETHF0:USTF0",1736269279696,0.28885,3462.9,3462.5,5.93452819]
["bitfinex-derivatives","ETHF0:USTF0",1736269279880,3.92981,3463.4,3462.5,5.93452819]
["bitfinex-derivatives","ETHF0:USTF0",1736269280080,0.28885,3462.9,3462.5,5.93452819]
["bitfinex-derivatives","ETHF0:USTF0",1736269280282,1.41,3462.9,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269280487,0.28889,3462.4,3462.1,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269280685,2.2033,3462.8,3462.1,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269280891,0.28889,3462.4,3462.1,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269281287,0.28888,3462.5,3462.1,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269281491,2.2033,3462.8,3462.1,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269281492,2.2033,3462.8,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269281693,2.2033,3462.8,3462.5,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269282095,2.2033,3462.8,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269284095,2.2033,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269284592,0.28879,3463.6,3463.0,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736269284795,1.69878,3463.7,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269284982,0.28882,3463.2,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269285182,0.28883,3463.1,3462.7,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269285384,0.28879,3463.5,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269285584,0.28879,3463.5,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269285790,3.2078,3463.8,3463.3,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736269285990,0.28877,3463.8,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269286389,1.41,3463.7,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269286791,0.2888,3463.5,3463.1,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269286987,4.3806,3463.6,3463.1,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269287189,4.66939,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269287488,0.2888,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269287687,2.143,3463.5,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269288289,0.28882,3463.2,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269288595,1.69881,3463.4,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269288800,0.28881,3463.3,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269288990,1.69881,3463.4,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269289303,1.41,3463.4,3463.1,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269290386,1.6988,3463.4,3463.1,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269290592,1.41,3463.4,3463.1,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269290901,0.28883,3463.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269291085,0.28887,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269291394,1.69887,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269291787,0.28888,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269291995,0.2889,3462.2,3462.1,9.05448058]
["bitfinex-derivatives","ETHF0:USTF0",1736269292290,2.1906,3462.4,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269292688,0.2889,3462.3,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269292895,2.47949,3462.4,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269293096,0.2889,3462.2,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269293593,1.41,3462.3,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269293906,0.28893,3461.8,3461.5,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269294197,2.1868,3462.2,3461.5,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269294395,2.47571,3462.2,3461.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1736269294798,2.47571,3462.2,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269295297,5.68729,3462.4,3461.9,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269295504,1.41,3462.2,3461.9,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269296206,5.3984,3462.4,3461.9,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269296502,6.8084,3462.4,3462.3,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269297002,1.41,3462.4,3462.3,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269297401,2.142,3462.9,3462.3,5.02252819]
["bitfinex-derivatives","ETHF0:USTF0",1736269297601,1.407,3462.6,3462.3,5.02252819]
["bitfinex-derivatives","ETHF0:USTF0",1736269298497,0.28888,3462.5,3462.3,5.02252819]
["bitfinex-derivatives","ETHF0:USTF0",1736269298698,1.407,3462.6,3462.3,5.02252819]
["bitfinex-derivatives","ETHF0:USTF0",1736269299503,1.407,3462.6,3462.4,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736269299808,2.142,3462.9,3462.3,5.02252819]
["bitfinex-derivatives","ETHF0:USTF0",1736269300000,4.90362,3463.2,3462.8,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269300306,10.075,3463.3,3462.8,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269300501,0.28884,3462.9,3462.8,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269301003,0.28884,3463.0,3462.8,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269301707,0.28883,3463.1,3462.8,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269302002,10.075,3463.3,3462.8,3.01557819]
["bitfinex-derivatives","ETHF0:USTF0",1736269302003,1.407,3463.3,3462.8,3.01557819]
["bitfinex-derivatives","ETHF0:USTF0",1736269302509,1.6958,3463.4,3463.2,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269302708,1.407,3463.4,3463.2,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269302904,4.4949,3463.6,3463.2,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269302905,4.78369,3463.6,3463.2,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269303112,6.19069,3463.6,3463.2,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269303302,5.9019,3463.6,3463.2,2.72672819]
["bitfinex-derivatives","ETHF0:USTF0",1736269303608,0.28879,3463.5,3463.3,2.27726101]
["bitfinex-derivatives","ETHF0:USTF0",1736269303908,5.9019,3463.6,3463.3,2.27726101]
["bitfinex-derivatives","ETHF0:USTF0",1736269304107,0.2888,3463.5,3463.3,2.27726101]
["bitfinex-derivatives","ETHF0:USTF0",1736269304504,0.2888,3463.4,3463.3,2.27726101]
["bitfinex-derivatives","ETHF0:USTF0",1736269305106,0.28882,3463.2,3463.0,5.48506101]
["bitfinex-derivatives","ETHF0:USTF0",1736269305304,5.9019,3463.6,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269305305,0.28883,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269306107,1.69583,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269306905,1.407,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269307413,1.69583,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269307914,0.28884,3463.0,3462.8,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1736269308307,1.407,3463.1,3462.7,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269308612,3.2078,3463.0,3462.4,9.05448058]
["bitfinex-derivatives","ETHF0:USTF0",1736269308811,0.28888,3462.5,3462.4,9.05448058]
["bitfinex-derivatives","ETHF0:USTF0",1736269309208,2.2996,3462.8,3462.0,9.05448058]
["bitfinex-derivatives","ETHF0:USTF0",1736269309407,0.28891,3462.2,3462.0,9.05448058]
["bitfinex-derivatives","ETHF0:USTF0",1736269309603,1.407,3462.3,3462.0,9.05448058]
["bitfinex-derivatives","ETHF0:USTF0",1736269309804,0.2889,3462.2,3462.0,9.05448058]
["bitfinex-derivatives","ETHF0:USTF0",1736269310409,0.2889,3462.2,3461.9,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269311516,1.407,3462.3,3461.9,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269311911,1.6959,3462.3,3461.9,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269312102,1.407,3462.3,3461.9,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269312308,0.28891,3462.2,3461.9,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269312713,1.407,3462.3,3461.9,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269312915,1.69589,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269313313,0.28891,3462.2,3461.9,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269314016,1.6959,3462.3,3461.9,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269314206,1.407,3462.3,3461.9,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269314410,1.69589,3462.3,3461.9,3.01234076]
["bitfinex-derivatives","ETHF0:USTF0",1736269315010,1.69589,3462.3,3461.9,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269315210,0.2889,3462.2,3461.9,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269315411,1.407,3462.3,3461.9,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269315706,1.407,3462.3,3461.9,9.52019671]
["bitfinex-derivatives","ETHF0:USTF0",1736269316014,1.407,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269317313,0.28884,3463.0,3462.5,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736269317615,1.407,3462.9,3462.6,5.65476]
["bitfinex-derivatives","ETHF0:USTF0",1736269318008,3.2078,3463.4,3462.6,5.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736269318215,5.90295328,3463.6,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269318412,0.2888,3463.5,3463.4,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269318812,1.407,3463.6,3463.4,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269319015,0.28879,3463.5,3463.4,5.93122076]
["bitfinex-derivatives","ETHF0:USTF0",1736269319217,1.69579,3463.6,3463.4,5.93122076]
["bitfinex-derivatives","ETHF0:USTF0",1736269319415,3.49656,3463.9,3463.4,5.93122076]
["bitfinex-derivatives","ETHF0:USTF0",1736269319622,1.69575,3464.0,3463.8,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269319815,1.407,3464.0,3463.8,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269320118,0.28876,3463.9,3463.8,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269320323,1.69576,3464.0,3463.8,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269320824,1.407,3464.0,3463.5,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1736269321019,0.28878,3463.6,3463.4,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269321318,0.28879,3463.6,3463.4,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269321519,1.407,3464.0,3463.4,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269321717,0.28879,3463.6,3463.4,2.72342076]
["bitfinex-derivatives","ETHF0:USTF0",1736269321911,0.28877,3463.8,3463.4,5.93122076]
["bitfinex-derivatives","ETHF0:USTF0",1736269322116,0.28878,3463.7,3463.4,5.93122076]
["bitfinex-derivatives","ETHF0:USTF0",1736269322510,0.28878,3463.6,3463.4,5.93122076]
["bitfinex-derivatives","ETHF0:USTF0",1736269322914,0.28878,3463.7,3463.4,5.93122076]
["bitfinex-derivatives","ETHF0:USTF0",1736269323721,1.407,3464.0,3463.4,5.93122076]
["bitfinex-derivatives","ETHF0:USTF0",1736269323919,0.28879,3463.6,3463.4,5.93122076]
["bitfinex-derivatives","ETHF0:USTF0",1736269324218,0.28879,3463.5,3463.4,5.93122076]
["bitfinex-derivatives","ETHF0:USTF0",1736269324825,0.28879,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269325321,2.1289,3464.0,3463.1,6.79677595]
["bitfinex-derivatives","ETHF0:USTF0",1736269325322,0.28882,3463.2,3463.1,6.79677595]
["bitfinex-derivatives","ETHF0:USTF0",1736269325522,1.69582,3463.2,3463.1,6.79677595]
["bitfinex-derivatives","ETHF0:USTF0",1736269325713,1.407,3463.2,3462.8,6.79677595]
["bitfinex-derivatives","ETHF0:USTF0",1736269325912,0.28884,3462.9,3462.8,6.79677595]
["bitfinex-derivatives","ETHF0:USTF0",1736269326112,3.49664,3462.9,3462.8,6.79677595]
["bitfinex-derivatives","ETHF0:USTF0",1736269327119,3.49664,3462.9,3462.2,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1736269327120,0.28888,3462.5,3462.2,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1736269327316,3.2078,3462.9,3462.2,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1736269327914,0.28888,3462.5,3462.2,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1736269328119,0.28887,3462.6,3462.4,2.27830899]
["bitfinex-derivatives","ETHF0:USTF0",1736269328526,3.2078,3462.9,3462.4,2.27830899]
["bitfinex-derivatives","ETHF0:USTF0",1736269328719,2.44108,3462.5,3462.4,2.27830899]
["bitfinex-derivatives","ETHF0:USTF0",1736269330220,5.64888,3462.5,3462.4,2.27830899]
["bitfinex-derivatives","ETHF0:USTF0",1736269330522,0.28894,3461.7,3461.6,6.79677595]
["bitfinex-derivatives","ETHF0:USTF0",1736269330827,1.69194,3461.7,3461.6,6.79677595]
["bitfinex-derivatives","ETHF0:USTF0",1736269331027,1.403,3461.7,3461.3,6.79677595]
["bitfinex-derivatives","ETHF0:USTF0",1736269331221,0.28897,3461.4,3461.3,6.79677595]
["bitfinex-derivatives","ETHF0:USTF0",1736269332827,0.28901,3460.9,3460.8,2.27830899]
["bitfinex-derivatives","ETHF0:USTF0",1736269333622,2.2065,3461.5,3460.8,2.27830899]
["bitfinex-derivatives","ETHF0:USTF0",1736269333822,0.28901,3460.9,3460.7,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269334018,2.2065,3461.5,3460.7,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269334324,1.404,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269335220,1.69298,3461.2,3461.1,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269335529,1.404,3461.2,3461.1,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269335723,1.69298,3461.2,3461.1,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269336330,1.69298,3461.2,3461.1,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269336527,0.28902,3460.8,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269336735,0.28903,3460.7,3460.6,8.94507595]
["bitfinex-derivatives","ETHF0:USTF0",1736269337025,0.28903,3460.7,3460.6,6.79677595]
["bitfinex-derivatives","ETHF0:USTF0",1736269337228,0.28904,3460.6,3460.3,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269337427,4.6118,3461.2,3460.3,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269338229,4.6118,3461.2,3460.7,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269338230,1.404,3461.1,3460.7,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269338421,2.2065,3461.5,3460.7,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269338625,5.89995328,3462.2,3461.2,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269338822,4.49595328,3462.0,3461.9,3.01568703]
["bitfinex-derivatives","ETHF0:USTF0",1736269339023,0.23578362,3462.5,3461.9,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269339229,0.23578362,3462.5,3462.4,6.22343703]
["bitfinex-derivatives","ETHF0:USTF0",1736269339631,0.28884,3463.0,3462.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736269339829,2.159,3463.1,3463.0,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269339830,2.44783,3463.1,3463.0,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269340425,3.2078,3464.2,3463.0,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269340628,3.2078,3464.2,3462.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1736269340629,3.2078,3465.0,3463.9,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269340833,3.2078,3465.0,3464.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736269340834,2.2519,3464.9,3464.0,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736269341021,2.2519,3464.9,3463.9,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269341332,2.2519,3464.9,3464.8,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269341520,6.77086302,3465.3,3464.8,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269341521,0.28864,3465.3,3464.8,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269341723,1.404,3465.4,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269341925,1.404,3465.4,3464.8,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269341926,0.28866,3465.1,3464.8,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269342120,0.28866,3465.2,3464.8,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269342326,0.28868,3464.9,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269342722,1.404,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269343129,0.28868,3464.9,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269343437,0.28864,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269343629,0.28868,3464.9,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269343831,0.28865,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269344030,1.403,3465.3,3465.0,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269344533,0.28864,3465.4,3465.0,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269344828,1.403,3465.3,3465.0,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269345029,0.2886,3465.8,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269345340,2.2519,3465.9,3465.7,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269345635,1.403,3466.0,3465.7,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269345836,1.69158,3466.1,3465.7,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269346523,1.403,3466.2,3465.7,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269346728,3.2078,3466.5,3466.1,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269346925,4.6108,3466.5,3466.1,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269347231,1.403,3466.7,3466.1,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269347424,1.403,3466.7,3466.6,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269347631,1.69153,3466.7,3466.6,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269347835,1.403,3466.7,3466.6,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269348027,10.36351,3466.9,3466.6,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269348228,8.672,3466.9,3466.6,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269348532,10.075,3466.9,3466.6,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269349829,0.2885,3467.0,3466.6,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269350037,1.6915,3467.1,3466.6,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269350235,0.28851,3466.9,3466.6,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269350534,1.403,3467.1,3466.6,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269350732,0.28851,3466.9,3466.6,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269351135,1.403,3467.1,3466.6,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269351426,1.403,3467.1,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269351431,0.28852,3466.8,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269351629,3.2078,3466.9,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269352133,0.28857,3466.3,3466.2,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269352530,3.2078,3466.9,3466.2,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269352727,0.28851,3467.0,3466.7,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269353029,0.2885,3467.0,3466.7,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269353228,1.402,3467.1,3466.7,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269353422,0.2885,3467.0,3466.7,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269353628,1.402,3467.1,3466.7,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269353930,1.402,3467.1,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269354237,0.28853,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269355436,0.28855,3466.4,3466.3,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269355736,0.28859,3465.9,3465.5,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269355925,1.402,3465.8,3465.5,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269356128,0.28861,3465.7,3465.5,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269356532,0.28862,3465.6,3465.5,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269357526,1.402,3465.8,3465.5,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269357839,0.28862,3465.6,3465.5,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269358047,1.402,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269358338,0.28863,3465.5,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269358730,0.28861,3465.7,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269358937,1.402,3465.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269359243,0.28864,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269359436,0.28863,3465.5,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269359830,0.28864,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269360639,2.1298,3466.2,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269360640,3.5288,3466.2,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269360835,3.2078,3466.7,3466.1,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269361039,3.2078,3466.7,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269361040,0.28853,3466.6,3466.5,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269361442,0.28856,3466.4,3466.1,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269361643,1.399,3466.7,3466.1,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269361831,0.28853,3466.6,3466.1,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269362038,0.28857,3466.2,3466.1,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269362331,0.28858,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269362537,3.92916,3466.5,3465.7,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269362734,0.2886,3465.9,3465.7,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269363042,0.2886,3465.8,3465.7,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269363432,1.399,3465.9,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269363433,0.28863,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269363639,0.28863,3465.4,3464.2,6.79677595]
["bitfinex-derivatives","ETHF0:USTF0",1736269363640,0.28869,3464.7,3464.6,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269363841,1.399,3464.9,3464.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1736269364042,3.2078,3465.3,3464.6,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269364343,0.28861,3465.7,3465.0,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269364640,3.5746,3465.8,3465.4,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269364838,0.28862,3465.7,3465.4,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269365441,0.28863,3465.5,3465.4,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269365748,0.28863,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269366442,0.28863,3465.5,3465.0,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269366443,0.28863,3465.5,3465.0,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269366742,0.28864,3465.4,3465.0,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269367145,0.28863,3465.5,3465.0,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269367944,3.5746,3465.8,3465.0,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269367945,1.68764,3465.4,3465.0,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269368148,1.399,3465.4,3465.0,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269369953,0.28863,3465.5,3465.0,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269369954,2.1756,3465.8,3465.0,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269370148,2.2315,3466.4,3465.4,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269370440,0.28854,3466.6,3466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269370842,1.399,3466.8,3465.8,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269371041,0.28857,3466.2,3465.8,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269371640,3.2078,3466.6,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269371940,0.28858,3466.2,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269372538,0.28858,3466.2,3465.5,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1736269372745,0.28858,3466.2,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269372946,0.28858,3466.1,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269373444,3.2078,3466.6,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269373649,0.72136,3466.5,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269373850,0.28858,3466.1,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269374053,3.2078,3466.6,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269374254,0.28857,3466.2,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269374952,0.28857,3466.2,3465.8,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269375144,3.2078,3466.6,3465.8,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269375453,0.28859,3465.9,3465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269375744,3.92916,3466.6,3465.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1736269375949,0.72136,3466.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269376150,3.2078,3466.2,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269376351,0.28862,3465.7,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269376550,1.399,3465.7,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269376848,0.28862,3465.6,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269377056,0.28864,3465.4,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269377351,0.28862,3465.6,3465.0,6.22321703]
["bitfinex-derivatives","ETHF0:USTF0",1736269377553,1.399,3465.7,3465.0,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269378454,1.399,3465.7,3465.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736269378455,0.28862,3465.6,3465.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736269379350,1.399,3465.7,3465.1,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736269379556,0.28862,3465.6,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269379947,0.28863,3465.5,3465.0,6.22321703]
["bitfinex-derivatives","ETHF0:USTF0",1736269380157,1.399,3465.7,3465.0,5.93455703]
["bitfinex-derivatives","ETHF0:USTF0",1736269380451,1.399,3465.7,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269380655,1.399,3465.7,3465.0,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269381255,0.28864,3465.4,3465.0,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269381456,1.399,3465.7,3465.0,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269381657,2.2178,3466.1,3465.4,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269381961,0.28859,3466.0,3465.8,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269382151,2.50638,3466.1,3465.8,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269382850,2.50638,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269382851,2.2178,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269383056,2.2178,3466.1,3465.4,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269383362,2.2178,3466.1,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269383363,0.28862,3465.7,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269383553,0.28863,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269383754,1.68763,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269384159,1.399,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269385254,1.68763,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269385455,1.399,3465.5,3465.4,4.46911259]
["bitfinex-derivatives","ETHF0:USTF0",1736269385863,1.68763,3465.5,3465.4,4.46911259]
["bitfinex-derivatives","ETHF0:USTF0",1736269386958,1.68763,3465.5,3465.4,4.53777618]
["bitfinex-derivatives","ETHF0:USTF0",1736269389363,1.68763,3465.5,3465.4,13.62570629]
["bitfinex-derivatives","ETHF0:USTF0",1736269390361,1.68763,3465.5,3465.4,4.53777618]
["bitfinex-derivatives","ETHF0:USTF0",1736269391959,2.2178,3466.1,3465.5,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736269392168,3.6138,3466.1,3465.8,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269392360,3.90238,3466.1,3465.8,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269392766,0.28859,3466.0,3465.8,2.72675703]
["bitfinex-derivatives","ETHF0:USTF0",1736269392961,0.28859,3466.0,3465.9,4.53777618]
["bitfinex-derivatives","ETHF0:USTF0",1736269393563,1.396,3466.2,3465.9,4.53777618]
["bitfinex-derivatives","ETHF0:USTF0",1736269393758,0.28857,3466.1,3465.9,4.53777618]
["bitfinex-derivatives","ETHF0:USTF0",1736269394063,2.285,3466.7,3465.9,4.53777618]
["bitfinex-derivatives","ETHF0:USTF0",1736269394269,2.3319,3466.9,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269394465,0.28852,3466.6,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269394666,2.3319,3466.9,3465.9,4.53777618]
["bitfinex-derivatives","ETHF0:USTF0",1736269394667,1.00978,3466.8,3465.9,7.26453321]
["bitfinex-derivatives","ETHF0:USTF0",1736269394968,0.28856,3466.2,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269395968,1.396,3466.3,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269396467,5.5397,3466.9,3466.1,8.03413618]
["bitfinex-derivatives","ETHF0:USTF0",1736269396468,0.28852,3466.7,3466.1,8.03413618]
["bitfinex-derivatives","ETHF0:USTF0",1736269396766,4.52904563,3467.1,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269396971,0.2885,3466.9,3466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269397559,0.2885,3466.9,3466.5,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1736269397871,0.2885,3466.9,3466.8,2.27271883]
["bitfinex-derivatives","ETHF0:USTF0",1736269398072,0.2885,3466.9,3466.8,9.06826135]
["bitfinex-derivatives","ETHF0:USTF0",1736269398264,1.396,3467.0,3466.8,9.06826135]
["bitfinex-derivatives","ETHF0:USTF0",1736269398567,1.6845,3467.0,3466.8,9.06826135]
["bitfinex-derivatives","ETHF0:USTF0",1736269399364,1.6845,3467.0,3466.9,4.53777618]
["bitfinex-derivatives","ETHF0:USTF0",1736269401571,2.3183,3467.4,3466.9,4.53777618]
["bitfinex-derivatives","ETHF0:USTF0",1736269401774,2.3183,3467.4,3467.0,2.71729265]
["bitfinex-derivatives","ETHF0:USTF0",1736269401775,2.60676,3467.4,3467.0,2.71729265]
["bitfinex-derivatives","ETHF0:USTF0",1736269402079,2.2099,3467.6,3467.0,2.71729265]
["bitfinex-derivatives","ETHF0:USTF0",1736269402080,0.28846,3467.5,3467.0,2.71729265]
["bitfinex-derivatives","ETHF0:USTF0",1736269402270,3.6049,3467.6,3467.0,2.71729265]
["bitfinex-derivatives","ETHF0:USTF0",1736269402463,0.28846,3467.4,3467.0,2.71729265]
["bitfinex-derivatives","ETHF0:USTF0",1736269402667,3.38627495,3467.8,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269402869,3.38627495,3467.8,3467.5,2.71729265]
["bitfinex-derivatives","ETHF0:USTF0",1736269403765,1.395,3468.2,3467.5,7.24520114]
["bitfinex-derivatives","ETHF0:USTF0",1736269404065,0.28842,3467.7,3467.5,7.24520114]
["bitfinex-derivatives","ETHF0:USTF0",1736269404272,1.395,3468.2,3467.5,7.24520114]
["bitfinex-derivatives","ETHF0:USTF0",1736269404571,0.28842,3467.8,3467.5,7.24520114]
["bitfinex-derivatives","ETHF0:USTF0",1736269404965,1.395,3468.2,3467.5,7.24520114]
["bitfinex-derivatives","ETHF0:USTF0",1736269405169,1.395,3468.2,3467.6,4.54058113]
["bitfinex-derivatives","ETHF0:USTF0",1736269405368,0.2884,3468.0,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269405674,0.2884,3467.9,3467.6,4.54058113]
["bitfinex-derivatives","ETHF0:USTF0",1736269405874,0.2884,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269406079,0.28841,3467.9,3467.6,4.54058113]
["bitfinex-derivatives","ETHF0:USTF0",1736269406473,0.28841,3467.9,3467.6,4.51722565]
["bitfinex-derivatives","ETHF0:USTF0",1736269406773,1.395,3468.2,3467.6,4.51722565]
["bitfinex-derivatives","ETHF0:USTF0",1736269406974,0.28842,3467.7,3467.6,4.51722565]
["bitfinex-derivatives","ETHF0:USTF0",1736269407272,0.28842,3467.7,3467.6,0.92822565]
["bitfinex-derivatives","ETHF0:USTF0",1736269407478,5.92509265,3467.9,3467.0,18.0922629]
["bitfinex-derivatives","ETHF0:USTF0",1736269407670,0.28847,3467.1,3467.0,6.77416217]
["bitfinex-derivatives","ETHF0:USTF0",1736269407869,1.68347,3467.1,3467.0,6.77416217]
["bitfinex-derivatives","ETHF0:USTF0",1736269408177,3.95627,3467.1,3467.0,6.77416217]
["bitfinex-derivatives","ETHF0:USTF0",1736269409265,0.28853,3466.4,3466.3,2.71729265]
["bitfinex-derivatives","ETHF0:USTF0",1736269409872,0.28857,3466.0,3465.9,2.71729265]
["bitfinex-derivatives","ETHF0:USTF0",1736269410569,1.395,3466.3,3465.6,14.52590073]
["bitfinex-derivatives","ETHF0:USTF0",1736269410570,0.28859,3465.7,3465.6,14.52590073]
["bitfinex-derivatives","ETHF0:USTF0",1736269410777,0.28859,3465.7,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269410970,0.2886,3465.5,3465.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736269411170,0.2886,3465.6,3465.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736269411383,6.61596,3466.3,3465.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736269411384,0.2886,3465.5,3465.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736269412076,0.28861,3465.6,3465.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736269412282,0.28861,3465.5,3465.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736269413076,0.72139,3466.1,3465.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736269413474,0.28861,3465.5,3465.4,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736269416673,0.28863,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269416873,0.28862,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269417476,0.28862,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269417884,0.28862,3465.4,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269418083,0.28862,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269419388,1.392,3465.5,3464.9,2.27532932]
["bitfinex-derivatives","ETHF0:USTF0",1736269419589,0.28865,3465.0,3464.9,2.27532932]
["bitfinex-derivatives","ETHF0:USTF0",1736269423086,7.39796,3465.4,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269423087,0.28866,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269423685,0.2887,3464.4,3464.3,2.27532932]
["bitfinex-derivatives","ETHF0:USTF0",1736269423984,2.99705932,3464.5,3463.9,11.31810073]
["bitfinex-derivatives","ETHF0:USTF0",1736269424182,0.28873,3464.0,3463.9,11.31810073]
["bitfinex-derivatives","ETHF0:USTF0",1736269424388,2.93478,3464.3,3463.7,13.59343005]
["bitfinex-derivatives","ETHF0:USTF0",1736269424587,2.213,3464.3,3463.7,13.59343005]
["bitfinex-derivatives","ETHF0:USTF0",1736269425085,0.28875,3463.8,3463.7,13.59343005]
["bitfinex-derivatives","ETHF0:USTF0",1736269425688,0.28875,3463.8,3463.7,11.31810073]
["bitfinex-derivatives","ETHF0:USTF0",1736269426194,3.2078,3464.2,3463.4,2.27532932]
["bitfinex-derivatives","ETHF0:USTF0",1736269426487,0.28877,3463.5,3463.4,2.27532932]
["bitfinex-derivatives","ETHF0:USTF0",1736269426679,0.28878,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269428189,1.393,3463.5,3462.9,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269428490,0.28881,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269429386,0.72196,3463.3,3462.6,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1736269429387,0.28883,3462.7,3462.6,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1736269430791,0.72198,3463.2,3462.6,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1736269430992,0.28883,3462.7,3462.6,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1736269431785,0.28884,3462.6,3462.5,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269432188,0.722,3463.2,3462.5,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269432383,0.28883,3462.7,3462.5,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269432791,0.722,3463.2,3462.5,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269433091,0.28883,3462.7,3462.5,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269433693,6.08925,3463.4,3462.5,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269433991,0.28882,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269434191,6.08925,3463.4,3462.5,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269434496,0.28884,3462.6,3462.5,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269435092,0.28884,3462.7,3462.5,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269436190,5.3673,3463.4,3462.5,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269436395,0.28876,3463.6,3463.3,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269436588,1.393,3463.7,3463.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736269436894,1.68175,3463.7,3463.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736269437092,3.9296,3464.1,3463.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736269437093,0.28872,3464.1,3463.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736269437297,0.28872,3464.1,3463.8,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269437590,0.28871,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269437893,1.393,3464.2,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269437894,1.68171,3464.2,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269438197,1.393,3464.2,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269438385,1.393,3464.2,3463.8,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269438591,3.2078,3464.0,3463.4,8.11284128]
["bitfinex-derivatives","ETHF0:USTF0",1736269438785,0.28874,3463.8,3463.4,8.11284128]
["bitfinex-derivatives","ETHF0:USTF0",1736269438985,0.28875,3463.7,3463.4,8.11284128]
["bitfinex-derivatives","ETHF0:USTF0",1736269439685,3.2078,3464.0,3463.4,8.11284128]
["bitfinex-derivatives","ETHF0:USTF0",1736269440088,1.393,3463.9,3463.4,8.11284128]
["bitfinex-derivatives","ETHF0:USTF0",1736269440394,0.28874,3463.9,3463.4,8.11284128]
["bitfinex-derivatives","ETHF0:USTF0",1736269440596,1.393,3463.8,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269440893,0.28875,3463.7,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269441693,0.28876,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269442492,0.28876,3463.5,3463.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736269442795,0.28876,3463.5,3463.0,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269442796,0.2888,3463.1,3463.0,2.72324128]
["bitfinex-derivatives","ETHF0:USTF0",1736269443096,3.2078,3463.7,3462.7,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1736269443293,0.28882,3462.8,3462.7,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1736269443498,1.68182,3462.8,3462.7,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1736269444603,0.28886,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269444799,1.68186,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269445194,1.393,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269445398,1.68186,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269445998,1.393,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269446193,1.68186,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269448093,0.2889,3461.9,3461.8,7.58189152]
["bitfinex-derivatives","ETHF0:USTF0",1736269448995,0.2889,3461.9,3461.8,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1736269449195,0.2889,3461.9,3461.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1736269449391,0.28892,3461.6,3461.5,4.23609152]
["bitfinex-derivatives","ETHF0:USTF0",1736269449595,1.67892,3461.6,3461.5,4.23609152]
["bitfinex-derivatives","ETHF0:USTF0",1736269449797,0.28892,3461.6,3461.5,4.23609152]
["bitfinex-derivatives","ETHF0:USTF0",1736269450101,1.39,3461.7,3461.5,4.23609152]
["bitfinex-derivatives","ETHF0:USTF0",1736269450489,1.39,3461.7,3461.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1736269450695,1.67891,3461.7,3461.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1736269450894,1.39,3461.7,3461.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1736269451096,0.28891,3461.8,3461.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1736269451296,1.39,3461.7,3461.6,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1736269451501,1.67891,3461.8,3461.6,4.37929152]
["bitfinex-derivatives","ETHF0:USTF0",1736269451699,2.88517,3462.4,3461.6,4.37929152]
["bitfinex-derivatives","ETHF0:USTF0",1736269451901,1.39,3462.3,3461.6,4.37929152]
["bitfinex-derivatives","ETHF0:USTF0",1736269452199,0.28891,3461.8,3461.6,4.37929152]
["bitfinex-derivatives","ETHF0:USTF0",1736269453092,2.11218,3462.3,3461.6,4.37929152]
["bitfinex-derivatives","ETHF0:USTF0",1736269453294,0.28891,3461.7,3461.6,4.37929152]
["bitfinex-derivatives","ETHF0:USTF0",1736269453493,0.28892,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269454499,0.28898,3460.9,3460.8,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736269454694,1.67898,3460.9,3460.8,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736269454894,1.39,3460.9,3460.8,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736269455395,1.39,3460.9,3460.8,4.37619152]
["bitfinex-derivatives","ETHF0:USTF0",1736269455598,3.2078,3462.0,3460.8,4.37619152]
["bitfinex-derivatives","ETHF0:USTF0",1736269455900,0.28894,3461.5,3461.3,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269456098,1.39,3461.5,3461.3,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269456401,1.39,3461.5,3461.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736269459100,1.67893,3461.5,3461.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736269459500,1.39,3461.5,3461.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736269460006,1.67893,3461.5,3461.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736269460395,1.39,3461.5,3461.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736269460596,1.67893,3461.5,3461.4,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1736269463695,0.28898,3460.9,3460.8,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736269464493,0.28897,3461.1,3460.8,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736269464802,0.28898,3461.0,3460.8,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736269465005,4.88345,3461.4,3460.8,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736269465306,0.28898,3461.0,3460.8,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736269465602,1.67898,3460.9,3460.8,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736269466198,1.39,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269466502,1.67898,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269467499,1.39,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269468103,2.34854,3461.4,3460.9,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1736269468303,1.39,3461.3,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269468507,4.39748681,3462.2,3461.2,7.63809152]
["bitfinex-derivatives","ETHF0:USTF0",1736269468702,0.2889,3461.9,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269468899,1.39,3461.8,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269469099,2.0251,3462.4,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269469295,2.0251,3462.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269469296,0.28888,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269470906,0.28888,3462.2,3461.8,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1736269470907,0.28891,3461.8,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269471301,0.28891,3461.8,3461.7,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269471502,0.28891,3461.8,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269471909,0.28891,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269472111,0.28888,3462.1,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269472310,0.28889,3462.0,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269472609,1.39,3462.3,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269473408,0.28891,3461.8,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269473613,0.2889,3461.9,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269474005,2.11218,3462.3,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269474206,0.2889,3461.9,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269474405,1.39,3462.3,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269474607,0.28889,3462.0,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269475311,0.2889,3461.9,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269475501,1.39,3462.3,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269475704,0.28888,3462.1,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269475906,1.39,3462.3,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269476108,0.2889,3462.0,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269476413,0.28889,3462.0,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269476610,1.39,3462.3,3461.7,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269476814,1.39,3462.3,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269477014,0.2889,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269477406,0.28891,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269477801,0.28894,3461.4,3461.3,6.76856429]
["bitfinex-derivatives","ETHF0:USTF0",1736269478011,1.67594,3461.4,3461.3,6.76856429]
["bitfinex-derivatives","ETHF0:USTF0",1736269479309,1.67594,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269479310,0.28895,3461.3,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269479506,1.387,3461.4,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269479812,0.28896,3461.2,3461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269480410,0.28896,3461.2,3460.9,6.76856429]
["bitfinex-derivatives","ETHF0:USTF0",1736269480411,0.28897,3461.0,3460.9,6.76856429]
["bitfinex-derivatives","ETHF0:USTF0",1736269480615,1.387,3461.4,3460.7,9.97636429]
["bitfinex-derivatives","ETHF0:USTF0",1736269480616,0.28897,3461.1,3460.7,9.97636429]
["bitfinex-derivatives","ETHF0:USTF0",1736269481112,0.28896,3461.2,3460.7,9.97636429]
["bitfinex-derivatives","ETHF0:USTF0",1736269481310,2.0129,3461.7,3461.1,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269481509,1.387,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269481711,1.387,3461.9,3461.6,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1736269481712,0.28891,3461.8,3461.6,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1736269481908,0.28891,3461.8,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269482610,2.0732,3462.3,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269482915,0.2889,3462.0,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269483219,3.2078,3463.0,3461.8,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269483417,1.387,3462.9,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269483712,2.0767,3463.0,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269483713,1.387,3463.0,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269484512,2.23604563,3463.2,3462.9,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269484712,2.23604563,3463.2,3463.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736269485019,1.387,3463.4,3463.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736269485212,1.387,3463.4,3463.3,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269485907,1.387,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269486515,1.387,3463.6,3463.3,7.41211661]
["bitfinex-derivatives","ETHF0:USTF0",1736269486713,0.28876,3463.5,3463.3,7.41211661]
["bitfinex-derivatives","ETHF0:USTF0",1736269487017,1.387,3463.6,3463.3,7.41211661]
["bitfinex-derivatives","ETHF0:USTF0",1736269488117,1.387,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269488305,0.28875,3463.7,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269488506,1.387,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269488709,1.387,3463.6,3463.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1736269490114,1.67576,3463.6,3463.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1736269490416,0.28876,3463.5,3463.4,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1736269492021,0.28877,3463.4,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269492415,1.387,3463.6,3463.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736269492416,0.2888,3463.1,3463.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736269492615,0.28879,3463.2,3463.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736269492808,3.5194,3463.6,3463.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736269493420,0.28879,3463.3,3463.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736269494010,0.28876,3463.5,3463.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736269494222,0.28879,3463.3,3463.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736269494419,0.28879,3463.2,3463.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736269495223,1.387,3463.6,3463.0,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736269495416,0.28878,3463.3,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269497117,1.67477,3463.4,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269497309,1.386,3463.8,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269497512,1.67474,3463.8,3463.6,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269497714,0.28875,3463.8,3463.6,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269498016,1.386,3463.9,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269498320,0.95120496,3464.4,3463.6,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269498525,0.28873,3463.9,3463.6,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269498822,1.386,3464.2,3463.6,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269499020,1.386,3464.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269499223,1.67468,3464.5,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269499422,2.1364,3464.8,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269499423,4.32184563,3465.0,3464.3,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269499719,3.62204563,3465.0,3464.9,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269499922,2.23604563,3465.0,3464.9,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269500317,5.57457148,3465.6,3464.9,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269500318,2.27879152,3465.9,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269500520,1.386,3465.4,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269500826,0.28864,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269501016,1.386,3465.4,3464.7,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1736269501223,0.28866,3464.8,3464.7,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1736269501422,0.28868,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269501723,4.84596,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269501926,0.28866,3464.8,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269502132,4.1244,3465.2,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269502324,2.0858,3465.2,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269502518,10.054,3465.5,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269502718,2.1057,3465.7,3465.2,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269503025,0.28861,3465.4,3465.0,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736269503219,3.4917,3465.7,3465.0,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736269503421,0.28859,3465.6,3465.2,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269503624,1.386,3465.7,3465.2,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269503923,1.386,3465.7,3465.0,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736269504129,0.28861,3465.3,3465.0,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736269504329,3.2078,3465.8,3465.0,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736269504628,0.28862,3465.3,3465.0,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736269505321,1.386,3465.4,3465.0,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736269505831,0.28863,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269506223,0.28864,3465.0,3464.9,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269507231,1.386,3465.4,3464.9,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269507423,0.28861,3465.3,3465.2,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269507824,1.386,3465.4,3465.2,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269507825,1.67061,3465.4,3465.2,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269508226,0.28861,3465.3,3465.2,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269508425,0.28861,3465.3,3465.2,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269509025,0.28861,3465.3,3465.2,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269509627,1.382,3465.4,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269509826,0.28861,3465.3,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269510027,0.28864,3465.0,3464.9,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269510228,1.382,3465.4,3464.9,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269510429,1.382,3465.4,3465.2,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269510629,2.0948,3465.9,3465.2,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269510826,2.0948,3465.9,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269510827,1.382,3465.8,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269511023,1.382,3466.2,3465.8,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269511332,1.67054,3466.2,3466.1,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269511827,1.67054,3466.2,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269511828,0.28855,3466.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269512235,0.28861,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269513229,1.67061,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269514131,1.382,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269514528,0.28859,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269514729,0.28859,3465.6,3465.5,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269515530,1.382,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269515924,0.2886,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269516437,0.28861,3465.4,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269518540,3.2078,3465.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269518743,0.28867,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269518940,1.67067,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269519338,0.28871,3464.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269520843,2.0281,3464.5,3463.7,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269521142,0.28875,3463.7,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269521646,0.72175,3464.3,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269522441,0.28875,3463.7,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269523048,0.72175,3464.3,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269523249,0.28876,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269524049,2.81155,3464.3,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269524347,0.28873,3463.9,3463.8,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269524646,0.28876,3463.6,3463.5,5.48659152]
["bitfinex-derivatives","ETHF0:USTF0",1736269525643,0.28876,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269526846,3.2078,3463.6,3462.8,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736269527040,0.28882,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269527944,0.28884,3462.6,3462.5,9.9925001]
["bitfinex-derivatives","ETHF0:USTF0",1736269528244,1.382,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269528448,1.382,3463.0,3462.3,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269528644,1.382,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269528855,0.28883,3462.7,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269529046,0.28881,3462.9,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269529246,0.28883,3462.7,3462.6,2.27879152]
["bitfinex-derivatives","ETHF0:USTF0",1736269529749,0.28883,3462.7,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269529949,1.382,3463.0,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269530148,1.382,3463.0,3462.3,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269530345,0.28885,3462.5,3462.3,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269530551,0.28887,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269530947,0.28888,3462.1,3462.0,4.50883756]
["bitfinex-derivatives","ETHF0:USTF0",1736269532952,0.28888,3462.1,3461.8,6.7847001]
["bitfinex-derivatives","ETHF0:USTF0",1736269533148,0.2889,3462.0,3461.6,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1736269533447,1.382,3462.2,3461.9,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269533652,1.382,3462.2,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269534248,1.383,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269534445,1.383,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269534951,1.67184,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269535156,1.383,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269536052,1.67184,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269536447,1.383,3462.6,3462.0,5.93164134]
["bitfinex-derivatives","ETHF0:USTF0",1736269536755,0.28888,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269536945,1.383,3462.6,3462.0,5.93164134]
["bitfinex-derivatives","ETHF0:USTF0",1736269537150,1.67184,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269537352,1.383,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269537651,1.67184,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269538050,1.383,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269538550,0.28885,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269539357,1.383,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269539747,0.28885,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269539949,1.383,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269540351,0.28883,3462.8,3462.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736269540549,1.379,3462.9,3462.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736269540750,1.379,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269540952,1.66781,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269542757,1.66781,3462.9,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269542758,0.72208,3462.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269543051,2.0212,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269543353,0.28885,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269543565,0.28886,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269543953,2.0212,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269544354,0.28886,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269544751,0.28885,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269544947,2.0212,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269545455,0.28886,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269548459,5.0,3462.4,3461.3,4.50883756]
["bitfinex-derivatives","ETHF0:USTF0",1736269548764,0.28894,3461.4,3461.3,4.50883756]
["bitfinex-derivatives","ETHF0:USTF0",1736269548952,1.379,3461.4,3461.1,7.71663756]
["bitfinex-derivatives","ETHF0:USTF0",1736269549153,0.28896,3461.2,3461.1,7.71663756]
["bitfinex-derivatives","ETHF0:USTF0",1736269549664,0.28896,3461.2,3461.1,4.50883756]
["bitfinex-derivatives","ETHF0:USTF0",1736269550458,0.28896,3461.2,3460.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1736269550459,0.28898,3460.9,3460.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1736269551655,0.72223,3462.0,3460.8,8.8464]
["bitfinex-derivatives","ETHF0:USTF0",1736269551861,0.28891,3461.8,3461.7,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269553252,0.72223,3462.0,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269553462,0.28892,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269553759,0.28892,3461.7,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269553962,3.2078,3461.6,3461.0,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269554154,0.28893,3461.5,3461.4,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269554867,0.28892,3461.7,3461.4,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269555060,0.28891,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269555765,1.6689,3461.9,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269555965,1.38,3461.9,3461.8,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269556163,0.28889,3462.1,3461.8,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269556464,0.28888,3462.2,3462.0,5.93164134]
["bitfinex-derivatives","ETHF0:USTF0",1736269556667,1.38,3462.5,3462.0,5.93164134]
["bitfinex-derivatives","ETHF0:USTF0",1736269556860,0.28887,3462.3,3462.0,5.93164134]
["bitfinex-derivatives","ETHF0:USTF0",1736269557060,0.28882,3462.8,3462.0,5.93164134]
["bitfinex-derivatives","ETHF0:USTF0",1736269557361,1.38,3462.8,3462.4,5.93164134]
["bitfinex-derivatives","ETHF0:USTF0",1736269557561,5.7845,3463.6,3462.4,5.93164134]
["bitfinex-derivatives","ETHF0:USTF0",1736269557762,5.7845,3463.6,3462.3,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736269557763,1.38,3463.5,3463.2,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269557963,0.28878,3463.3,3463.2,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269558263,1.66878,3463.3,3463.2,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269559160,0.28881,3463.0,3462.9,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1736269560765,1.38,3463.2,3462.8,5.93164134]
["bitfinex-derivatives","ETHF0:USTF0",1736269560965,0.28881,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269561167,1.66881,3462.9,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269562466,0.28885,3462.5,3462.4,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269562663,1.38,3462.9,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269562871,0.28889,3462.0,3461.9,4.50883756]
["bitfinex-derivatives","ETHF0:USTF0",1736269563165,0.28889,3462.0,3461.8,6.7847001]
["bitfinex-derivatives","ETHF0:USTF0",1736269563166,1.38,3462.0,3461.8,6.7847001]
["bitfinex-derivatives","ETHF0:USTF0",1736269563364,0.2889,3461.9,3461.8,6.7847001]
["bitfinex-derivatives","ETHF0:USTF0",1736269563564,1.38,3462.0,3461.8,6.7847001]
["bitfinex-derivatives","ETHF0:USTF0",1736269563765,1.38,3462.0,3461.8,8.6979001]
["bitfinex-derivatives","ETHF0:USTF0",1736269563967,1.66889,3462.0,3461.8,8.6979001]
["bitfinex-derivatives","ETHF0:USTF0",1736269564465,1.66889,3462.0,3461.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736269565065,0.2889,3461.9,3461.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736269567171,0.2889,3461.9,3461.8,6.42896086]
["bitfinex-derivatives","ETHF0:USTF0",1736269569684,0.2889,3461.9,3461.8,6.11871095]
["bitfinex-derivatives","ETHF0:USTF0",1736269569986,0.72208,3462.7,3461.8,6.11871095]
["bitfinex-derivatives","ETHF0:USTF0",1736269570188,1.376,3462.6,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269570477,0.72199,3463.2,3462.4,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1736269570780,1.376,3463.1,3462.5,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1736269570983,0.28883,3462.8,3462.5,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1736269571179,0.28883,3462.7,3462.5,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1736269571382,0.28884,3462.6,3462.5,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1736269572083,0.28885,3462.5,3462.4,5.0923]
["bitfinex-derivatives","ETHF0:USTF0",1736269572278,0.28885,3462.5,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269572478,0.28886,3462.4,3462.3,4.52659263]
["bitfinex-derivatives","ETHF0:USTF0",1736269572677,1.8476,3462.7,3462.2,8.96929486]
["bitfinex-derivatives","ETHF0:USTF0",1736269572885,0.28886,3462.4,3462.2,8.96929486]
["bitfinex-derivatives","ETHF0:USTF0",1736269573181,0.28882,3462.8,3462.3,2.72384134]
["bitfinex-derivatives","ETHF0:USTF0",1736269573382,0.28882,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269573583,0.28882,3462.8,3462.7,5.93164134]
["bitfinex-derivatives","ETHF0:USTF0",1736269573780,0.28882,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269573980,1.376,3463.0,3462.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736269574187,0.28884,3462.6,3462.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736269574388,0.28885,3462.5,3462.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736269575779,0.28885,3462.5,3462.4,6.09720412]
["bitfinex-derivatives","ETHF0:USTF0",1736269576184,0.28885,3462.5,3462.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1736269576784,0.28886,3462.3,3462.2,10.00423668]
["bitfinex-derivatives","ETHF0:USTF0",1736269577985,0.28886,3462.3,3462.2,7.73915917]
["bitfinex-derivatives","ETHF0:USTF0",1736269579287,0.28886,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269580481,0.28886,3462.3,3462.2,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269581393,1.376,3462.4,3462.2,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269581791,2.69408,3463.2,3462.2,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269581991,0.28882,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269582192,0.28882,3462.8,3462.7,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1736269583191,0.28882,3462.8,3462.1,6.79643668]
["bitfinex-derivatives","ETHF0:USTF0",1736269583192,1.376,3462.8,3462.1,6.79643668]
["bitfinex-derivatives","ETHF0:USTF0",1736269583495,1.66482,3462.8,3462.7,11.00684553]
["bitfinex-derivatives","ETHF0:USTF0",1736269584899,0.28887,3462.3,3462.2,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269585598,0.28887,3462.2,3462.1,6.39977755]
["bitfinex-derivatives","ETHF0:USTF0",1736269586099,0.28887,3462.2,3462.1,8.66473668]
["bitfinex-derivatives","ETHF0:USTF0",1736269586793,0.28887,3462.2,3462.1,6.79643668]
["bitfinex-derivatives","ETHF0:USTF0",1736269587191,0.28887,3462.2,3462.1,4.21122418]
["bitfinex-derivatives","ETHF0:USTF0",1736269588396,0.28888,3462.1,3462.0,6.81129624]
["bitfinex-derivatives","ETHF0:USTF0",1736269588589,1.66488,3462.1,3462.0,6.81129624]
["bitfinex-derivatives","ETHF0:USTF0",1736269588792,1.376,3462.1,3462.0,6.81129624]
["bitfinex-derivatives","ETHF0:USTF0",1736269589190,1.376,3462.1,3462.0,8.80219624]
["bitfinex-derivatives","ETHF0:USTF0",1736269590197,1.66488,3462.1,3462.0,8.80219624]
["bitfinex-derivatives","ETHF0:USTF0",1736269590896,1.66488,3462.1,3462.0,4.269936]
["bitfinex-derivatives","ETHF0:USTF0",1736269591095,1.66488,3462.1,3462.0,8.48149861]
["bitfinex-derivatives","ETHF0:USTF0",1736269592396,0.28888,3462.1,3462.0,8.48149861]
["bitfinex-derivatives","ETHF0:USTF0",1736269593497,0.28888,3462.1,3462.0,15.27793529]
["bitfinex-derivatives","ETHF0:USTF0",1736269594797,1.376,3462.2,3462.0,15.27793529]
["bitfinex-derivatives","ETHF0:USTF0",1736269595105,0.28888,3462.1,3462.0,15.27793529]
["bitfinex-derivatives","ETHF0:USTF0",1736269595292,1.376,3462.2,3462.0,15.27793529]
["bitfinex-derivatives","ETHF0:USTF0",1736269595497,0.28888,3462.1,3462.0,15.27793529]
["bitfinex-derivatives","ETHF0:USTF0",1736269596401,0.28888,3462.1,3462.0,4.269936]
["bitfinex-derivatives","ETHF0:USTF0",1736269597299,0.28888,3462.1,3462.0,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1736269597698,0.28888,3462.1,3462.0,4.21533847]
["bitfinex-derivatives","ETHF0:USTF0",1736269600300,0.28887,3462.3,3462.0,6.49437447]
["bitfinex-derivatives","ETHF0:USTF0",1736269600500,0.28886,3462.4,3462.1,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1736269600808,0.28886,3462.4,3462.3,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269601307,0.28886,3462.4,3462.3,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269601503,0.28885,3462.5,3462.3,27.19928579]
["bitfinex-derivatives","ETHF0:USTF0",1736269601805,1.373,3462.6,3462.3,27.19928579]
["bitfinex-derivatives","ETHF0:USTF0",1736269602117,0.28885,3462.5,3462.3,27.19928579]
["bitfinex-derivatives","ETHF0:USTF0",1736269602296,0.28886,3462.4,3462.3,27.19928579]
["bitfinex-derivatives","ETHF0:USTF0",1736269602711,1.373,3462.6,3462.4,21.71244979]
["bitfinex-derivatives","ETHF0:USTF0",1736269603005,0.28885,3462.5,3462.4,21.71244979]
["bitfinex-derivatives","ETHF0:USTF0",1736269604194,0.28885,3462.5,3462.4,4.21533847]
["bitfinex-derivatives","ETHF0:USTF0",1736269606613,0.28885,3462.5,3462.4,8.75780618]
["bitfinex-derivatives","ETHF0:USTF0",1736269606921,0.28885,3462.5,3462.4,4.54246771]
["bitfinex-derivatives","ETHF0:USTF0",1736269607913,0.28886,3462.4,3462.3,6.81196364]
["bitfinex-derivatives","ETHF0:USTF0",1736269608212,0.28886,3462.4,3462.3,9.09099964]
["bitfinex-derivatives","ETHF0:USTF0",1736269608407,2.23604563,3462.8,3462.3,9.09099964]
["bitfinex-derivatives","ETHF0:USTF0",1736269608613,2.23604563,3462.8,3462.7,2.567866]
["bitfinex-derivatives","ETHF0:USTF0",1736269608908,5.57457148,3463.5,3463.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736269609113,5.57457148,3463.5,3463.1,5.775636]
["bitfinex-derivatives","ETHF0:USTF0",1736269609303,1.373,3463.9,3463.1,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269609622,0.28876,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269609806,0.28875,3463.7,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269610010,0.28876,3463.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269610812,0.28876,3463.6,3463.5,15.8697509]
["bitfinex-derivatives","ETHF0:USTF0",1736269612112,0.28876,3463.6,3463.5,12.6619509]
["bitfinex-derivatives","ETHF0:USTF0",1736269612616,1.66176,3463.6,3463.5,12.6619509]
["bitfinex-derivatives","ETHF0:USTF0",1736269612918,1.66176,3463.6,3463.5,11.02152237]
["bitfinex-derivatives","ETHF0:USTF0",1736269613817,6.8068,3463.6,3463.2,4.53323607]
["bitfinex-derivatives","ETHF0:USTF0",1736269614010,0.28878,3463.3,3463.2,4.53323607]
["bitfinex-derivatives","ETHF0:USTF0",1736269615107,7.52871,3463.6,3463.1,4.53323607]
["bitfinex-derivatives","ETHF0:USTF0",1736269615312,0.28879,3463.2,3463.1,4.53323607]
["bitfinex-derivatives","ETHF0:USTF0",1736269619122,0.72192,3463.5,3463.0,4.53323607]
["bitfinex-derivatives","ETHF0:USTF0",1736269619420,0.2888,3463.1,3463.0,4.53323607]
["bitfinex-derivatives","ETHF0:USTF0",1736269620718,6.8068,3463.6,3463.0,4.53323607]
["bitfinex-derivatives","ETHF0:USTF0",1736269620920,3.2078,3464.3,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269621117,0.28874,3463.8,3463.6,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269621418,3.1498,3464.2,3463.6,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269621621,3.2078,3463.9,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269621808,3.2078,3463.9,3463.0,4.53323607]
["bitfinex-derivatives","ETHF0:USTF0",1736269622010,0.28875,3463.7,3463.6,11.25696929]
["bitfinex-derivatives","ETHF0:USTF0",1736269622220,2.567786,3463.7,3463.6,3.4385693]
["bitfinex-derivatives","ETHF0:USTF0",1736269622415,2.567786,3463.7,3463.2,11.34536478]
["bitfinex-derivatives","ETHF0:USTF0",1736269622416,0.28878,3463.3,3463.2,11.34536478]
["bitfinex-derivatives","ETHF0:USTF0",1736269622723,1.66078,3463.3,3463.2,11.34536478]
["bitfinex-derivatives","ETHF0:USTF0",1736269624023,1.372,3463.3,3462.7,4.53092028]
["bitfinex-derivatives","ETHF0:USTF0",1736269624317,0.28882,3462.8,3462.7,4.53092028]
["bitfinex-derivatives","ETHF0:USTF0",1736269625121,3.2078,3463.0,3462.6,4.53092028]
["bitfinex-derivatives","ETHF0:USTF0",1736269625417,2.08913,3462.7,3462.6,4.53092028]
["bitfinex-derivatives","ETHF0:USTF0",1736269626518,0.28886,3462.4,3462.3,4.53092028]
["bitfinex-derivatives","ETHF0:USTF0",1736269626718,1.66186,3462.4,3462.3,4.53092028]
["bitfinex-derivatives","ETHF0:USTF0",1736269628225,0.28886,3462.3,3462.2,4.53092028]
["bitfinex-derivatives","ETHF0:USTF0",1736269629629,0.28887,3462.2,3462.1,4.53092028]
["bitfinex-derivatives","ETHF0:USTF0",1736269630128,1.373,3462.4,3462.1,4.53092028]
["bitfinex-derivatives","ETHF0:USTF0",1736269630327,1.373,3462.4,3462.2,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269630520,1.373,3462.4,3462.1,4.53092028]
["bitfinex-derivatives","ETHF0:USTF0",1736269630521,0.28887,3462.2,3462.1,4.53092028]
["bitfinex-derivatives","ETHF0:USTF0",1736269630819,0.28887,3462.2,3462.0,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269631021,0.28888,3462.1,3462.0,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269633527,1.373,3462.4,3461.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1736269633827,0.28889,3462.0,3461.9,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1736269634022,0.28889,3462.0,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269634423,0.2889,3461.9,3461.8,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1736269634619,0.28891,3461.8,3461.7,9.06184057]
["bitfinex-derivatives","ETHF0:USTF0",1736269634824,2.05271,3461.8,3461.7,9.06184057]
["bitfinex-derivatives","ETHF0:USTF0",1736269636030,1.7638,3461.8,3461.3,6.32513151]
["bitfinex-derivatives","ETHF0:USTF0",1736269636223,0.28894,3461.4,3461.3,6.32513151]
["bitfinex-derivatives","ETHF0:USTF0",1736269636425,1.65794,3461.4,3461.3,6.32513151]
["bitfinex-derivatives","ETHF0:USTF0",1736269637326,1.65794,3461.4,3461.3,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1736269638529,0.28896,3461.2,3461.1,7.74083151]
["bitfinex-derivatives","ETHF0:USTF0",1736269639028,0.28896,3461.2,3461.1,4.53303151]
["bitfinex-derivatives","ETHF0:USTF0",1736269639931,1.65896,3461.2,3461.1,4.53303151]
["bitfinex-derivatives","ETHF0:USTF0",1736269640432,1.37,3461.2,3461.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1736269640621,1.65896,3461.2,3461.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1736269640826,3.93002,3462.1,3461.0,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1736269641023,1.37,3461.7,3461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269641225,1.37,3461.7,3461.6,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269641639,1.65891,3461.7,3461.6,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269641829,1.37,3461.7,3461.6,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269642135,0.28888,3462.2,3461.6,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269642320,1.65888,3462.1,3461.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736269642525,1.37,3462.6,3462.0,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1736269642730,1.37,3462.6,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269642927,1.6039,3463.1,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269643127,1.65881,3463.0,3462.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736269643328,0.28883,3462.7,3462.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736269644630,4.5778,3463.0,3462.5,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269644826,0.28886,3462.3,3462.2,4.53303151]
["bitfinex-derivatives","ETHF0:USTF0",1736269645436,1.37,3463.0,3462.2,10.01986751]
["bitfinex-derivatives","ETHF0:USTF0",1736269645637,0.28885,3462.5,3462.2,10.01986751]
["bitfinex-derivatives","ETHF0:USTF0",1736269646136,0.72204,3462.9,3462.2,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269646331,0.28886,3462.4,3462.2,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269646539,1.369,3462.8,3462.2,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269646742,0.28886,3462.4,3462.2,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269646934,1.369,3462.8,3462.2,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269647142,0.23443381,3463.0,3462.5,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269647337,1.369,3463.1,3462.8,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269647633,0.28881,3463.0,3462.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1736269647829,1.65781,3463.0,3462.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1736269649736,1.369,3463.1,3462.9,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1736269649942,1.6823,3463.7,3463.0,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269650136,0.28875,3463.7,3463.6,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269650332,1.6073,3464.5,3463.6,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269650538,4.45708247,3464.6,3464.3,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269650838,4.45708247,3464.6,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269651141,4.45708247,3464.6,3464.4,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736269651831,4.45708247,3464.6,3464.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736269651832,0.28868,3464.5,3464.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736269652036,1.65768,3464.5,3464.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1736269652338,0.28871,3464.2,3464.1,1.39492609]
["bitfinex-derivatives","ETHF0:USTF0",1736269652532,0.28873,3463.9,3463.6,9.38116744]
["bitfinex-derivatives","ETHF0:USTF0",1736269652740,3.2078,3464.5,3463.6,12.58896744]
["bitfinex-derivatives","ETHF0:USTF0",1736269653041,1.369,3464.4,3464.2,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269653436,0.28868,3464.5,3464.2,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269653637,0.2887,3464.3,3464.2,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269654536,1.369,3464.6,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269654537,0.28871,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269654733,1.369,3464.6,3463.9,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269655242,0.28871,3464.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269655638,1.369,3464.6,3463.9,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269655639,0.28872,3464.0,3463.9,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269656137,1.369,3464.6,3463.7,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736269656443,0.28874,3463.8,3463.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736269657335,0.28874,3463.8,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269657336,0.28875,3463.7,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269658539,1.369,3463.8,3463.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1736269658843,0.72194,3463.4,3462.6,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269659034,0.72192,3463.5,3462.9,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269659237,0.28881,3463.0,3462.9,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269660944,0.28881,3463.0,3462.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1736269660945,1.366,3463.0,3462.6,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1736269661139,2.08802,3463.0,3462.5,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269661338,0.28884,3462.6,3462.5,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269662245,1.366,3463.0,3462.5,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269662540,1.366,3463.0,3462.8,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269662741,0.28882,3462.9,3462.8,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269663338,1.366,3463.2,3462.8,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269663549,1.366,3463.4,3463.1,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269663740,0.28879,3463.2,3463.1,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269665540,0.28876,3463.6,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269665745,0.2888,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269666646,0.28884,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269667045,1.65484,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269670054,1.65484,3462.6,3461.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1736269670055,1.366,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269670252,0.28887,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269671862,3.2078,3462.2,3461.3,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269672055,0.28894,3461.4,3461.3,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269672252,0.28894,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269672451,0.28897,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269672952,0.28898,3460.9,3460.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1736269673156,0.28898,3460.9,3460.8,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736269673357,1.5344,3461.3,3460.8,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1736269673559,1.5344,3461.3,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269673748,0.28898,3460.9,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269674654,2.9095,3461.7,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269674655,1.366,3461.7,3460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269674958,0.28894,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269675646,0.28894,3461.4,3461.3,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1736269675846,0.28894,3461.4,3461.3,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736269676653,1.76852243,3461.8,3461.3,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736269676862,0.28891,3461.7,3461.6,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269677056,2.9004,3461.8,3461.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736269677057,0.28892,3461.6,3461.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736269677262,0.28893,3461.5,3461.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736269677666,0.28894,3461.4,3461.3,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736269678163,0.28894,3461.4,3461.3,8.733436]
["bitfinex-derivatives","ETHF0:USTF0",1736269678866,0.28893,3461.6,3461.3,8.733436]
["bitfinex-derivatives","ETHF0:USTF0",1736269679161,0.28894,3461.4,3461.3,8.733436]
["bitfinex-derivatives","ETHF0:USTF0",1736269679353,0.28889,3462.0,3461.3,9.022376]
["bitfinex-derivatives","ETHF0:USTF0",1736269679662,0.28891,3461.8,3461.7,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269680056,1.366,3462.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269680256,0.28894,3461.5,3461.4,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269680459,1.366,3462.0,3461.4,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269680856,0.72211,3462.6,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269681060,0.72211,3462.6,3462.3,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269681061,0.28885,3462.5,3462.3,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269681657,0.28886,3462.4,3462.3,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269681863,0.28884,3462.6,3462.3,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269682159,1.366,3462.8,3462.3,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269682468,0.28885,3462.5,3462.3,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269682861,0.28884,3462.6,3462.3,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269683263,0.28886,3462.4,3462.3,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269683870,1.366,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269684166,0.28886,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269685170,0.28889,3462.0,3461.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1736269685471,0.28891,3461.8,3461.7,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269686470,1.65491,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269686967,1.65491,3461.8,3461.7,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269686968,1.366,3461.8,3461.7,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269687357,1.65491,3461.8,3461.7,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269687767,1.366,3461.8,3461.7,5.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269687969,3.2078,3463.0,3461.7,10.486836]
["bitfinex-derivatives","ETHF0:USTF0",1736269688263,0.51729686,3463.1,3462.9,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269688470,0.28881,3463.0,3462.9,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269688969,4.71210314,3463.3,3462.9,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269689363,0.2888,3463.1,3462.9,3.920336]
["bitfinex-derivatives","ETHF0:USTF0",1736269689563,0.28881,3463.0,3462.9,3.920336]
["bitfinex-derivatives","ETHF0:USTF0",1736269690763,0.28881,3463.0,3462.9,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269690967,0.28881,3462.9,3462.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1736269691166,1.59412617,3463.3,3462.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736269691370,3.2078,3463.0,3462.3,2.279036]
["bitfinex-derivatives","ETHF0:USTF0",1736269691575,0.28886,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269693174,0.28887,3462.2,3462.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1736269694466,1.363,3462.4,3461.7,7.52255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269694667,0.28891,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269695462,0.28894,3461.4,3461.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269695875,1.6291,3462.0,3461.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269696073,0.28893,3461.5,3461.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269696376,1.6291,3462.0,3461.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269696574,0.28893,3461.5,3461.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269697167,0.28894,3461.5,3461.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269697370,0.28894,3461.4,3461.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269697870,1.6291,3462.0,3461.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269698166,1.44398,3463.2,3460.9,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736269698167,3.2078,3462.8,3461.7,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269698373,0.28885,3462.5,3462.4,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269698870,1.363,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269699066,0.28884,3462.6,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269699267,2.0851,3462.7,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269699463,0.28886,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269699675,2.0851,3462.7,3462.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269699869,2.0851,3462.7,3461.8,6.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736269699870,0.72214,3462.5,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269700073,0.2889,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269700870,0.28889,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269701068,1.5209,3462.4,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269701268,0.28888,3462.2,3462.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269701477,0.28888,3462.1,3462.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269701772,0.2889,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269701975,0.72217,3462.3,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269702175,0.2889,3461.9,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269703671,0.28891,3461.8,3461.7,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1736269703875,5.45085,3462.4,3461.7,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1736269704081,0.28891,3461.8,3461.7,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1736269704372,1.363,3461.9,3461.3,9.97548306]
["bitfinex-derivatives","ETHF0:USTF0",1736269704677,0.28891,3461.8,3461.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269705576,0.28891,3461.7,3461.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269707676,1.363,3461.9,3461.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269707873,1.363,3461.9,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269708078,1.363,3461.9,3461.7,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1736269708274,2.8839,3462.4,3461.7,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1736269708479,1.363,3462.4,3462.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269708974,8.14370314,3462.9,3462.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269708975,0.28884,3462.6,3462.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269709168,0.28886,3462.5,3462.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269709567,1.363,3462.8,3462.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269709773,0.28886,3462.4,3462.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269710171,0.28885,3462.6,3462.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269710377,1.363,3462.8,3462.3,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269710772,2.84815601,3481.3,3462.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736269710773,0.28878,3463.4,3462.8,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736269710976,3.34910314,3463.6,3463.1,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269711180,0.28878,3463.3,3463.1,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269711582,3.34910314,3463.6,3463.1,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269711785,4.71210314,3463.6,3463.1,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269711989,0.28877,3463.4,3463.1,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269712184,1.363,3463.6,3463.1,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269712388,1.363,3463.6,3462.9,6.76768306]
["bitfinex-derivatives","ETHF0:USTF0",1736269712389,1.65176,3463.6,3463.5,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269713591,1.65176,3463.6,3463.1,6.76768306]
["bitfinex-derivatives","ETHF0:USTF0",1736269713592,0.28879,3463.2,3463.1,6.76768306]
["bitfinex-derivatives","ETHF0:USTF0",1736269714684,0.28878,3463.4,3463.1,9.4924364]
["bitfinex-derivatives","ETHF0:USTF0",1736269715080,1.363,3463.6,3463.1,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269715282,0.28878,3463.4,3463.1,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269716587,1.363,3463.6,3463.1,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269716889,0.28877,3463.4,3463.1,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269717090,0.28877,3463.4,3463.1,4.20725334]
["bitfinex-derivatives","ETHF0:USTF0",1736269717888,1.363,3463.6,3463.1,4.20725334]
["bitfinex-derivatives","ETHF0:USTF0",1736269718081,3.2078,3463.9,3463.1,4.20725334]
["bitfinex-derivatives","ETHF0:USTF0",1736269718281,3.2078,3463.9,3463.5,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269718490,4.5678,3463.9,3463.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736269718685,4.85653,3463.9,3463.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736269719188,3.2078,3463.9,3463.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736269719392,0.28874,3463.8,3463.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736269719591,3.49653,3463.9,3463.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736269719781,3.2078,3463.9,3463.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736269719983,1.64866,3464.8,3464.1,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1736269720188,1.36,3464.8,3464.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269720793,4.70910314,3465.2,3464.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269721093,0.28864,3465.0,3464.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269721483,4.5678,3465.2,3464.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269721688,0.28863,3465.1,3464.6,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269721891,0.28864,3465.0,3464.6,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269722091,0.28865,3464.9,3464.6,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269722491,1.36,3465.2,3464.6,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269722685,0.28864,3465.0,3464.6,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269723086,1.36,3465.2,3464.6,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269723087,0.28865,3464.9,3464.6,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269723696,0.28866,3464.8,3464.6,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269723891,0.28866,3464.7,3464.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736269724089,0.28868,3464.5,3464.4,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736269724286,3.2078,3465.0,3464.2,4.33885334]
["bitfinex-derivatives","ETHF0:USTF0",1736269724488,3.49644,3465.0,3464.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269724687,3.2078,3465.0,3464.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269725194,0.28865,3464.9,3464.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269726191,3.2078,3465.0,3464.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269726392,3.49644,3465.0,3464.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269726593,0.28865,3464.9,3464.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269726892,0.28866,3464.8,3464.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269727291,3.2078,3465.0,3464.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269727486,0.72151,3465.5,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269727691,0.28863,3465.1,3465.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269728594,1.359,3465.4,3464.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1736269728793,0.28864,3465.0,3464.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1736269730396,3.2078,3465.6,3464.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1736269730590,0.2886,3465.5,3465.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269731102,3.2078,3466.0,3465.2,5.93255334]
["bitfinex-derivatives","ETHF0:USTF0",1736269731299,3.2078,3466.0,3464.9,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1736269731300,0.28854,3466.2,3465.9,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269731501,0.28855,3466.1,3465.9,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269732000,0.28856,3466.0,3465.9,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269732198,4.5668,3466.4,3465.9,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269732499,0.28856,3466.0,3465.9,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269732701,1.4737,3466.7,3465.9,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269732998,0.72118,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269732999,0.28847,3467.1,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269733205,0.28844,3467.5,3467.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269733504,0.28844,3467.4,3467.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269733698,0.28844,3467.5,3467.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269733900,0.28844,3467.5,3467.4,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269734099,0.28846,3467.2,3467.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269734404,0.28846,3467.1,3467.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269734803,0.72104,3467.7,3466.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269734804,0.28845,3467.3,3466.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269734998,3.2078,3467.4,3466.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269735300,0.28849,3466.8,3466.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269735702,0.2885,3466.7,3466.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269736002,4.8381,3467.4,3466.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269736205,4.8381,3467.4,3467.1,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269736206,0.28845,3467.3,3467.1,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269736392,0.28844,3467.5,3467.1,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269736701,0.28844,3467.5,3467.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736269736896,1.359,3467.7,3467.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736269737099,0.28842,3467.6,3467.5,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269738599,0.28844,3467.4,3467.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736269738805,0.28845,3467.3,3467.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736269739601,3.2078,3467.6,3466.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736269739803,3.2078,3467.2,3466.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736269740007,0.72117,3467.1,3466.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269740305,0.28853,3466.4,3466.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269740502,1.4934,3467.0,3466.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269740813,3.2078,3466.4,3465.8,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269740996,3.2078,3466.4,3466.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269741200,1.359,3466.5,3466.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269741398,1.359,3466.5,3466.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736269741801,0.28852,3466.4,3466.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736269742207,1.58752,3466.5,3466.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736269742402,0.28852,3466.4,3466.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736269744206,2.08023,3466.9,3466.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736269744207,0.72113,3467.3,3466.3,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1736269744403,0.72113,3467.3,3466.8,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269744404,1.359,3467.1,3466.8,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269744609,0.28848,3466.9,3466.8,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269744907,1.85388328,3467.9,3466.8,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269745110,0.28845,3467.3,3467.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269745411,0.28845,3467.3,3467.2,4.21715334]
["bitfinex-derivatives","ETHF0:USTF0",1736269746304,1.359,3467.7,3467.2,4.21715334]
["bitfinex-derivatives","ETHF0:USTF0",1736269746612,0.28845,3467.3,3467.2,4.21715334]
["bitfinex-derivatives","ETHF0:USTF0",1736269748110,0.28845,3467.3,3467.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269750412,10.10585,3468.3,3467.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269750413,3.43242849,3468.4,3467.2,7.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269750622,0.28836,3468.3,3468.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269752409,0.28836,3468.4,3468.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269752618,1.355,3469.0,3468.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269752805,0.28831,3468.9,3468.8,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269753719,0.28834,3468.6,3468.4,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269753920,1.355,3468.9,3468.4,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269754213,0.28833,3468.8,3468.4,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269754613,1.355,3468.9,3468.4,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269754811,0.28832,3468.8,3468.4,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269755213,1.355,3468.9,3468.4,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269755519,1.355,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269755711,3.2078,3468.6,3468.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269756015,1.4785,3468.5,3468.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269756417,0.28836,3468.4,3468.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269756613,0.28837,3468.3,3468.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269756811,3.2078,3469.0,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269757010,3.2078,3469.0,3468.9,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269757314,3.2078,3469.0,3468.4,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269757514,3.2078,3469.0,3468.8,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269757707,4.6863,3469.6,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269757914,0.28826,3469.6,3469.5,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269758116,1.64325,3469.7,3469.5,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269758318,1.355,3469.7,3469.5,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269758518,1.64325,3469.7,3469.5,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269758815,4.7258,3470.1,3469.5,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269759024,0.28826,3469.6,3469.5,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269759317,0.28825,3469.7,3469.5,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269759518,1.355,3470.0,3469.5,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269759820,1.64323,3470.0,3469.5,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269760018,3.2078,3470.5,3469.9,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269760224,4.85095,3470.9,3470.4,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269760518,3.2078,3470.9,3470.4,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269760714,0.28818,3470.6,3470.4,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269761016,1.355,3470.8,3470.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269761209,0.28821,3470.1,3470.0,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269761412,3.2078,3470.5,3469.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269761614,3.2078,3470.1,3469.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269761817,1.355,3470.0,3469.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269762019,0.28823,3469.9,3469.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269762417,0.28824,3469.9,3469.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269762616,0.28824,3469.8,3469.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269763415,0.28825,3469.7,3469.6,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269763818,0.28825,3469.7,3469.2,4.20155334]
["bitfinex-derivatives","ETHF0:USTF0",1736269763819,0.28828,3469.3,3469.2,4.20155334]
["bitfinex-derivatives","ETHF0:USTF0",1736269764125,3.2078,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269764126,0.28831,3469.0,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269764919,1.355,3469.2,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269765113,3.2078,3469.7,3468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269765315,0.28827,3469.5,3469.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269765615,3.2078,3469.7,3469.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269765923,0.28828,3469.4,3469.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269766124,3.2078,3469.7,3469.2,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269766415,3.2078,3469.3,3468.8,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269766620,0.28831,3468.9,3468.8,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269766820,0.72073,3469.2,3468.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736269767119,0.28834,3468.7,3468.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736269767717,1.354,3469.0,3468.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736269767916,0.28833,3468.8,3468.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736269768117,0.28832,3468.9,3468.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736269768512,1.354,3469.0,3468.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736269768721,0.28834,3468.6,3468.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736269769125,0.28834,3468.6,3468.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1736269769519,3.2078,3468.9,3468.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1736269769918,0.28834,3468.6,3468.5,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1736269772619,0.28834,3468.6,3467.7,0.28841]
["bitfinex-derivatives","ETHF0:USTF0",1736269772620,2.72475334,3468.6,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269772821,0.28842,3467.6,3467.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736269773019,0.28844,3467.4,3467.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736269774534,3.2078,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269774828,3.2078,3467.2,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269775014,0.28849,3466.8,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269775218,0.28849,3466.9,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269776019,1.355,3467.1,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269776219,0.28849,3466.8,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269779832,1.355,3467.1,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269780033,0.28849,3466.8,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269780424,1.355,3467.1,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269780425,0.28848,3466.9,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269780621,0.28849,3466.8,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269780829,0.28848,3466.9,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269781032,0.28849,3466.8,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269784930,0.2885,3466.7,3466.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736269786627,3.2078,3467.2,3466.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736269786829,0.28849,3466.8,3466.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736269787327,0.28849,3466.9,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269787726,0.28849,3466.9,3466.7,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736269787925,1.352,3467.3,3466.7,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1736269788130,1.352,3467.3,3466.9,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269788527,1.352,3467.3,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269788834,2.07314,3467.3,3466.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736269789136,0.2885,3466.7,3466.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736269790241,0.72109,3467.5,3466.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736269790533,0.28846,3467.2,3467.1,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269790834,0.28849,3466.8,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269791936,0.72116,3467.2,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269792131,2.0731,3467.5,3466.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1736269792132,2.0731,3467.5,3467.1,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269792434,0.28846,3467.2,3467.1,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269792832,0.28849,3466.8,3466.7,2.72475334]
["bitfinex-derivatives","ETHF0:USTF0",1736269793234,0.28851,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269793430,0.28851,3466.5,3466.4,9.96842791]
["bitfinex-derivatives","ETHF0:USTF0",1736269794239,4.84831,3466.5,3466.4,4.48749846]
["bitfinex-derivatives","ETHF0:USTF0",1736269794636,1.64051,3466.5,3466.4,4.48749846]
["bitfinex-derivatives","ETHF0:USTF0",1736269794941,0.28854,3466.2,3466.1,2.27312945]
["bitfinex-derivatives","ETHF0:USTF0",1736269795342,1.5069,3466.9,3466.1,5.48092945]
["bitfinex-derivatives","ETHF0:USTF0",1736269795528,0.28851,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269795735,0.28851,3466.6,3466.1,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1736269796034,0.28852,3466.5,3466.1,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1736269796230,0.28852,3466.5,3466.4,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269798038,1.352,3466.7,3466.1,7.48413971]
["bitfinex-derivatives","ETHF0:USTF0",1736269798237,0.28853,3466.3,3466.1,7.48413971]
["bitfinex-derivatives","ETHF0:USTF0",1736269798435,1.352,3466.7,3466.1,5.92523971]
["bitfinex-derivatives","ETHF0:USTF0",1736269798737,0.28852,3466.5,3466.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269798937,1.352,3466.7,3466.1,5.92523971]
["bitfinex-derivatives","ETHF0:USTF0",1736269799133,0.28851,3466.6,3466.5,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269800334,0.28854,3466.2,3466.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269800534,3.2078,3466.6,3466.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269800840,0.28852,3466.5,3466.1,5.92523971]
["bitfinex-derivatives","ETHF0:USTF0",1736269801337,1.352,3466.7,3466.1,5.92523971]
["bitfinex-derivatives","ETHF0:USTF0",1736269801539,0.28852,3466.4,3466.1,5.92523971]
["bitfinex-derivatives","ETHF0:USTF0",1736269801932,0.28853,3466.3,3466.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269802137,2.07326,3466.7,3465.8,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736269802342,0.28856,3465.9,3465.8,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269802542,0.28856,3466.0,3465.8,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269802842,0.28856,3465.9,3465.8,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269803740,0.72137,3466.2,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269803942,0.28857,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269804943,1.353,3465.9,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269805242,1.353,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269805443,1.64155,3466.1,3466.0,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269805941,1.353,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269806138,0.28857,3465.8,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269806337,0.28856,3466.0,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269806940,1.353,3466.1,3465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269807243,4.5608,3466.8,3466.0,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269807538,0.2885,3466.7,3466.4,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269807841,0.72118,3467.1,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269807842,1.353,3467.1,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269808039,8.658,3467.5,3466.3,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269808040,0.28844,3467.5,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269808345,3.34910314,3468.0,3466.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736269808346,0.28839,3468.0,3467.4,5.92523971]
["bitfinex-derivatives","ETHF0:USTF0",1736269808536,0.28839,3468.0,3467.8,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269808738,3.58629495,3468.1,3467.8,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269808739,0.2884,3467.9,3467.8,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269809639,0.28843,3467.5,3467.4,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269810034,3.2078,3468.2,3467.4,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269810235,3.49618,3468.2,3467.8,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269810435,3.92863,3468.8,3467.8,5.92523971]
["bitfinex-derivatives","ETHF0:USTF0",1736269810635,0.28836,3468.4,3468.3,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269811040,1.35,3468.6,3468.3,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269811239,0.28836,3468.4,3468.3,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269811640,1.35,3468.7,3468.3,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269811837,0.28836,3468.4,3468.3,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269812435,1.35,3468.7,3467.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1736269812642,10.96938,3469.0,3468.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269812847,0.28832,3468.9,3468.5,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269813041,10.008,3469.0,3468.5,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269813538,0.28831,3468.9,3468.5,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269813847,0.28834,3468.6,3468.5,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269814048,10.72877,3469.0,3468.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269814246,0.28837,3468.2,3468.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269814544,0.28835,3468.5,3468.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269814743,0.28834,3468.6,3468.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269814941,0.28835,3468.5,3468.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269815737,10.008,3469.0,3468.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269816133,0.28837,3468.2,3468.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269816343,3.2078,3468.7,3468.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269816542,10.008,3469.0,3468.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269816741,0.28837,3468.2,3468.1,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269817041,0.72088,3468.5,3467.7,2.71743971]
["bitfinex-derivatives","ETHF0:USTF0",1736269817344,0.72088,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269817345,1.6887,3468.4,3467.9,2.27126472]
["bitfinex-derivatives","ETHF0:USTF0",1736269817550,0.28839,3468.0,3467.9,2.27126472]
["bitfinex-derivatives","ETHF0:USTF0",1736269818142,1.349,3468.1,3467.6,5.47906472]
["bitfinex-derivatives","ETHF0:USTF0",1736269818346,0.28844,3467.4,3467.3,4.48749846]
["bitfinex-derivatives","ETHF0:USTF0",1736269818546,3.49624,3467.4,3467.3,4.48749846]
["bitfinex-derivatives","ETHF0:USTF0",1736269819247,0.28847,3467.1,3466.9,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269819454,1.349,3467.1,3466.9,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269820547,0.28847,3467.0,3466.9,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269820744,1.349,3467.1,3466.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736269821146,1.349,3467.1,3466.9,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269821443,1.349,3467.1,3466.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736269821444,0.28847,3467.0,3466.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736269821650,0.28851,3466.5,3466.4,4.48749846]
["bitfinex-derivatives","ETHF0:USTF0",1736269822351,5.28851,3466.5,3466.4,4.48749846]
["bitfinex-derivatives","ETHF0:USTF0",1736269822543,6.96701,3466.5,3466.4,4.48749846]
["bitfinex-derivatives","ETHF0:USTF0",1736269822748,6.96701,3466.5,3465.5,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736269822749,6.6785,3466.5,3465.6,3.83318846]
["bitfinex-derivatives","ETHF0:USTF0",1736269822942,3.49635,3466.1,3466.0,8.27573723]
["bitfinex-derivatives","ETHF0:USTF0",1736269823150,4.5568,3466.1,3465.6,3.83318846]
["bitfinex-derivatives","ETHF0:USTF0",1736269823451,3.49638,3465.7,3465.6,3.83318846]
["bitfinex-derivatives","ETHF0:USTF0",1736269824749,3.2078,3465.7,3465.1,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269824947,0.28862,3465.2,3465.1,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269825245,0.28862,3465.2,3464.1,6.76768306]
["bitfinex-derivatives","ETHF0:USTF0",1736269825246,0.28863,3465.1,3464.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269825442,1.35,3465.0,3464.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269825647,1.35,3465.2,3464.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269825952,1.35,3465.2,3465.1,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269826443,1.35,3465.4,3465.1,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269826848,1.35,3465.4,3465.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736269827352,0.28856,3466.0,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269827543,0.28858,3465.8,3465.6,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269827745,0.28857,3465.9,3465.6,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269828049,0.28856,3466.0,3465.6,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269828243,1.35,3466.1,3465.6,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269829044,0.28858,3465.7,3465.6,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269829245,0.28858,3465.8,3465.6,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269829449,0.28858,3465.7,3465.6,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269829752,0.28857,3465.8,3465.6,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269829959,0.28858,3465.7,3465.6,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269830248,3.92916,3466.2,3465.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736269830453,0.2886,3465.5,3465.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736269830647,0.2886,3465.6,3465.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736269830845,1.35,3466.1,3465.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736269831048,0.2886,3465.5,3465.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736269831355,0.28861,3465.4,3465.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736269831549,0.7214,3466.0,3465.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736269831950,0.2886,3465.5,3465.3,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1736269832246,0.28865,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269833352,1.35,3465.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269833552,1.35,3465.1,3465.0,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269834151,0.2886,3465.5,3465.0,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269834345,0.28861,3465.4,3465.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736269834858,1.35,3465.6,3465.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736269835060,0.28862,3465.3,3465.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736269835254,0.28862,3465.2,3465.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736269835953,0.28863,3465.1,3465.0,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269836849,0.28862,3465.3,3465.0,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269837155,0.22549713,3466.0,3465.0,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269837156,1.35,3465.5,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269837354,3.2078,3466.0,3465.5,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269837355,0.28858,3465.7,3465.5,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269837561,1.35,3465.9,3465.5,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269837761,0.28859,3465.6,3465.5,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269838053,0.28859,3465.7,3465.5,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269838852,0.28859,3465.6,3465.5,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269839462,0.28861,3465.4,3465.3,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1736269840159,0.28861,3465.4,3465.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736269841861,0.28864,3465.0,3464.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736269842765,0.28865,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269843456,0.28868,3464.5,3464.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1736269843865,3.2078,3465.0,3464.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1736269844064,0.28868,3464.5,3464.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1736269844857,0.28868,3464.6,3464.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1736269845061,0.28865,3464.9,3464.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1736269845270,0.28865,3464.9,3464.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269845560,3.49644,3465.0,3464.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269845758,1.63564,3465.0,3464.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269845956,0.28865,3464.9,3464.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269846167,1.347,3465.0,3464.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269846561,1.63564,3465.0,3464.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269846760,1.347,3465.0,3464.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269846958,1.63564,3465.0,3464.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269847159,3.2078,3466.1,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269847361,0.28861,3465.4,3465.3,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269848264,0.2886,3465.5,3465.3,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269848464,0.28859,3465.6,3465.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1736269848665,0.28858,3465.7,3465.4,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1736269848860,0.28858,3465.7,3465.6,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269849055,1.348,3465.9,3465.6,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269849558,4.46547086,3466.9,3465.6,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269849559,1.348,3466.2,3465.6,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269849866,1.63655,3466.2,3465.6,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269850260,1.63655,3466.2,3466.0,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269850460,1.348,3466.2,3466.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1736269850664,1.63654,3466.2,3466.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1736269851963,1.348,3466.2,3466.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1736269852167,0.28851,3466.6,3466.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1736269852368,3.34910314,3466.7,3466.5,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269852970,2.23329495,3466.8,3466.5,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736269853266,2.23329495,3466.8,3466.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269853754,13.62704487,3467.1,3466.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269853755,5.10064488,3467.1,3467.0,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736269853955,2.54804488,3467.1,3467.0,3.49627]
["bitfinex-derivatives","ETHF0:USTF0",1736269854157,7.81457401,3467.3,3467.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269854359,7.81457401,3467.3,3467.2,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269854657,3.14217368,3467.3,3467.2,3.00517418]
["bitfinex-derivatives","ETHF0:USTF0",1736269854862,0.28839,3468.0,3467.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736269855057,9.02781737,3468.2,3467.9,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269855262,8.662,3468.5,3467.9,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269855457,0.28835,3468.5,3468.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269856561,1.347,3468.7,3468.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269856756,0.28835,3468.5,3468.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269857270,0.28834,3468.6,3468.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269857565,1.63533,3468.7,3468.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269857762,1.347,3468.7,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269858063,0.28834,3468.6,3468.0,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269858262,0.28838,3468.1,3468.0,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269858864,4.5548,3468.7,3468.0,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269859059,0.28835,3468.5,3468.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269859365,3.49614,3468.7,3468.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269859565,1.347,3468.8,3468.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269859765,0.28835,3468.5,3468.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269859961,1.347,3468.8,3468.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269860368,0.28835,3468.5,3468.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269860967,2.06782,3468.8,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269861166,0.72084,3468.7,3467.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269861365,0.28839,3468.1,3467.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269861662,0.72084,3468.7,3467.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269861867,0.28839,3468.1,3467.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269862366,0.28839,3468.0,3467.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269862572,0.2884,3467.9,3467.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269862771,3.2078,3468.5,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269862772,0.28841,3467.7,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269863370,3.2078,3467.7,3467.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269863564,3.2078,3467.7,3467.0,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1736269863771,2.06801,3467.9,3467.3,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269863772,1.347,3467.9,3467.3,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269863970,0.28844,3467.4,3467.3,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269865265,0.28844,3467.5,3467.3,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269865472,1.347,3467.9,3467.3,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269865671,0.28844,3467.4,3467.3,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269866267,0.28844,3467.4,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269867070,3.2078,3467.8,3467.3,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269867271,0.28843,3467.6,3467.3,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269867463,0.28843,3467.5,3467.3,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269867663,1.347,3467.9,3467.3,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269867863,0.28843,3467.6,3467.3,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269868069,1.347,3467.9,3467.3,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269868468,1.347,3467.9,3467.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269868669,1.6354,3467.9,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269868868,1.347,3467.9,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269869263,0.28839,3468.0,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269870574,0.28838,3468.1,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269870769,1.63235,3468.5,3468.1,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269871073,1.344,3468.5,3468.1,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269871274,1.63235,3468.5,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269871675,0.28836,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269872469,2.06488,3468.5,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269872670,0.28839,3468.0,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269873274,0.28836,3468.3,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269873475,0.2884,3467.9,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269873675,2.9963,3468.4,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269873877,0.28841,3467.8,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269874173,2.9963,3468.4,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269874781,0.28836,3468.3,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269875071,0.28839,3468.0,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269875277,0.28839,3468.1,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269876077,0.72092,3468.3,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269876272,0.2884,3467.9,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269876675,0.28841,3467.8,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269876877,0.28841,3467.8,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269877077,0.28843,3467.5,3467.4,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736269877277,0.28844,3467.4,3467.3,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269877475,3.2078,3468.1,3467.4,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736269877679,1.6245,3468.2,3467.7,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269878279,1.6523,3468.4,3468.1,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269878483,1.344,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269878683,0.28837,3468.2,3468.1,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269878883,0.28837,3468.3,3468.1,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269879076,0.28836,3468.4,3468.1,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269879279,0.28835,3468.5,3468.1,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269879970,1.5358,3468.7,3468.1,5.92451418]
["bitfinex-derivatives","ETHF0:USTF0",1736269880170,0.28834,3468.6,3468.5,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269880769,6.2046,3469.0,3468.5,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269881077,4.8606,3469.0,3468.9,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269881380,1.6245,3469.2,3468.9,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269881582,0.2883,3469.1,3468.9,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269881781,0.28831,3469.0,3468.9,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269881974,0.2883,3469.1,3468.9,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269882288,1.91279,3469.2,3468.9,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269882475,0.28826,3469.6,3469.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736269882673,1.6528,3469.8,3468.9,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269882674,2.9968,3469.8,3469.3,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269882882,0.28827,3469.5,3469.3,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269883085,2.9968,3469.8,3469.3,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269883886,0.28825,3469.7,3469.3,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269884085,3.1424,3470.0,3469.3,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269884287,0.28821,3470.2,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269884479,1.344,3470.3,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269884683,0.28823,3470.0,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269884885,0.28823,3469.9,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269885080,1.344,3470.3,3468.7,4.7341]
["bitfinex-derivatives","ETHF0:USTF0",1736269885081,0.72052,3470.2,3469.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269885287,0.28826,3469.6,3469.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269885585,0.28824,3469.9,3469.4,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269885782,0.28823,3470.0,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269886887,1.344,3470.1,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269887089,3.2078,3470.4,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269887291,0.28821,3470.3,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269887596,0.2882,3470.3,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269887792,0.28821,3470.2,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269888191,3.496,3470.4,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269888498,3.2078,3470.4,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269888698,0.28823,3469.9,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269889389,3.92828,3470.4,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269889696,0.28823,3470.0,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269889894,4.4864,3470.5,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269890101,0.28819,3470.4,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269890293,0.28823,3469.9,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269890597,3.2078,3470.4,3469.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269890899,3.2078,3470.4,3470.3,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269891087,0.28818,3470.6,3470.3,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269892699,1.343,3470.9,3470.3,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269892894,0.28815,3470.9,3470.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269893099,3.2078,3471.8,3470.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269893398,0.28812,3471.3,3470.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269893699,0.28815,3470.9,3470.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269893907,3.2078,3471.4,3470.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269894199,0.28815,3471.0,3470.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269894400,0.28814,3471.1,3470.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269894598,1.343,3471.3,3470.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269895195,0.28816,3470.8,3470.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269895598,1.343,3471.3,3470.7,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269895803,1.6703,3471.5,3471.2,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269896000,1.6703,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269896198,0.28812,3471.2,3470.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269896903,0.28812,3471.3,3470.8,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269898093,1.6703,3471.5,3471.2,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269898298,1.6811,3471.7,3471.2,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269898498,0.2881,3471.6,3471.2,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269898698,0.2881,3471.5,3471.2,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269898901,0.2881,3471.6,3471.2,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269899101,3.2078,3471.8,3471.2,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269899305,3.49588,3471.8,3471.6,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269900207,3.2078,3471.8,3471.2,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269900605,0.2881,3471.6,3471.2,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269900795,0.28809,3471.6,3471.2,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269901000,0.28812,3471.3,3471.2,2.71671418]
["bitfinex-derivatives","ETHF0:USTF0",1736269901307,0.28811,3471.4,3471.2,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269901507,0.72015,3472.0,3471.2,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269901805,0.28812,3471.3,3471.2,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269902397,0.28811,3471.4,3471.2,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269903315,0.28812,3471.3,3471.2,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269903503,1.6904,3471.7,3471.2,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269903706,0.28811,3471.4,3471.2,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269904302,0.28812,3471.3,3471.2,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269904610,0.28811,3471.4,3471.2,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269904803,0.28812,3471.3,3471.2,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269904999,0.28809,3471.6,3471.2,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269905203,0.28812,3471.3,3471.2,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269905409,0.28813,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269906306,0.28817,3470.7,3470.6,5.47443733]
["bitfinex-derivatives","ETHF0:USTF0",1736269906903,5.09028159,3471.0,3470.0,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269907110,0.28822,3470.1,3470.0,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269907606,4.5478,3470.3,3469.7,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269907607,0.28824,3469.8,3469.7,2.26663733]
["bitfinex-derivatives","ETHF0:USTF0",1736269909307,6.1966,3470.3,3469.7,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269909308,0.28822,3470.0,3469.7,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269909509,1.5944,3470.6,3469.7,3.00011881]
["bitfinex-derivatives","ETHF0:USTF0",1736269909803,0.2882,3470.4,3470.2,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269910009,0.28819,3470.5,3470.2,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269910312,0.28818,3470.5,3470.2,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269911107,0.28819,3470.4,3470.2,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269911301,0.28819,3470.5,3470.2,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269911900,1.5944,3470.6,3470.2,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269912112,0.28817,3470.6,3470.2,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269912611,0.28818,3470.6,3470.2,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269912914,0.28818,3470.6,3470.2,2.28186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269913103,0.28818,3470.5,3470.2,2.28186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269913512,3.2078,3470.3,3469.7,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269913706,0.28823,3470.0,3469.7,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269914011,0.28823,3469.9,3469.7,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269914214,0.28824,3469.8,3469.7,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269916015,6.1351,3470.2,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269916313,6.1351,3470.2,3468.7,6.73088951]
["bitfinex-derivatives","ETHF0:USTF0",1736269916314,3.2078,3469.7,3468.9,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269916514,0.28832,3468.8,3468.7,6.73088951]
["bitfinex-derivatives","ETHF0:USTF0",1736269916707,1.62932,3468.8,3468.7,6.73088951]
["bitfinex-derivatives","ETHF0:USTF0",1736269917206,1.62932,3468.8,3468.7,1.38948952]
["bitfinex-derivatives","ETHF0:USTF0",1736269917417,0.28834,3468.6,3468.5,8.97451934]
["bitfinex-derivatives","ETHF0:USTF0",1736269917613,3.49614,3468.6,3468.5,8.97451934]
["bitfinex-derivatives","ETHF0:USTF0",1736269917812,0.28842,3467.7,3467.6,5.91966881]
["bitfinex-derivatives","ETHF0:USTF0",1736269918106,0.28841,3467.8,3467.6,5.91966881]
["bitfinex-derivatives","ETHF0:USTF0",1736269918307,3.2078,3468.6,3467.6,5.91966881]
["bitfinex-derivatives","ETHF0:USTF0",1736269918817,0.28837,3468.2,3468.0,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269919118,0.28838,3468.1,3468.0,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269919414,3.2078,3468.6,3468.0,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269919619,0.28838,3468.2,3468.0,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269920215,0.28837,3468.3,3468.0,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269920414,0.28838,3468.1,3468.0,5.91966881]
["bitfinex-derivatives","ETHF0:USTF0",1736269920708,0.28838,3468.1,3468.0,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269920911,0.28842,3467.7,3467.6,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269921211,0.7209,3468.4,3467.6,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269921417,0.28841,3467.9,3467.6,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269921611,3.2078,3468.6,3467.6,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269921920,0.28837,3468.3,3468.0,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269922314,0.28838,3468.2,3468.0,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269922812,3.2078,3468.6,3468.0,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269923018,0.28838,3468.1,3468.0,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269924023,0.7209,3468.4,3467.6,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269924318,0.28841,3467.8,3467.6,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269925415,3.2078,3468.6,3467.6,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269925718,0.72093,3468.3,3467.6,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269925916,0.28841,3467.8,3467.6,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269926513,0.28842,3467.7,3467.6,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269927014,3.2078,3468.6,3467.6,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269927015,0.28841,3467.8,3467.6,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269927219,0.28842,3467.7,3467.6,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269927515,0.28838,3468.2,3467.6,3.00028881]
["bitfinex-derivatives","ETHF0:USTF0",1736269927715,3.2078,3469.0,3468.1,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269927912,0.28834,3468.6,3468.5,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269928426,3.2078,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269928427,0.28836,3468.4,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269928718,0.7208,3468.9,3468.2,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736269928719,0.28832,3468.8,3468.2,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736269928918,0.7208,3468.9,3468.2,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736269929118,0.72082,3468.8,3468.2,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736269929322,3.2078,3469.0,3468.2,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736269929522,0.28832,3468.8,3468.2,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736269929723,1.339,3468.9,3468.2,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736269929917,0.28835,3468.5,3468.2,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736269930721,0.28836,3468.5,3468.2,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736269930918,0.28836,3468.4,3468.2,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736269931119,0.28835,3468.6,3468.2,3.1071]
["bitfinex-derivatives","ETHF0:USTF0",1736269931325,3.2078,3469.0,3468.5,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269931720,3.49611,3469.0,3468.5,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269931923,0.28832,3468.9,3468.5,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269932124,3.49611,3469.0,3468.5,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269932419,11.8568,3469.5,3468.9,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269932625,0.28831,3469.0,3468.9,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269933615,13.1958,3469.5,3468.5,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269933924,0.28832,3468.9,3468.5,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269934130,0.28832,3468.8,3468.5,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269934627,0.28832,3468.9,3468.5,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269934829,0.28832,3468.9,3468.8,2.71186881]
["bitfinex-derivatives","ETHF0:USTF0",1736269938726,0.28827,3469.6,3469.1,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736269938925,0.28827,3469.4,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269939125,1.339,3470.0,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269939319,1.691,3470.3,3469.8,2.2686488]
["bitfinex-derivatives","ETHF0:USTF0",1736269939521,0.28822,3470.2,3470.1,2.2686488]
["bitfinex-derivatives","ETHF0:USTF0",1736269939722,1.691,3470.3,3469.8,2.2686488]
["bitfinex-derivatives","ETHF0:USTF0",1736269939925,0.28823,3470.0,3469.8,2.2686488]
["bitfinex-derivatives","ETHF0:USTF0",1736269940525,0.28823,3469.9,3469.8,2.2686488]
["bitfinex-derivatives","ETHF0:USTF0",1736269941531,0.28824,3469.9,3469.6,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269941929,0.28825,3469.7,3469.6,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269942133,1.339,3470.2,3469.6,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269942729,1.62721,3470.2,3469.6,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269942929,1.62721,3470.2,3469.6,3.00061648]
["bitfinex-derivatives","ETHF0:USTF0",1736269943129,1.339,3470.2,3469.6,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269943330,0.28822,3470.1,3469.6,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269944038,11.8608,3471.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269944335,0.28818,3470.5,3470.4,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269945136,1.339,3470.7,3470.4,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269945336,0.28818,3470.5,3470.4,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269947036,0.28822,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269947233,0.28823,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269947928,0.28823,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269948339,0.28822,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269948635,0.28822,3470.1,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269948838,1.84551,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269949837,1.5573,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269950033,0.28823,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269950234,1.5573,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269950430,1.84551,3470.2,3470.0,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269950638,1.5573,3470.2,3470.0,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269950836,3.2078,3470.5,3470.0,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269951032,0.28818,3470.5,3470.1,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736269951341,1.683,3470.9,3470.4,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269951737,0.28818,3470.6,3470.4,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269952039,1.683,3470.9,3470.4,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269952542,0.28817,3470.7,3470.4,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269952741,0.28818,3470.6,3470.4,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269953133,3.022,3470.9,3470.4,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269953342,8.653,3471.0,3470.8,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269953836,1.339,3471.1,3470.8,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269954243,0.28815,3471.0,3470.8,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269954441,1.339,3471.1,3470.8,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269954744,0.28815,3470.9,3470.8,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269955243,3.2078,3471.0,3470.4,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269955438,0.28817,3470.7,3470.4,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269955837,0.28818,3470.6,3470.4,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269956037,3.2078,3471.0,3470.4,2.71235648]
["bitfinex-derivatives","ETHF0:USTF0",1736269956235,3.2078,3470.6,3470.0,7.20603387]
["bitfinex-derivatives","ETHF0:USTF0",1736269956433,1.5897,3470.5,3470.0,7.20603387]
["bitfinex-derivatives","ETHF0:USTF0",1736269956937,0.28822,3470.1,3470.0,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269957642,1.338,3470.2,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269957849,0.28823,3469.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269959344,0.28825,3469.7,3469.6,4.30675648]
["bitfinex-derivatives","ETHF0:USTF0",1736269961337,0.72061,3469.8,3469.2,4.35785648]
["bitfinex-derivatives","ETHF0:USTF0",1736269961642,2.27211,3469.8,3469.2,4.35785648]
["bitfinex-derivatives","ETHF0:USTF0",1736269962044,2.27211,3469.8,3469.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1736269962045,0.28829,3469.2,3469.1,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1736269963238,0.28832,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736269963445,0.28832,3468.9,3468.8,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269963850,1.336,3469.4,3468.8,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269964049,0.28831,3469.0,3468.8,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269964550,3.92839,3469.9,3468.8,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269964748,0.28828,3469.4,3469.3,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269965349,5.63379,3469.9,3469.3,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269965737,0.28827,3469.4,3469.3,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269966450,5.63379,3469.9,3469.0,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269966451,3.2078,3469.5,3469.0,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269966651,0.2883,3469.1,3469.0,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269967144,0.28832,3468.9,3468.8,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269967339,0.28831,3469.0,3468.8,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269967846,3.2078,3469.5,3468.8,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269967847,0.28829,3469.2,3468.8,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269968044,0.28828,3469.4,3469.3,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269969453,0.28827,3469.4,3469.3,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269969656,0.28827,3469.5,3469.3,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269970553,0.28827,3469.5,3469.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1736269970756,0.28826,3469.6,3469.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1736269970948,0.28827,3469.5,3469.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1736269973460,1.336,3469.7,3469.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1736269973650,0.28826,3469.6,3469.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1736269973844,1.62425,3469.7,3469.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1736269974151,1.7006,3470.1,3469.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1736269974152,0.28822,3470.1,3469.6,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269974356,0.28822,3470.1,3470.0,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269976349,8.651,3470.5,3470.0,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269976554,1.336,3470.6,3470.3,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269976755,1.62418,3470.6,3470.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1736269977057,0.28818,3470.5,3470.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1736269977247,0.28819,3470.4,3470.3,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269978048,2.24347001,3471.0,3470.3,5.47774334]
["bitfinex-derivatives","ETHF0:USTF0",1736269978362,2.53161001,3471.0,3470.9,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269978561,7.88594025,3471.2,3470.6,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269978562,4.5438,3471.2,3470.6,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269978759,4.5438,3471.2,3470.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1736269978760,0.28819,3470.4,3470.3,5.47774334]
["bitfinex-derivatives","ETHF0:USTF0",1736269979056,0.2882,3470.3,3470.2,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269979254,5.1604,3470.3,3470.2,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269979456,6.8251,3470.3,3470.2,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269979856,0.28824,3469.9,3469.7,7.70147739]
["bitfinex-derivatives","ETHF0:USTF0",1736269980057,6.5369,3470.3,3469.7,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269980458,6.5369,3470.3,3469.9,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269980658,0.2882,3470.3,3470.2,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269980865,0.28819,3470.4,3470.2,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269981067,2.53166001,3470.4,3470.2,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269981364,0.2882,3470.3,3470.2,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269981560,0.28821,3470.2,3469.9,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269981762,0.28822,3470.1,3469.9,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269983155,1.6588,3470.2,3469.9,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269983561,0.28822,3470.1,3469.9,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269983965,1.94701,3470.2,3469.9,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269984466,0.28821,3470.2,3469.9,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269984862,3.85717001,3470.6,3469.9,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269985057,3.85717001,3470.6,3470.5,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269985262,4.14534001,3470.6,3470.5,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269986267,0.28817,3470.7,3470.5,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269986965,1.62416,3470.8,3470.5,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269987267,0.28817,3470.6,3470.5,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269987462,0.2882,3470.4,3470.2,9.93292073]
["bitfinex-derivatives","ETHF0:USTF0",1736269987767,3.496,3470.3,3470.2,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269987968,3.496,3470.3,3470.2,6.76362073]
["bitfinex-derivatives","ETHF0:USTF0",1736269988169,3.496,3470.3,3470.2,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269988355,4.83,3470.3,3470.2,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269988561,4.83,3470.3,3470.0,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269988562,4.5418,3470.3,3470.0,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269988861,0.28822,3470.1,3470.0,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269989261,1.6222,3470.3,3470.0,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269989462,0.28821,3470.2,3470.0,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269989661,1.334,3470.3,3470.1,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1736269989963,1.334,3470.3,3470.2,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269989964,0.2882,3470.3,3470.2,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269990158,0.2882,3470.4,3470.2,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269990358,0.2882,3470.3,3470.2,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269990567,0.2882,3470.4,3470.2,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269990763,0.2882,3470.3,3470.2,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269991067,1.5946,3470.5,3470.2,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269991258,1.88279,3470.5,3470.2,2.26994334]
["bitfinex-derivatives","ETHF0:USTF0",1736269991458,1.5946,3470.5,3470.2,6.76362073]
["bitfinex-derivatives","ETHF0:USTF0",1736269991866,0.2882,3470.4,3470.2,6.76362073]
["bitfinex-derivatives","ETHF0:USTF0",1736269992060,1.5946,3470.5,3470.2,6.76362073]
["bitfinex-derivatives","ETHF0:USTF0",1736269992259,0.28819,3470.4,3470.2,6.76362073]
["bitfinex-derivatives","ETHF0:USTF0",1736269992462,1.5946,3470.5,3470.2,6.76362073]
["bitfinex-derivatives","ETHF0:USTF0",1736269992463,0.2882,3470.3,3470.2,6.76362073]
["bitfinex-derivatives","ETHF0:USTF0",1736269992763,0.2882,3470.3,3470.2,4.49367739]
["bitfinex-derivatives","ETHF0:USTF0",1736269993769,0.28821,3470.2,3470.1,2.27030836]
["bitfinex-derivatives","ETHF0:USTF0",1736269994061,0.28822,3470.0,3469.9,7.32413796]
["bitfinex-derivatives","ETHF0:USTF0",1736269994261,5.76596334,3470.0,3469.9,5.53373796]
["bitfinex-derivatives","ETHF0:USTF0",1736269994463,0.28828,3469.3,3469.2,5.53373796]
["bitfinex-derivatives","ETHF0:USTF0",1736269994659,4.83008,3469.3,3469.2,5.53373796]
["bitfinex-derivatives","ETHF0:USTF0",1736269995055,3.49608,3469.3,3469.2,7.8036813]
["bitfinex-derivatives","ETHF0:USTF0",1736269995256,4.83008,3469.3,3469.2,5.53373796]
["bitfinex-derivatives","ETHF0:USTF0",1736269995656,4.83008,3469.3,3469.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736269996670,1.62228,3469.3,3469.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1736269999271,1.00903,3469.2,3468.5,4.31891078]
["bitfinex-derivatives","ETHF0:USTF0",1736269999470,0.28833,3468.8,3468.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736269999665,0.28833,3468.7,3468.6,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736269999868,3.2078,3469.0,3468.2,11.2181491]
["bitfinex-derivatives","ETHF0:USTF0",1736270000177,3.2078,3468.4,3468.2,11.2181491]
["bitfinex-derivatives","ETHF0:USTF0",1736270000871,3.2078,3468.4,3468.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1736270001069,1.62235,3468.5,3468.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1736270001269,1.334,3468.5,3468.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1736270001470,1.334,3468.5,3468.2,2.71351078]
["bitfinex-derivatives","ETHF0:USTF0",1736270001665,1.62235,3468.5,3468.2,2.71351078]
["bitfinex-derivatives","ETHF0:USTF0",1736270002269,0.28836,3468.4,3468.2,2.71351078]
["bitfinex-derivatives","ETHF0:USTF0",1736270002669,0.28837,3468.3,3468.2,2.71351078]
["bitfinex-derivatives","ETHF0:USTF0",1736270003871,0.28836,3468.4,3468.2,2.71351078]
["bitfinex-derivatives","ETHF0:USTF0",1736270005970,0.28837,3468.3,3468.2,2.71351078]
["bitfinex-derivatives","ETHF0:USTF0",1736270009272,0.28838,3468.1,3468.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1736270009469,0.28838,3468.1,3467.3,11.2181491]
["bitfinex-derivatives","ETHF0:USTF0",1736270009470,0.28843,3467.5,3467.4,2.71351078]
["bitfinex-derivatives","ETHF0:USTF0",1736270009669,0.28843,3467.5,3467.4,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1736270010574,0.28843,3467.5,3467.4,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736270010777,1.334,3467.5,3467.3,11.2181491]
["bitfinex-derivatives","ETHF0:USTF0",1736270010979,1.334,3467.5,3467.0,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1736270011176,0.28847,3467.1,3467.0,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1736270012376,1.334,3467.5,3467.0,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1736270012582,0.28847,3467.1,3467.0,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1736270013983,0.28847,3467.1,3467.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1736270014481,3.2078,3467.2,3466.2,2.71351078]
["bitfinex-derivatives","ETHF0:USTF0",1736270014684,0.28854,3466.3,3466.1,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1736270014883,1.334,3466.4,3466.1,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1736270015781,0.28853,3466.3,3466.1,7.25675537]
["bitfinex-derivatives","ETHF0:USTF0",1736270016183,1.334,3466.4,3466.1,7.25675537]
["bitfinex-derivatives","ETHF0:USTF0",1736270016484,3.92905,3466.8,3466.1,7.25675537]
["bitfinex-derivatives","ETHF0:USTF0",1736270016685,0.28854,3466.3,3466.1,7.25675537]
["bitfinex-derivatives","ETHF0:USTF0",1736270017377,0.28854,3466.3,3466.1,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1736270017778,0.28853,3466.4,3466.1,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1736270017982,0.28847,3467.0,3466.3,2.71821388]
["bitfinex-derivatives","ETHF0:USTF0",1736270018180,1.332,3466.7,3466.3,2.71821388]
["bitfinex-derivatives","ETHF0:USTF0",1736270018381,1.62049,3466.9,3466.3,3.00674388]
["bitfinex-derivatives","ETHF0:USTF0",1736270018580,1.62049,3466.9,3466.4,3.49632]
["bitfinex-derivatives","ETHF0:USTF0",1736270018789,1.332,3466.9,3466.7,2.71821388]
["bitfinex-derivatives","ETHF0:USTF0",1736270019284,0.28847,3467.1,3466.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1736270019486,0.28847,3467.1,3466.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1736270019690,4.5398,3467.2,3466.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1736270019887,4.5398,3467.2,3466.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736270020385,0.28847,3467.0,3466.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736270020885,4.5398,3467.2,3466.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736270021079,0.28847,3467.0,3466.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736270022090,4.5398,3467.2,3466.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736270022292,0.28847,3467.1,3466.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736270022484,4.5398,3467.2,3466.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736270022683,0.28847,3467.0,3466.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736270024683,0.28847,3467.0,3466.9,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1736270024885,0.28855,3466.1,3466.0,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736270025190,0.72118,3467.1,3466.0,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736270025191,1.332,3466.4,3466.0,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736270025394,0.28855,3466.1,3466.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736270027094,0.28857,3465.9,3465.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1736270027981,0.28857,3465.9,3465.4,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736270027982,0.72141,3466.0,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270028188,0.2886,3465.5,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270028388,0.2886,3465.6,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270028590,0.72142,3465.9,3465.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736270028896,0.28862,3465.3,3465.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736270030394,1.6206,3465.5,3465.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736270030991,1.332,3465.5,3465.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736270031186,1.332,3465.8,3465.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736270031388,0.28862,3465.3,3465.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736270031696,3.2078,3465.7,3465.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736270032304,0.28862,3465.3,3465.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736270033198,0.28861,3465.4,3465.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736270033503,3.2078,3465.7,3465.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736270033706,0.28862,3465.3,3465.2,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1736270034094,0.28862,3465.3,3465.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1736270037589,0.28862,3465.3,3464.9,4.00002633]
["bitfinex-derivatives","ETHF0:USTF0",1736270037794,0.28864,3465.0,3464.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1736270038096,2.05462,3465.0,3464.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736270038296,3.49647,3464.7,3464.5,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736270038593,1.62165,3465.0,3464.6,4.03512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270038795,1.333,3465.0,3464.6,5.64992633]
["bitfinex-derivatives","ETHF0:USTF0",1736270039195,0.28866,3464.8,3464.6,5.64992633]
["bitfinex-derivatives","ETHF0:USTF0",1736270039597,1.333,3465.0,3464.6,5.64992633]
["bitfinex-derivatives","ETHF0:USTF0",1736270039598,0.28865,3464.9,3464.6,5.64992633]
["bitfinex-derivatives","ETHF0:USTF0",1736270040191,1.333,3465.0,3464.6,5.64992633]
["bitfinex-derivatives","ETHF0:USTF0",1736270040395,0.28867,3464.7,3464.6,5.64992633]
["bitfinex-derivatives","ETHF0:USTF0",1736270040794,10.48292633,3464.7,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270040994,3.2078,3463.5,3462.6,8.98467924]
["bitfinex-derivatives","ETHF0:USTF0",1736270041205,4.5408,3463.5,3462.7,2.03453]
["bitfinex-derivatives","ETHF0:USTF0",1736270041505,4.5408,3463.5,3462.8,3.90832633]
["bitfinex-derivatives","ETHF0:USTF0",1736270042103,4.5408,3463.5,3462.8,4.19715633]
["bitfinex-derivatives","ETHF0:USTF0",1736270042303,4.82957,3463.5,3462.8,3.90832633]
["bitfinex-derivatives","ETHF0:USTF0",1736270043103,0.28878,3463.4,3462.8,3.90832633]
["bitfinex-derivatives","ETHF0:USTF0",1736270043299,4.5408,3463.5,3462.8,3.90832633]
["bitfinex-derivatives","ETHF0:USTF0",1736270043503,0.28879,3463.3,3462.8,3.90832633]
["bitfinex-derivatives","ETHF0:USTF0",1736270044100,0.28879,3463.2,3462.8,3.90832633]
["bitfinex-derivatives","ETHF0:USTF0",1736270044413,3.2078,3463.9,3463.1,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270044706,0.28873,3464.0,3463.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270045101,0.28873,3464.0,3463.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736270045911,0.28877,3463.5,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270046214,2.27512633,3464.3,3463.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736270046502,0.28878,3463.4,3463.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736270046813,0.28878,3463.4,3463.3,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736270047309,0.28877,3463.5,3463.3,7.19102633]
["bitfinex-derivatives","ETHF0:USTF0",1736270047500,0.72182,3464.0,3463.3,7.19102633]
["bitfinex-derivatives","ETHF0:USTF0",1736270047702,0.28877,3463.5,3463.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736270049912,0.28876,3463.6,3463.4,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736270050114,0.28876,3463.6,3463.5,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270050509,0.28875,3463.7,3463.5,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270050711,0.28872,3464.1,3463.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736270051018,0.28872,3464.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270051217,2.05274,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270051419,0.28873,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270051718,0.28873,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270052217,1.331,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270052417,0.28873,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270052617,1.331,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270052819,3.2078,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270053014,0.28873,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270053417,3.2078,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270053418,1.01043,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270053626,0.28873,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270053815,3.2078,3464.5,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270054014,0.28873,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270056520,0.72174,3464.4,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270056728,0.28873,3464.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270057023,0.7217,3464.6,3463.9,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270057219,0.28869,3464.4,3464.3,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270057425,0.72169,3464.7,3464.3,5.73982633]
["bitfinex-derivatives","ETHF0:USTF0",1736270057622,0.28869,3464.4,3464.3,5.73982633]
["bitfinex-derivatives","ETHF0:USTF0",1736270058120,0.28869,3464.4,3464.3,3.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736270061731,0.28868,3464.6,3464.3,5.73982633]
["bitfinex-derivatives","ETHF0:USTF0",1736270061928,0.28869,3464.5,3464.3,5.73982633]
["bitfinex-derivatives","ETHF0:USTF0",1736270062426,0.28868,3464.6,3464.3,5.73982633]
["bitfinex-derivatives","ETHF0:USTF0",1736270062625,2.41929,3465.1,3464.3,5.73982633]
["bitfinex-derivatives","ETHF0:USTF0",1736270062626,0.72153,3465.4,3464.6,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1736270062814,4.5378,3465.5,3465.1,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270063014,1.33,3465.5,3465.4,5.48292633]
["bitfinex-derivatives","ETHF0:USTF0",1736270063224,0.28855,3466.1,3465.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736270063422,0.28857,3465.9,3465.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270063626,0.28857,3465.9,3465.5,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270063826,0.28859,3465.6,3465.5,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270064026,3.2078,3465.7,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270064226,0.72149,3465.6,3465.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736270064431,0.28863,3465.1,3465.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736270064634,1.33,3466.0,3465.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736270064822,1.33,3466.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270064823,2.9258,3465.9,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270065125,0.28863,3465.2,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270065320,0.28863,3465.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270065520,0.28864,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270067225,0.28864,3465.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270067433,0.28864,3465.1,3465.0,3.89362633]
["bitfinex-derivatives","ETHF0:USTF0",1736270068329,1.33,3465.2,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270068630,0.28867,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270069433,3.77639,3465.1,3464.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1736270070130,0.28867,3464.6,3464.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1736270071533,0.28865,3464.9,3464.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1736270071727,0.28865,3464.9,3464.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270072130,3.0548,3465.1,3464.5,4.02262633]
["bitfinex-derivatives","ETHF0:USTF0",1736270072431,0.28866,3464.8,3464.5,4.02262633]
["bitfinex-derivatives","ETHF0:USTF0",1736270072730,3.0548,3465.1,3464.5,4.02262633]
["bitfinex-derivatives","ETHF0:USTF0",1736270072931,0.28867,3464.7,3464.5,4.02262633]
["bitfinex-derivatives","ETHF0:USTF0",1736270073332,3.0548,3465.1,3464.5,4.02262633]
["bitfinex-derivatives","ETHF0:USTF0",1736270073731,0.28867,3464.6,3464.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1736270073930,0.28867,3464.6,3464.5,4.02262633]
["bitfinex-derivatives","ETHF0:USTF0",1736270074631,3.2078,3464.8,3464.5,4.02262633]
["bitfinex-derivatives","ETHF0:USTF0",1736270074833,0.28867,3464.7,3464.5,4.02262633]
["bitfinex-derivatives","ETHF0:USTF0",1736270075834,0.28866,3464.8,3464.5,4.02262633]
["bitfinex-derivatives","ETHF0:USTF0",1736270076034,0.28867,3464.6,3464.5,4.02262633]
["bitfinex-derivatives","ETHF0:USTF0",1736270077131,0.28867,3464.6,3464.5,8.49336644]
["bitfinex-derivatives","ETHF0:USTF0",1736270077431,3.49647,3464.6,3464.5,6.74586644]
["bitfinex-derivatives","ETHF0:USTF0",1736270079133,3.49647,3464.6,3463.7,11.80956644]
["bitfinex-derivatives","ETHF0:USTF0",1736270079134,0.28873,3464.0,3463.7,11.80956644]
["bitfinex-derivatives","ETHF0:USTF0",1736270079326,0.28874,3463.8,3463.7,11.80956644]
["bitfinex-derivatives","ETHF0:USTF0",1736270079530,0.28874,3463.8,3463.7,6.74586644]
["bitfinex-derivatives","ETHF0:USTF0",1736270079935,3.49654,3463.8,3463.7,6.74586644]
["bitfinex-derivatives","ETHF0:USTF0",1736270080331,0.28877,3463.5,3463.3,8.43666644]
["bitfinex-derivatives","ETHF0:USTF0",1736270080739,0.28876,3463.6,3463.3,8.43666644]
["bitfinex-derivatives","ETHF0:USTF0",1736270080935,1.6863,3463.7,3463.3,8.43666644]
["bitfinex-derivatives","ETHF0:USTF0",1736270081138,0.28877,3463.4,3463.3,8.43666644]
["bitfinex-derivatives","ETHF0:USTF0",1736270081841,0.28877,3463.4,3463.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1736270082531,0.28879,3463.2,3463.1,6.74586644]
["bitfinex-derivatives","ETHF0:USTF0",1736270082731,0.28879,3463.2,3463.1,8.40226644]
["bitfinex-derivatives","ETHF0:USTF0",1736270083132,1.6863,3463.7,3463.1,8.40226644]
["bitfinex-derivatives","ETHF0:USTF0",1736270083341,0.28879,3463.3,3463.1,8.40226644]
["bitfinex-derivatives","ETHF0:USTF0",1736270083938,0.28879,3463.2,3463.1,8.40226644]
["bitfinex-derivatives","ETHF0:USTF0",1736270085543,0.28879,3463.2,3463.1,12.16280087]
["bitfinex-derivatives","ETHF0:USTF0",1736270088343,0.28878,3463.4,3463.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736270088535,0.28878,3463.4,3463.3,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270088946,0.28879,3463.2,3463.1,12.16280087]
["bitfinex-derivatives","ETHF0:USTF0",1736270089145,2.40192,3464.0,3463.1,12.45160087]
["bitfinex-derivatives","ETHF0:USTF0",1736270089341,1.6801,3464.0,3463.1,12.16280087]
["bitfinex-derivatives","ETHF0:USTF0",1736270089548,0.28879,3463.2,3463.1,12.16280087]
["bitfinex-derivatives","ETHF0:USTF0",1736270090449,0.28879,3463.2,3463.1,8.40226644]
["bitfinex-derivatives","ETHF0:USTF0",1736270090848,0.72184,3463.9,3463.1,8.40226644]
["bitfinex-derivatives","ETHF0:USTF0",1736270091039,0.28878,3463.4,3463.2,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736270091350,0.28877,3463.5,3463.3,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736270091645,0.28877,3463.5,3463.4,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270093236,0.28876,3463.6,3463.4,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270093440,1.328,3463.7,3463.4,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270093640,0.28876,3463.6,3463.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1736270094049,1.328,3464.0,3463.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1736270094243,0.28874,3463.9,3463.5,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1736270094741,1.7771,3464.2,3463.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1736270095051,6.56384025,3464.9,3464.1,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270095052,2.24347001,3464.7,3464.1,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270095244,2.24347001,3464.7,3464.6,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270095444,0.28867,3464.7,3464.3,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270095639,0.28866,3464.8,3464.3,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270095946,2.53212001,3464.9,3464.3,5.48292633]
["bitfinex-derivatives","ETHF0:USTF0",1736270096245,5.45127001,3464.9,3464.3,2.56382633]
["bitfinex-derivatives","ETHF0:USTF0",1736270096452,0.72165,3464.8,3464.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1736270096751,0.2887,3464.4,3464.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1736270096944,0.2887,3464.4,3464.3,6.74586644]
["bitfinex-derivatives","ETHF0:USTF0",1736270097847,0.2887,3464.4,3464.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1736270098453,0.2887,3464.3,3464.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1736270099047,0.28869,3464.5,3464.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1736270099440,3.2078,3464.9,3464.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1736270099643,0.28866,3464.8,3464.4,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1736270099842,0.28866,3464.8,3464.6,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270100041,3.2078,3464.9,3464.6,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270100253,0.28867,3464.7,3464.6,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270100444,3.2078,3464.9,3464.6,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270100649,0.72165,3464.8,3464.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1736270100851,0.2887,3464.3,3464.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1736270101642,1.7656,3464.6,3464.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1736270101844,0.2887,3464.3,3464.2,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1736270102350,0.2887,3464.3,3463.9,9.95366644]
["bitfinex-derivatives","ETHF0:USTF0",1736270102351,0.28873,3464.0,3463.9,6.74586644]
["bitfinex-derivatives","ETHF0:USTF0",1736270102555,3.49653,3464.0,3463.9,6.74586644]
["bitfinex-derivatives","ETHF0:USTF0",1736270103552,0.28874,3463.9,3463.6,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270104054,3.2078,3464.0,3463.6,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270104259,3.2078,3464.0,3463.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1736270104654,0.28874,3463.9,3463.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1736270104850,3.2078,3464.0,3463.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1736270105053,0.28872,3464.1,3463.9,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270106557,0.28873,3464.0,3463.9,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270106958,0.28874,3463.8,3463.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1736270107561,0.28875,3463.7,3463.6,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270109457,0.28875,3463.8,3463.6,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270109655,0.28874,3463.9,3463.6,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270109851,0.2887,3464.3,3463.7,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736270110051,0.28869,3464.5,3464.2,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270110259,0.28868,3464.6,3464.3,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736270110758,3.74863,3464.9,3464.3,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736270110954,0.28868,3464.6,3464.3,7.57842633]
["bitfinex-derivatives","ETHF0:USTF0",1736270111260,0.28869,3464.5,3464.3,7.28972633]
["bitfinex-derivatives","ETHF0:USTF0",1736270111461,0.28868,3464.6,3464.3,7.28972633]
["bitfinex-derivatives","ETHF0:USTF0",1736270111758,0.28868,3464.5,3464.3,7.28972633]
["bitfinex-derivatives","ETHF0:USTF0",1736270112148,3.49649,3464.4,3464.3,7.28972633]
["bitfinex-derivatives","ETHF0:USTF0",1736270112955,3.2078,3464.8,3464.3,7.28972633]
["bitfinex-derivatives","ETHF0:USTF0",1736270113154,0.28865,3464.9,3464.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270113353,1.325,3465.0,3464.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270113558,0.28864,3465.0,3464.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270113853,7.22267001,3465.4,3464.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270113854,8.54767001,3465.4,3464.9,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736270114060,0.28863,3465.2,3465.1,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270114850,4.9792,3465.4,3465.1,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270115057,3.2078,3465.4,3465.1,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270115262,1.325,3465.5,3465.1,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270115758,0.28862,3465.3,3465.1,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270116461,0.28861,3465.5,3465.2,4.5276298]
["bitfinex-derivatives","ETHF0:USTF0",1736270116858,4.5328,3465.8,3465.2,4.5276298]
["bitfinex-derivatives","ETHF0:USTF0",1736270117061,0.28862,3465.3,3465.2,4.5276298]
["bitfinex-derivatives","ETHF0:USTF0",1736270117359,0.28858,3465.7,3465.2,4.5276298]
["bitfinex-derivatives","ETHF0:USTF0",1736270117560,0.28862,3465.3,3465.2,4.5276298]
["bitfinex-derivatives","ETHF0:USTF0",1736270117954,0.28861,3465.4,3465.1,13.54862257]
["bitfinex-derivatives","ETHF0:USTF0",1736270118164,0.28861,3465.4,3465.1,6.80275613]
["bitfinex-derivatives","ETHF0:USTF0",1736270118364,4.5328,3465.8,3465.1,6.80275613]
["bitfinex-derivatives","ETHF0:USTF0",1736270118568,0.2886,3465.6,3465.4,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270118755,3.2078,3465.8,3465.4,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270118958,3.2078,3465.8,3465.1,7.7354298]
["bitfinex-derivatives","ETHF0:USTF0",1736270118959,3.2078,3465.8,3465.5,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1736270119259,3.2078,3465.8,3465.1,4.5276298]
["bitfinex-derivatives","ETHF0:USTF0",1736270119462,0.28862,3465.2,3465.1,4.5276298]
["bitfinex-derivatives","ETHF0:USTF0",1736270120168,0.28863,3465.1,3465.0,6.74586644]
["bitfinex-derivatives","ETHF0:USTF0",1736270120366,6.61363,3465.1,3465.0,3.65156644]
["bitfinex-derivatives","ETHF0:USTF0",1736270121058,6.61363,3465.1,3465.0,3.04330644]
["bitfinex-derivatives","ETHF0:USTF0",1736270121265,6.61363,3465.1,3465.0,3.04230644]
["bitfinex-derivatives","ETHF0:USTF0",1736270121457,1.61363,3465.1,3465.0,3.04230644]
["bitfinex-derivatives","ETHF0:USTF0",1736270121856,0.28871,3464.2,3464.1,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1736270122265,3.2078,3464.5,3463.9,3.88542633]
["bitfinex-derivatives","ETHF0:USTF0",1736270122459,3.2078,3464.5,3463.9,5.69832633]
["bitfinex-derivatives","ETHF0:USTF0",1736270122661,0.28872,3464.0,3463.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736270125970,3.2078,3464.1,3463.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736270126168,1.325,3464.2,3463.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736270126565,0.28872,3464.1,3463.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736270127166,0.28872,3464.0,3463.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736270130271,1.325,3464.1,3463.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736270130466,0.28872,3464.0,3463.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736270131273,2.56384633,3464.0,3463.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736270131569,0.28872,3464.0,3463.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736270133076,2.27512633,3464.0,3463.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736270133373,2.27512633,3464.0,3463.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736270133374,0.28877,3463.5,3463.4,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736270133970,0.28877,3463.5,3463.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736270134167,5.28877,3463.5,3463.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736270134979,0.28877,3463.5,3463.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736270135277,1.61377,3463.5,3463.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736270136373,1.61377,3463.5,3462.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1736270136374,0.28887,3462.3,3462.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1736270136573,0.28887,3462.3,3462.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1736270136880,0.28885,3462.5,3462.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1736270137171,0.28885,3462.6,3462.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1736270137578,0.28885,3462.6,3462.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736270137774,1.323,3462.7,3462.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736270138173,0.28886,3462.4,3462.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736270138773,3.2078,3462.6,3461.6,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736270138774,0.28889,3462.0,3461.6,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736270138977,0.28889,3462.0,3461.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1736270139478,0.2889,3461.9,3461.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1736270139779,0.28891,3461.8,3461.7,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736270139977,0.28893,3461.6,3461.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736270140177,0.28893,3461.5,3461.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736270140573,0.28892,3461.7,3461.4,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736270140784,1.323,3462.1,3461.5,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270140975,1.323,3462.5,3462.1,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270141285,1.323,3462.5,3461.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270141673,0.28888,3462.2,3461.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270142183,0.28889,3462.1,3461.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270142592,0.28888,3462.2,3461.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270142986,1.323,3462.5,3461.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270143391,0.28888,3462.1,3461.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270143592,0.2889,3461.9,3461.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270143789,0.2889,3461.9,3461.6,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1736270144289,0.28889,3462.1,3461.6,3.3746]
["bitfinex-derivatives","ETHF0:USTF0",1736270144493,0.28892,3461.8,3461.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736270144694,0.28892,3461.7,3461.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736270145090,3.2078,3462.2,3461.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736270145296,0.2889,3461.9,3461.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736270145491,1.323,3462.5,3461.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736270145693,3.2078,3462.2,3461.8,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270145897,3.2078,3462.2,3462.1,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270146093,1.61184,3462.6,3462.1,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270146291,1.323,3462.6,3462.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1736270146591,0.28886,3462.4,3462.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736270146795,0.28887,3462.3,3462.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1736270147389,0.28891,3461.8,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270147594,3.2078,3462.4,3461.6,5.76612633]
["bitfinex-derivatives","ETHF0:USTF0",1736270147797,3.0797,3462.6,3461.6,5.76612633]
["bitfinex-derivatives","ETHF0:USTF0",1736270148004,1.323,3462.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270148298,0.28886,3462.4,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270148501,0.28885,3462.6,3462.2,2.27512633]
["bitfinex-derivatives","ETHF0:USTF0",1736270148693,1.61184,3462.7,3462.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1736270148894,0.28881,3463.1,3462.5,2.56397633]
["bitfinex-derivatives","ETHF0:USTF0",1736270149094,5.48292633,3463.7,3462.5,5.48292633]
["bitfinex-derivatives","ETHF0:USTF0",1736270149299,0.28882,3462.9,3462.5,5.48292633]
["bitfinex-derivatives","ETHF0:USTF0",1736270149493,3.2078,3463.3,3462.5,5.48292633]
["bitfinex-derivatives","ETHF0:USTF0",1736270149699,1.323,3463.1,3462.5,5.48292633]
["bitfinex-derivatives","ETHF0:USTF0",1736270149892,1.323,3463.1,3462.5,5.77176633]
["bitfinex-derivatives","ETHF0:USTF0",1736270150293,1.323,3463.1,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270151001,1.61176,3463.6,3463.0,3.4966]
["bitfinex-derivatives","ETHF0:USTF0",1736270151299,3.2078,3464.1,3463.5,3.0103947]
["bitfinex-derivatives","ETHF0:USTF0",1736270151500,3.2078,3464.1,3463.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736270151703,3.49652,3464.1,3463.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736270151902,0.28874,3463.9,3463.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736270152102,0.28873,3464.0,3463.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736270152300,0.28875,3463.7,3463.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736270154395,0.28873,3463.9,3463.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736270154598,0.28874,3463.8,3463.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736270155309,3.2078,3464.1,3463.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736270155799,0.28874,3463.8,3463.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736270156106,0.28873,3464.0,3463.6,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736270156506,0.72167,3464.8,3463.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1736270156703,0.28869,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270156897,0.72161,3465.0,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270157103,0.28869,3464.5,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270157506,4.5308,3465.1,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270157806,0.28869,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270158208,7.2524347,3465.1,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270158504,0.2887,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270159008,1.323,3464.7,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270159199,1.323,3464.7,3464.2,3.49651]
["bitfinex-derivatives","ETHF0:USTF0",1736270159603,3.2078,3465.1,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270159604,0.28864,3465.0,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270159803,1.323,3465.0,3464.3,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1736270160097,1.7291,3465.5,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270160300,2.24347001,3466.0,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270160502,0.28862,3465.3,3465.2,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736270160700,0.28866,3464.8,3464.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736270161111,1.323,3464.9,3464.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736270161404,0.28866,3464.8,3464.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1736270162302,3.4432247,3465.1,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270162501,0.28867,3464.7,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270165412,2.04462,3465.0,3464.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1736270165413,4.7662547,3465.0,3464.5,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1736270165712,0.28873,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270165916,0.28873,3463.9,3463.8,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1736270166107,0.8559,3464.8,3463.8,7.6222347]
["bitfinex-derivatives","ETHF0:USTF0",1736270166309,0.2887,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270166613,0.28869,3464.5,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270166814,0.2887,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270167311,2.24347001,3464.8,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270167499,0.2887,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270170112,0.28873,3463.9,3463.8,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1736270170315,1.60973,3463.9,3463.8,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1736270170610,1.60973,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270171610,1.673,3464.7,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270171813,0.28871,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270172008,1.321,3464.6,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270172309,2.53212001,3464.9,3464.4,2.7216347]
["bitfinex-derivatives","ETHF0:USTF0",1736270172616,0.28866,3464.8,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270173202,1.321,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270173402,0.28869,3464.4,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270174414,0.2887,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270174612,1.6097,3464.3,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270176602,0.28871,3464.2,3464.1,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1736270177413,0.28873,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270177613,0.72179,3464.2,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270177614,0.7218,3464.1,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270177813,0.28873,3463.9,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270178312,5.0,3463.9,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270178518,2.27588334,3463.5,3462.9,8.98467924]
["bitfinex-derivatives","ETHF0:USTF0",1736270178711,0.28881,3463.0,3462.9,8.98467924]
["bitfinex-derivatives","ETHF0:USTF0",1736270179017,2.27588334,3463.2,3462.4,8.98467924]
["bitfinex-derivatives","ETHF0:USTF0",1736270179212,0.28885,3462.5,3462.4,8.98467924]
["bitfinex-derivatives","ETHF0:USTF0",1736270180018,1.60984,3462.6,3462.4,8.98467924]
["bitfinex-derivatives","ETHF0:USTF0",1736270180218,1.321,3462.6,3462.4,10.62237924]
["bitfinex-derivatives","ETHF0:USTF0",1736270181119,1.321,3462.6,3462.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1736270181515,0.28885,3462.5,3462.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1736270182519,1.321,3462.6,3462.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1736270182714,0.28883,3462.8,3462.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1736270182915,0.28883,3462.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270185614,0.28886,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270186017,0.28887,3462.3,3462.2,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1736270186212,0.28889,3462.0,3461.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1736270186619,1.321,3462.1,3461.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1736270187018,1.321,3462.1,3461.9,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1736270187221,1.321,3462.1,3461.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1736270187522,1.321,3462.7,3461.9,5.1488]
["bitfinex-derivatives","ETHF0:USTF0",1736270187716,0.28884,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270187918,1.60984,3462.7,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270188118,1.60984,3462.7,3462.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736270188522,0.28884,3462.7,3462.6,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736270191919,0.28884,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270194717,1.321,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270194924,1.60984,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270197031,1.321,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270197222,1.60984,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270200829,1.60984,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270200830,0.28888,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270201427,1.321,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270201632,1.32,3462.6,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270201827,1.32,3462.7,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270202127,1.32,3462.7,3462.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736270202325,2.53223001,3463.6,3462.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736270202530,2.24347001,3463.6,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270202722,2.24347001,3463.6,3463.4,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736270202923,2.24347001,3463.6,3463.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736270203122,3.34214025,3463.8,3463.5,4.75596319]
["bitfinex-derivatives","ETHF0:USTF0",1736270203319,4.44595853,3464.0,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270203527,4.44595853,3464.0,3463.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736270203833,1.32,3464.7,3463.7,5.48353852]
["bitfinex-derivatives","ETHF0:USTF0",1736270204030,1.32,3464.7,3463.5,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1736270204031,1.32,3464.7,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270204235,0.28868,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270204429,8.668,3465.1,3464.5,5.48353852]
["bitfinex-derivatives","ETHF0:USTF0",1736270204632,3.3513754,3465.3,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270205131,1.32,3466.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270205132,1.32,3466.0,3465.0,2.27573852]
["bitfinex-derivatives","ETHF0:USTF0",1736270205331,0.2886,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270206732,1.32,3465.6,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270207333,0.2886,3465.5,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270212138,0.28859,3465.6,3464.9,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1736270212334,0.28864,3465.0,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270213836,1.7104,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270214145,0.28862,3465.3,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270214344,0.28862,3465.3,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270214642,1.7104,3465.5,3464.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736270214838,0.28862,3465.3,3464.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736270215139,3.0304,3465.5,3464.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736270215339,0.28863,3465.2,3464.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736270215540,3.0304,3465.5,3464.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736270215738,3.0304,3465.5,3464.9,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1736270215945,0.28864,3465.0,3464.9,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1736270216250,0.28865,3464.9,3464.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736270216742,0.28865,3465.0,3464.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736270217139,3.0304,3465.5,3464.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736270217338,0.28865,3465.0,3464.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736270218237,1.7104,3465.5,3464.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1736270218445,1.7104,3465.5,3464.8,4.9605]
["bitfinex-derivatives","ETHF0:USTF0",1736270218738,0.28861,3465.4,3464.9,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1736270219039,0.28861,3465.4,3465.0,2.71981224]
["bitfinex-derivatives","ETHF0:USTF0",1736270219244,5.67282,3466.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270219444,6.99182,3466.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270219743,0.28862,3465.4,3465.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736270220631,0.28862,3465.3,3465.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736270221045,6.2704,3466.0,3465.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736270221231,0.28862,3465.2,3465.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736270222245,4.22113,3465.9,3465.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736270222437,2.49333,3465.9,3465.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1736270222742,6.2704,3466.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270222945,6.99181,3466.0,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270223139,0.28858,3465.8,3465.4,2.71981224]
["bitfinex-derivatives","ETHF0:USTF0",1736270223338,0.2886,3465.5,3465.4,2.71981224]
["bitfinex-derivatives","ETHF0:USTF0",1736270223543,0.28862,3465.3,3465.2,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1736270223741,0.28862,3465.3,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270223943,0.28865,3464.9,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270224342,0.72159,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270224647,0.28866,3464.8,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270225238,0.28868,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270225437,0.7217,3464.6,3463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270225645,0.28875,3463.8,3463.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1736270225833,0.28875,3463.7,3463.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1736270229139,3.0012,3464.3,3463.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1736270229140,1.6822,3464.3,3463.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1736270229342,3.2078,3464.4,3463.8,2.71981224]
["bitfinex-derivatives","ETHF0:USTF0",1736270229545,0.28872,3464.2,3463.8,3.00855224]
["bitfinex-derivatives","ETHF0:USTF0",1736270229847,3.2078,3464.4,3463.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736270230046,3.2078,3464.4,3463.8,2.71981224]
["bitfinex-derivatives","ETHF0:USTF0",1736270230242,0.28873,3464.0,3463.8,2.71981224]
["bitfinex-derivatives","ETHF0:USTF0",1736270230444,3.2078,3464.4,3463.8,2.71981224]
["bitfinex-derivatives","ETHF0:USTF0",1736270230649,0.28873,3464.0,3463.8,2.71981224]
["bitfinex-derivatives","ETHF0:USTF0",1736270230848,3.2078,3464.4,3463.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1736270231143,0.28875,3463.7,3463.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1736270231349,0.28875,3463.8,3463.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1736270231743,3.2078,3464.4,3463.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1736270231947,3.2078,3464.4,3463.8,2.71981224]
["bitfinex-derivatives","ETHF0:USTF0",1736270232244,0.28873,3464.0,3463.8,2.71981224]
["bitfinex-derivatives","ETHF0:USTF0",1736270233147,3.2078,3464.4,3463.8,2.71981224]
["bitfinex-derivatives","ETHF0:USTF0",1736270233347,1.319,3464.7,3464.2,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270233552,3.82741,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270233853,0.28868,3464.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270235849,3.1058,3465.0,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270236049,0.28867,3464.7,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270236243,0.28865,3464.9,3464.5,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270236442,1.319,3465.2,3464.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736270236745,0.28866,3464.8,3464.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736270237147,1.319,3465.2,3464.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736270237347,0.28867,3464.7,3464.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736270237553,0.28865,3464.9,3464.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736270237848,1.319,3465.3,3464.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736270238052,0.28864,3465.1,3464.8,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270238353,0.28864,3465.0,3464.8,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270238753,1.7208,3465.4,3464.8,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270239141,4.5268,3465.5,3464.8,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270239142,3.92932,3465.5,3464.8,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270239346,0.28865,3465.0,3464.8,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270239852,0.28864,3465.1,3464.8,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270240056,3.2078,3465.5,3464.8,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270240357,3.4964,3465.5,3465.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270240545,0.28859,3465.7,3465.4,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270240750,3.2078,3466.2,3465.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1736270240751,3.2078,3465.8,3465.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1736270240951,0.28861,3465.4,3465.3,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1736270241154,0.72147,3465.7,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270241555,0.28863,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270241959,0.72149,3465.6,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270242262,0.28863,3465.1,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270242557,0.28863,3465.2,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270242753,2.03949,3465.6,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270242953,0.28862,3465.3,3465.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270243152,0.2886,3465.5,3465.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270243357,1.318,3465.6,3465.4,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270243563,1.318,3466.0,3465.4,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270243858,0.28859,3465.7,3465.4,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270244055,0.28857,3465.9,3465.4,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270244246,1.318,3466.0,3465.4,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270244452,1.318,3466.0,3465.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1736270245155,0.28859,3465.6,3465.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1736270245349,0.28861,3465.5,3465.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270245757,0.28861,3465.4,3465.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270246553,0.28862,3465.3,3465.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270247060,3.2078,3465.7,3465.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270247258,0.72151,3465.5,3465.1,4.50606337]
["bitfinex-derivatives","ETHF0:USTF0",1736270247561,0.28863,3465.2,3465.1,4.50606337]
["bitfinex-derivatives","ETHF0:USTF0",1736270248649,3.4923,3465.4,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270248964,0.28864,3465.1,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270249560,3.4923,3465.4,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270249765,0.28864,3465.1,3465.0,4.50606337]
["bitfinex-derivatives","ETHF0:USTF0",1736270250060,1.7311,3465.4,3465.0,4.50606337]
["bitfinex-derivatives","ETHF0:USTF0",1736270250256,0.28863,3465.2,3465.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270250462,1.7311,3465.4,3465.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270250959,0.28861,3465.5,3465.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270251155,3.2078,3465.7,3465.0,4.79470337]
["bitfinex-derivatives","ETHF0:USTF0",1736270251156,3.2078,3465.7,3465.4,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270251358,3.49639,3465.7,3465.4,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270251556,3.2078,3465.7,3465.4,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270251751,1.318,3466.1,3465.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1736270251956,1.318,3466.1,3465.7,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270252159,0.28858,3465.8,3465.5,3.3525]
["bitfinex-derivatives","ETHF0:USTF0",1736270252358,3.2078,3466.2,3465.5,7.85856337]
["bitfinex-derivatives","ETHF0:USTF0",1736270252559,0.28857,3465.9,3465.5,8.14716337]
["bitfinex-derivatives","ETHF0:USTF0",1736270252758,3.2078,3466.2,3465.8,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270252953,1.318,3466.9,3466.1,5.48353322]
["bitfinex-derivatives","ETHF0:USTF0",1736270253154,1.318,3466.9,3466.8,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270253361,1.7335,3467.0,3466.8,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270253559,0.28846,3467.2,3466.8,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270253760,4.73330346,3467.1,3466.8,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270253958,0.28846,3467.2,3466.8,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270254159,0.28845,3467.3,3467.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270254864,1.318,3467.5,3467.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270255063,1.60644,3467.5,3467.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270255360,0.28845,3467.4,3467.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270255563,1.6922,3467.6,3467.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270255866,1.98063,3467.6,3467.1,2.56420322]
["bitfinex-derivatives","ETHF0:USTF0",1736270256057,1.6922,3467.6,3467.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270256260,0.28844,3467.5,3467.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270256459,0.28845,3467.4,3467.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270257154,0.28842,3467.7,3467.1,2.56419322]
["bitfinex-derivatives","ETHF0:USTF0",1736270257354,0.28843,3467.6,3467.5,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270259867,1.6081,3467.8,3467.2,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270260068,1.93864,3467.8,3466.9,7.13223322]
["bitfinex-derivatives","ETHF0:USTF0",1736270260272,0.28848,3467.0,3466.9,3.92443322]
["bitfinex-derivatives","ETHF0:USTF0",1736270260461,0.28848,3467.0,3466.9,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270260765,0.2885,3466.7,3466.6,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270261067,0.28851,3466.6,3466.5,4.51914721]
["bitfinex-derivatives","ETHF0:USTF0",1736270261263,3.49631,3466.6,3466.5,4.51914721]
["bitfinex-derivatives","ETHF0:USTF0",1736270261967,3.49631,3466.6,3466.0,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270261968,3.2078,3466.6,3466.0,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270262169,0.28855,3466.1,3466.0,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270263270,0.28854,3466.2,3466.0,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270263471,0.28854,3466.2,3466.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270264064,3.2078,3467.2,3466.1,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270264272,0.2885,3466.8,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270264463,3.2078,3467.2,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270264668,1.60547,3467.1,3466.6,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736270264868,1.317,3467.1,3466.9,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736270265372,1.317,3467.1,3466.9,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1736270265566,1.317,3467.1,3466.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1736270265870,4.5248,3467.7,3466.9,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1736270266073,0.28845,3467.3,3467.2,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270266670,0.28844,3467.5,3467.2,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270267064,0.28843,3467.6,3467.2,2.27573322]
["bitfinex-derivatives","ETHF0:USTF0",1736270267266,3.2078,3467.7,3467.5,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270267467,0.28843,3467.6,3467.5,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270268774,3.2078,3467.7,3467.5,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270268775,3.49622,3467.7,3467.5,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270268978,0.2884,3467.9,3467.5,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270269278,0.28841,3467.8,3467.5,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270269474,1.317,3468.1,3467.5,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270269778,3.2078,3468.2,3467.5,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270269779,0.28841,3467.9,3467.5,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270270171,0.28839,3468.0,3467.5,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270270472,0.28839,3468.0,3467.9,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270271477,3.2078,3468.2,3467.9,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270271673,1.317,3468.5,3467.9,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270271877,1.317,3468.5,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270271878,0.28836,3468.4,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270273683,0.28835,3468.5,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270273979,0.28836,3468.4,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270274173,3.2078,3468.7,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270274475,0.28836,3468.4,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270274776,3.2078,3468.7,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270274981,0.28836,3468.5,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270275280,0.28836,3468.4,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270275478,3.2078,3468.7,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270275679,1.6489,3469.0,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270275885,1.6489,3469.0,3468.7,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270276080,0.28833,3468.8,3468.7,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270277884,0.28835,3468.5,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270278085,0.72081,3468.9,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270278285,0.28835,3468.5,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270278483,1.316,3468.8,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270278784,0.28836,3468.5,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270278986,0.28834,3468.7,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270279188,0.28836,3468.4,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270279389,0.28835,3468.5,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270279781,1.316,3468.8,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270279980,0.28836,3468.4,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270280382,0.28836,3468.5,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270280580,1.316,3468.8,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270280784,0.28835,3468.6,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270281086,1.316,3468.8,3468.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270281287,0.28833,3468.9,3468.7,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270281487,1.93721,3469.0,3468.7,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270281785,0.28832,3468.9,3468.7,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270281990,0.28833,3468.8,3468.7,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270282285,0.28834,3468.7,3468.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736270282687,0.28834,3468.6,3468.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736270283183,0.28832,3468.9,3468.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736270283382,0.28834,3468.7,3468.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736270283577,1.6489,3469.0,3468.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736270283791,3.2078,3469.2,3468.9,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270283986,1.6569,3469.5,3468.9,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270284185,0.28828,3469.4,3469.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270284984,1.6569,3469.5,3469.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270284985,1.94517,3469.5,3469.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270285184,1.6569,3469.5,3469.3,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270285389,1.316,3469.4,3467.3,22.34112879]
["bitfinex-derivatives","ETHF0:USTF0",1736270285587,0.28838,3468.2,3468.1,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270286481,0.28839,3468.1,3468.0,4.49751546]
["bitfinex-derivatives","ETHF0:USTF0",1736270287690,4.8163,3468.4,3467.7,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270287989,0.28841,3467.8,3467.7,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270288189,0.28841,3467.9,3467.7,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270288390,0.28841,3467.8,3467.7,2.71583934]
["bitfinex-derivatives","ETHF0:USTF0",1736270288591,3.2078,3468.0,3467.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736270288788,0.28843,3467.6,3467.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736270289183,0.28843,3467.7,3467.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736270289390,0.28843,3467.6,3467.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736270289994,0.28842,3467.7,3467.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736270290397,0.28843,3467.6,3467.5,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736270293290,0.72108,3467.6,3466.8,2.2724276]
["bitfinex-derivatives","ETHF0:USTF0",1736270293491,0.28851,3466.6,3466.5,2.2724276]
["bitfinex-derivatives","ETHF0:USTF0",1736270294297,3.2078,3467.3,3466.5,2.2724276]
["bitfinex-derivatives","ETHF0:USTF0",1736270294495,0.72119,3467.1,3466.5,2.2724276]
["bitfinex-derivatives","ETHF0:USTF0",1736270294694,0.28851,3466.7,3466.5,2.2724276]
["bitfinex-derivatives","ETHF0:USTF0",1736270294895,3.2078,3467.3,3466.5,2.2724276]
["bitfinex-derivatives","ETHF0:USTF0",1736270295200,0.28848,3467.0,3466.8,2.2724276]
["bitfinex-derivatives","ETHF0:USTF0",1736270295404,0.28848,3467.1,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270295603,3.2078,3467.7,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270295904,0.28844,3467.5,3467.2,5.92466364]
["bitfinex-derivatives","ETHF0:USTF0",1736270296201,2.036,3468.0,3467.3,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1736270296614,0.28846,3467.5,3467.3,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1736270297001,0.28846,3467.4,3467.3,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1736270297197,0.28846,3467.4,3466.8,10.4221791]
["bitfinex-derivatives","ETHF0:USTF0",1736270297198,0.2885,3466.9,3466.8,7.70531546]
["bitfinex-derivatives","ETHF0:USTF0",1736270297406,0.2885,3466.9,3466.8,9.95407319]
["bitfinex-derivatives","ETHF0:USTF0",1736270297999,3.92897,3467.4,3466.8,12.67093683]
["bitfinex-derivatives","ETHF0:USTF0",1736270298307,3.2078,3467.4,3467.2,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270298520,0.28847,3467.3,3467.2,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270298807,3.2078,3467.4,3467.2,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270298808,3.49626,3467.4,3467.2,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270299003,3.2078,3467.4,3467.2,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270299209,3.49626,3467.4,3467.2,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270299406,0.28847,3467.3,3467.2,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270299908,3.2078,3467.4,3467.2,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270300098,0.28847,3467.3,3467.2,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270300503,3.2078,3467.4,3466.8,5.92466364]
["bitfinex-derivatives","ETHF0:USTF0",1736270300711,0.2885,3466.9,3466.8,5.92466364]
["bitfinex-derivatives","ETHF0:USTF0",1736270300902,0.2885,3466.9,3466.8,7.7242584]
["bitfinex-derivatives","ETHF0:USTF0",1736270301104,0.2885,3466.9,3466.8,4.5164584]
["bitfinex-derivatives","ETHF0:USTF0",1736270302312,0.28852,3466.7,3466.1,4.5164584]
["bitfinex-derivatives","ETHF0:USTF0",1736270302699,0.28852,3466.7,3466.1,4.8050184]
["bitfinex-derivatives","ETHF0:USTF0",1736270303010,0.28852,3466.7,3466.2,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736270303312,0.28852,3466.7,3466.1,4.5164584]
["bitfinex-derivatives","ETHF0:USTF0",1736270303609,4.5228,3467.0,3466.4,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270303816,4.8113,3467.0,3466.4,5.92466364]
["bitfinex-derivatives","ETHF0:USTF0",1736270304127,4.8113,3467.0,3466.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736270304310,4.5228,3467.0,3466.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736270304511,3.2078,3467.0,3466.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736270304811,3.4963,3467.0,3466.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736270305616,0.2885,3466.9,3466.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736270306019,3.4963,3467.0,3466.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736270306514,3.2078,3467.0,3466.8,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270306813,3.2078,3468.3,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270307011,3.2078,3468.3,3468.0,3.00527364]
["bitfinex-derivatives","ETHF0:USTF0",1736270307210,0.28839,3468.2,3468.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736270307816,3.2078,3468.3,3468.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736270308017,0.28839,3468.2,3468.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736270308414,3.2078,3468.3,3468.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736270308818,0.28839,3468.2,3468.1,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1736270309119,0.28842,3467.9,3467.8,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1736270311718,0.28843,3467.8,3467.7,4.5164584]
["bitfinex-derivatives","ETHF0:USTF0",1736270312216,3.49623,3467.8,3467.7,4.5164584]
["bitfinex-derivatives","ETHF0:USTF0",1736270313017,0.28844,3467.6,3467.5,6.74627319]
["bitfinex-derivatives","ETHF0:USTF0",1736270313213,0.28849,3467.0,3466.9,6.74627319]
["bitfinex-derivatives","ETHF0:USTF0",1736270315126,0.28852,3466.7,3466.4,5.92466364]
["bitfinex-derivatives","ETHF0:USTF0",1736270316420,0.28852,3466.7,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270316722,0.28854,3466.5,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270316919,0.72126,3467.0,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270316920,0.28853,3466.6,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270317323,3.2078,3467.2,3466.4,5.92466364]
["bitfinex-derivatives","ETHF0:USTF0",1736270317524,3.49628,3467.2,3466.8,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270317720,3.49628,3467.2,3466.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736270317914,0.28849,3467.1,3466.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736270318328,0.28849,3467.0,3466.9,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736270319422,3.2078,3467.2,3466.4,6.74627319]
["bitfinex-derivatives","ETHF0:USTF0",1736270319423,0.28854,3466.5,3466.4,6.74627319]
["bitfinex-derivatives","ETHF0:USTF0",1736270319633,0.28855,3466.3,3466.2,8.31747319]
["bitfinex-derivatives","ETHF0:USTF0",1736270319928,0.28853,3466.6,3466.2,8.60603319]
["bitfinex-derivatives","ETHF0:USTF0",1736270320120,0.28853,3466.6,3466.5,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270320520,3.2078,3466.8,3466.5,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270320521,4.5208,3466.8,3466.5,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270320720,4.80932,3466.8,3466.5,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270321128,1.60152,3466.8,3466.5,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270321625,5.5785,3467.2,3466.5,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270321626,0.28849,3467.0,3466.5,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270321830,0.28849,3467.0,3466.6,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736270322331,1.313,3467.1,3466.4,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270322535,0.28853,3466.6,3466.4,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270323323,1.313,3467.1,3466.4,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270323530,1.313,3467.1,3466.8,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270323723,0.28851,3466.9,3466.8,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270323925,0.2885,3467.0,3466.8,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270324432,0.2885,3466.9,3466.8,2.71686364]
["bitfinex-derivatives","ETHF0:USTF0",1736270324729,0.28852,3466.7,3466.4,7.73550364]
["bitfinex-derivatives","ETHF0:USTF0",1736270325032,1.313,3467.1,3466.4,7.44696364]
["bitfinex-derivatives","ETHF0:USTF0",1736270325226,0.28854,3466.5,3466.4,7.44696364]
["bitfinex-derivatives","ETHF0:USTF0",1736270326031,0.28853,3466.6,3466.4,7.44696364]
["bitfinex-derivatives","ETHF0:USTF0",1736270326231,0.28854,3466.5,3466.4,7.44696364]
["bitfinex-derivatives","ETHF0:USTF0",1736270327430,0.28854,3466.5,3466.4,7.00330498]
["bitfinex-derivatives","ETHF0:USTF0",1736270328526,0.28854,3466.5,3466.4,3.79550498]
["bitfinex-derivatives","ETHF0:USTF0",1736270328730,0.28854,3466.5,3466.4,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736270330037,0.28854,3466.5,3466.4,3.79550498]
["bitfinex-derivatives","ETHF0:USTF0",1736270333237,3.2078,3466.8,3466.4,3.79550498]
["bitfinex-derivatives","ETHF0:USTF0",1736270333535,0.28853,3466.6,3466.4,3.79550498]
["bitfinex-derivatives","ETHF0:USTF0",1736270333731,0.28852,3466.7,3466.4,3.79550498]
["bitfinex-derivatives","ETHF0:USTF0",1736270333938,3.2078,3466.8,3466.4,3.79550498]
["bitfinex-derivatives","ETHF0:USTF0",1736270333939,0.28853,3466.6,3466.4,3.79550498]
["bitfinex-derivatives","ETHF0:USTF0",1736270336840,0.28854,3466.5,3466.4,3.79550498]
["bitfinex-derivatives","ETHF0:USTF0",1736270337342,0.28853,3466.6,3466.4,3.79550498]
["bitfinex-derivatives","ETHF0:USTF0",1736270337544,1.60152,3466.7,3466.4,3.79550498]
["bitfinex-derivatives","ETHF0:USTF0",1736270337743,0.28853,3466.6,3466.4,3.79550498]
["bitfinex-derivatives","ETHF0:USTF0",1736270339040,0.72125,3467.0,3466.4,9.27650996]
["bitfinex-derivatives","ETHF0:USTF0",1736270339247,2.23318549,3467.5,3466.9,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270339547,2.23318549,3467.5,3467.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270339839,0.28847,3467.3,3467.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270340144,2.52164549,3467.5,3467.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270340343,2.23318549,3467.5,3467.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270340547,0.28847,3467.4,3467.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270340746,0.28846,3467.4,3467.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270341240,0.28844,3467.7,3467.2,2.56167498]
["bitfinex-derivatives","ETHF0:USTF0",1736270341440,1.313,3467.8,3467.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270341634,2.23318549,3468.1,3467.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270341838,2.23318549,3468.1,3468.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270342039,3.4962,3468.2,3468.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270342438,0.2884,3468.1,3468.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270342639,3.2078,3468.2,3468.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270343241,3.2078,3468.2,3468.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1736270343549,2.23318549,3468.5,3468.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1736270343745,8.93274198,3469.0,3468.4,2.56158498]
["bitfinex-derivatives","ETHF0:USTF0",1736270343746,2.23318549,3468.9,3468.4,2.56158498]
["bitfinex-derivatives","ETHF0:USTF0",1736270343941,2.23318549,3468.9,3468.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270344648,2.23318549,3468.9,3468.5,3.84940498]
["bitfinex-derivatives","ETHF0:USTF0",1736270344852,0.28837,3468.5,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270345047,5.44098549,3468.9,3468.3,6.77500279]
["bitfinex-derivatives","ETHF0:USTF0",1736270345048,0.28838,3468.4,3468.3,6.77500279]
["bitfinex-derivatives","ETHF0:USTF0",1736270346446,0.28836,3468.6,3468.3,6.77500279]
["bitfinex-derivatives","ETHF0:USTF0",1736270346750,0.28836,3468.6,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270346948,4.28803,3469.0,3468.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270347251,4.28803,3469.0,3468.1,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1736270347252,3.2078,3469.0,3468.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270347756,0.28834,3468.9,3468.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270347951,3.2078,3469.0,3468.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270348248,0.28834,3468.9,3468.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270348450,3.2078,3469.0,3468.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270348649,0.28836,3468.7,3468.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270348848,3.2078,3469.0,3468.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270349050,0.28835,3468.8,3468.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270349254,3.2078,3469.0,3468.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270349548,0.28835,3468.8,3468.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270349746,3.2078,3469.0,3468.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736270349948,0.28834,3468.9,3468.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270351148,0.28833,3469.0,3468.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270351546,0.28833,3469.1,3468.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270351747,0.28832,3469.2,3469.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270352249,4.5188,3469.4,3468.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1736270352443,3.2078,3468.9,3468.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270352646,3.49614,3468.9,3468.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270352947,3.2078,3468.9,3468.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270353252,1.311,3469.4,3468.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270353253,3.2078,3469.3,3468.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270353447,3.2078,3469.3,3469.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270353647,0.28832,3469.2,3469.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270354243,4.5188,3469.3,3469.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270354447,4.80711,3469.3,3469.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270354649,3.2078,3469.3,3469.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270355050,3.49611,3469.3,3469.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270355249,3.2078,3469.3,3469.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270355850,3.2078,3469.3,3468.9,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1736270356153,0.28833,3469.0,3468.9,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1736270356556,0.28833,3469.1,3468.9,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1736270356758,0.28833,3469.1,3469.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270357953,0.2884,3468.3,3467.9,6.77500279]
["bitfinex-derivatives","ETHF0:USTF0",1736270358257,1.311,3468.5,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270358655,0.28838,3468.4,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270358852,1.311,3468.5,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270359055,1.59938,3468.5,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270359358,1.311,3468.5,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270359555,1.311,3468.5,3468.2,2.56160498]
["bitfinex-derivatives","ETHF0:USTF0",1736270359864,1.59938,3468.5,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270360153,1.311,3468.5,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270361155,0.28839,3468.3,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270366859,1.311,3468.5,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270367660,3.2078,3468.6,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270367661,0.28838,3468.4,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270368263,0.28838,3468.5,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270368462,4.80717,3468.6,3468.2,2.56160498]
["bitfinex-derivatives","ETHF0:USTF0",1736270368662,4.80717,3468.6,3468.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270370560,3.2078,3468.6,3468.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270371066,3.49617,3468.6,3468.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270372062,0.28839,3468.4,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270372468,0.28839,3468.3,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270373164,3.2078,3468.6,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270373367,0.28838,3468.4,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270373768,3.2078,3468.6,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270373963,0.28838,3468.4,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270374165,0.28839,3468.3,3468.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270376370,3.92872,3468.6,3468.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736270376371,0.2884,3468.1,3468.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736270379173,3.4962,3468.1,3468.0,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736270379368,4.5168,3468.1,3467.6,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270379674,0.28845,3467.5,3467.4,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1736270380172,0.28845,3467.6,3467.4,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1736270380363,3.2078,3467.7,3467.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270380568,0.28844,3467.6,3467.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270381275,3.2078,3467.7,3467.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270381576,0.28844,3467.6,3467.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270382572,3.2078,3467.7,3467.1,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736270382771,0.72112,3467.6,3466.9,6.98350498]
["bitfinex-derivatives","ETHF0:USTF0",1736270382970,0.28849,3467.1,3466.9,6.98350498]
["bitfinex-derivatives","ETHF0:USTF0",1736270383176,0.28849,3467.0,3466.9,6.98350498]
["bitfinex-derivatives","ETHF0:USTF0",1736270383676,0.28849,3467.0,3466.9,8.46310498]
["bitfinex-derivatives","ETHF0:USTF0",1736270386078,0.28849,3467.0,3466.5,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1736270386079,3.2078,3467.0,3466.6,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270386375,0.28852,3466.7,3466.6,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270390983,3.2078,3467.0,3466.6,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270391185,3.4963,3467.0,3466.9,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270393184,0.28852,3466.7,3466.6,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270396583,0.28852,3466.7,3466.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736270396584,2.27320498,3466.9,3465.8,6.77500279]
["bitfinex-derivatives","ETHF0:USTF0",1736270396883,0.28859,3465.9,3465.8,6.77500279]
["bitfinex-derivatives","ETHF0:USTF0",1736270397781,0.28861,3465.6,3465.5,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736270397979,3.49641,3465.6,3465.5,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736270398185,0.28865,3465.1,3465.0,6.77500279]
["bitfinex-derivatives","ETHF0:USTF0",1736270398486,4.80645,3465.1,3465.0,6.77500279]
["bitfinex-derivatives","ETHF0:USTF0",1736270398682,4.80645,3465.1,3465.0,9.04820777]
["bitfinex-derivatives","ETHF0:USTF0",1736270398880,4.80645,3465.1,3465.0,6.77500279]
["bitfinex-derivatives","ETHF0:USTF0",1736270399283,4.5178,3465.1,3464.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1736270399586,0.28867,3464.9,3464.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270400184,0.28866,3465.0,3464.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270400383,0.28867,3464.9,3464.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270400785,4.80646,3465.1,3464.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270400990,0.28867,3464.9,3464.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270401182,4.5178,3465.1,3464.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270401183,0.28866,3465.0,3464.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270401692,0.28868,3464.8,3464.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1736270401987,0.28868,3464.8,3464.7,3.80220498]
["bitfinex-derivatives","ETHF0:USTF0",1736270402188,0.28867,3464.9,3464.7,3.80220498]
["bitfinex-derivatives","ETHF0:USTF0",1736270402487,3.2078,3465.1,3464.9,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1736270402686,3.49645,3465.1,3465.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270403088,3.2078,3465.1,3464.7,3.80220498]
["bitfinex-derivatives","ETHF0:USTF0",1736270403291,0.28868,3464.9,3464.7,3.80220498]
["bitfinex-derivatives","ETHF0:USTF0",1736270404181,3.2078,3465.1,3464.7,3.80220498]
["bitfinex-derivatives","ETHF0:USTF0",1736270404493,3.2078,3465.1,3465.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270404494,3.49646,3465.1,3465.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270405384,0.28868,3464.8,3464.7,3.80220498]
["bitfinex-derivatives","ETHF0:USTF0",1736270405990,0.28868,3464.8,3464.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1736270406190,0.28868,3464.8,3464.4,3.76700498]
["bitfinex-derivatives","ETHF0:USTF0",1736270406191,3.2078,3465.1,3464.4,3.76700498]
["bitfinex-derivatives","ETHF0:USTF0",1736270406387,3.2078,3464.7,3464.4,3.76700498]
["bitfinex-derivatives","ETHF0:USTF0",1736270406582,0.2887,3464.5,3464.4,3.76700498]
["bitfinex-derivatives","ETHF0:USTF0",1736270406787,0.2887,3464.5,3464.1,3.79970498]
["bitfinex-derivatives","ETHF0:USTF0",1736270406788,1.31,3464.5,3464.1,3.79970498]
["bitfinex-derivatives","ETHF0:USTF0",1736270406992,0.28873,3464.2,3464.1,3.79970498]
["bitfinex-derivatives","ETHF0:USTF0",1736270407292,0.28872,3464.3,3464.1,3.79970498]
["bitfinex-derivatives","ETHF0:USTF0",1736270407688,0.28873,3464.2,3464.1,3.79970498]
["bitfinex-derivatives","ETHF0:USTF0",1736270408191,0.28872,3464.3,3464.1,3.79970498]
["bitfinex-derivatives","ETHF0:USTF0",1736270409096,1.31,3464.5,3464.1,3.79970498]
["bitfinex-derivatives","ETHF0:USTF0",1736270409290,0.28873,3464.2,3464.1,3.79970498]
["bitfinex-derivatives","ETHF0:USTF0",1736270409788,0.28873,3464.2,3464.1,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736270411391,0.28881,3463.3,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270411694,0.28882,3463.2,3462.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1736270411883,1.309,3463.3,3462.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1736270412293,0.28884,3462.9,3462.8,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1736270415386,0.28884,3462.8,3462.7,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736270415592,0.72211,3462.9,3462.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1736270415793,2.27320498,3462.8,3462.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1736270415991,0.28888,3462.4,3462.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1736270416295,0.28889,3462.2,3462.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1736270416598,1.309,3462.3,3462.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1736270417397,1.59789,3462.3,3462.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1736270418901,1.309,3462.3,3462.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1736270419302,1.59789,3462.3,3462.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1736270420192,0.28889,3462.2,3462.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1736270420394,1.309,3462.3,3462.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1736270420604,0.28889,3462.2,3462.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1736270420799,1.309,3462.3,3462.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1736270421097,1.59789,3462.3,3462.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1736270421802,1.309,3462.3,3462.1,3.0303]
["bitfinex-derivatives","ETHF0:USTF0",1736270423004,1.31,3463.2,3462.3,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1736270423196,0.28879,3463.5,3463.1,2.56201498]
["bitfinex-derivatives","ETHF0:USTF0",1736270423403,1.31,3463.7,3463.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270423705,1.31,3463.7,3463.2,5.24720498]
["bitfinex-derivatives","ETHF0:USTF0",1736270423905,0.28878,3463.6,3463.2,3.73410498]
["bitfinex-derivatives","ETHF0:USTF0",1736270424100,3.49661,3463.3,3462.8,2.56204498]
["bitfinex-derivatives","ETHF0:USTF0",1736270424302,3.2078,3463.3,3462.9,1.79213]
["bitfinex-derivatives","ETHF0:USTF0",1736270424604,3.2078,3463.3,3463.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736270425005,3.2078,3463.3,3463.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270425807,0.28881,3463.2,3463.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270426008,3.2078,3463.3,3463.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270426202,3.2078,3463.7,3463.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270426415,0.28879,3463.5,3463.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270426601,1.31,3463.6,3463.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270426902,0.28881,3463.2,3463.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270427103,0.28882,3463.1,3463.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736270427726,0.28883,3463.0,3462.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736270428620,0.28886,3462.6,3462.5,3.75830498]
["bitfinex-derivatives","ETHF0:USTF0",1736270428822,1.31,3462.8,3462.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736270429033,0.28886,3462.6,3462.5,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736270429821,0.28888,3462.4,3462.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736270430025,0.28887,3462.5,3462.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736270430227,0.28887,3462.6,3462.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736270430531,1.31,3462.8,3462.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736270430730,0.28886,3462.6,3462.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736270431828,1.31,3462.8,3462.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736270432323,0.28888,3462.4,3462.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736270432630,3.49668,3462.4,3462.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736270432929,0.2889,3462.2,3462.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1736270433129,3.2078,3462.4,3462.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1736270433428,0.2889,3462.1,3462.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1736270434232,0.28895,3461.5,3461.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270434526,1.31,3461.6,3461.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270434721,1.59895,3461.6,3461.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270435228,0.28895,3461.5,3461.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270435624,0.28896,3461.4,3461.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270436432,0.28895,3461.5,3461.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270436932,0.28896,3461.4,3461.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270438727,3.2078,3462.0,3461.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270438930,1.59889,3462.0,3461.9,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270439131,0.28889,3462.0,3461.9,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270439332,1.308,3462.1,3461.9,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270439530,1.59689,3462.1,3462.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736270440140,1.308,3462.1,3461.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736270440431,1.308,3462.1,3461.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736270440630,1.59689,3462.1,3461.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736270440833,0.2889,3461.9,3461.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736270441131,0.28889,3462.0,3461.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736270442131,1.308,3462.1,3461.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736270442335,1.308,3462.0,3461.9,2.56210498]
["bitfinex-derivatives","ETHF0:USTF0",1736270442633,1.308,3462.1,3461.9,2.56210498]
["bitfinex-derivatives","ETHF0:USTF0",1736270442833,1.308,3462.1,3462.0,1.66559]
["bitfinex-derivatives","ETHF0:USTF0",1736270443133,1.308,3462.2,3462.0,1.66559]
["bitfinex-derivatives","ETHF0:USTF0",1736270443323,1.308,3462.2,3462.1,3.77460498]
["bitfinex-derivatives","ETHF0:USTF0",1736270443529,1.308,3462.2,3462.1,7.27128498]
["bitfinex-derivatives","ETHF0:USTF0",1736270444633,8.95685,3462.6,3462.1,6.98240498]
["bitfinex-derivatives","ETHF0:USTF0",1736270444634,8.668,3462.6,3462.1,6.98240498]
["bitfinex-derivatives","ETHF0:USTF0",1736270444838,9.976,3462.6,3462.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270445131,1.308,3462.6,3462.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270445332,1.308,3462.7,3462.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270445533,3.2078,3463.1,3462.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270445742,0.28884,3462.7,3462.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270445936,1.308,3463.0,3462.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270446136,3.4966,3463.1,3462.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270446433,0.72191,3463.6,3462.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1736270446434,1.308,3463.0,3462.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1736270447638,1.308,3463.0,3462.9,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736270447838,1.308,3463.0,3462.9,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1736270448935,1.308,3463.0,3462.9,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1736270448936,1.59681,3463.0,3462.9,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1736270449339,0.28883,3462.8,3462.5,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270449542,1.308,3463.0,3462.5,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270449738,0.28883,3462.8,3462.5,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270449942,1.308,3463.0,3462.5,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270450143,0.28883,3462.7,3462.5,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270450545,3.92985,3462.9,3462.4,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1736270450741,0.28885,3462.5,3462.4,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1736270451139,3.2078,3462.9,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270451338,0.28889,3462.0,3461.9,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1736270454351,1.59689,3462.1,3461.9,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1736270454548,3.2078,3462.3,3461.9,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1736270454747,1.308,3462.5,3462.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270454949,2.23318549,3463.0,3462.4,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270455151,1.308,3462.9,3462.4,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270455450,2.23318549,3463.0,3462.7,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270455650,2.52199549,3463.0,3462.8,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736270455851,0.28881,3463.0,3462.8,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736270456149,0.28882,3462.9,3462.8,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736270456350,1.59678,3463.4,3463.0,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1736270456556,1.59678,3463.4,3463.0,2.56201498]
["bitfinex-derivatives","ETHF0:USTF0",1736270456746,0.28878,3463.4,3463.0,2.56201498]
["bitfinex-derivatives","ETHF0:USTF0",1736270456947,0.28878,3463.4,3462.8,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736270456948,1.308,3463.5,3463.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270457145,0.28877,3463.4,3463.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270457348,3.54118549,3463.7,3463.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270457557,1.59675,3463.7,3463.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270457956,0.28876,3463.6,3463.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270458149,1.308,3463.7,3463.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270458350,0.28877,3463.5,3463.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270459357,0.28876,3463.6,3463.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270459851,3.2078,3463.8,3463.4,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736270460049,3.2078,3463.8,3463.6,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270460251,3.2078,3463.8,3463.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736270460759,3.49654,3463.8,3463.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736270461348,3.2078,3463.8,3463.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736270461658,0.28874,3463.9,3463.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1736270461963,0.28874,3463.8,3463.7,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1736270465463,4.5158,3464.0,3463.2,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270465657,0.28878,3463.3,3463.2,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270466861,1.4858,3463.7,3463.0,3.80340498]
["bitfinex-derivatives","ETHF0:USTF0",1736270467049,0.28877,3463.5,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270467255,0.28877,3463.6,3463.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270467463,3.92961,3464.1,3463.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270467761,0.28878,3463.4,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270467955,0.72184,3463.9,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270468349,0.28877,3463.5,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270468660,1.308,3463.7,3463.3,2.56198498]
["bitfinex-derivatives","ETHF0:USTF0",1736270468854,1.308,3463.7,3463.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736270469062,0.28877,3463.5,3463.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736270469464,1.308,3463.7,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270469759,0.28878,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270469954,1.308,3463.7,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270469955,0.28878,3463.4,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270470157,0.28879,3463.3,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270470459,0.28879,3463.2,3463.0,3.80340498]
["bitfinex-derivatives","ETHF0:USTF0",1736270471259,0.28878,3463.4,3463.0,4.09221498]
["bitfinex-derivatives","ETHF0:USTF0",1736270471763,0.28878,3463.3,3463.0,4.09221498]
["bitfinex-derivatives","ETHF0:USTF0",1736270471964,0.28876,3463.6,3463.0,4.09221498]
["bitfinex-derivatives","ETHF0:USTF0",1736270472162,0.28878,3463.4,3463.0,4.09221498]
["bitfinex-derivatives","ETHF0:USTF0",1736270472462,1.308,3463.7,3463.0,3.80340498]
["bitfinex-derivatives","ETHF0:USTF0",1736270472757,1.308,3463.7,3463.0,4.09220498]
["bitfinex-derivatives","ETHF0:USTF0",1736270472962,0.28879,3463.3,3463.0,3.80340498]
["bitfinex-derivatives","ETHF0:USTF0",1736270473165,1.308,3463.7,3463.0,3.80340498]
["bitfinex-derivatives","ETHF0:USTF0",1736270473459,0.28876,3463.6,3463.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270473661,0.28877,3463.5,3463.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270473963,0.28877,3463.5,3463.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736270474165,0.28876,3463.6,3463.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736270474365,1.306,3463.8,3463.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736270474568,0.28877,3463.5,3463.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1736270476656,0.28877,3463.5,3463.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270476963,0.28878,3463.4,3463.1,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270477163,0.28879,3463.3,3463.1,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270477363,1.4647,3463.7,3463.1,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270477564,0.28877,3463.5,3463.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1736270477764,1.306,3463.8,3463.4,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270477965,1.306,3463.8,3463.7,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270479158,3.49649,3464.4,3463.9,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736270479365,3.2078,3464.4,3464.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270479762,3.49649,3464.4,3464.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270479960,3.2078,3464.4,3464.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270480163,0.2887,3464.3,3464.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270481566,3.2078,3464.4,3464.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270482167,0.28867,3464.7,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270482466,1.306,3464.8,3464.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270482866,0.28871,3464.3,3464.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1736270483670,0.28872,3464.0,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270484062,3.2078,3464.6,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270484258,0.28871,3464.2,3463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270484460,0.28869,3464.5,3464.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270484661,0.28867,3464.7,3464.4,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270484865,0.28867,3464.7,3464.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736270485261,0.28867,3464.6,3464.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736270485660,3.2078,3464.6,3463.9,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736270485855,3.2078,3464.6,3464.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736270486464,0.2887,3464.4,3464.0,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736270486768,0.28866,3464.8,3464.2,2.56190498]
["bitfinex-derivatives","ETHF0:USTF0",1736270487165,0.28865,3464.9,3464.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270487363,3.49645,3465.0,3464.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736270487561,3.2078,3465.0,3464.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1736270487771,0.28866,3464.8,3464.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1736270488071,0.28865,3464.9,3464.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1736270489565,3.2078,3465.0,3464.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1736270489764,1.306,3465.1,3464.7,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1736270490075,3.2078,3465.5,3464.8,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270490268,3.2078,3465.5,3465.2,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270490464,3.4964,3465.5,3465.3,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1736270490674,3.4964,3465.5,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270491182,3.2078,3465.5,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270491475,2.23318549,3465.8,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270491669,3.34977824,3466.0,3465.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270491670,0.28856,3466.0,3465.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270491870,0.28857,3465.9,3465.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270492176,3.2078,3466.0,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270492369,0.2886,3465.5,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270492868,6.867,3466.0,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270493070,0.2886,3465.6,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270493374,6.1456,3466.0,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270493573,5.2342,3466.0,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270493774,0.2886,3465.5,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270493972,1.305,3465.9,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270494170,0.2886,3465.5,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270495072,0.2886,3465.6,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270495374,0.2886,3465.5,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270495767,0.2886,3465.6,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270496168,0.2886,3465.5,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270496368,1.305,3465.9,3465.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736270496665,0.28858,3465.8,3465.4,3.71870498]
["bitfinex-derivatives","ETHF0:USTF0",1736270496866,1.305,3465.9,3465.7,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270497378,3.49633,3466.4,3465.9,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736270497669,3.53818549,3466.7,3466.1,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270497871,0.28853,3466.3,3466.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736270498070,0.28853,3466.3,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270498071,0.28857,3465.9,3465.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736270498277,0.72133,3466.4,3465.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1736270498567,0.28857,3465.8,3465.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1736270500370,1.305,3466.0,3465.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1736270500577,0.28857,3465.8,3465.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1736270501575,0.28861,3465.4,3465.2,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270501877,0.72142,3466.0,3465.3,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1736270502079,0.28861,3465.5,3465.3,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1736270502278,0.28861,3465.4,3465.3,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1736270505078,0.28862,3465.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270505272,0.28867,3464.7,3464.3,5.16360498]
["bitfinex-derivatives","ETHF0:USTF0",1736270505479,0.28867,3464.6,3464.5,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270507079,0.28867,3464.6,3464.3,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736270507080,0.28869,3464.4,3464.3,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736270507283,0.28869,3464.4,3464.3,5.16360498]
["bitfinex-derivatives","ETHF0:USTF0",1736270509078,0.28869,3464.4,3464.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736270509881,0.28869,3464.4,3464.3,3.75770498]
["bitfinex-derivatives","ETHF0:USTF0",1736270510986,0.28869,3464.4,3464.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736270511381,2.02471,3464.6,3463.7,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270511583,0.28873,3463.9,3463.5,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1736270511782,0.72175,3464.3,3463.6,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1736270511988,3.2078,3464.4,3463.7,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270512489,0.28874,3463.8,3463.7,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270512688,0.28874,3463.9,3463.7,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270512991,0.28874,3463.8,3463.7,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270513881,0.28876,3463.6,3463.5,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1736270515082,0.28876,3463.6,3463.5,6.1295]
["bitfinex-derivatives","ETHF0:USTF0",1736270515584,0.28876,3463.6,3463.5,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736270515787,0.72188,3463.7,3463.0,5.98296913]
["bitfinex-derivatives","ETHF0:USTF0",1736270515989,0.2888,3463.1,3463.0,5.98296913]
["bitfinex-derivatives","ETHF0:USTF0",1736270516785,0.7219,3463.6,3463.0,5.98296913]
["bitfinex-derivatives","ETHF0:USTF0",1736270516982,0.7219,3463.6,3463.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736270516983,0.28879,3463.2,3463.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1736270517183,0.28879,3463.3,3463.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270517480,0.28879,3463.3,3463.1,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270517679,0.28879,3463.2,3463.1,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270518680,0.28879,3463.3,3463.1,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270518880,0.28882,3462.9,3462.8,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270519394,0.28884,3462.6,3462.5,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270521197,0.28887,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270521494,0.72209,3462.7,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270521687,0.28887,3462.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270521889,0.28887,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270522284,0.28887,3462.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270522485,0.28887,3462.2,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270524095,0.28891,3461.8,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270524593,0.2889,3462.0,3461.7,5.76991498]
["bitfinex-derivatives","ETHF0:USTF0",1736270524992,1.304,3462.2,3461.7,5.76991498]
["bitfinex-derivatives","ETHF0:USTF0",1736270525187,1.304,3462.2,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270525389,0.28889,3462.1,3461.7,5.76991498]
["bitfinex-derivatives","ETHF0:USTF0",1736270525591,1.304,3462.2,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270525796,0.2889,3462.0,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270526299,0.28889,3462.1,3461.7,5.76991498]
["bitfinex-derivatives","ETHF0:USTF0",1736270526488,1.59288,3462.2,3461.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736270526696,0.28888,3462.1,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270526893,0.28888,3462.1,3461.7,5.76991498]
["bitfinex-derivatives","ETHF0:USTF0",1736270527095,0.28888,3462.1,3461.8,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736270527494,0.28888,3462.1,3461.7,5.76991498]
["bitfinex-derivatives","ETHF0:USTF0",1736270528092,1.304,3462.2,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270528399,0.28888,3462.1,3461.7,5.76991498]
["bitfinex-derivatives","ETHF0:USTF0",1736270528989,0.2889,3462.0,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270529198,0.28889,3462.0,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270529696,0.28889,3462.1,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270529898,0.2889,3461.9,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270530201,1.304,3462.2,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270530392,0.2889,3461.9,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270530794,0.28891,3461.8,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270531198,1.304,3462.2,3461.7,5.48100498]
["bitfinex-derivatives","ETHF0:USTF0",1736270531586,0.28891,3461.8,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270535503,0.28894,3461.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270535804,0.72224,3462.0,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270536001,0.72224,3462.0,3461.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736270536503,1.01113,3462.0,3461.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736270536700,0.28893,3461.6,3461.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736270537000,0.28891,3461.8,3461.4,1.79594]
["bitfinex-derivatives","ETHF0:USTF0",1736270537195,9.79190498,3462.1,3461.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736270537402,0.28892,3461.7,3461.4,1.79594]
["bitfinex-derivatives","ETHF0:USTF0",1736270537596,0.28892,3461.7,3461.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736270537793,0.28893,3461.6,3461.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736270537998,10.51413498,3462.1,3461.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736270538200,9.79190498,3462.1,3461.4,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736270538401,0.28889,3462.0,3461.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736270538602,9.79190498,3462.1,3461.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736270538798,0.72225,3462.0,3461.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736270539195,0.28893,3461.6,3461.5,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1736270539703,0.28898,3460.9,3460.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736270540000,0.289,3460.8,3460.5,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736270540208,0.28899,3460.8,3460.6,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270541208,0.289,3460.7,3460.6,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270541807,0.289,3460.7,3460.5,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736270542111,0.28901,3460.6,3460.5,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736270543209,1.302,3460.9,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270543409,0.28901,3460.6,3460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270543806,0.28901,3460.6,3459.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1736270543807,0.049,3460.0,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270544008,3.2078,3459.5,3459.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736270544303,3.2078,3459.5,3459.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270544510,3.2078,3459.9,3459.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270544698,3.2078,3459.9,3459.7,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270544901,3.2078,3459.9,3459.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736270545907,3.49687,3459.9,3459.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1736270550821,0.28913,3459.2,3459.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736270551120,0.28912,3459.3,3459.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736270551323,3.2078,3459.4,3459.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736270551923,0.28912,3459.3,3459.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736270552517,3.49691,3459.4,3459.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736270552724,3.2078,3459.4,3459.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736270552920,0.72268,3459.9,3459.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270552921,0.28907,3459.9,3459.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270553127,3.2078,3460.0,3459.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270553128,3.49687,3460.0,3459.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270553327,3.2078,3460.0,3459.9,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1736270553724,0.28905,3460.2,3459.9,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1736270553927,0.28905,3460.2,3460.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270554828,4.5108,3460.6,3460.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270555230,0.28902,3460.5,3460.1,2.56225498]
["bitfinex-derivatives","ETHF0:USTF0",1736270555429,4.5108,3460.6,3460.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270555832,0.28903,3460.4,3460.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270556235,3.2078,3460.6,3460.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270556436,0.28903,3460.4,3460.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270556636,4.5108,3460.6,3460.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270556833,4.5108,3460.6,3460.4,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270557039,0.28902,3460.5,3460.4,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270557341,4.5108,3460.6,3460.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270557342,0.28904,3460.2,3460.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270557840,0.28904,3460.3,3460.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270558234,4.5108,3460.6,3460.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270558430,0.28904,3460.3,3460.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270559036,0.28904,3460.2,3460.1,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270561543,4.5108,3460.6,3459.9,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1736270562134,0.28906,3460.1,3459.9,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1736270562339,0.28906,3460.1,3460.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270564050,3.2078,3460.2,3460.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270564245,3.49684,3460.2,3460.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270564437,3.2078,3460.2,3460.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270564636,3.2078,3460.2,3460.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736270565938,3.2078,3460.2,3460.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270566139,3.2078,3460.2,3460.0,2.56226498]
["bitfinex-derivatives","ETHF0:USTF0",1736270566335,3.2078,3460.2,3460.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270566541,0.28905,3460.1,3460.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270567238,3.2078,3460.2,3459.9,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1736270567239,0.28906,3460.0,3459.9,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1736270567738,0.28906,3460.1,3459.9,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1736270568045,3.49685,3460.2,3460.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270568246,0.28905,3460.1,3460.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270568444,0.28905,3460.1,3460.0,2.56226498]
["bitfinex-derivatives","ETHF0:USTF0",1736270568744,0.28905,3460.1,3460.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270568936,0.28905,3460.1,3460.0,2.56226498]
["bitfinex-derivatives","ETHF0:USTF0",1736270569139,3.49685,3460.2,3460.0,2.56226498]
["bitfinex-derivatives","ETHF0:USTF0",1736270570241,3.2078,3460.2,3460.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270570444,3.2078,3460.2,3460.1,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736270571145,3.49682,3460.6,3460.4,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1736270571341,3.49682,3460.6,3460.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1736270571342,3.49682,3460.6,3460.5,3.67650498]
["bitfinex-derivatives","ETHF0:USTF0",1736270571538,3.2078,3460.6,3460.5,3.96552498]
["bitfinex-derivatives","ETHF0:USTF0",1736270571842,5.44098549,3461.7,3460.6,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1736270572145,0.72235,3461.5,3460.7,3.65590498]
["bitfinex-derivatives","ETHF0:USTF0",1736270572442,0.289,3460.8,3460.7,3.65590498]
["bitfinex-derivatives","ETHF0:USTF0",1736270572748,0.28899,3460.9,3460.7,3.94490498]
["bitfinex-derivatives","ETHF0:USTF0",1736270573146,0.28899,3460.9,3460.7,3.65590498]
["bitfinex-derivatives","ETHF0:USTF0",1736270573351,4.5088,3461.3,3460.7,3.65590498]
["bitfinex-derivatives","ETHF0:USTF0",1736270573542,0.72241,3461.2,3460.7,3.94490498]
["bitfinex-derivatives","ETHF0:USTF0",1736270573739,0.28899,3460.9,3460.7,3.94490498]
["bitfinex-derivatives","ETHF0:USTF0",1736270574044,3.2078,3460.9,3460.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736270574250,0.289,3460.7,3460.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736270576643,3.49679,3460.9,3460.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736270577149,3.2078,3460.9,3460.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736270577447,0.289,3460.7,3460.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736270578256,4.5137,3460.9,3460.3,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270578551,0.28903,3460.4,3460.3,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270579046,3.49685,3460.4,3460.3,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270579344,4.5088,3460.4,3460.0,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270579541,0.28908,3460.1,3460.0,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270581445,0.2891,3459.8,3459.6,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270581648,0.2891,3459.9,3459.6,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270581853,3.2078,3460.0,3459.6,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270582051,0.28911,3459.7,3459.6,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270582352,2.56231498,3459.7,3459.6,4.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1736270582553,0.28912,3459.6,3459.5,5.90843279]
["bitfinex-derivatives","ETHF0:USTF0",1736270582749,0.28913,3459.4,3459.3,9.03333706]
["bitfinex-derivatives","ETHF0:USTF0",1736270583046,0.28914,3459.3,3459.2,9.03333706]
["bitfinex-derivatives","ETHF0:USTF0",1736270583851,1.59014,3459.3,3459.2,9.03333706]
["bitfinex-derivatives","ETHF0:USTF0",1736270584442,0.28916,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270584753,3.49696,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270585846,3.2078,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270586755,3.49696,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270587550,3.2078,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270587750,3.49696,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270588652,3.2078,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270588850,3.2078,3459.1,3459.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1736270588851,1.1512,3459.1,3459.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1736270589052,0.2891,3459.8,3459.3,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1736270589249,2.23318549,3459.9,3459.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270589450,5.44098549,3459.9,3459.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1736270589654,3.2078,3459.9,3459.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1736270589953,0.28911,3459.7,3459.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1736270590149,3.2078,3459.9,3459.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1736270590352,0.28913,3459.5,3459.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1736270590547,0.72276,3459.8,3459.0,2.77320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270590548,0.28916,3459.1,3459.0,2.77320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270590753,0.28916,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270591055,3.49696,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270593650,3.2078,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270593859,3.49696,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270598957,5.77016498,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270599651,3.49696,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270599855,4.79596,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270603354,3.2078,3459.1,3459.0,2.77320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270603557,3.2078,3459.5,3459.0,3.06237498]
["bitfinex-derivatives","ETHF0:USTF0",1736270603757,0.2891,3459.9,3459.4,2.56233498]
["bitfinex-derivatives","ETHF0:USTF0",1736270603954,1.299,3459.9,3459.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736270604148,1.299,3459.9,3459.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270604354,3.2078,3460.4,3459.8,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270604651,1.299,3460.5,3460.3,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270604959,2.23318549,3460.6,3460.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736270605757,6.55757824,3460.8,3460.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1736270605961,3.34977824,3460.8,3460.7,2.56223498]
["bitfinex-derivatives","ETHF0:USTF0",1736270606259,0.28899,3461.2,3460.7,2.56223498]
["bitfinex-derivatives","ETHF0:USTF0",1736270606655,0.28899,3461.2,3460.7,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270606859,4.5068,3461.3,3460.7,2.56223498]
["bitfinex-derivatives","ETHF0:USTF0",1736270607061,0.28899,3461.2,3460.7,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270607263,3.2078,3461.3,3461.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270607471,0.28896,3461.5,3461.0,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270607659,3.49675,3461.7,3461.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270607855,3.2078,3461.7,3461.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270608156,0.28895,3461.6,3461.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270608563,3.49675,3461.7,3461.5,2.27320498]
["bitfinex-derivatives","ETHF0:USTF0",1736270609365,3.2078,3461.7,3461.4,4.04626801]
["bitfinex-derivatives","ETHF0:USTF0",1736270609664,0.28896,3461.6,3461.4,4.04626801]
["bitfinex-derivatives","ETHF0:USTF0",1736270610265,0.28896,3461.5,3461.4,4.04626801]
["bitfinex-derivatives","ETHF0:USTF0",1736270612066,0.28895,3461.6,3461.4,4.04626801]
["bitfinex-derivatives","ETHF0:USTF0",1736270612362,1.299,3461.9,3461.6,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1736270612659,3.2078,3462.1,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270612865,0.28888,3462.5,3462.0,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736270613058,0.28888,3462.5,3462.2,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270613462,1.58787,3462.6,3462.2,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270613669,0.28888,3462.5,3462.2,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270614163,0.28887,3462.6,3462.2,3.95256801]
["bitfinex-derivatives","ETHF0:USTF0",1736270614367,0.28886,3462.7,3462.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1736270614755,0.28887,3462.7,3462.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1736270615165,0.28888,3462.6,3462.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1736270615567,1.298,3462.8,3462.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1736270615865,0.28888,3462.6,3462.3,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1736270616165,3.49668,3462.5,3461.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1736270616362,3.2078,3462.1,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270616568,0.28891,3462.2,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270616957,1.298,3462.4,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270616958,0.28891,3462.1,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270617368,0.2889,3462.2,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270617564,0.28891,3462.2,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270618161,0.28889,3462.3,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270618363,0.28891,3462.1,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270618566,1.298,3462.4,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270618872,4.5058,3462.5,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270619068,0.28891,3462.2,3461.8,3.01429801]
["bitfinex-derivatives","ETHF0:USTF0",1736270619365,0.2889,3462.3,3462.0,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1736270619573,0.28888,3462.4,3461.8,3.01429801]
["bitfinex-derivatives","ETHF0:USTF0",1736270619759,0.2889,3462.2,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270620069,0.2889,3462.2,3461.9,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1736270620569,0.2889,3462.2,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270620772,4.5058,3462.5,3461.8,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270620965,0.28895,3461.7,3461.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1736270621572,3.2078,3462.1,3461.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1736270621763,0.28895,3461.6,3461.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1736270622166,3.2078,3462.1,3461.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1736270622370,0.28895,3461.6,3461.5,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1736270623664,3.49675,3461.6,3461.0,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270623860,3.49675,3461.6,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270623861,0.289,3461.0,3460.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736270624263,5.22619,3461.6,3460.9,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736270624464,5.22619,3461.6,3461.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1736270624766,0.28899,3461.2,3461.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1736270625264,0.28898,3461.2,3461.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736270625465,0.28896,3461.5,3461.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736270625761,0.28899,3461.2,3461.0,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736270625963,0.28903,3460.7,3460.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736270626174,0.28905,3460.5,3460.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736270626464,0.72248,3461.2,3460.2,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736270626465,0.28906,3460.4,3460.2,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736270626671,0.28906,3460.3,3460.2,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736270627173,0.28906,3460.3,3459.7,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270627174,0.28909,3460.0,3459.7,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270627579,3.2078,3460.3,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270627874,0.28909,3460.0,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270628268,0.28908,3460.1,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270628774,3.2078,3460.3,3459.7,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270629285,0.28908,3460.1,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270629573,0.28907,3460.2,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270629983,3.2078,3460.3,3459.7,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270630175,0.28908,3460.1,3459.7,3.01447801]
["bitfinex-derivatives","ETHF0:USTF0",1736270630774,3.2078,3460.3,3459.7,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270630975,3.2078,3460.3,3460.1,3.01443801]
["bitfinex-derivatives","ETHF0:USTF0",1736270631175,3.2078,3460.3,3460.1,2.72536801]
["bitfinex-derivatives","ETHF0:USTF0",1736270631376,3.2078,3460.3,3460.2,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270632981,3.49686,3460.3,3460.2,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270633377,3.2078,3460.3,3459.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270633683,0.28907,3460.2,3459.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270633978,0.28907,3460.2,3459.9,2.57038485]
["bitfinex-derivatives","ETHF0:USTF0",1736270634181,3.49687,3460.3,3460.0,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736270634574,3.2078,3460.3,3460.2,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270634775,1.296,3460.8,3460.2,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270634776,3.2078,3460.7,3460.2,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270634971,3.2078,3460.7,3460.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736270635178,0.28905,3460.4,3460.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736270636382,3.2078,3460.7,3460.3,1.55666]
["bitfinex-derivatives","ETHF0:USTF0",1736270636383,0.28905,3460.5,3460.3,1.55666]
["bitfinex-derivatives","ETHF0:USTF0",1736270636682,0.28905,3460.4,3460.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1736270636883,3.2078,3460.7,3459.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270637282,0.72263,3460.5,3459.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270637492,0.28907,3460.2,3460.0,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736270637783,0.28908,3460.0,3459.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270637989,0.72263,3460.5,3459.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270638180,0.28908,3460.0,3459.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270638876,5.23479,3460.7,3459.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270639082,3.2078,3460.7,3460.2,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270639587,0.28905,3460.4,3460.2,2.57035485]
["bitfinex-derivatives","ETHF0:USTF0",1736270639981,0.28906,3460.3,3460.2,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270640181,1.297,3460.6,3460.2,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270640784,1.58604,3460.6,3460.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736270641084,0.28905,3460.5,3460.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736270641282,1.58604,3460.6,3460.3,1.55306]
["bitfinex-derivatives","ETHF0:USTF0",1736270641683,1.58604,3460.6,3460.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736270641991,0.28905,3460.5,3460.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736270642292,0.28905,3460.4,3459.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270642588,0.28905,3460.4,3460.0,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736270642787,1.297,3460.6,3460.2,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736270642986,1.58604,3460.6,3460.2,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736270643187,1.297,3460.6,3460.2,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736270643384,0.28904,3460.5,3460.2,2.57035485]
["bitfinex-derivatives","ETHF0:USTF0",1736270643889,1.58604,3460.6,3460.3,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736270644091,1.297,3460.6,3460.3,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736270644288,1.297,3460.6,3460.5,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270644487,3.2078,3460.7,3460.6,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736270644683,1.58599,3461.2,3460.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1736270644996,1.297,3461.2,3460.8,2.57030485]
["bitfinex-derivatives","ETHF0:USTF0",1736270645192,1.58599,3461.2,3460.9,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1736270645384,1.297,3461.2,3461.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1736270645688,1.297,3461.2,3461.1,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270646188,1.58598,3461.2,3461.1,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270646387,0.28898,3461.2,3461.1,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270647384,0.72245,3461.3,3460.6,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1736270647591,0.28904,3460.6,3460.2,3.53399485]
["bitfinex-derivatives","ETHF0:USTF0",1736270647788,0.72253,3460.9,3460.2,3.53399485]
["bitfinex-derivatives","ETHF0:USTF0",1736270647990,0.28906,3460.3,3460.2,3.53399485]
["bitfinex-derivatives","ETHF0:USTF0",1736270648193,0.28906,3460.4,3460.2,3.53399485]
["bitfinex-derivatives","ETHF0:USTF0",1736270648798,3.2078,3460.5,3460.2,3.53399485]
["bitfinex-derivatives","ETHF0:USTF0",1736270648992,0.28905,3460.4,3460.2,3.82305485]
["bitfinex-derivatives","ETHF0:USTF0",1736270649391,0.28906,3460.3,3460.2,3.82305485]
["bitfinex-derivatives","ETHF0:USTF0",1736270649590,0.28903,3460.7,3460.3,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736270649897,0.28906,3460.4,3460.2,3.82305485]
["bitfinex-derivatives","ETHF0:USTF0",1736270650090,0.28906,3460.4,3460.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736270650392,3.49685,3460.5,3460.3,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736270650594,3.49685,3460.5,3460.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736270650792,4.5028,3461.1,3460.2,3.53399485]
["bitfinex-derivatives","ETHF0:USTF0",1736270650989,0.28899,3461.2,3461.0,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270651295,0.28898,3461.3,3461.1,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736270651497,0.28897,3461.4,3461.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1736270651793,3.2078,3461.6,3461.5,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1736270651997,3.34977824,3461.9,3461.7,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1736270652191,3.34977824,3461.9,3461.8,3.50439485]
["bitfinex-derivatives","ETHF0:USTF0",1736270652393,0.28892,3462.0,3461.8,3.50439485]
["bitfinex-derivatives","ETHF0:USTF0",1736270652593,0.28892,3462.1,3461.8,3.79332485]
["bitfinex-derivatives","ETHF0:USTF0",1736270652893,3.2078,3462.2,3461.5,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270653093,0.28896,3461.5,3461.2,3.79337485]
["bitfinex-derivatives","ETHF0:USTF0",1736270654294,0.28897,3461.4,3461.2,3.79337485]
["bitfinex-derivatives","ETHF0:USTF0",1736270654490,0.28897,3461.5,3461.2,3.79337485]
["bitfinex-derivatives","ETHF0:USTF0",1736270654695,3.2078,3461.8,3461.2,3.50439485]
["bitfinex-derivatives","ETHF0:USTF0",1736270654999,3.2078,3461.8,3461.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736270655198,0.28898,3461.2,3461.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736270655700,0.289,3461.0,3460.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270655901,4.5018,3461.4,3460.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270656100,0.289,3461.1,3460.9,2.57030485]
["bitfinex-derivatives","ETHF0:USTF0",1736270656394,3.2078,3461.0,3460.6,3.56139485]
["bitfinex-derivatives","ETHF0:USTF0",1736270656591,0.28903,3460.6,3460.5,6.75856016]
["bitfinex-derivatives","ETHF0:USTF0",1736270656794,0.28905,3460.5,3460.2,1.56916]
["bitfinex-derivatives","ETHF0:USTF0",1736270656994,0.28906,3460.3,3460.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736270657295,4.5018,3460.5,3460.0,6.75856016]
["bitfinex-derivatives","ETHF0:USTF0",1736270657502,0.28908,3460.1,3460.0,6.75856016]
["bitfinex-derivatives","ETHF0:USTF0",1736270658002,0.28908,3460.1,3459.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270658204,5.22443,3460.5,3459.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270658605,0.28908,3460.1,3459.9,2.28129485]
["bitfinex-derivatives","ETHF0:USTF0",1736270659307,5.22443,3460.5,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270659506,5.22443,3460.5,3459.7,6.51976687]
["bitfinex-derivatives","ETHF0:USTF0",1736270659702,0.28908,3460.1,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270659896,0.28908,3460.1,3459.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270660305,4.5018,3460.5,3459.7,6.51976687]
["bitfinex-derivatives","ETHF0:USTF0",1736270660506,0.28907,3460.3,3460.1,3.01713687]
["bitfinex-derivatives","ETHF0:USTF0",1736270660806,0.28906,3460.4,3460.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736270661209,0.28907,3460.2,3460.1,2.72806687]
["bitfinex-derivatives","ETHF0:USTF0",1736270661404,0.2891,3459.9,3459.7,6.80887687]
["bitfinex-derivatives","ETHF0:USTF0",1736270661605,0.28909,3460.0,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270663115,0.28909,3460.0,3459.7,6.51976687]
["bitfinex-derivatives","ETHF0:USTF0",1736270663313,0.28909,3460.0,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270663512,0.28909,3460.0,3459.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270663704,0.28909,3460.0,3459.7,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736270663903,0.2891,3459.8,3459.7,6.51976687]
["bitfinex-derivatives","ETHF0:USTF0",1736270664111,0.2891,3459.9,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270664311,3.2078,3460.5,3459.7,6.51976687]
["bitfinex-derivatives","ETHF0:USTF0",1736270664511,0.28909,3460.0,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270664909,0.2891,3459.8,3459.7,4.00816687]
["bitfinex-derivatives","ETHF0:USTF0",1736270665114,0.2891,3459.8,3459.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736270667215,3.93043,3460.5,3459.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1736270667414,0.28912,3459.6,3459.5,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736270667819,0.72268,3460.3,3459.3,2.72806687]
["bitfinex-derivatives","ETHF0:USTF0",1736270668011,0.72268,3460.3,3459.4,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736270668213,0.28912,3459.7,3459.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736270668619,0.2891,3459.8,3459.7,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270668817,0.72268,3460.3,3459.4,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1736270669119,0.2891,3459.9,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270669708,0.28909,3460.0,3459.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270669913,0.28909,3460.0,3459.8,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270670112,0.28909,3460.0,3459.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270670518,0.28908,3460.1,3459.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270671321,3.2078,3460.5,3459.7,2.72806687]
["bitfinex-derivatives","ETHF0:USTF0",1736270671521,0.28908,3460.1,3459.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270672021,0.28908,3460.1,3459.7,2.72806687]
["bitfinex-derivatives","ETHF0:USTF0",1736270672210,3.2078,3460.5,3459.7,2.72806687]
["bitfinex-derivatives","ETHF0:USTF0",1736270672415,0.28908,3460.1,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270672614,0.28909,3460.0,3459.7,2.72806687]
["bitfinex-derivatives","ETHF0:USTF0",1736270672819,3.93043,3460.5,3459.7,2.72806687]
["bitfinex-derivatives","ETHF0:USTF0",1736270673021,0.28908,3460.1,3459.8,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270673321,3.2078,3460.5,3459.7,2.72806687]
["bitfinex-derivatives","ETHF0:USTF0",1736270673523,0.28907,3460.2,3459.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270673922,0.28908,3460.1,3459.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270674217,0.28906,3460.3,3460.0,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736270674424,4.5028,3460.5,3459.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736270674425,3.2078,3460.5,3460.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736270674720,0.28907,3460.3,3460.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736270674915,0.28907,3460.2,3460.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736270676122,0.28909,3460.0,3459.8,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736270676621,0.72265,3460.4,3459.7,5.93586687]
["bitfinex-derivatives","ETHF0:USTF0",1736270676822,3.2078,3460.0,3459.5,6.75856016]
["bitfinex-derivatives","ETHF0:USTF0",1736270677025,3.2078,3460.0,3459.5,7.04768016]
["bitfinex-derivatives","ETHF0:USTF0",1736270677219,3.2078,3460.0,3459.5,6.75856016]
["bitfinex-derivatives","ETHF0:USTF0",1736270677220,1.295,3459.9,3459.5,6.75856016]
["bitfinex-derivatives","ETHF0:USTF0",1736270677423,0.28911,3459.7,3459.5,6.75856016]
["bitfinex-derivatives","ETHF0:USTF0",1736270677625,0.28911,3459.8,3459.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736270678221,1.295,3459.9,3459.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736270678720,0.28911,3459.7,3459.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736270678925,0.28911,3459.8,3459.6,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1736270679125,0.28911,3459.7,3459.6,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1736270679923,0.28912,3459.6,3459.5,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736270680225,0.28913,3459.5,3459.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1736270680425,0.28913,3459.5,3459.4,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1736270680728,0.28913,3459.5,3459.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1736270681428,0.28913,3459.5,3459.4,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1736270683027,0.28913,3459.5,3459.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1736270683721,3.2078,3459.6,3459.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736270684119,0.28913,3459.4,3459.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736270686928,3.2078,3459.6,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270687129,0.28915,3459.2,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270687921,3.2078,3459.6,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270688121,0.28915,3459.3,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270688425,3.2078,3459.6,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270688426,0.28914,3459.4,3459.1,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1736270688631,0.28913,3459.5,3459.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736270689131,3.2078,3459.6,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270689434,0.28913,3459.5,3459.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736270689632,0.28913,3459.5,3459.1,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1736270689932,3.2078,3459.6,3459.1,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1736270689933,0.28914,3459.4,3459.1,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1736270690136,0.28913,3459.5,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270690426,0.28914,3459.4,3459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270690626,0.28914,3459.4,3459.1,3.49695]
["bitfinex-derivatives","ETHF0:USTF0",1736270691933,0.28913,3459.5,3459.2,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736270692135,3.49692,3459.6,3459.3,2.57165669]
["bitfinex-derivatives","ETHF0:USTF0",1736270692635,3.49692,3459.6,3459.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736270692835,0.28913,3459.5,3459.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736270693637,3.49692,3459.6,3459.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736270693829,3.2078,3460.2,3460.1,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736270694035,3.2078,3460.2,3460.0,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270694230,3.2078,3460.2,3460.1,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1736270694440,3.2078,3460.2,3460.1,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1736270694632,3.2078,3460.2,3460.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1736270694936,3.49687,3460.2,3460.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1736270695438,3.2078,3460.2,3460.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1736270695836,4.5008,3460.6,3460.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1736270696033,0.28907,3460.3,3460.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1736270696836,0.28907,3460.2,3460.1,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1736270697334,0.28907,3460.2,3460.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736270697843,3.49687,3460.2,3460.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736270700046,0.28907,3460.2,3460.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736270700238,4.5008,3460.6,3460.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736270700436,0.28905,3460.5,3460.3,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270700834,0.28905,3460.5,3460.3,3.59871669]
["bitfinex-derivatives","ETHF0:USTF0",1736270701037,3.2078,3460.6,3460.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736270701235,3.2078,3460.6,3460.5,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1736270702537,3.2078,3460.6,3460.5,10.64553394]
["bitfinex-derivatives","ETHF0:USTF0",1736270702842,3.49683,3460.6,3460.5,10.35649394]
["bitfinex-derivatives","ETHF0:USTF0",1736270703043,3.2078,3460.6,3460.5,10.35649394]
["bitfinex-derivatives","ETHF0:USTF0",1736270703246,3.49683,3460.6,3460.5,10.35649394]
["bitfinex-derivatives","ETHF0:USTF0",1736270703946,3.49683,3460.6,3460.5,4.54043736]
["bitfinex-derivatives","ETHF0:USTF0",1736270705441,0.28907,3460.2,3460.1,5.84333736]
["bitfinex-derivatives","ETHF0:USTF0",1736270706638,0.28907,3460.2,3460.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736270706939,3.2078,3460.2,3459.9,4.54043736]
["bitfinex-derivatives","ETHF0:USTF0",1736270707242,0.28908,3460.0,3459.9,4.54043736]
["bitfinex-derivatives","ETHF0:USTF0",1736270707545,0.28908,3460.1,3459.9,4.82952736]
["bitfinex-derivatives","ETHF0:USTF0",1736270708238,3.2078,3460.2,3459.9,4.54043736]
["bitfinex-derivatives","ETHF0:USTF0",1736270708542,0.28908,3460.0,3459.9,4.82952736]
["bitfinex-derivatives","ETHF0:USTF0",1736270708748,0.28908,3460.0,3459.9,4.54043736]
["bitfinex-derivatives","ETHF0:USTF0",1736270711243,0.2891,3459.8,3459.7,4.54043736]
["bitfinex-derivatives","ETHF0:USTF0",1736270712137,3.4969,3459.8,3459.7,4.54043736]
["bitfinex-derivatives","ETHF0:USTF0",1736270712335,0.28912,3459.6,3459.5,5.75603736]
["bitfinex-derivatives","ETHF0:USTF0",1736270713145,0.28912,3459.7,3459.5,6.04515736]
["bitfinex-derivatives","ETHF0:USTF0",1736270713846,0.28912,3459.6,3459.5,5.75603736]
["bitfinex-derivatives","ETHF0:USTF0",1736270714745,0.28912,3459.6,3459.5,6.04516736]
["bitfinex-derivatives","ETHF0:USTF0",1736270715139,3.2078,3460.3,3459.5,5.75603736]
["bitfinex-derivatives","ETHF0:USTF0",1736270715447,0.28907,3460.2,3460.1,2.57158669]
["bitfinex-derivatives","ETHF0:USTF0",1736270716036,0.28907,3460.2,3460.1,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270716236,3.2078,3460.3,3460.1,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270716447,0.28906,3460.4,3460.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736270716647,1.291,3460.7,3460.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1736270716945,0.28906,3460.3,3460.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1736270717148,0.28906,3460.3,3460.2,7.99486016]
["bitfinex-derivatives","ETHF0:USTF0",1736270718647,0.28906,3460.3,3460.2,5.77564972]
["bitfinex-derivatives","ETHF0:USTF0",1736270721449,0.28906,3460.3,3460.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1736270721648,3.2078,3460.5,3460.2,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1736270721849,0.28905,3460.4,3460.2,1.52536]
["bitfinex-derivatives","ETHF0:USTF0",1736270722243,3.2078,3460.5,3460.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1736270722442,3.2078,3460.5,3460.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736270722642,3.49684,3460.5,3460.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736270723045,3.2078,3460.5,3460.3,0.28906]
["bitfinex-derivatives","ETHF0:USTF0",1736270723447,3.2078,3460.5,3460.4,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736270724046,3.2078,3461.0,3460.4,2.57156669]
["bitfinex-derivatives","ETHF0:USTF0",1736270724247,3.2078,3461.0,3460.9,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270724443,3.4968,3461.0,3460.9,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270724851,3.34977824,3461.3,3461.2,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1736270725050,3.34977824,3461.3,3461.2,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270725350,3.63875824,3461.3,3461.2,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270725553,3.34977824,3461.3,3460.9,3.54531669]
["bitfinex-derivatives","ETHF0:USTF0",1736270725755,0.289,3461.1,3460.9,3.83432669]
["bitfinex-derivatives","ETHF0:USTF0",1736270725946,0.289,3461.0,3460.9,3.54531669]
["bitfinex-derivatives","ETHF0:USTF0",1736270726449,0.289,3461.0,3460.9,8.08466641]
["bitfinex-derivatives","ETHF0:USTF0",1736270727445,0.28902,3460.8,3460.7,4.53934972]
["bitfinex-derivatives","ETHF0:USTF0",1736270728449,0.28903,3460.7,3460.6,3.59621669]
["bitfinex-derivatives","ETHF0:USTF0",1736270729460,0.28902,3460.8,3460.6,3.88524669]
["bitfinex-derivatives","ETHF0:USTF0",1736270729651,4.4988,3461.1,3460.6,3.59621669]
["bitfinex-derivatives","ETHF0:USTF0",1736270729851,0.28903,3460.7,3460.6,3.59621669]
["bitfinex-derivatives","ETHF0:USTF0",1736270730459,0.28903,3460.6,3460.2,4.53934972]
["bitfinex-derivatives","ETHF0:USTF0",1736270730656,0.28906,3460.3,3460.2,4.53934972]
["bitfinex-derivatives","ETHF0:USTF0",1736270730855,4.78686,3460.3,3460.2,4.53934972]
["bitfinex-derivatives","ETHF0:USTF0",1736270731057,1.57906,3460.3,3460.2,4.53934972]
["bitfinex-derivatives","ETHF0:USTF0",1736270731263,4.78686,3460.3,3460.2,4.53934972]
["bitfinex-derivatives","ETHF0:USTF0",1736270732558,0.2891,3459.9,3459.7,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270732755,3.4969,3459.9,3459.7,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270733156,3.2078,3459.9,3459.7,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270733357,3.2078,3459.9,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270733662,1.29,3460.3,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270733958,0.28907,3460.2,3459.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270734161,0.28908,3460.1,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270734664,0.2891,3459.9,3459.7,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270734957,0.2891,3459.9,3459.4,5.90934972]
["bitfinex-derivatives","ETHF0:USTF0",1736270734958,3.2078,3460.1,3459.4,5.90934972]
["bitfinex-derivatives","ETHF0:USTF0",1736270735163,3.2078,3459.7,3459.4,8.48099641]
["bitfinex-derivatives","ETHF0:USTF0",1736270735366,3.2078,3460.1,3459.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736270735564,0.28909,3460.0,3459.6,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736270735762,0.28909,3460.0,3459.7,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270736058,3.2078,3460.1,3459.7,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270736261,4.78788,3460.1,3460.0,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270737569,3.49688,3460.1,3460.0,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270737770,0.2891,3459.8,3459.7,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270737973,3.2078,3460.1,3459.5,2.80672]
["bitfinex-derivatives","ETHF0:USTF0",1736270737974,0.28912,3459.6,3459.5,9.27616016]
["bitfinex-derivatives","ETHF0:USTF0",1736270738369,0.28911,3459.7,3459.5,11.55867685]
["bitfinex-derivatives","ETHF0:USTF0",1736270738667,1.3157,3460.0,3459.5,11.55867685]
["bitfinex-derivatives","ETHF0:USTF0",1736270738668,0.28912,3459.6,3459.5,11.55867685]
["bitfinex-derivatives","ETHF0:USTF0",1736270738865,3.49692,3459.6,3459.5,6.75856016]
["bitfinex-derivatives","ETHF0:USTF0",1736270739271,3.49692,3459.6,3459.5,9.04107685]
["bitfinex-derivatives","ETHF0:USTF0",1736270739667,3.49692,3459.6,3459.5,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270739964,0.28912,3459.6,3459.5,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270740468,0.28911,3459.8,3459.5,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270740670,0.28911,3459.8,3459.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736270741266,3.2078,3460.0,3459.6,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1736270741465,0.2891,3459.8,3459.6,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1736270741661,3.2078,3460.0,3459.6,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1736270741868,0.2891,3459.9,3459.8,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270742470,3.2078,3460.0,3459.8,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270742774,0.28908,3460.1,3459.8,2.57161669]
["bitfinex-derivatives","ETHF0:USTF0",1736270742969,0.28908,3460.1,3459.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736270743473,1.57807,3460.2,3459.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736270743965,0.28908,3460.1,3459.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736270746169,0.28907,3460.2,3459.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736270746368,0.28908,3460.0,3459.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736270748980,0.28909,3459.9,3459.8,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270749777,0.28912,3459.6,3459.4,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270750477,0.28913,3459.5,3459.4,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270752177,3.2078,3460.0,3459.4,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270752380,0.28913,3459.5,3459.4,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270752681,0.28913,3459.5,3459.4,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270754281,0.28913,3459.5,3459.4,6.8212348]
["bitfinex-derivatives","ETHF0:USTF0",1736270756578,0.28913,3459.5,3459.4,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270757086,0.28913,3459.4,3459.3,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270758480,3.2078,3459.6,3459.0,7.6104048]
["bitfinex-derivatives","ETHF0:USTF0",1736270758676,0.28916,3459.1,3459.0,5.03871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270758879,3.49696,3459.1,3459.0,5.03871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270759781,3.49696,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270760079,3.2078,3459.1,3459.0,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1736270760284,0.28914,3459.4,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270760481,4.4968,3459.5,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270760788,3.49696,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270767087,3.2078,3459.8,3459.0,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1736270767285,3.34977824,3460.1,3459.0,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1736270767286,3.34977824,3460.1,3459.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270767482,3.63885824,3460.1,3459.8,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736270767684,3.34977824,3460.2,3459.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736270767891,0.28908,3460.1,3459.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1736270768390,3.63884824,3460.2,3459.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270768591,3.34977824,3460.2,3459.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270769291,0.28907,3460.2,3459.9,0.28909]
["bitfinex-derivatives","ETHF0:USTF0",1736270769587,0.28908,3460.1,3459.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1736270769892,1.289,3460.3,3459.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736270770183,0.28909,3459.9,3459.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736270771183,1.58089,3460.0,3459.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736270771383,1.58089,3460.0,3459.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1736270771591,1.58089,3460.0,3459.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736270771792,0.28909,3459.9,3459.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736270772185,1.58089,3460.0,3459.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736270772493,0.28909,3459.9,3459.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736270774697,0.28912,3459.6,3459.5,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270775089,1.2918,3460.0,3459.5,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270775389,0.28911,3459.7,3459.5,4.82783811]
["bitfinex-derivatives","ETHF0:USTF0",1736270775993,0.28911,3459.7,3459.5,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736270776492,0.28911,3459.7,3459.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736270777593,1.2918,3460.0,3459.4,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270777895,2.57164669,3459.5,3459.4,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270778096,3.85764669,3459.5,3459.4,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270778299,4.19173,3459.5,3459.4,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270778598,0.28915,3459.2,3459.1,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270779799,0.28916,3459.1,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270784501,1.287,3459.2,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270784706,1.287,3459.4,3459.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736270784907,2.22786444,3459.5,3459.2,5.49031669]
["bitfinex-derivatives","ETHF0:USTF0",1736270785206,2.22786444,3459.5,3459.4,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736270785599,3.34977824,3459.6,3459.5,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736270785905,4.46637099,3459.8,3459.4,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270786108,6.69955649,3460.4,3460.1,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736270786109,0.28906,3460.4,3460.1,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736270786309,0.28905,3460.5,3460.2,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736270786510,0.28906,3460.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270786805,0.28906,3460.3,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270787105,0.28906,3460.4,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270787303,0.28907,3460.2,3460.0,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270787508,0.28906,3460.3,3460.0,2.57159669]
["bitfinex-derivatives","ETHF0:USTF0",1736270787911,0.28908,3460.1,3460.0,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270788107,0.72259,3460.6,3459.9,4.53871811]
["bitfinex-derivatives","ETHF0:USTF0",1736270788296,0.72259,3460.6,3459.8,5.78191811]
["bitfinex-derivatives","ETHF0:USTF0",1736270788497,0.28909,3460.0,3459.8,5.78191811]
["bitfinex-derivatives","ETHF0:USTF0",1736270788706,0.28909,3459.9,3459.8,5.78191811]
["bitfinex-derivatives","ETHF0:USTF0",1736270788902,0.28912,3459.6,3459.5,2.39786758]
["bitfinex-derivatives","ETHF0:USTF0",1736270789097,3.2078,3459.6,3459.3,11.2916713]
["bitfinex-derivatives","ETHF0:USTF0",1736270789301,0.28913,3459.4,3459.3,11.2916713]
["bitfinex-derivatives","ETHF0:USTF0",1736270790004,0.28916,3459.1,3458.7,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270790205,4.78396,3459.1,3458.5,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736270791111,7.06647669,3459.1,3458.5,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1736270791316,7.06647669,3459.1,3459.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736270792505,0.28924,3458.2,3458.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1736270793605,1.287,3458.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270793914,0.28928,3457.7,3457.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736270794111,0.2893,3457.5,3457.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736270794512,0.28931,3457.4,3457.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736270794712,0.28931,3457.3,3457.2,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1736270795712,3.2078,3457.4,3456.7,11.2916713]
["bitfinex-derivatives","ETHF0:USTF0",1736270796009,3.2078,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270796010,0.28934,3457.0,3456.6,4.73847]
["bitfinex-derivatives","ETHF0:USTF0",1736270796508,3.2078,3457.4,3456.6,6.73161669]
["bitfinex-derivatives","ETHF0:USTF0",1736270797009,0.28928,3457.8,3457.4,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736270797208,3.2078,3458.0,3457.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1736270797414,0.28927,3457.8,3457.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1736270797609,0.28927,3457.8,3457.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736270797812,0.28928,3457.7,3457.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736270798013,4.4948,3458.0,3457.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736270798315,0.28927,3457.8,3457.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736270799216,0.28928,3457.7,3457.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736270801507,0.28932,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270801712,5.22792,3457.6,3456.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736270801906,0.28933,3457.1,3456.9,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270802111,0.28934,3457.0,3456.9,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270802607,5.22792,3457.6,3456.6,9.34431669]
["bitfinex-derivatives","ETHF0:USTF0",1736270802813,0.28936,3456.7,3456.6,9.34431669]
["bitfinex-derivatives","ETHF0:USTF0",1736270805108,0.28936,3456.7,3456.6,6.13651669]
["bitfinex-derivatives","ETHF0:USTF0",1736270806218,0.28936,3456.7,3456.6,6.42588669]
["bitfinex-derivatives","ETHF0:USTF0",1736270806422,4.4928,3457.2,3456.6,6.13651669]
["bitfinex-derivatives","ETHF0:USTF0",1736270806719,0.28935,3456.9,3456.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736270806918,0.28936,3456.8,3456.7,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736270807818,0.28935,3456.9,3456.8,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736270808022,3.2078,3457.2,3456.7,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270808220,1.285,3457.3,3456.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1736270808221,0.28936,3456.7,3456.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1736270808418,0.28936,3456.7,3456.6,2.5682]
["bitfinex-derivatives","ETHF0:USTF0",1736270808618,0.28936,3456.7,3456.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1736270810221,0.28937,3456.6,3456.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736270810522,1.2257,3456.6,3454.8,2.28251669]
["bitfinex-derivatives","ETHF0:USTF0",1736270810825,0.28952,3454.9,3454.7,11.2916713]
["bitfinex-derivatives","ETHF0:USTF0",1736270811121,1.285,3454.9,3454.7,11.2916713]
["bitfinex-derivatives","ETHF0:USTF0",1736270811619,1.285,3454.9,3454.8,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736270811825,0.28951,3454.9,3454.8,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736270813124,3.2078,3455.7,3454.8,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736270813426,3.2078,3455.7,3455.3,2.73495272]
["bitfinex-derivatives","ETHF0:USTF0",1736270813625,3.49727,3455.7,3455.3,3.02444272]
["bitfinex-derivatives","ETHF0:USTF0",1736270813831,3.2078,3455.7,3455.3,3.02444272]
["bitfinex-derivatives","ETHF0:USTF0",1736270814221,3.2078,3455.7,3455.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736270814419,3.49727,3455.7,3455.3,3.02445272]
["bitfinex-derivatives","ETHF0:USTF0",1736270814615,3.2078,3455.7,3455.3,2.73495272]
["bitfinex-derivatives","ETHF0:USTF0",1736270814817,3.49727,3455.7,3455.3,3.02445272]
["bitfinex-derivatives","ETHF0:USTF0",1736270815633,3.2078,3455.7,3455.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736270815823,3.49727,3455.7,3455.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736270816131,0.28948,3455.6,3455.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736270816524,3.2078,3455.7,3455.5,2.75078]
["bitfinex-derivatives","ETHF0:USTF0",1736270816724,3.49728,3455.7,3455.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736270816934,0.28948,3455.6,3455.5,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736270817725,0.28948,3455.6,3455.5,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1736270818031,5.94275272,3455.7,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270818226,0.72379,3455.2,3454.0,5.94275272]
["bitfinex-derivatives","ETHF0:USTF0",1736270818427,1.286,3455.1,3454.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736270818633,0.28957,3454.6,3454.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736270819029,1.286,3455.1,3454.0,5.94275272]
["bitfinex-derivatives","ETHF0:USTF0",1736270819237,3.2078,3454.9,3454.0,5.94275272]
["bitfinex-derivatives","ETHF0:USTF0",1736270819531,0.28961,3454.1,3454.0,2.73495272]
["bitfinex-derivatives","ETHF0:USTF0",1736270819733,0.2896,3454.2,3454.0,3.02456272]
["bitfinex-derivatives","ETHF0:USTF0",1736270820130,1.286,3454.1,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270820326,0.28966,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270820526,1.286,3453.8,3453.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736270820733,1.286,3453.9,3453.5,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736270821029,0.28966,3453.5,3453.3,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1736270821229,1.286,3453.9,3453.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736270821429,0.28963,3453.9,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270821632,4.4938,3454.7,3453.6,2.73495272]
["bitfinex-derivatives","ETHF0:USTF0",1736270821839,4.4938,3454.7,3454.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736270822043,4.4938,3454.7,3454.2,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736270822044,0.28959,3454.3,3454.2,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736270822835,4.4938,3454.7,3454.2,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1736270823032,0.28959,3454.4,3454.2,2.7827]
["bitfinex-derivatives","ETHF0:USTF0",1736270823234,3.2078,3455.1,3454.2,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1736270823539,0.2895,3455.4,3455.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736270823733,0.28951,3455.3,3454.5,5.94275272]
["bitfinex-derivatives","ETHF0:USTF0",1736270823936,0.28949,3455.5,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736270824135,3.2078,3455.4,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736270824833,3.2078,3456.0,3455.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736270825237,0.28941,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270825631,0.28941,3456.5,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736270825835,0.28941,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270826042,0.2894,3456.6,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270826242,3.2078,3456.7,3455.8,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1736270826542,0.2894,3456.6,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270827337,3.2078,3456.7,3455.8,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1736270827532,0.2894,3456.6,3456.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736270827739,3.2078,3456.7,3455.9,2.73495272]
["bitfinex-derivatives","ETHF0:USTF0",1736270827939,3.2078,3456.7,3456.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736270828141,0.28941,3456.5,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736270828339,0.28942,3456.4,3456.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736270828536,3.2078,3456.3,3455.8,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1736270828737,0.28946,3455.9,3455.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1736270829145,1.286,3456.1,3455.3,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1736270829339,0.28946,3455.9,3455.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736270829542,1.286,3456.1,3456.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736270829842,3.2078,3456.3,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736270830039,0.28941,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270830240,0.28941,3456.5,3456.4,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736270830846,4.4359,3456.7,3456.4,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736270831047,4.72529,3456.7,3456.4,2.73551]
["bitfinex-derivatives","ETHF0:USTF0",1736270831242,4.72529,3456.7,3456.4,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1736270831446,4.72529,3456.7,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270831645,4.72529,3456.7,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736270831646,4.4359,3456.7,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736270831951,3.2078,3456.7,3456.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736270832251,3.2078,3456.7,3456.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1736270832252,3.2078,3456.7,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736270832949,3.49719,3456.7,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736270833150,3.49719,3456.7,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736270833350,3.49719,3456.7,3456.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1736270833853,0.2894,3456.6,3456.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1736270834052,0.2894,3456.6,3456.3,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1736270834053,0.28945,3456.0,3455.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736270834343,3.2078,3456.1,3455.3,5.94275272]
["bitfinex-derivatives","ETHF0:USTF0",1736270834549,4.4875,3456.5,3455.7,2.73495272]
["bitfinex-derivatives","ETHF0:USTF0",1736270834748,4.4875,3456.5,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736270835148,4.4875,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270835344,4.4875,3456.5,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736270835546,4.4875,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270835745,4.77691,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270835945,4.77691,3456.5,3456.2,2.28650329]
["bitfinex-derivatives","ETHF0:USTF0",1736270836145,4.77691,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270836444,4.4875,3456.5,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736270836753,4.77691,3456.5,3456.2,2.57592329]
["bitfinex-derivatives","ETHF0:USTF0",1736270837145,4.4875,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270837346,4.77691,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270837952,4.77691,3456.5,3456.2,2.57593329]
["bitfinex-derivatives","ETHF0:USTF0",1736270838154,4.77691,3456.5,3456.2,2.28650329]
["bitfinex-derivatives","ETHF0:USTF0",1736270838452,4.77691,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270838853,4.4875,3456.5,3456.2,2.28650329]
["bitfinex-derivatives","ETHF0:USTF0",1736270839052,4.4875,3456.5,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736270839451,3.2078,3456.5,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736270841558,3.2078,3456.9,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736270842148,1.2512,3457.5,3457.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736270842456,0.28932,3457.6,3457.4,2.28650329]
["bitfinex-derivatives","ETHF0:USTF0",1736270842654,0.28931,3457.6,3457.4,2.28650329]
["bitfinex-derivatives","ETHF0:USTF0",1736270842848,4.78111,3457.7,3457.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736270843158,3.2078,3457.7,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736270844261,3.2078,3458.3,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270844560,3.2078,3458.3,3458.2,2.57576329]
["bitfinex-derivatives","ETHF0:USTF0",1736270845051,3.2078,3458.3,3457.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1736270845260,3.2078,3458.3,3457.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736270845261,0.28929,3458.0,3457.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736270845854,3.49709,3457.9,3457.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736270846746,3.49709,3457.9,3457.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736270846951,0.2893,3457.8,3457.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736270847654,3.2078,3457.9,3457.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736270847857,4.4918,3458.4,3458.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270848056,4.4918,3458.4,3457.8,2.73171587]
["bitfinex-derivatives","ETHF0:USTF0",1736270848256,4.78105,3458.4,3458.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270848555,0.28927,3458.2,3458.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736270849060,3.49705,3458.4,3458.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270849357,3.2078,3458.4,3458.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270850062,3.2078,3458.4,3457.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736270850355,0.28928,3458.0,3457.9,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1736270850548,0.28928,3458.0,3457.9,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1736270850755,0.28928,3458.0,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736270850756,0.28931,3457.7,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736270850953,3.2078,3458.0,3457.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736270851261,0.2893,3457.9,3457.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736270851667,0.28931,3457.8,3457.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736270851961,0.28931,3457.7,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736270852349,3.2078,3458.0,3457.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736270852555,0.28931,3457.6,3457.5,1.59222]
["bitfinex-derivatives","ETHF0:USTF0",1736270852957,3.2078,3458.0,3457.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736270853453,0.28931,3457.7,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736270854159,0.28931,3457.6,3457.5,1.59222]
["bitfinex-derivatives","ETHF0:USTF0",1736270854561,3.2078,3458.0,3457.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1736270854760,3.2078,3458.0,3457.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736270854958,1.284,3458.2,3458.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736270855161,3.49705,3458.4,3458.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270855758,3.49705,3458.4,3457.9,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1736270855759,0.28927,3458.2,3458.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270857368,0.28926,3458.3,3458.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270861559,3.49706,3458.4,3458.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270862167,3.2078,3458.4,3458.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270862571,3.49705,3458.4,3458.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270862770,0.28926,3458.3,3458.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270863976,3.49706,3458.4,3458.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270865069,3.2078,3458.4,3458.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270865269,3.49705,3458.4,3458.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270865471,0.28924,3458.6,3458.5,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1736270865672,2.53597082,3459.4,3459.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736270865673,0.28918,3459.2,3459.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736270865972,3.2078,3459.4,3459.1,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270866177,0.28918,3459.2,3459.1,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270866374,0.28918,3459.3,3459.1,2.57315532]
["bitfinex-derivatives","ETHF0:USTF0",1736270866672,3.2078,3459.4,3459.1,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270866874,3.49697,3459.4,3459.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736270867473,3.49697,3459.4,3459.1,2.57314532]
["bitfinex-derivatives","ETHF0:USTF0",1736270867775,3.49697,3459.4,3458.6,1.98157]
["bitfinex-derivatives","ETHF0:USTF0",1736270867776,0.28919,3459.1,3458.8,2.57317532]
["bitfinex-derivatives","ETHF0:USTF0",1736270867969,3.2078,3459.0,3458.5,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270868169,0.28922,3458.8,3458.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736270868478,1.3248,3458.7,3458.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736270868680,0.28923,3458.6,3458.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736270868879,1.3248,3458.7,3458.2,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270869177,3.2078,3458.6,3458.2,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270869475,3.49704,3458.6,3458.4,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736270869677,3.2078,3458.6,3458.5,2.57320532]
["bitfinex-derivatives","ETHF0:USTF0",1736270870265,1.3248,3458.7,3458.5,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270870470,1.282,3458.9,3458.5,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270870776,3.497,3459.0,3458.8,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270870978,3.497,3459.0,3458.8,2.57317532]
["bitfinex-derivatives","ETHF0:USTF0",1736270871269,3.2078,3459.0,3458.8,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270871475,3.497,3459.0,3458.8,2.57317532]
["bitfinex-derivatives","ETHF0:USTF0",1736270871670,3.2078,3459.0,3458.8,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270871868,0.28921,3458.9,3458.8,2.57317532]
["bitfinex-derivatives","ETHF0:USTF0",1736270872067,0.28921,3458.9,3458.8,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270872264,0.28921,3458.9,3458.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736270872470,0.28923,3458.6,3458.5,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270872670,0.28924,3458.5,3458.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736270872874,1.2083,3458.4,3458.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736270873379,1.49755,3458.4,3458.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736270874179,1.2083,3458.4,3458.3,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736270874367,3.49703,3458.6,3458.2,2.28396532]
["bitfinex-derivatives","ETHF0:USTF0",1736270874572,3.49703,3458.6,3458.5,2.57320532]
["bitfinex-derivatives","ETHF0:USTF0",1736270875277,3.2078,3458.6,3458.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736270875471,3.2078,3458.6,3458.2,2.73047302]
["bitfinex-derivatives","ETHF0:USTF0",1736270875868,3.49704,3458.6,3458.3,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270876072,3.49704,3458.6,3458.2,2.73047302]
["bitfinex-derivatives","ETHF0:USTF0",1736270876367,0.28924,3458.5,3458.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736270876575,3.2078,3458.6,3458.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736270876872,3.2078,3459.7,3458.9,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1736270877071,0.28915,3459.6,3459.2,2.73047302]
["bitfinex-derivatives","ETHF0:USTF0",1736270877377,4.4509,3459.7,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736270877378,0.28916,3459.4,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736270877591,4.4509,3459.7,3459.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736270877773,4.4509,3459.7,3459.2,2.73047302]
["bitfinex-derivatives","ETHF0:USTF0",1736270878078,0.28915,3459.6,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736270878280,0.28916,3459.5,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736270878672,4.4509,3459.7,3459.2,2.73047302]
["bitfinex-derivatives","ETHF0:USTF0",1736270878873,4.4509,3459.7,3458.8,2.73047302]
["bitfinex-derivatives","ETHF0:USTF0",1736270879174,3.2078,3459.3,3458.4,3.45359302]
["bitfinex-derivatives","ETHF0:USTF0",1736270879376,0.2892,3459.0,3458.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736270879577,1.53231,3458.9,3458.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736270879876,1.2431,3458.9,3458.4,3.45359302]
["bitfinex-derivatives","ETHF0:USTF0",1736270880072,1.53231,3458.9,3458.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736270880580,1.2431,3458.9,3458.4,3.45359302]
["bitfinex-derivatives","ETHF0:USTF0",1736270880878,0.28922,3458.8,3458.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736270881077,1.53231,3458.9,3458.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736270881279,3.49698,3459.3,3459.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736270881480,3.2078,3459.3,3459.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736270881982,3.49697,3459.3,3459.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736270882278,0.2892,3459.0,3458.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736270882481,0.28921,3458.9,3458.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736270882684,3.2078,3459.3,3458.5,1.99049]
["bitfinex-derivatives","ETHF0:USTF0",1736270882889,0.28919,3459.1,3459.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736270883888,0.2892,3459.0,3458.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736270884278,3.2078,3459.3,3458.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736270884481,3.2078,3459.3,3459.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736270884990,3.49697,3459.3,3459.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736270885579,3.49697,3459.3,3459.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736270886077,3.49697,3459.3,3459.2,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736270886282,0.28918,3459.2,3459.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736270886481,3.49698,3459.3,3459.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736270886983,3.49698,3459.3,3458.8,2.73047302]
["bitfinex-derivatives","ETHF0:USTF0",1736270887282,3.2078,3459.3,3458.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736270887490,0.28919,3459.2,3459.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736270887787,0.28919,3459.1,3458.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736270888289,0.2892,3459.0,3458.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736270888478,3.2078,3458.9,3458.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736270888986,3.49701,3458.9,3458.8,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736270891786,3.2078,3458.9,3458.5,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1736270892280,0.28918,3459.3,3459.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736270892481,3.2078,3459.4,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736270892686,3.49696,3459.4,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736270893083,3.2078,3459.4,3458.9,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1736270893285,0.28918,3459.2,3459.1,2.82168]
["bitfinex-derivatives","ETHF0:USTF0",1736270893486,3.2078,3459.4,3459.1,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1736270893787,3.49697,3459.4,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736270894182,3.2078,3459.4,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736270894484,3.2078,3459.4,3459.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1736270894683,0.28917,3459.3,3459.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1736270895777,3.2078,3459.4,3459.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1736270895978,3.49697,3459.4,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736270896780,3.2078,3459.8,3459.2,4.03087302]
["bitfinex-derivatives","ETHF0:USTF0",1736270896978,0.28916,3459.4,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736270897183,4.4632,3459.8,3459.2,4.03087302]
["bitfinex-derivatives","ETHF0:USTF0",1736270897384,0.28916,3459.4,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736270897579,0.28916,3459.5,3459.2,3.58309165]
["bitfinex-derivatives","ETHF0:USTF0",1736270897890,0.28916,3459.4,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736270898284,0.28917,3459.3,3459.2,3.87227165]
["bitfinex-derivatives","ETHF0:USTF0",1736270898791,0.28917,3459.3,3459.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1736270899183,3.2078,3459.4,3458.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736270899390,3.2078,3459.0,3458.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736270899790,3.497,3459.0,3458.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736270899984,3.497,3459.0,3458.7,8.08495713]
["bitfinex-derivatives","ETHF0:USTF0",1736270899985,3.2078,3459.0,3458.7,8.08495713]
["bitfinex-derivatives","ETHF0:USTF0",1736270900193,0.28921,3458.8,3458.7,6.76515713]
["bitfinex-derivatives","ETHF0:USTF0",1736270901090,0.28921,3458.8,3458.0,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1736270901091,1.2007,3458.9,3458.0,10.52005713]
["bitfinex-derivatives","ETHF0:USTF0",1736270901286,3.2078,3458.3,3458.2,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736270901482,3.2078,3458.3,3458.0,10.52005713]
["bitfinex-derivatives","ETHF0:USTF0",1736270901682,0.28927,3458.1,3458.0,8.08495713]
["bitfinex-derivatives","ETHF0:USTF0",1736270901891,0.28927,3458.1,3458.0,6.76515713]
["bitfinex-derivatives","ETHF0:USTF0",1736270902092,0.28929,3457.9,3457.8,6.76515713]
["bitfinex-derivatives","ETHF0:USTF0",1736270902290,3.49709,3457.9,3457.8,6.76515713]
["bitfinex-derivatives","ETHF0:USTF0",1736270903096,5.77978165,3457.9,3457.8,6.76515713]
["bitfinex-derivatives","ETHF0:USTF0",1736270903398,5.77978165,3457.9,3457.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1736270903399,0.28936,3457.1,3457.0,4.75085713]
["bitfinex-derivatives","ETHF0:USTF0",1736270903592,3.49716,3457.1,3457.0,4.75085713]
["bitfinex-derivatives","ETHF0:USTF0",1736270904796,3.49716,3457.1,3456.6,11.2752618]
["bitfinex-derivatives","ETHF0:USTF0",1736270904797,0.28938,3456.9,3456.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736270905098,0.28939,3456.8,3456.5,2.57209165]
["bitfinex-derivatives","ETHF0:USTF0",1736270905294,3.2078,3457.1,3456.5,2.28269165]
["bitfinex-derivatives","ETHF0:USTF0",1736270905498,0.2894,3456.6,3456.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736270905691,3.2078,3456.7,3456.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736270905898,3.49719,3456.7,3456.4,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1736270906095,0.2894,3456.6,3456.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736270906397,3.49719,3456.7,3456.4,1.56141]
["bitfinex-derivatives","ETHF0:USTF0",1736270906597,0.2894,3456.6,3456.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736270906793,0.28941,3456.5,3456.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736270907302,3.2078,3456.7,3455.7,3.02318481]
["bitfinex-derivatives","ETHF0:USTF0",1736270907303,0.28945,3456.1,3455.7,3.02318481]
["bitfinex-derivatives","ETHF0:USTF0",1736270907495,0.28945,3456.1,3455.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736270907904,3.2078,3456.2,3455.7,2.73371481]
["bitfinex-derivatives","ETHF0:USTF0",1736270908107,3.2078,3456.8,3456.1,2.73371481]
["bitfinex-derivatives","ETHF0:USTF0",1736270908312,0.2894,3456.7,3456.2,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736270908512,1.5704,3456.7,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736270909012,1.5704,3456.7,3456.2,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736270909013,1.281,3456.7,3456.2,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736270909306,0.28942,3456.4,3456.2,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736270909513,1.281,3456.7,3456.2,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1736270909907,0.28941,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270910104,1.281,3456.7,3456.2,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736270910105,3.2078,3456.4,3456.2,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736270910312,0.28942,3456.3,3456.2,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736270910807,3.2078,3456.4,3455.7,4.04211481]
["bitfinex-derivatives","ETHF0:USTF0",1736270911007,3.2078,3456.4,3455.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736270911208,0.28946,3455.9,3455.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736270911919,3.93135,3456.4,3455.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736270911920,0.28944,3456.1,3455.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736270912212,1.281,3456.3,3455.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736270912404,0.28946,3455.9,3455.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736270912917,0.28946,3456.0,3455.8,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1736270914507,0.28944,3456.1,3455.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736270914714,3.2078,3456.4,3455.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736270914912,0.28943,3456.3,3455.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736270915117,3.2078,3456.4,3455.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736270915318,0.28945,3456.1,3456.0,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736270917112,3.2078,3456.4,3455.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736270917416,0.28945,3456.0,3455.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736270917817,0.28944,3456.2,3455.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736270918024,0.28944,3456.2,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736270918215,0.28944,3456.2,3455.8,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736270918519,0.28943,3456.3,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736270918817,3.2078,3456.4,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270919118,3.2078,3456.8,3456.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736270919710,0.28937,3457.0,3456.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736270919907,0.28938,3456.9,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736270920317,1.282,3457.2,3456.7,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736270920514,0.28938,3456.9,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736270920713,1.282,3457.2,3456.7,2.85299]
["bitfinex-derivatives","ETHF0:USTF0",1736270920714,0.28938,3456.8,3456.7,2.85299]
["bitfinex-derivatives","ETHF0:USTF0",1736270921318,0.28938,3456.8,3456.7,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736270922219,0.28938,3456.8,3456.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1736270922521,0.28942,3456.4,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736270922715,0.28942,3456.3,3456.2,2.73371481]
["bitfinex-derivatives","ETHF0:USTF0",1736270922908,0.28942,3456.3,3456.2,4.06231481]
["bitfinex-derivatives","ETHF0:USTF0",1736270923813,0.28942,3456.3,3456.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1736270927316,0.28946,3455.9,3455.8,4.27057481]
["bitfinex-derivatives","ETHF0:USTF0",1736270927517,0.72355,3456.4,3455.8,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1736270927718,0.28946,3455.9,3455.8,1.53686]
["bitfinex-derivatives","ETHF0:USTF0",1736270928018,0.28946,3455.9,3455.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1736270928215,0.28947,3455.8,3455.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736270928725,0.28947,3455.8,3455.7,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1736270928912,1.56947,3455.8,3455.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736270930011,1.56947,3455.8,3455.5,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1736270930012,1.28,3455.8,3455.5,3.49729]
["bitfinex-derivatives","ETHF0:USTF0",1736270930321,3.2078,3455.7,3455.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1736270930517,3.2078,3455.7,3455.2,3.54194925]
["bitfinex-derivatives","ETHF0:USTF0",1736270930717,1.28,3455.8,3455.2,3.54194925]
["bitfinex-derivatives","ETHF0:USTF0",1736270931015,0.28948,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270931222,0.28949,3455.6,3455.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736270932022,1.28,3455.8,3455.2,6.74974925]
["bitfinex-derivatives","ETHF0:USTF0",1736270932220,1.28,3455.9,3455.5,2.28734925]
["bitfinex-derivatives","ETHF0:USTF0",1736270932421,1.56946,3455.9,3455.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736270932614,1.28,3455.9,3455.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736270933825,1.56946,3455.9,3455.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736270934127,1.28,3455.9,3455.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736270934324,0.28944,3456.1,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736270934524,1.28,3456.3,3455.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736270934727,0.28942,3456.4,3456.3,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736270935527,0.28942,3456.4,3456.1,2.28734925]
["bitfinex-derivatives","ETHF0:USTF0",1736270935528,1.28,3456.8,3456.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1736270935724,1.28,3456.8,3456.4,2.28734925]
["bitfinex-derivatives","ETHF0:USTF0",1736270936023,0.28938,3456.9,3456.7,2.57673925]
["bitfinex-derivatives","ETHF0:USTF0",1736270936226,0.28938,3456.9,3456.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736270938025,0.2894,3456.6,3456.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736270938430,0.28941,3456.4,3456.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1736270938728,0.72348,3456.7,3456.1,3.62334925]
["bitfinex-derivatives","ETHF0:USTF0",1736270938920,2.16538,3456.7,3456.1,3.62334925]
["bitfinex-derivatives","ETHF0:USTF0",1736270939126,0.28942,3456.4,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736270939429,0.28943,3456.3,3456.1,3.91278925]
["bitfinex-derivatives","ETHF0:USTF0",1736270939630,1.28,3456.5,3456.1,3.91278925]
["bitfinex-derivatives","ETHF0:USTF0",1736270940127,0.72357,3456.3,3455.7,1.67517]
["bitfinex-derivatives","ETHF0:USTF0",1736270940320,0.28947,3455.8,3455.7,1.67517]
["bitfinex-derivatives","ETHF0:USTF0",1736270940725,0.28947,3455.8,3455.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1736270940932,0.28947,3455.8,3455.7,1.67517]
["bitfinex-derivatives","ETHF0:USTF0",1736270941324,1.3818,3456.3,3455.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736270941527,0.28947,3455.7,3455.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736270941927,1.3818,3456.3,3455.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736270942233,0.28945,3456.1,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736270942433,0.28945,3456.1,3456.0,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1736270942630,0.28943,3456.3,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736270942929,0.28943,3456.3,3456.2,2.28734925]
["bitfinex-derivatives","ETHF0:USTF0",1736270943232,0.28943,3456.3,3456.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736270943233,0.28943,3456.2,3456.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736270943433,0.28943,3456.3,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736270943727,0.28941,3456.5,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736270943928,0.28939,3456.8,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736270944127,0.28939,3456.8,3456.7,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1736270944729,4.4878,3456.9,3456.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1736270944930,4.4878,3456.9,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736270944931,3.2078,3456.9,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736270945228,1.4257,3457.5,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736270945229,3.2078,3457.5,3457.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736270945422,3.49713,3457.5,3457.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736270945626,3.2078,3457.5,3457.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736270946033,3.2078,3457.5,3457.4,3.02360635]
["bitfinex-derivatives","ETHF0:USTF0",1736270947832,3.49712,3457.5,3457.4,3.02360635]
["bitfinex-derivatives","ETHF0:USTF0",1736270948030,3.2078,3457.5,3457.4,3.02360635]
["bitfinex-derivatives","ETHF0:USTF0",1736270948431,2.22550296,3458.1,3457.4,2.73427635]
["bitfinex-derivatives","ETHF0:USTF0",1736270948623,2.22550296,3458.1,3457.8,2.73427635]
["bitfinex-derivatives","ETHF0:USTF0",1736270948828,2.22550296,3458.1,3457.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736270948829,0.28929,3458.0,3457.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736270949028,0.28929,3457.9,3457.8,2.73427635]
["bitfinex-derivatives","ETHF0:USTF0",1736270949232,0.28929,3458.0,3457.8,3.02357635]
["bitfinex-derivatives","ETHF0:USTF0",1736270949428,2.22550296,3458.1,3457.8,3.02357635]
["bitfinex-derivatives","ETHF0:USTF0",1736270949734,0.28929,3457.9,3457.8,2.73427635]
["bitfinex-derivatives","ETHF0:USTF0",1736270950328,2.00313,3458.4,3457.8,2.73427635]
["bitfinex-derivatives","ETHF0:USTF0",1736270950523,0.28929,3457.9,3457.8,2.73427635]
["bitfinex-derivatives","ETHF0:USTF0",1736270950939,3.2078,3458.3,3457.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1736270951231,0.28931,3457.6,3457.5,1.72022]
["bitfinex-derivatives","ETHF0:USTF0",1736270951531,3.2078,3457.9,3457.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736270951733,1.3583,3457.8,3457.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736270951933,0.28931,3457.7,3457.5,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736270952330,1.3583,3457.8,3457.4,4.16967635]
["bitfinex-derivatives","ETHF0:USTF0",1736270952530,0.28932,3457.5,3457.4,4.16967635]
["bitfinex-derivatives","ETHF0:USTF0",1736270952735,0.28932,3457.5,3457.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736270952935,0.28932,3457.6,3457.4,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1736270953240,0.72321,3458.1,3457.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736270953435,0.28932,3457.5,3457.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736270953836,0.28932,3457.5,3457.4,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1736270954629,0.28932,3457.6,3457.4,4.16967635]
["bitfinex-derivatives","ETHF0:USTF0",1736270954833,0.28932,3457.6,3457.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736270955035,0.28932,3457.6,3457.4,4.16967635]
["bitfinex-derivatives","ETHF0:USTF0",1736270955234,0.28932,3457.6,3457.4,4.45899635]
["bitfinex-derivatives","ETHF0:USTF0",1736270955435,0.28932,3457.6,3457.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736270955638,0.28932,3457.6,3457.4,4.45900635]
["bitfinex-derivatives","ETHF0:USTF0",1736270955930,0.28932,3457.5,3457.4,4.16967635]
["bitfinex-derivatives","ETHF0:USTF0",1736270956139,0.28932,3457.5,3457.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736270956345,1.01259,3457.7,3457.2,3.49714]
["bitfinex-derivatives","ETHF0:USTF0",1736270956545,0.28933,3457.4,3457.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736270956940,0.28934,3457.3,3457.2,4.83505]
["bitfinex-derivatives","ETHF0:USTF0",1736270957942,0.28934,3457.3,3457.2,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1736270958144,0.28934,3457.3,3457.2,4.83505]
["bitfinex-derivatives","ETHF0:USTF0",1736270959445,0.28934,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270960548,0.28934,3457.3,3457.2,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1736270961649,0.28934,3457.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270961844,0.28934,3457.3,3457.2,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1736270962736,3.2078,3457.5,3456.8,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1736270962943,0.28937,3456.9,3456.8,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1736270963145,0.28937,3456.9,3456.8,6.23837]
["bitfinex-derivatives","ETHF0:USTF0",1736270964250,0.28937,3456.9,3456.8,6.23838]
["bitfinex-derivatives","ETHF0:USTF0",1736270965146,0.28937,3457.1,3457.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736270967656,0.28936,3457.1,3457.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736270968151,0.28936,3457.0,3456.9,2.57514495]
["bitfinex-derivatives","ETHF0:USTF0",1736270968345,0.28936,3457.0,3456.9,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736270968550,0.28936,3457.0,3456.9,2.57514495]
["bitfinex-derivatives","ETHF0:USTF0",1736270970660,0.28936,3457.2,3457.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736270970856,0.28933,3457.4,3457.3,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736270971159,4.4858,3457.5,3457.2,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736270971366,4.77513,3457.5,3457.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736270972960,0.28933,3457.4,3457.3,1.71443]
["bitfinex-derivatives","ETHF0:USTF0",1736270973164,0.28933,3457.4,3457.3,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736270973463,0.28933,3457.4,3457.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736270973464,0.28934,3457.4,3457.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736270973760,0.28932,3457.6,3457.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736270973969,1.278,3457.9,3457.2,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736270973970,1.304,3457.7,3457.2,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736270974263,1.59331,3457.7,3457.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736270974464,0.28931,3457.6,3457.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736270974664,1.59331,3457.7,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736270974964,1.278,3457.9,3457.2,3.70627495]
["bitfinex-derivatives","ETHF0:USTF0",1736270975262,0.2893,3457.8,3457.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736270975663,1.278,3457.9,3457.5,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736270975865,1.278,3457.9,3457.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736270975866,1.56729,3457.9,3457.8,2.57506495]
["bitfinex-derivatives","ETHF0:USTF0",1736270976059,1.278,3457.9,3457.8,2.57506495]
["bitfinex-derivatives","ETHF0:USTF0",1736270976257,1.3542,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270976460,1.3542,3458.1,3457.3,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736270976461,1.4331,3458.0,3457.3,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736270976664,0.28932,3457.6,3457.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736270976861,0.28931,3457.7,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736270977264,0.28932,3457.6,3457.5,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736270977452,0.28931,3457.7,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736270977658,3.4971,3457.8,3457.6,2.57508495]
["bitfinex-derivatives","ETHF0:USTF0",1736270977858,1.64348,3458.1,3458.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736270978058,3.50564614,3458.3,3457.9,2.57506495]
["bitfinex-derivatives","ETHF0:USTF0",1736270978257,3.50564614,3458.3,3457.7,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1736270978461,3.2078,3458.1,3457.6,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736270978664,3.2078,3458.1,3457.6,2.57508495]
["bitfinex-derivatives","ETHF0:USTF0",1736270978854,3.2078,3458.1,3457.4,3.07603]
["bitfinex-derivatives","ETHF0:USTF0",1736270979055,0.28932,3457.6,3457.4,3.07603]
["bitfinex-derivatives","ETHF0:USTF0",1736270980065,3.2078,3457.7,3457.4,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1736270980362,0.28932,3457.5,3457.4,3.07603]
["bitfinex-derivatives","ETHF0:USTF0",1736270980968,0.28932,3457.5,3457.4,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1736270981261,3.2078,3457.7,3457.0,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736270981468,0.28935,3457.2,3457.0,3.97183495]
["bitfinex-derivatives","ETHF0:USTF0",1736270981870,1.277,3457.5,3457.0,3.68247495]
["bitfinex-derivatives","ETHF0:USTF0",1736270982169,0.28936,3457.1,3457.0,3.68247495]
["bitfinex-derivatives","ETHF0:USTF0",1736270982363,0.28936,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736270983164,1.3447,3457.2,3456.6,7.26223211]
["bitfinex-derivatives","ETHF0:USTF0",1736270983463,0.28939,3456.7,3456.6,7.26223211]
["bitfinex-derivatives","ETHF0:USTF0",1736270983662,0.28939,3456.7,3456.6,7.55163211]
["bitfinex-derivatives","ETHF0:USTF0",1736270983868,0.28939,3456.7,3456.6,7.26223211]
["bitfinex-derivatives","ETHF0:USTF0",1736270984067,0.28939,3456.7,3456.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1736270984266,1.3447,3457.2,3456.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1736270984467,0.28938,3456.8,3456.7,2.57516495]
["bitfinex-derivatives","ETHF0:USTF0",1736270984670,0.28938,3456.8,3456.7,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736270989165,0.28938,3456.8,3456.7,2.57516495]
["bitfinex-derivatives","ETHF0:USTF0",1736270989367,0.28938,3456.8,3456.7,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736270992075,1.3447,3457.2,3456.7,2.57516495]
["bitfinex-derivatives","ETHF0:USTF0",1736270992467,1.277,3457.1,3456.7,2.57516495]
["bitfinex-derivatives","ETHF0:USTF0",1736270992663,0.28938,3456.8,3456.7,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736270993175,0.28939,3456.7,3456.6,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1736270993674,0.2894,3456.6,3456.5,4.53023211]
["bitfinex-derivatives","ETHF0:USTF0",1736270994277,2.57517495,3456.6,3456.5,4.53023211]
["bitfinex-derivatives","ETHF0:USTF0",1736270995271,2.57517495,3456.6,3455.6,10.43249835]
["bitfinex-derivatives","ETHF0:USTF0",1736270995272,2.72014144,3456.6,3455.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736270995472,3.2078,3456.0,3455.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736270995666,0.28947,3455.7,3455.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736270996168,0.28947,3455.8,3455.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736270996672,0.28947,3455.7,3455.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736270996881,0.28949,3455.5,3455.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1736270997675,0.2895,3455.4,3455.2,7.10551706]
["bitfinex-derivatives","ETHF0:USTF0",1736270998178,0.2895,3455.4,3455.2,2.57528495]
["bitfinex-derivatives","ETHF0:USTF0",1736270998478,0.2895,3455.4,3455.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736270999479,2.5287,3455.8,3455.2,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736270999673,0.2895,3455.5,3455.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736270999894,0.28948,3455.7,3455.6,2.57524495]
["bitfinex-derivatives","ETHF0:USTF0",1736271000072,1.56647,3455.8,3455.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271000377,1.277,3455.8,3455.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271000574,1.56647,3455.8,3455.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271000779,1.277,3455.8,3455.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271001078,1.277,3455.9,3455.6,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271001275,0.28947,3455.7,3455.6,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271001878,0.2895,3455.4,3455.3,2.57527495]
["bitfinex-derivatives","ETHF0:USTF0",1736271002177,0.28952,3455.2,3455.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736271002475,0.2895,3455.4,3455.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271002872,1.5665,3455.4,3455.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271003371,1.277,3455.4,3455.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271003569,1.277,3455.4,3455.1,3.52457495]
["bitfinex-derivatives","ETHF0:USTF0",1736271003771,3.49732,3455.2,3455.1,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1736271004369,0.28955,3454.8,3454.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1736271005867,4.4874,3455.2,3454.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1736271006073,3.2078,3455.2,3454.7,3.61067495]
["bitfinex-derivatives","ETHF0:USTF0",1736271006275,0.28954,3455.0,3454.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271006468,1.277,3455.1,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271006674,3.2078,3454.8,3454.3,3.55257495]
["bitfinex-derivatives","ETHF0:USTF0",1736271007272,0.28958,3454.4,3454.3,3.55257495]
["bitfinex-derivatives","ETHF0:USTF0",1736271008179,0.28958,3454.4,3453.6,0.23764766]
["bitfinex-derivatives","ETHF0:USTF0",1736271008180,0.28959,3454.3,3453.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736271008380,0.28959,3454.3,3453.5,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271008381,0.28963,3453.8,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736271008581,3.2078,3454.4,3453.5,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271008778,1.277,3454.3,3454.2,2.57537495]
["bitfinex-derivatives","ETHF0:USTF0",1736271009080,3.49735,3454.8,3454.2,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271009277,0.28957,3454.6,3454.4,2.57535495]
["bitfinex-derivatives","ETHF0:USTF0",1736271009469,0.28956,3454.7,3454.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271009674,0.28957,3454.6,3454.4,2.57535495]
["bitfinex-derivatives","ETHF0:USTF0",1736271009876,4.4848,3454.8,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271010076,0.28956,3454.7,3454.4,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271010275,0.28957,3454.5,3454.4,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271010778,0.28957,3454.5,3454.4,2.57535495]
["bitfinex-derivatives","ETHF0:USTF0",1736271010973,3.2078,3454.8,3454.4,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271011179,1.276,3454.9,3454.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271011373,1.276,3454.9,3454.8,3.78682495]
["bitfinex-derivatives","ETHF0:USTF0",1736271011581,1.56554,3454.9,3454.8,3.78682495]
["bitfinex-derivatives","ETHF0:USTF0",1736271011784,1.56554,3454.9,3454.8,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271011983,1.276,3454.9,3454.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736271012177,0.28958,3454.4,3454.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736271012880,1.276,3454.9,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271013079,0.28957,3454.6,3454.5,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271014082,0.28958,3454.4,3454.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736271014382,3.2078,3454.6,3453.8,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271014383,0.72394,3454.5,3453.8,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271014585,0.28962,3453.9,3453.8,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271015681,1.276,3454.0,3453.8,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271015983,1.276,3454.0,3453.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736271016183,1.276,3454.3,3453.8,3.00984495]
["bitfinex-derivatives","ETHF0:USTF0",1736271016477,0.28959,3454.4,3454.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736271016682,1.56559,3454.4,3454.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736271016880,1.56559,3454.4,3454.2,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271017084,1.56559,3454.4,3454.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736271017280,0.28959,3454.3,3454.2,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271017479,1.56559,3454.4,3454.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736271017680,0.2896,3454.3,3454.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736271017985,1.276,3454.4,3454.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736271018285,0.2896,3454.3,3454.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736271018981,1.276,3454.4,3454.1,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271019185,0.2896,3454.2,3454.1,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271019485,0.28962,3454.0,3453.9,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1736271020085,0.28962,3454.0,3453.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1736271020385,0.28962,3454.0,3453.9,1.59012]
["bitfinex-derivatives","ETHF0:USTF0",1736271020983,1.276,3454.4,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271021191,0.2896,3454.2,3454.1,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271021384,1.56559,3454.4,3454.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736271021585,1.276,3454.4,3454.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736271023088,3.2078,3454.6,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271023289,3.2078,3454.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271023495,3.2078,3454.8,3454.5,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271023686,3.2078,3454.8,3454.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271023687,0.28955,3454.8,3454.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271023882,11.8958,3455.3,3454.6,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1736271024087,1.276,3455.2,3455.0,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271024283,1.276,3455.2,3455.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271024486,1.276,3455.2,3455.1,1.59512]
["bitfinex-derivatives","ETHF0:USTF0",1736271025092,0.28952,3455.2,3455.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1736271025393,0.28952,3455.2,3454.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271025592,0.28953,3455.1,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271025995,3.2078,3455.3,3454.7,3.59137495]
["bitfinex-derivatives","ETHF0:USTF0",1736271026196,3.2078,3455.3,3455.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271026387,3.2078,3455.9,3455.0,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271026690,3.2078,3455.9,3455.6,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271026898,0.28947,3455.8,3455.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1736271027691,0.28947,3455.8,3455.7,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736271029186,3.2078,3455.9,3455.0,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271029393,0.28952,3455.2,3455.1,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736271029595,0.2895,3455.4,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271029796,0.28951,3455.3,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271029996,1.276,3455.6,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271030198,0.2895,3455.4,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271030799,0.2895,3455.4,3455.1,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736271031000,1.276,3455.6,3455.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271031303,3.2078,3455.9,3455.3,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271031501,0.28948,3455.6,3455.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271031801,0.28948,3455.7,3455.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271031998,0.28948,3455.7,3455.3,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271032195,1.56547,3455.8,3455.6,2.57525495]
["bitfinex-derivatives","ETHF0:USTF0",1736271032397,3.2078,3456.3,3455.6,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271032694,3.2078,3456.3,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271032894,1.276,3456.6,3456.0,5.49357495]
["bitfinex-derivatives","ETHF0:USTF0",1736271033092,1.276,3456.6,3456.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271033496,1.276,3456.6,3456.5,1.56871]
["bitfinex-derivatives","ETHF0:USTF0",1736271033695,2.23112577,3456.8,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736271033890,2.23112577,3456.8,3456.7,2.57516495]
["bitfinex-derivatives","ETHF0:USTF0",1736271034096,0.28938,3456.9,3456.7,2.57516495]
["bitfinex-derivatives","ETHF0:USTF0",1736271034297,0.7234,3457.1,3456.4,5.49357495]
["bitfinex-derivatives","ETHF0:USTF0",1736271034501,0.7234,3457.1,3456.1,4.87977495]
["bitfinex-derivatives","ETHF0:USTF0",1736271034502,3.2078,3457.0,3456.1,4.87977495]
["bitfinex-derivatives","ETHF0:USTF0",1736271034803,3.49723,3456.2,3456.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1736271034995,0.28943,3456.2,3456.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1736271035495,3.2078,3456.7,3456.1,4.87977495]
["bitfinex-derivatives","ETHF0:USTF0",1736271035701,5.20721,3457.1,3456.4,2.57518495]
["bitfinex-derivatives","ETHF0:USTF0",1736271036002,4.4838,3457.1,3456.4,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271036404,0.28939,3456.8,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736271036606,3.2078,3457.1,3456.7,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736271036903,0.28937,3456.9,3456.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736271037605,0.2894,3456.6,3456.4,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271037908,0.2894,3456.6,3456.4,2.57518495]
["bitfinex-derivatives","ETHF0:USTF0",1736271038199,0.2894,3456.6,3456.5,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271038796,0.2894,3456.7,3456.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271039204,5.2072,3457.1,3456.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736271039399,0.28942,3456.3,3456.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736271039608,0.28942,3456.3,3456.2,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1736271039806,0.28942,3456.3,3456.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1736271040105,2.5308,3456.7,3456.1,3.85340495]
["bitfinex-derivatives","ETHF0:USTF0",1736271040106,3.2078,3456.5,3456.1,3.85340495]
["bitfinex-derivatives","ETHF0:USTF0",1736271040302,0.28943,3456.3,3456.1,3.85340495]
["bitfinex-derivatives","ETHF0:USTF0",1736271040502,3.2078,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736271040870,3.2078,3456.5,3456.4,2.57518495]
["bitfinex-derivatives","ETHF0:USTF0",1736271041407,3.49721,3456.5,3456.4,2.57518495]
["bitfinex-derivatives","ETHF0:USTF0",1736271041607,3.49721,3456.5,3456.4,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271042009,1.274,3456.7,3456.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271043305,0.28938,3456.9,3456.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271043614,4.06996866,3457.7,3457.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271043615,3.49713,3457.5,3457.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271043811,3.49713,3457.5,3457.4,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271044106,3.2078,3457.5,3457.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736271044313,0.72334,3457.4,3456.5,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271044512,3.2078,3457.1,3456.5,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271044711,0.2894,3456.6,3456.4,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736271045011,1.274,3456.8,3456.2,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271045211,1.274,3456.8,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271045408,0.28941,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736271046211,0.2894,3456.6,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271046408,0.2894,3456.6,3456.5,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271046609,1.56339,3456.8,3456.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271046808,1.274,3456.8,3456.5,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271047112,1.274,3457.4,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271047306,0.28934,3457.3,3457.2,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271047613,1.274,3457.4,3457.2,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271048015,1.56334,3457.4,3457.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271048207,1.274,3457.4,3457.2,2.57511495]
["bitfinex-derivatives","ETHF0:USTF0",1736271048401,1.56334,3457.4,3457.2,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271048710,0.28934,3457.3,3457.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736271048907,0.28934,3457.3,3456.9,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271049213,0.28936,3457.0,3456.9,2.57514495]
["bitfinex-derivatives","ETHF0:USTF0",1736271049411,1.274,3457.4,3456.9,2.57514495]
["bitfinex-derivatives","ETHF0:USTF0",1736271049609,0.28936,3457.0,3456.6,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271049813,0.28939,3456.7,3456.6,2.57517495]
["bitfinex-derivatives","ETHF0:USTF0",1736271050120,4.71308,3456.9,3456.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736271050317,0.28938,3456.8,3456.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736271050613,0.28938,3456.9,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736271050813,0.28936,3457.1,3456.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271051009,2.5237,3457.3,3456.9,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271051208,4.4818,3457.4,3457.2,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271051410,0.28936,3457.0,3456.9,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271051819,0.28939,3456.7,3456.6,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271052116,0.2894,3456.6,3456.4,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1736271052510,0.28939,3456.7,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271052911,0.2894,3456.6,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271053112,1.2079,3456.9,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271053312,1.2079,3456.9,3456.4,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736271053515,0.2894,3456.6,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271053714,0.28941,3456.5,3456.4,2.72931]
["bitfinex-derivatives","ETHF0:USTF0",1736271054120,4.4808,3456.5,3456.0,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271054313,0.28947,3455.8,3455.7,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271054510,0.28947,3455.8,3455.7,2.57524495]
["bitfinex-derivatives","ETHF0:USTF0",1736271054713,0.28947,3455.8,3455.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271054920,0.28947,3455.8,3455.7,2.57524495]
["bitfinex-derivatives","ETHF0:USTF0",1736271055119,0.28946,3455.9,3455.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736271055320,0.28946,3455.9,3455.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736271055515,3.2078,3455.4,3454.4,7.73803211]
["bitfinex-derivatives","ETHF0:USTF0",1736271055715,1.327,3455.3,3454.8,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271056015,0.28954,3454.9,3454.8,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271056519,0.28954,3455.0,3454.8,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271056718,0.28954,3454.9,3454.8,2.28577495]
["bitfinex-derivatives","ETHF0:USTF0",1736271057514,0.28955,3454.9,3454.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736271058926,0.28955,3454.8,3454.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736271059221,0.28957,3454.6,3454.5,4.46729563]
["bitfinex-derivatives","ETHF0:USTF0",1736271059426,0.28957,3454.6,3454.5,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1736271060018,3.2078,3454.8,3454.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271060218,0.2896,3454.2,3454.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271061528,0.9095,3454.4,3454.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271061729,1.327,3454.5,3454.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271062026,4.5348,3454.8,3454.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736271062226,0.28958,3454.5,3454.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736271062424,0.28959,3454.4,3454.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736271062618,4.5348,3454.8,3454.2,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1736271062619,3.2078,3454.8,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271062821,3.2078,3454.8,3454.7,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271063320,3.49735,3454.8,3454.7,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271063514,3.2078,3454.8,3454.7,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271063929,3.2078,3455.8,3454.7,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271064123,4.5348,3455.8,3455.5,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271064431,4.5348,3455.8,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271064629,0.28951,3455.3,3455.2,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1736271064829,0.2895,3455.5,3455.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1736271065419,8.685,3456.2,3455.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1736271065420,3.2078,3456.2,3455.2,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1736271065623,3.2078,3456.2,3455.7,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271065925,0.28941,3456.5,3456.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271066221,0.28942,3456.4,3456.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271066529,1.327,3456.7,3455.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1736271066727,3.2078,3456.3,3455.7,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271067029,0.28946,3455.9,3455.7,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271067219,3.2078,3456.3,3455.7,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271067529,0.28946,3455.9,3455.7,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271067923,0.28945,3456.0,3455.7,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271068421,0.28946,3456.0,3455.7,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271068631,3.49723,3456.3,3455.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736271068829,3.49722,3456.3,3456.0,2.04834]
["bitfinex-derivatives","ETHF0:USTF0",1736271069029,3.2078,3456.3,3456.0,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1736271069334,0.28941,3456.5,3456.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271069631,0.28942,3456.4,3456.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736271070126,3.2078,3456.8,3456.2,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736271070127,3.49718,3456.8,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271070336,3.2078,3456.8,3456.6,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271070628,3.2078,3456.8,3456.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736271070629,3.49718,3456.8,3456.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736271071128,0.2894,3456.6,3456.3,3.49722]
["bitfinex-derivatives","ETHF0:USTF0",1736271071331,0.28941,3456.5,3456.4,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736271071531,0.28941,3456.4,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271071726,0.28944,3456.1,3456.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736271072228,0.28944,3456.2,3456.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736271072426,0.28944,3456.1,3456.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736271073231,0.28944,3456.2,3456.0,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1736271073530,3.2078,3456.4,3456.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736271073926,0.28944,3456.1,3456.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736271075328,3.2078,3456.4,3455.8,3.65619563]
["bitfinex-derivatives","ETHF0:USTF0",1736271075530,0.28942,3456.3,3456.2,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271076933,0.28939,3456.8,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271077239,0.28938,3456.8,3456.7,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271077537,3.49717,3456.9,3456.7,3.02578563]
["bitfinex-derivatives","ETHF0:USTF0",1736271077727,3.49718,3456.9,3456.7,3.02578563]
["bitfinex-derivatives","ETHF0:USTF0",1736271077927,3.2078,3456.9,3456.7,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271078137,3.49718,3456.9,3456.7,3.02578563]
["bitfinex-derivatives","ETHF0:USTF0",1736271078639,0.28939,3456.7,3456.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736271079342,0.28941,3456.4,3456.3,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271080034,0.28943,3456.2,3456.0,2.95684]
["bitfinex-derivatives","ETHF0:USTF0",1736271080239,0.28944,3456.2,3456.0,2.95684]
["bitfinex-derivatives","ETHF0:USTF0",1736271080533,4.5348,3456.9,3456.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736271080736,0.28943,3456.3,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271080933,1.327,3456.9,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271081133,1.327,3456.9,3456.8,3.02577563]
["bitfinex-derivatives","ETHF0:USTF0",1736271082135,1.61637,3456.9,3456.8,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271082341,0.28938,3456.8,3456.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736271083836,0.28938,3456.8,3456.7,1.17459]
["bitfinex-derivatives","ETHF0:USTF0",1736271084040,0.28938,3456.8,3456.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736271084532,0.28936,3457.1,3457.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271084945,0.28936,3457.0,3456.9,3.02576563]
["bitfinex-derivatives","ETHF0:USTF0",1736271085234,3.2078,3457.4,3456.9,3.02576563]
["bitfinex-derivatives","ETHF0:USTF0",1736271085439,9.41031,3457.6,3456.9,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271085440,0.28935,3457.2,3456.9,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271085635,1.337,3457.3,3457.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271085636,0.28936,3457.1,3457.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271086040,0.28936,3457.0,3456.9,3.02576563]
["bitfinex-derivatives","ETHF0:USTF0",1736271086238,3.2078,3457.3,3456.9,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271086443,2.2114,3457.5,3456.9,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271086640,0.8744,3457.5,3457.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736271086839,10.024,3457.6,3457.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736271087039,0.28932,3457.5,3457.3,3.02573563]
["bitfinex-derivatives","ETHF0:USTF0",1736271087338,3.2078,3457.7,3457.3,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271087541,0.28928,3458.1,3457.4,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1736271087753,3.56812577,3458.2,3457.8,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271087951,0.28928,3458.1,3457.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736271088155,3.56812577,3458.2,3457.8,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271088450,3.56812577,3458.2,3457.8,3.02568563]
["bitfinex-derivatives","ETHF0:USTF0",1736271088451,0.28929,3458.0,3457.8,3.02568563]
["bitfinex-derivatives","ETHF0:USTF0",1736271088644,0.28929,3458.0,3457.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736271088845,0.28929,3458.0,3457.8,3.02568563]
["bitfinex-derivatives","ETHF0:USTF0",1736271089246,1.337,3458.2,3457.8,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271089446,4.109,3458.3,3457.8,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271089649,0.28929,3458.0,3457.8,3.02568563]
["bitfinex-derivatives","ETHF0:USTF0",1736271089954,0.28929,3457.9,3457.8,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271090347,4.83215,3458.3,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736271090547,4.83215,3458.3,3457.4,5.30159563]
["bitfinex-derivatives","ETHF0:USTF0",1736271090752,3.2078,3457.9,3457.4,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1736271091055,0.28935,3457.3,3457.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736271091255,0.28935,3457.3,3457.1,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1736271091461,0.28935,3457.2,3457.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736271094246,0.28936,3457.0,3456.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736271096348,0.28936,3457.0,3456.6,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271096547,0.28936,3457.0,3456.4,3.49721]
["bitfinex-derivatives","ETHF0:USTF0",1736271096548,0.28941,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271099255,2.91687,3456.8,3456.2,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271099458,0.28944,3456.1,3456.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1736271099862,3.2078,3456.1,3455.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1736271100051,0.28947,3455.8,3455.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1736271101958,1.337,3456.0,3455.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1736271102159,0.28947,3455.8,3455.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1736271102658,0.28947,3455.8,3455.4,3.86679563]
["bitfinex-derivatives","ETHF0:USTF0",1736271102863,1.337,3456.0,3455.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736271103051,0.28948,3455.7,3455.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736271103255,0.28948,3455.6,3455.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736271103457,3.2078,3456.1,3455.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736271103657,4.5448,3456.1,3455.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736271103859,0.28948,3455.7,3455.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736271104055,0.28948,3455.6,3455.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736271108064,1.57133,3456.5,3455.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736271108368,0.28947,3455.8,3455.5,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1736271108562,0.28947,3455.7,3455.5,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1736271108760,0.28947,3455.7,3455.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736271108958,3.2078,3456.2,3455.5,3.57079563]
["bitfinex-derivatives","ETHF0:USTF0",1736271109263,1.337,3456.4,3455.5,3.57079563]
["bitfinex-derivatives","ETHF0:USTF0",1736271109264,0.28948,3455.6,3455.5,3.57079563]
["bitfinex-derivatives","ETHF0:USTF0",1736271110666,0.28948,3455.6,3455.5,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271112864,1.337,3455.6,3454.7,7.26662774]
["bitfinex-derivatives","ETHF0:USTF0",1736271113074,0.28955,3454.8,3454.7,9.08012774]
["bitfinex-derivatives","ETHF0:USTF0",1736271114159,0.28958,3454.4,3454.3,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271114365,1.337,3454.8,3454.3,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271114661,1.337,3454.8,3454.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736271114863,1.337,3454.8,3454.3,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271115268,0.28958,3454.4,3454.3,3.02598563]
["bitfinex-derivatives","ETHF0:USTF0",1736271115470,0.28958,3454.5,3454.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736271115665,0.28958,3454.5,3454.3,3.56119563]
["bitfinex-derivatives","ETHF0:USTF0",1736271115867,1.337,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271116074,0.28963,3453.8,3453.7,4.53023211]
["bitfinex-derivatives","ETHF0:USTF0",1736271116460,1.302,3454.0,3453.6,7.73803211]
["bitfinex-derivatives","ETHF0:USTF0",1736271116767,0.28964,3453.7,3453.6,7.73803211]
["bitfinex-derivatives","ETHF0:USTF0",1736271117071,0.28964,3453.7,3453.6,8.02768211]
["bitfinex-derivatives","ETHF0:USTF0",1736271117267,1.302,3454.0,3453.6,7.73803211]
["bitfinex-derivatives","ETHF0:USTF0",1736271117468,0.28964,3453.7,3453.6,7.73803211]
["bitfinex-derivatives","ETHF0:USTF0",1736271117765,0.28964,3453.7,3453.6,4.53023211]
["bitfinex-derivatives","ETHF0:USTF0",1736271118168,0.8241,3453.9,3453.2,12.26826423]
["bitfinex-derivatives","ETHF0:USTF0",1736271118169,0.8241,3453.9,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271118369,0.28967,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271118969,0.28967,3453.3,3452.7,4.53023211]
["bitfinex-derivatives","ETHF0:USTF0",1736271118970,0.28971,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271119464,3.2078,3453.4,3452.8,5.94419563]
["bitfinex-derivatives","ETHF0:USTF0",1736271119671,1.59167,3453.4,3453.2,3.02607563]
["bitfinex-derivatives","ETHF0:USTF0",1736271119975,1.59167,3453.4,3453.3,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1736271121071,0.28968,3453.3,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736271121268,1.302,3453.4,3453.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1736271121472,1.59167,3453.4,3453.1,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1736271121673,0.28967,3453.4,3453.1,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1736271121877,0.28967,3453.4,3453.1,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1736271122078,3.2078,3453.8,3453.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736271122079,0.28965,3453.7,3453.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736271122375,0.72395,3454.5,3453.6,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271122570,0.72395,3454.5,3454.0,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271122571,0.28959,3454.4,3454.0,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271122875,0.28959,3454.4,3454.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736271123063,1.302,3454.8,3454.1,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1736271123271,1.302,3454.8,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271123466,1.302,3454.8,3454.5,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271123669,2.23112577,3454.9,3454.5,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271124071,7.85648866,3455.1,3454.8,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271124072,4.79933,3455.1,3454.8,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271124269,0.28953,3455.0,3454.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736271124672,1.59153,3455.1,3454.9,1.16114]
["bitfinex-derivatives","ETHF0:USTF0",1736271124870,0.28953,3455.0,3454.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736271125064,1.302,3455.1,3454.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736271125274,1.59153,3455.1,3454.9,3.89753563]
["bitfinex-derivatives","ETHF0:USTF0",1736271125470,1.302,3455.1,3455.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736271126268,1.59152,3455.1,3455.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736271126670,1.302,3455.1,3455.0,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1736271127172,1.302,3455.1,3455.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736271127477,1.302,3455.7,3455.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736271127671,0.28951,3455.3,3455.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736271128177,0.28952,3455.1,3455.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1736271128973,3.2078,3455.1,3454.5,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271129171,0.28957,3454.6,3454.5,6.81779563]
["bitfinex-derivatives","ETHF0:USTF0",1736271129373,1.302,3455.1,3454.5,6.81779563]
["bitfinex-derivatives","ETHF0:USTF0",1736271129578,1.59153,3455.1,3454.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271129776,1.302,3455.1,3454.9,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271129972,3.2078,3456.0,3454.9,5.94419563]
["bitfinex-derivatives","ETHF0:USTF0",1736271130175,0.28948,3455.6,3455.5,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271130676,0.28952,3455.2,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271130980,3.2078,3456.0,3455.1,3.02591563]
["bitfinex-derivatives","ETHF0:USTF0",1736271131180,0.28952,3455.2,3455.1,3.02591563]
["bitfinex-derivatives","ETHF0:USTF0",1736271132081,0.28952,3455.2,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271132382,0.28951,3455.3,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271132583,0.28951,3455.3,3455.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736271132772,1.302,3455.8,3455.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736271132977,0.28949,3455.6,3455.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271133179,0.28949,3455.6,3455.5,3.02588563]
["bitfinex-derivatives","ETHF0:USTF0",1736271133378,4.5098,3456.0,3455.5,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271133574,1.302,3456.0,3455.5,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271133776,0.28947,3455.8,3455.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271133978,0.28948,3455.6,3455.5,3.02588563]
["bitfinex-derivatives","ETHF0:USTF0",1736271134282,0.2895,3455.4,3455.3,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736271134782,0.28951,3455.3,3455.2,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1736271135678,0.72371,3455.6,3455.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1736271135679,0.28952,3455.1,3455.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1736271137387,0.28953,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271138677,3.93156,3455.4,3454.5,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1736271138678,0.28955,3454.8,3454.5,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1736271138981,0.28957,3454.6,3454.5,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1736271139780,0.28957,3454.6,3454.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1736271140178,1.302,3455.2,3454.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1736271140483,2.23112577,3455.3,3455.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271140882,3.34668866,3455.3,3455.2,1.99792]
["bitfinex-derivatives","ETHF0:USTF0",1736271141979,0.28951,3455.3,3455.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1736271142782,0.28951,3455.3,3455.2,1.99792]
["bitfinex-derivatives","ETHF0:USTF0",1736271143182,0.2895,3455.4,3455.3,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271143779,0.28951,3455.3,3455.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1736271143973,0.28951,3455.3,3455.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736271147505,0.2895,3455.4,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271147681,0.28951,3455.3,3455.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1736271147880,0.28951,3455.3,3455.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736271150782,0.28951,3455.3,3455.2,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1736271150985,0.28951,3455.3,3455.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736271151188,0.28951,3455.4,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271151395,1.302,3455.7,3455.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1736271151593,1.302,3455.7,3455.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1736271151793,1.302,3455.7,3455.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271151986,1.302,3455.7,3455.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1736271152186,0.2895,3455.4,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271152390,0.28951,3455.3,3455.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1736271152694,0.28951,3455.3,3455.2,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1736271152890,0.28951,3455.3,3455.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1736271153194,1.302,3455.7,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271153398,0.28952,3455.2,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271153592,1.7871,3455.7,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271153897,1.302,3455.7,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271154196,0.28951,3455.3,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271154395,1.302,3455.7,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271154596,0.2895,3455.4,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271155192,1.302,3455.7,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271155686,0.28948,3455.7,3455.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736271155893,2.23604473,3455.9,3455.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271156292,0.28947,3455.8,3455.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271156486,2.23604473,3455.9,3455.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271156893,2.23604473,3455.9,3455.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1736271157091,5.73029229,3456.3,3455.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1736271157092,0.28947,3455.8,3455.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1736271157290,0.28947,3455.8,3455.7,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1736271157693,0.28947,3455.8,3455.7,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1736271158093,0.72362,3456.1,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271158094,4.0407,3456.1,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271158300,0.7237,3455.7,3455.1,3.02591563]
["bitfinex-derivatives","ETHF0:USTF0",1736271158494,0.28952,3455.2,3455.1,3.02591563]
["bitfinex-derivatives","ETHF0:USTF0",1736271158798,0.28952,3455.2,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271159000,0.28952,3455.2,3455.1,3.02591563]
["bitfinex-derivatives","ETHF0:USTF0",1736271159593,0.28952,3455.2,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271159793,0.28952,3455.2,3455.1,3.02591563]
["bitfinex-derivatives","ETHF0:USTF0",1736271160689,0.28952,3455.2,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271161493,0.28952,3455.2,3455.1,3.02591563]
["bitfinex-derivatives","ETHF0:USTF0",1736271161802,1.99871,3455.6,3455.1,3.02591563]
["bitfinex-derivatives","ETHF0:USTF0",1736271161803,1.99871,3455.6,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271161996,0.28951,3455.3,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271162202,0.28952,3455.2,3455.1,3.02591563]
["bitfinex-derivatives","ETHF0:USTF0",1736271162595,0.28952,3455.2,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271162796,0.28952,3455.2,3455.1,3.02591563]
["bitfinex-derivatives","ETHF0:USTF0",1736271162995,0.28952,3455.2,3455.1,2.73639563]
["bitfinex-derivatives","ETHF0:USTF0",1736271163201,0.28952,3455.2,3455.1,3.02591563]
["bitfinex-derivatives","ETHF0:USTF0",1736271163405,1.99871,3455.6,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271163601,0.72375,3455.5,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271163802,0.28952,3455.2,3455.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271164100,0.72373,3455.5,3454.9,5.49591508]
["bitfinex-derivatives","ETHF0:USTF0",1736271164404,0.28951,3455.3,3455.2,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271165104,1.275,3455.6,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271165105,0.28953,3455.1,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271165404,1.275,3455.6,3454.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1736271165600,0.28955,3454.9,3454.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271166000,3.93158,3455.3,3454.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1736271166203,0.28955,3454.8,3454.7,1.98756]
["bitfinex-derivatives","ETHF0:USTF0",1736271166405,0.28955,3454.8,3454.7,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1736271166903,0.28957,3454.5,3454.4,4.53023211]
["bitfinex-derivatives","ETHF0:USTF0",1736271168005,0.28957,3454.5,3454.3,3.40940508]
["bitfinex-derivatives","ETHF0:USTF0",1736271168006,0.28958,3454.4,3454.3,3.11981508]
["bitfinex-derivatives","ETHF0:USTF0",1736271168898,0.28958,3454.4,3454.3,3.40940508]
["bitfinex-derivatives","ETHF0:USTF0",1736271169205,2.23604473,3454.5,3454.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736271169403,2.52561473,3454.5,3454.4,2.57769508]
["bitfinex-derivatives","ETHF0:USTF0",1736271169597,2.23604473,3454.5,3454.4,2.57769508]
["bitfinex-derivatives","ETHF0:USTF0",1736271169998,2.23604473,3454.5,3454.4,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271169999,2.52561473,3454.5,3454.4,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271170299,0.28957,3454.5,3454.4,2.57769508]
["bitfinex-derivatives","ETHF0:USTF0",1736271170502,0.28957,3454.5,3454.4,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271170703,0.28957,3454.5,3454.4,2.57769508]
["bitfinex-derivatives","ETHF0:USTF0",1736271170899,0.28957,3454.5,3454.4,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271171904,0.28959,3454.3,3454.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736271172109,0.28959,3454.4,3454.3,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736271172402,0.28959,3454.3,3454.2,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736271173800,3.2078,3454.5,3454.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736271174006,0.28961,3454.1,3454.0,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736271174703,0.28962,3453.9,3453.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1736271175210,0.28962,3453.9,3453.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1736271180912,0.28964,3453.7,3453.6,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271181911,0.28965,3453.6,3453.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736271182108,0.28966,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271182803,3.93192,3453.7,3453.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1736271183014,0.28968,3453.2,3453.1,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1736271184209,1.275,3453.2,3452.4,6.82343695]
["bitfinex-derivatives","ETHF0:USTF0",1736271184406,0.28973,3452.6,3452.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736271185103,0.28974,3452.5,3452.4,4.53532187]
["bitfinex-derivatives","ETHF0:USTF0",1736271185914,0.28974,3452.5,3452.4,0.00508976]
["bitfinex-derivatives","ETHF0:USTF0",1736271188218,3.49754,3452.5,3452.4,0.00508976]
["bitfinex-derivatives","ETHF0:USTF0",1736271188825,3.2078,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271189012,5.49591508,3452.1,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271189212,0.28983,3451.5,3451.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1736271189414,1.275,3451.6,3451.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1736271189608,0.2898,3451.9,3451.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736271189916,0.2898,3451.8,3451.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736271190117,0.2898,3451.9,3451.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736271190514,3.2078,3452.5,3451.7,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1736271190713,5.49591508,3452.5,3451.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736271190909,3.19656481,3452.5,3451.9,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271191113,3.2078,3452.9,3452.2,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271191315,3.2078,3452.9,3452.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736271191513,0.28974,3452.5,3452.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1736271192012,3.2078,3452.9,3452.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1736271192214,1.276,3453.0,3452.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1736271192417,0.28974,3452.5,3452.4,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1736271194923,0.28978,3452.1,3451.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736271195115,0.28978,3452.1,3452.0,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1736271196423,1.276,3452.6,3452.0,4.03891508]
["bitfinex-derivatives","ETHF0:USTF0",1736271196624,1.276,3452.6,3452.3,5.49591508]
["bitfinex-derivatives","ETHF0:USTF0",1736271196825,0.28972,3452.8,3452.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736271197123,0.28972,3452.8,3452.6,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271197422,0.28972,3452.8,3452.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1736271197925,0.28975,3452.4,3452.3,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271199528,0.28977,3452.2,3452.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736271200225,0.28977,3452.3,3452.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736271200419,3.2078,3452.8,3452.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736271200619,0.28977,3452.2,3452.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736271201925,0.28976,3452.3,3452.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736271202127,3.2078,3452.8,3452.1,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1736271202324,0.28976,3452.3,3452.2,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736271202724,0.28976,3452.3,3452.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736271202926,4.0651,3453.2,3452.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1736271203126,0.28971,3452.9,3452.8,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271203730,0.28971,3452.9,3452.8,3.05911508]
["bitfinex-derivatives","ETHF0:USTF0",1736271204426,0.28971,3452.9,3452.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1736271205628,0.28971,3452.9,3452.8,3.34883508]
["bitfinex-derivatives","ETHF0:USTF0",1736271205824,0.8045,3453.6,3452.8,3.34883508]
["bitfinex-derivatives","ETHF0:USTF0",1736271205825,0.28961,3454.1,3452.9,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1736271206025,2.23604473,3454.3,3454.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736271206621,1.02164473,3454.3,3454.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736271207233,4.958,3455.6,3454.4,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1736271207234,1.275,3455.4,3454.4,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1736271207428,0.28949,3455.5,3455.3,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271207728,0.28949,3455.5,3455.4,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271208530,0.2131,3456.2,3455.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271208731,0.28946,3455.9,3455.8,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271208930,1.275,3456.3,3455.8,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271209131,1.275,3456.3,3456.1,2.28811508]
["bitfinex-derivatives","ETHF0:USTF0",1736271209328,3.2078,3456.4,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736271209534,3.2078,3456.4,3456.2,3.0231573]
["bitfinex-derivatives","ETHF0:USTF0",1736271209734,3.2078,3456.4,3456.2,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271209934,3.49722,3456.4,3456.2,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271210127,3.2078,3456.4,3456.2,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271210335,1.275,3456.7,3456.2,3.0231573]
["bitfinex-derivatives","ETHF0:USTF0",1736271210638,1.275,3456.7,3456.2,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271210837,0.28942,3456.4,3456.2,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271211233,0.2894,3456.6,3456.2,3.0231573]
["bitfinex-derivatives","ETHF0:USTF0",1736271211734,3.49719,3456.7,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271211937,3.2078,3456.7,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271212238,1.275,3456.8,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271212436,1.275,3456.8,3456.6,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271212735,3.49715,3457.2,3456.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271213130,0.28937,3456.9,3456.6,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271213328,3.2078,3457.2,3456.6,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271213529,3.2078,3456.7,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271213729,3.2078,3456.7,3455.4,3.4650273]
["bitfinex-derivatives","ETHF0:USTF0",1736271213730,3.2078,3455.8,3455.4,3.4650273]
["bitfinex-derivatives","ETHF0:USTF0",1736271213931,3.2078,3456.3,3455.4,3.4650273]
["bitfinex-derivatives","ETHF0:USTF0",1736271214132,3.2078,3456.3,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271214334,4.77119,3456.7,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271214529,4.4818,3456.7,3456.4,3.0231373]
["bitfinex-derivatives","ETHF0:USTF0",1736271214933,4.77119,3456.7,3456.4,3.0231373]
["bitfinex-derivatives","ETHF0:USTF0",1736271215435,0.2894,3456.6,3456.0,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271215740,0.28945,3456.0,3455.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271216035,0.28945,3456.0,3455.6,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271216341,0.28946,3455.9,3455.6,3.0232073]
["bitfinex-derivatives","ETHF0:USTF0",1736271217538,0.28945,3456.0,3455.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736271217727,3.49724,3456.1,3455.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736271217934,3.49724,3456.1,3455.6,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271217935,3.2078,3456.1,3455.6,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271218135,3.2078,3456.1,3456.0,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271218332,3.2078,3456.1,3456.0,3.0231773]
["bitfinex-derivatives","ETHF0:USTF0",1736271218729,3.49724,3456.1,3455.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736271218943,0.28947,3455.8,3455.6,3.0232073]
["bitfinex-derivatives","ETHF0:USTF0",1736271219935,3.2078,3455.7,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271220336,3.2078,3455.7,3454.9,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271220530,0.2895,3455.4,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271220736,0.2895,3455.4,3454.9,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271221037,3.2078,3455.7,3455.3,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271221435,3.2078,3455.7,3455.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736271222338,3.49727,3455.7,3455.6,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271222532,0.28954,3454.9,3454.8,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271222736,0.28955,3454.8,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271223136,0.28956,3454.7,3454.4,3.4943273]
["bitfinex-derivatives","ETHF0:USTF0",1736271223333,3.2078,3454.9,3454.4,3.4943273]
["bitfinex-derivatives","ETHF0:USTF0",1736271223531,0.28955,3454.8,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271223737,0.28956,3454.7,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271224241,0.28957,3454.5,3454.4,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271224845,3.93166,3454.9,3454.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1736271225238,0.28957,3454.6,3454.1,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1736271225437,0.28958,3454.5,3454.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736271225633,3.2078,3454.9,3454.4,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271225838,0.28955,3454.8,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271226241,0.28956,3454.7,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271226744,0.28957,3454.6,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271226942,0.28956,3454.7,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271227244,3.2078,3454.9,3454.4,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271227444,0.28955,3454.8,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271227641,3.49735,3454.9,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271227837,3.2078,3454.9,3454.8,3.0232773]
["bitfinex-derivatives","ETHF0:USTF0",1736271228041,0.28951,3455.3,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271228443,1.274,3455.6,3455.2,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271228946,1.274,3455.6,3455.2,3.0232373]
["bitfinex-derivatives","ETHF0:USTF0",1736271229248,0.28951,3455.3,3455.2,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271229446,1.274,3455.6,3455.2,3.0232473]
["bitfinex-derivatives","ETHF0:USTF0",1736271229650,0.2895,3455.4,3455.2,3.0232473]
["bitfinex-derivatives","ETHF0:USTF0",1736271230546,1.274,3455.6,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271230547,0.28952,3455.2,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271230743,3.2078,3455.3,3454.8,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271231046,0.28952,3455.2,3454.8,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271231248,3.2078,3455.3,3455.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271231450,3.2078,3455.3,3455.2,3.0232473]
["bitfinex-derivatives","ETHF0:USTF0",1736271231845,3.49731,3455.3,3455.2,3.0232473]
["bitfinex-derivatives","ETHF0:USTF0",1736271232045,3.2078,3455.3,3455.2,3.0232473]
["bitfinex-derivatives","ETHF0:USTF0",1736271232245,0.28948,3455.7,3455.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736271232447,0.28951,3455.3,3455.2,2.7337273]
["bitfinex-derivatives","ETHF0:USTF0",1736271232652,0.28951,3455.3,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271233153,3.2078,3455.5,3455.0,4.2844273]
["bitfinex-derivatives","ETHF0:USTF0",1736271233350,3.2078,3455.9,3455.4,2.28764991]
["bitfinex-derivatives","ETHF0:USTF0",1736271233550,0.28949,3455.6,3455.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271233747,3.2078,3455.9,3455.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271234051,1.274,3456.4,3455.8,2.28764991]
["bitfinex-derivatives","ETHF0:USTF0",1736271234251,0.28943,3456.2,3456.1,2.57708991]
["bitfinex-derivatives","ETHF0:USTF0",1736271235252,4.4818,3456.5,3456.1,2.28764991]
["bitfinex-derivatives","ETHF0:USTF0",1736271235447,0.28944,3456.2,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736271235653,0.28942,3456.4,3455.9,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271235848,4.4818,3456.5,3455.9,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271235849,0.28943,3456.3,3455.9,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271236049,0.28943,3456.3,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271236347,0.28943,3456.3,3455.9,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271236348,0.28944,3456.2,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736271236547,0.28944,3456.2,3455.9,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271236548,0.28942,3456.4,3455.9,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271236749,0.28942,3456.4,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271236946,0.28941,3456.4,3455.9,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271237154,3.2078,3456.5,3456.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736271237351,3.49721,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736271237556,3.2078,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736271237757,0.28941,3456.4,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736271237953,0.28942,3456.3,3456.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736271238159,0.28943,3456.2,3456.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736271238458,3.2078,3456.5,3455.9,3.0236813]
["bitfinex-derivatives","ETHF0:USTF0",1736271238459,0.28941,3456.4,3455.9,3.0236813]
["bitfinex-derivatives","ETHF0:USTF0",1736271238659,3.2078,3456.0,3455.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1736271238854,3.2078,3456.0,3455.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1736271239161,0.28953,3455.1,3454.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271239461,3.2078,3455.5,3454.6,4.2327313]
["bitfinex-derivatives","ETHF0:USTF0",1736271239655,0.28952,3455.2,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271239857,3.2078,3455.1,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271240459,0.28953,3455.0,3454.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271240655,3.2078,3455.1,3454.6,3.5088213]
["bitfinex-derivatives","ETHF0:USTF0",1736271240859,3.49733,3455.1,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271241151,0.28954,3455.0,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271241547,0.28955,3454.8,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271242149,0.28954,3454.9,3454.8,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271242656,0.28956,3454.8,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271243061,0.28955,3454.9,3454.8,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271243264,0.28954,3455.0,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271243759,0.28955,3454.9,3454.8,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271243958,3.2078,3455.1,3454.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271243959,0.28953,3455.0,3454.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271244158,0.28955,3454.9,3454.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271244358,3.2078,3455.1,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271244550,0.28957,3454.5,3454.4,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1736271244756,0.28957,3454.6,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271245164,0.28956,3454.7,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271245354,3.2078,3455.1,3454.6,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271245558,0.28954,3455.0,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271245957,3.2078,3455.1,3454.6,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271246160,0.28955,3454.8,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271246664,0.28954,3454.9,3454.8,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271247559,0.28955,3454.8,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271247958,0.28954,3454.9,3454.8,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271248257,0.28955,3454.8,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271248863,3.2078,3455.1,3454.6,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271249066,3.49733,3455.1,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271249562,3.2078,3455.1,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271250368,0.7444,3455.6,3455.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271250563,0.7444,3455.6,3455.0,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271251064,0.2895,3455.5,3455.0,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271251262,4.4818,3455.7,3455.0,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271251462,4.4818,3455.7,3455.4,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271251662,3.2078,3455.7,3455.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736271252061,3.63612866,3456.2,3455.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736271252062,0.28944,3456.2,3455.6,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736271252365,3.34668866,3456.4,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736271252765,0.28943,3456.3,3455.9,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271252966,0.28943,3456.3,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271253863,4.4818,3456.5,3455.9,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271254069,0.28941,3456.4,3456.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736271254267,0.28941,3456.4,3455.9,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271254268,0.28944,3456.2,3456.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736271254566,4.4818,3456.5,3455.9,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271255164,3.2078,3456.1,3455.9,2.7342213]
["bitfinex-derivatives","ETHF0:USTF0",1736271255355,3.2078,3456.1,3456.0,2.57642795]
["bitfinex-derivatives","ETHF0:USTF0",1736271255356,3.49725,3456.1,3456.0,2.57642795]
["bitfinex-derivatives","ETHF0:USTF0",1736271255560,0.28947,3455.8,3455.7,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271255759,0.28947,3455.8,3455.7,2.57644795]
["bitfinex-derivatives","ETHF0:USTF0",1736271256159,0.28947,3455.8,3455.7,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271256474,0.28949,3455.5,3455.4,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271256965,0.28949,3455.5,3455.3,4.81974211]
["bitfinex-derivatives","ETHF0:USTF0",1736271256966,0.2895,3455.4,3455.3,4.53023211]
["bitfinex-derivatives","ETHF0:USTF0",1736271257757,0.2895,3455.4,3455.2,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271257758,0.28951,3455.4,3455.2,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271257963,3.2078,3455.6,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271258268,0.28949,3455.5,3455.2,2.57648795]
["bitfinex-derivatives","ETHF0:USTF0",1736271258468,0.2895,3455.4,3455.2,2.57648795]
["bitfinex-derivatives","ETHF0:USTF0",1736271259357,3.2078,3455.6,3455.2,2.57648795]
["bitfinex-derivatives","ETHF0:USTF0",1736271259756,3.2078,3455.6,3455.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271259960,3.2078,3455.6,3455.5,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271259961,3.49729,3455.6,3455.5,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271260667,3.49729,3455.6,3455.3,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1736271260668,0.28951,3455.3,3455.2,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271261261,0.2895,3455.5,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271261463,0.2895,3455.4,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271261664,3.2078,3455.6,3455.2,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271261868,3.49729,3455.6,3455.5,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271265959,3.2078,3455.6,3455.2,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271266157,0.28951,3455.3,3455.2,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271266373,0.28952,3455.2,3455.1,4.53023211]
["bitfinex-derivatives","ETHF0:USTF0",1736271266564,0.28952,3455.1,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271266767,0.72373,3455.5,3454.9,7.53311006]
["bitfinex-derivatives","ETHF0:USTF0",1736271266967,0.2895,3455.4,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271267873,0.28951,3455.3,3455.2,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271268272,0.28951,3455.3,3455.2,2.57649795]
["bitfinex-derivatives","ETHF0:USTF0",1736271268568,0.28953,3455.0,3454.9,5.24613211]
["bitfinex-derivatives","ETHF0:USTF0",1736271268970,0.28953,3455.0,3454.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1736271271166,3.49733,3455.1,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271271365,0.72377,3455.4,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271271366,0.28951,3455.4,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271271566,0.28951,3455.4,3455.3,2.57647795]
["bitfinex-derivatives","ETHF0:USTF0",1736271272276,0.28951,3455.4,3455.3,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271272573,0.28951,3455.3,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271272968,0.28952,3455.1,3455.0,2.57650795]
["bitfinex-derivatives","ETHF0:USTF0",1736271273972,3.2078,3455.3,3454.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1736271274180,0.28954,3454.9,3454.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1736271274372,0.28954,3454.9,3454.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1736271275976,3.49734,3454.9,3454.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1736271277167,3.49734,3454.9,3454.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1736271278472,3.2078,3454.9,3454.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1736271280268,3.49734,3454.9,3454.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1736271281775,3.49734,3454.9,3454.8,1.08885]
["bitfinex-derivatives","ETHF0:USTF0",1736271281980,3.49734,3454.9,3454.8,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1736271283079,0.28957,3454.6,3454.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1736271283478,0.28957,3454.6,3454.5,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1736271284078,0.28957,3454.6,3454.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1736271284982,0.28959,3454.3,3454.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1736271285174,3.49739,3454.3,3454.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736271285380,0.28959,3454.4,3454.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1736271285779,0.28959,3454.3,3454.2,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1736271285975,0.28959,3454.3,3454.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736271286984,3.49739,3454.3,3454.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736271287387,3.2078,3454.3,3454.0,4.54578873]
["bitfinex-derivatives","ETHF0:USTF0",1736271287684,0.28961,3454.1,3454.0,4.54578873]
["bitfinex-derivatives","ETHF0:USTF0",1736271287983,3.2078,3454.3,3454.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736271288180,3.49739,3454.3,3454.2,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271289480,0.28961,3454.1,3453.9,3.00807795]
["bitfinex-derivatives","ETHF0:USTF0",1736271289684,0.28961,3454.1,3454.0,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736271290088,0.28961,3454.2,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271290290,0.28961,3454.1,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271290677,0.28962,3454.0,3453.9,3.29769795]
["bitfinex-derivatives","ETHF0:USTF0",1736271291085,0.28961,3454.1,3453.9,3.00807795]
["bitfinex-derivatives","ETHF0:USTF0",1736271291286,0.28962,3454.0,3453.9,3.29769795]
["bitfinex-derivatives","ETHF0:USTF0",1736271291486,0.28961,3454.1,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271291687,0.28961,3454.1,3453.9,3.29769795]
["bitfinex-derivatives","ETHF0:USTF0",1736271291888,0.2896,3454.2,3453.9,3.00807795]
["bitfinex-derivatives","ETHF0:USTF0",1736271292192,0.28961,3454.1,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271292780,0.28962,3454.0,3453.9,3.29769795]
["bitfinex-derivatives","ETHF0:USTF0",1736271293185,3.2078,3454.3,3453.9,3.00807795]
["bitfinex-derivatives","ETHF0:USTF0",1736271293491,0.28961,3454.1,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271293891,0.28961,3454.1,3453.9,3.00807795]
["bitfinex-derivatives","ETHF0:USTF0",1736271293892,3.2078,3454.3,3453.9,3.00807795]
["bitfinex-derivatives","ETHF0:USTF0",1736271294188,0.28962,3454.0,3453.9,3.29769795]
["bitfinex-derivatives","ETHF0:USTF0",1736271295386,0.28961,3454.1,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271296691,3.2078,3454.2,3453.9,3.00807795]
["bitfinex-derivatives","ETHF0:USTF0",1736271296887,3.2078,3454.2,3454.1,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271297294,3.3706134,3455.0,3454.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271297487,3.3706134,3455.0,3454.9,2.57651795]
["bitfinex-derivatives","ETHF0:USTF0",1736271297896,0.28952,3455.2,3455.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271298088,3.2078,3455.3,3454.9,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271298293,1.9781,3455.5,3454.9,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271298495,0.28955,3454.9,3454.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271298696,3.2078,3455.4,3454.6,3.03167795]
["bitfinex-derivatives","ETHF0:USTF0",1736271298997,0.28955,3454.8,3454.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271299296,0.28955,3454.9,3454.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271299500,0.28955,3454.8,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271300295,0.28958,3454.5,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271300595,3.2078,3455.0,3454.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1736271300900,0.28959,3454.4,3454.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736271301090,0.28958,3454.5,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271301292,1.272,3454.9,3454.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271301599,3.2078,3455.0,3454.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271301799,7.2845134,3455.5,3455.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271301997,3.3706134,3455.6,3455.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271302297,3.6600934,3455.6,3455.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271302593,3.3706134,3455.6,3455.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271303201,1.0732134,3455.6,3455.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271303796,0.6895,3456.5,3455.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271303797,3.9659,3456.6,3455.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736271303997,0.2894,3456.6,3456.5,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271304295,0.28941,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736271304796,4.4941512,3456.8,3456.2,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271305098,0.7581,3456.4,3455.9,2.57642795]
["bitfinex-derivatives","ETHF0:USTF0",1736271305296,0.7581,3456.4,3456.0,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271305495,0.28945,3456.1,3456.0,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271305896,0.7581,3456.4,3456.0,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271306199,0.28942,3456.4,3456.2,2.57640795]
["bitfinex-derivatives","ETHF0:USTF0",1736271306499,0.7251,3456.8,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736271306696,0.28942,3456.4,3456.2,3.26810795]
["bitfinex-derivatives","ETHF0:USTF0",1736271306993,0.7251,3456.8,3456.2,2.97867795]
["bitfinex-derivatives","ETHF0:USTF0",1736271307199,0.2894,3456.6,3456.2,2.97867795]
["bitfinex-derivatives","ETHF0:USTF0",1736271307505,0.28942,3456.4,3456.2,2.97867795]
["bitfinex-derivatives","ETHF0:USTF0",1736271307692,0.7251,3456.8,3456.2,3.26810795]
["bitfinex-derivatives","ETHF0:USTF0",1736271307893,0.28941,3456.5,3456.3,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736271308199,0.28941,3456.5,3456.2,2.97867795]
["bitfinex-derivatives","ETHF0:USTF0",1736271308398,0.28941,3456.5,3456.2,3.26810795]
["bitfinex-derivatives","ETHF0:USTF0",1736271308600,0.7251,3456.8,3456.2,3.26810795]
["bitfinex-derivatives","ETHF0:USTF0",1736271308796,0.7251,3456.8,3456.2,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271309005,0.7251,3456.8,3455.7,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271309006,0.28944,3456.1,3455.9,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271309202,3.2078,3456.5,3455.9,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271309401,0.28943,3456.2,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736271309898,0.28941,3456.4,3455.9,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271310104,0.28942,3456.4,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271310503,0.7251,3456.8,3456.2,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271310704,1.271,3456.7,3456.2,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271310896,0.2894,3456.6,3456.5,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271311294,0.28943,3456.3,3456.2,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271311503,0.28945,3456.0,3455.9,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271311701,0.28947,3455.7,3455.6,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271312003,3.49727,3455.7,3455.6,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271312296,5.78424795,3455.7,3455.6,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271312496,5.78424795,3455.7,3454.6,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271312497,0.28952,3455.1,3455.0,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271312903,1.56052,3455.1,3455.0,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271313101,2.97112,3455.1,3455.0,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271313605,3.2078,3455.2,3455.0,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271313806,3.2078,3455.2,3454.9,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271313807,1.5605,3455.4,3454.9,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271314005,1.5605,3455.4,3455.3,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271315105,1.271,3455.4,3455.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1736271315604,0.28951,3455.3,3455.1,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1736271315804,4.76831,3455.4,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271316106,1.56051,3455.4,3455.3,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271316605,0.28952,3455.2,3455.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1736271317204,0.28951,3455.3,3455.1,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1736271318002,3.2078,3455.3,3455.0,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271318207,2.13151,3455.2,3454.7,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271318401,0.28955,3454.8,3454.7,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271319001,1.4077,3455.2,3454.7,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271319307,0.28954,3454.9,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271319605,0.28954,3454.9,3454.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736271319802,0.28954,3454.9,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271320202,1.4077,3455.2,3454.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736271320401,0.28954,3454.9,3454.8,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271320604,1.4077,3455.2,3454.8,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271320801,0.28954,3454.9,3454.8,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271323004,1.4077,3455.2,3454.8,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271323206,1.69722,3455.2,3455.1,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271324112,1.00452,3455.2,3455.1,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271324307,0.7622,3455.5,3455.1,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271324604,3.2078,3455.7,3455.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271324605,0.2895,3455.4,3455.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271324803,0.2895,3455.4,3455.3,3.74627795]
["bitfinex-derivatives","ETHF0:USTF0",1736271328605,0.2895,3455.4,3455.3,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271328903,0.2895,3455.4,3454.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736271328904,0.28956,3454.7,3454.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736271329215,0.7305,3455.3,3454.6,3.71727795]
["bitfinex-derivatives","ETHF0:USTF0",1736271329413,0.7305,3455.3,3454.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736271329614,0.7305,3455.3,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271329615,0.28955,3454.8,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271329911,0.718,3455.2,3454.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736271330215,0.28955,3454.8,3454.7,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271330713,0.28955,3454.8,3454.7,2.57653795]
["bitfinex-derivatives","ETHF0:USTF0",1736271330914,0.28955,3454.8,3454.7,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271331303,0.28955,3454.8,3454.6,1.71986]
["bitfinex-derivatives","ETHF0:USTF0",1736271331304,3.2078,3454.9,3454.0,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271331515,0.28958,3454.4,3454.3,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271331705,4.4778,3454.9,3454.0,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271331912,4.4778,3454.9,3454.7,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271332206,0.718,3455.2,3454.7,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271332506,0.718,3455.2,3455.0,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271332507,0.28953,3455.1,3455.0,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271333012,0.28954,3454.9,3454.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1736271333214,0.28955,3454.8,3454.7,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271339517,0.28952,3455.1,3454.7,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271339821,0.28952,3455.1,3455.0,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271339822,0.28953,3455.1,3455.0,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271340215,0.28952,3455.2,3455.0,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271340517,0.28952,3455.2,3455.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1736271340716,0.28956,3454.7,3454.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1736271341019,0.28956,3454.7,3454.6,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271341214,0.7606,3455.2,3454.6,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271341417,0.28953,3455.0,3454.9,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271342710,0.28953,3455.1,3454.9,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271343117,0.28953,3455.1,3455.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1736271343616,0.28952,3455.2,3455.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1736271343823,0.28952,3455.2,3455.1,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271344611,0.7167,3455.6,3455.1,4.5739559]
["bitfinex-derivatives","ETHF0:USTF0",1736271344818,0.28948,3455.6,3455.5,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271345010,3.9191,3455.7,3455.5,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271345011,3.49728,3455.7,3455.5,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271345216,0.28948,3455.6,3455.5,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271346815,3.2078,3455.7,3455.2,3.03867795]
["bitfinex-derivatives","ETHF0:USTF0",1736271347020,0.28951,3455.3,3455.2,3.03867795]
["bitfinex-derivatives","ETHF0:USTF0",1736271350822,0.6888,3455.6,3455.2,3.03867795]
["bitfinex-derivatives","ETHF0:USTF0",1736271351125,0.28949,3455.6,3455.5,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271351321,2.95800427,3456.0,3455.5,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271351623,0.28946,3455.9,3455.6,3.79347795]
["bitfinex-derivatives","ETHF0:USTF0",1736271351822,2.24220427,3456.0,3455.6,3.79347795]
["bitfinex-derivatives","ETHF0:USTF0",1736271352018,0.28947,3455.8,3455.6,3.79347795]
["bitfinex-derivatives","ETHF0:USTF0",1736271352319,0.28947,3455.8,3455.6,4.08295795]
["bitfinex-derivatives","ETHF0:USTF0",1736271352523,2.24220427,3456.0,3455.6,3.79347795]
["bitfinex-derivatives","ETHF0:USTF0",1736271352824,0.28947,3455.7,3455.6,3.79347795]
["bitfinex-derivatives","ETHF0:USTF0",1736271353214,3.2078,3455.8,3455.5,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271353421,1.04428,3455.6,3455.5,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271354031,0.28951,3455.3,3455.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1736271356728,0.7548,3455.6,3455.2,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1736271357028,0.28951,3455.3,3455.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1736271357823,0.2895,3455.4,3455.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1736271358324,0.2895,3455.4,3455.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271358721,0.7548,3455.6,3455.2,5.57941138]
["bitfinex-derivatives","ETHF0:USTF0",1736271358722,0.28949,3455.5,3455.2,5.57941138]
["bitfinex-derivatives","ETHF0:USTF0",1736271358919,0.2895,3455.4,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271359121,0.28949,3455.5,3455.4,2.57646795]
["bitfinex-derivatives","ETHF0:USTF0",1736271359830,0.28949,3455.5,3455.4,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271360125,0.7548,3455.6,3455.3,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271360331,3.4973,3455.4,3455.3,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271361623,3.2078,3455.4,3455.1,2.57649795]
["bitfinex-derivatives","ETHF0:USTF0",1736271361822,0.28952,3455.2,3455.1,2.57649795]
["bitfinex-derivatives","ETHF0:USTF0",1736271362933,0.28952,3455.2,3455.1,7.11469933]
["bitfinex-derivatives","ETHF0:USTF0",1736271364435,0.28952,3455.2,3455.1,2.57649795]
["bitfinex-derivatives","ETHF0:USTF0",1736271365636,0.28952,3455.2,3455.1,7.11469933]
["bitfinex-derivatives","ETHF0:USTF0",1736271366129,0.28952,3455.2,3455.1,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271366931,0.28952,3455.2,3455.1,6.82517933]
["bitfinex-derivatives","ETHF0:USTF0",1736271367231,0.28952,3455.2,3455.1,2.57649795]
["bitfinex-derivatives","ETHF0:USTF0",1736271367636,0.28952,3455.2,3455.1,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271368637,0.28952,3455.2,3455.1,2.57649795]
["bitfinex-derivatives","ETHF0:USTF0",1736271368936,0.28952,3455.2,3455.1,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271369129,0.28952,3455.2,3455.1,2.57649795]
["bitfinex-derivatives","ETHF0:USTF0",1736271369530,0.28952,3455.2,3455.1,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271369740,0.28952,3455.2,3455.1,2.57649795]
["bitfinex-derivatives","ETHF0:USTF0",1736271369938,0.28952,3455.2,3455.1,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271371128,0.28951,3455.3,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271371328,2.24220427,3455.4,3455.3,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271371930,2.24220427,3455.4,3455.3,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1736271372646,0.28951,3455.3,3455.2,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1736271372835,0.28951,3455.3,3455.2,1.70911]
["bitfinex-derivatives","ETHF0:USTF0",1736271373537,2.94160427,3455.7,3455.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1736271373739,0.28951,3455.4,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271375744,0.28951,3455.3,3455.2,6.24731138]
["bitfinex-derivatives","ETHF0:USTF0",1736271376442,0.28951,3455.3,3455.2,5.95780138]
["bitfinex-derivatives","ETHF0:USTF0",1736271376631,3.2078,3455.4,3455.1,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271376835,0.28952,3455.2,3455.1,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271378044,2.24220427,3455.3,3454.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736271378339,0.28954,3454.9,3454.8,3.99532795]
["bitfinex-derivatives","ETHF0:USTF0",1736271378543,0.28954,3454.9,3454.8,3.70577795]
["bitfinex-derivatives","ETHF0:USTF0",1736271379038,0.28954,3454.9,3454.8,3.99532795]
["bitfinex-derivatives","ETHF0:USTF0",1736271379838,0.28954,3454.9,3454.8,3.70577795]
["bitfinex-derivatives","ETHF0:USTF0",1736271380044,0.28955,3454.8,3454.7,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271380741,0.28955,3454.8,3454.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271381340,4.93490427,3455.1,3454.6,4.53820138]
["bitfinex-derivatives","ETHF0:USTF0",1736271381645,5.22443427,3455.1,3455.0,2.57650795]
["bitfinex-derivatives","ETHF0:USTF0",1736271381846,1.9989,3455.1,3455.0,2.57650795]
["bitfinex-derivatives","ETHF0:USTF0",1736271382151,2.24220427,3455.2,3455.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271382442,2.53172427,3455.2,3455.1,1.69372]
["bitfinex-derivatives","ETHF0:USTF0",1736271382641,2.24220427,3455.2,3455.1,1.69372]
["bitfinex-derivatives","ETHF0:USTF0",1736271383042,2.53172427,3455.2,3455.1,1.01542]
["bitfinex-derivatives","ETHF0:USTF0",1736271383234,0.28952,3455.2,3455.1,5.55362138]
["bitfinex-derivatives","ETHF0:USTF0",1736271383439,0.28952,3455.3,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271384147,1.269,3455.5,3455.1,5.26410138]
["bitfinex-derivatives","ETHF0:USTF0",1736271384349,2.24220427,3455.6,3455.3,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271384652,3.38143455,3455.6,3455.5,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271385341,3.38143455,3455.6,3455.5,1.69709]
["bitfinex-derivatives","ETHF0:USTF0",1736271385650,2.25490117,3455.9,3455.8,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271385849,2.25490117,3455.9,3455.8,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1736271386053,3.38143455,3456.0,3455.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736271387150,0.05023455,3456.0,3455.9,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736271387446,4.4941512,3456.2,3455.8,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1736271387744,3.2078,3456.8,3456.1,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271388052,4.4941512,3457.1,3457.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271388253,4.4941512,3457.1,3457.0,2.57633795]
["bitfinex-derivatives","ETHF0:USTF0",1736271388949,5.617689,3457.3,3457.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736271389138,4.50434789,3458.0,3457.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736271390543,3.39424789,3458.0,3457.9,7.57626795]
["bitfinex-derivatives","ETHF0:USTF0",1736271390748,0.28918,3459.2,3458.0,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1736271391050,1.267,3459.8,3459.3,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736271391252,1.267,3459.8,3458.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1736271391441,3.49696,3459.5,3459.4,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271391646,0.2892,3459.0,3458.8,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271391948,0.28914,3459.7,3458.9,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736271392147,1.267,3459.8,3459.6,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271392346,3.2078,3459.9,3459.6,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271392643,8.1185268,3460.1,3459.6,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271392644,8.1185268,3460.1,3459.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736271392850,1.66641,3460.1,3460.0,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271393038,1.3773,3460.1,3460.0,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271393447,1.66641,3460.1,3460.0,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271394442,0.7043,3460.1,3460.0,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271394742,0.7043,3460.1,3459.4,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271394743,0.28913,3459.9,3459.7,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271395339,0.28912,3460.0,3459.7,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271395540,0.7043,3460.1,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271395745,5.49477795,3459.3,3458.3,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271395953,0.28925,3458.4,3458.3,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271396253,3.49705,3458.4,3458.3,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271397345,0.28919,3459.1,3458.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736271397656,0.28921,3458.9,3458.8,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271397859,3.2078,3459.2,3458.8,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271398053,0.28921,3458.9,3458.8,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271398255,0.2892,3459.0,3458.8,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271398555,3.49698,3459.2,3458.8,2.57618795]
["bitfinex-derivatives","ETHF0:USTF0",1736271398747,0.2892,3459.0,3458.8,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271398949,0.28921,3458.9,3458.8,2.28697795]
["bitfinex-derivatives","ETHF0:USTF0",1736271399753,0.28921,3458.9,3458.6,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271399947,3.2078,3459.2,3458.6,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271400260,0.28925,3458.4,3458.2,5.93759928]
["bitfinex-derivatives","ETHF0:USTF0",1736271400656,3.2078,3458.8,3458.2,5.93759928]
["bitfinex-derivatives","ETHF0:USTF0",1736271400855,0.28928,3458.1,3457.8,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271401057,0.28929,3458.0,3457.8,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271401759,0.6691,3458.3,3457.8,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271401963,0.28929,3457.9,3457.8,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271402761,0.28932,3457.5,3457.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271403266,3.2078,3458.0,3457.9,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736271403559,0.7256,3458.7,3457.9,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271403761,0.7256,3458.7,3458.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271403960,0.28922,3458.8,3458.5,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1736271404158,0.28922,3458.8,3458.6,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1736271404358,0.28922,3458.8,3458.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271404559,0.6691,3458.9,3458.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271405057,0.28922,3458.8,3458.5,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736271405260,0.28922,3458.8,3458.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271405462,0.6691,3458.9,3458.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271405767,0.28924,3458.5,3458.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271406455,3.2078,3458.7,3458.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1736271406765,0.28926,3458.2,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271408259,3.2078,3458.3,3457.6,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271408454,0.28932,3457.6,3457.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736271408661,0.709,3458.1,3457.2,5.93759928]
["bitfinex-derivatives","ETHF0:USTF0",1736271408662,3.2078,3457.9,3457.2,5.93759928]
["bitfinex-derivatives","ETHF0:USTF0",1736271408861,3.2078,3457.5,3457.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271409062,0.28935,3457.2,3456.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736271409262,0.28935,3457.2,3457.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271409659,3.2078,3457.5,3457.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271409864,3.2078,3457.5,3456.8,6.61579928]
["bitfinex-derivatives","ETHF0:USTF0",1736271410059,0.28937,3457.0,3456.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271410260,3.2078,3457.5,3456.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271410461,0.28936,3457.0,3456.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271410662,3.2078,3457.5,3456.8,5.93759928]
["bitfinex-derivatives","ETHF0:USTF0",1736271410964,0.28937,3456.9,3456.8,6.22697928]
["bitfinex-derivatives","ETHF0:USTF0",1736271411171,0.28937,3456.9,3456.8,5.93759928]
["bitfinex-derivatives","ETHF0:USTF0",1736271411371,3.2078,3457.1,3456.0,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271411563,3.2078,3457.1,3456.4,3.01920928]
["bitfinex-derivatives","ETHF0:USTF0",1736271411564,0.28941,3456.5,3456.4,3.01920928]
["bitfinex-derivatives","ETHF0:USTF0",1736271411763,0.7263,3457.0,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736271411961,0.7263,3457.0,3456.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271412163,0.7263,3457.0,3456.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271412369,0.7263,3457.0,3456.8,3.01917928]
["bitfinex-derivatives","ETHF0:USTF0",1736271412370,0.28937,3456.9,3456.8,3.01917928]
["bitfinex-derivatives","ETHF0:USTF0",1736271413072,0.28937,3456.9,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736271413268,0.7263,3457.0,3456.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271413570,0.28938,3456.9,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736271413766,1.01567,3457.0,3456.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271414562,0.7263,3457.0,3456.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271415568,1.01566,3457.0,3456.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271415771,0.7263,3457.0,3456.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271418672,0.28929,3457.9,3457.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736271418971,0.6884,3458.2,3457.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271419170,3.2078,3457.9,3457.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271419370,0.2893,3457.8,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736271419568,0.2893,3457.8,3457.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271419870,3.4971,3457.9,3457.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736271420065,3.2078,3457.9,3457.7,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271420273,3.2078,3457.9,3457.8,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736271420767,0.6884,3458.2,3457.7,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271421072,0.6884,3458.2,3458.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736271421375,0.97766,3458.2,3458.0,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736271421677,0.28931,3457.7,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736271421972,3.2078,3458.1,3457.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271422169,0.28933,3457.4,3457.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1736271422364,4.4728,3457.6,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271422561,0.28938,3456.8,3456.7,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271422760,4.76218,3456.8,3456.7,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271423169,4.4728,3456.8,3456.0,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736271423373,3.2078,3456.4,3455.8,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271423574,3.99479928,3456.8,3455.8,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271423575,3.49726,3455.9,3455.8,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271424870,3.49726,3455.9,3455.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736271424871,0.28948,3455.7,3455.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736271425066,3.2078,3455.9,3455.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271425266,0.28949,3455.6,3455.3,3.01929928]
["bitfinex-derivatives","ETHF0:USTF0",1736271425571,3.2078,3455.5,3454.9,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271426076,3.2078,3455.5,3455.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271426678,3.4973,3455.5,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271426879,0.2895,3455.4,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271427268,0.28951,3455.3,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271427469,0.28952,3455.2,3454.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271427673,3.2078,3455.5,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271428072,0.28953,3455.1,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271428275,0.28953,3455.1,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271428477,0.28954,3455.0,3454.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271428678,0.28952,3455.2,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271428872,3.2078,3455.5,3454.9,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271429065,3.2078,3455.5,3455.4,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271429270,3.4973,3455.5,3455.3,3.01929928]
["bitfinex-derivatives","ETHF0:USTF0",1736271429572,0.2895,3455.4,3455.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271429875,3.2078,3455.5,3455.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271430380,1.42271,3456.1,3455.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271430381,3.2078,3456.0,3455.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271430577,0.6663,3456.3,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271430578,0.95573,3456.3,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271430773,0.95573,3456.3,3456.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271431073,3.2078,3456.4,3455.9,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271431274,1.266,3456.6,3456.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271431473,1.5554,3456.6,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271431674,1.266,3456.6,3456.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271431866,0.28941,3456.4,3456.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271432374,0.28939,3456.7,3456.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271432678,4.4738,3456.8,3456.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271432868,3.2078,3456.8,3456.7,3.01918928]
["bitfinex-derivatives","ETHF0:USTF0",1736271433072,0.72325,3457.9,3456.7,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271433073,3.2078,3457.4,3456.7,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271433277,0.28937,3457.0,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736271433580,3.2078,3457.4,3456.7,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271434072,0.28936,3457.1,3456.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271434472,3.2078,3457.4,3456.7,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271434682,0.28932,3457.6,3457.4,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736271434978,0.28932,3457.6,3457.5,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271434979,0.28931,3457.6,3457.5,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271435974,0.28935,3457.2,3457.1,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271436182,0.28935,3457.2,3456.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736271436183,3.2078,3457.3,3456.7,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271436582,0.28938,3456.8,3456.7,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271438276,3.93117,3457.3,3456.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271438477,0.2894,3456.6,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271438776,0.28939,3456.7,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271438973,0.72338,3457.2,3456.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271439178,0.2894,3456.6,3456.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271439375,0.28941,3456.5,3456.3,3.01921928]
["bitfinex-derivatives","ETHF0:USTF0",1736271439578,0.28941,3456.5,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271439783,0.2894,3456.6,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271439981,3.2078,3457.3,3456.3,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271440181,0.28934,3457.4,3457.2,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736271440687,1.6874,3457.8,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736271440986,1.3981,3457.8,3457.5,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271441483,0.28931,3457.7,3457.5,3.01911928]
["bitfinex-derivatives","ETHF0:USTF0",1736271441875,4.6059,3457.8,3457.5,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271442084,1.3981,3457.8,3457.7,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736271442689,0.28931,3457.7,3457.5,3.01911928]
["bitfinex-derivatives","ETHF0:USTF0",1736271442889,4.8952,3457.8,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736271443091,4.6059,3457.8,3457.5,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271443394,0.28934,3457.3,3457.1,3.01914928]
["bitfinex-derivatives","ETHF0:USTF0",1736271443691,4.6059,3457.8,3457.1,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271443886,0.28934,3457.3,3457.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271444093,0.28931,3457.7,3457.1,5.93759928]
["bitfinex-derivatives","ETHF0:USTF0",1736271444295,4.6059,3457.8,3457.5,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271444500,0.28931,3457.6,3457.5,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271444706,0.28931,3457.6,3457.5,3.01911928]
["bitfinex-derivatives","ETHF0:USTF0",1736271444894,4.6059,3457.8,3457.5,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271445095,0.28931,3457.6,3457.5,3.01911928]
["bitfinex-derivatives","ETHF0:USTF0",1736271445296,0.28931,3457.6,3457.5,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271446299,0.28931,3457.6,3457.5,3.01911928]
["bitfinex-derivatives","ETHF0:USTF0",1736271446500,4.6059,3457.8,3457.1,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271446704,0.28934,3457.3,3457.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271447002,5.32917,3457.8,3457.1,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271447199,0.28934,3457.4,3457.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271447805,0.28934,3457.3,3457.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271447999,5.32917,3457.8,3457.1,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271448196,1.01258,3457.7,3457.1,3.01914928]
["bitfinex-derivatives","ETHF0:USTF0",1736271448401,3.2078,3457.4,3456.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736271448697,0.28937,3456.9,3456.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736271448904,0.28938,3456.8,3456.7,5.93759928]
["bitfinex-derivatives","ETHF0:USTF0",1736271449100,0.28938,3456.8,3456.7,6.22697928]
["bitfinex-derivatives","ETHF0:USTF0",1736271449699,3.2078,3457.4,3456.7,5.93759928]
["bitfinex-derivatives","ETHF0:USTF0",1736271450000,0.28936,3457.1,3457.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271450705,0.28938,3456.8,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271451101,0.72336,3457.3,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271451305,3.2078,3457.0,3456.5,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271451500,3.4972,3456.6,3456.5,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271451804,3.4972,3456.6,3456.1,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271451805,0.28943,3456.2,3456.1,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271452003,3.49723,3456.2,3456.1,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271453408,0.28949,3455.5,3455.3,8.25231381]
["bitfinex-derivatives","ETHF0:USTF0",1736271453706,0.2895,3455.4,3455.3,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271453904,3.4973,3455.4,3455.3,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271454806,4.4718,3455.8,3455.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271455003,0.28951,3455.3,3455.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271455407,4.4718,3455.8,3455.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271455614,4.4718,3455.8,3454.9,10.48011381]
["bitfinex-derivatives","ETHF0:USTF0",1736271455907,0.28952,3455.2,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271456109,0.28952,3455.1,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271456298,3.2078,3455.4,3454.9,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271456500,0.28953,3455.0,3454.9,3.01932928]
["bitfinex-derivatives","ETHF0:USTF0",1736271456697,0.28953,3455.1,3455.0,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736271457301,0.28952,3455.2,3455.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271457907,0.28953,3455.0,3454.9,3.01933928]
["bitfinex-derivatives","ETHF0:USTF0",1736271458107,0.28953,3455.0,3454.9,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271458711,0.28953,3455.0,3454.9,3.01933928]
["bitfinex-derivatives","ETHF0:USTF0",1736271459111,0.28953,3455.0,3454.9,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271460815,0.28952,3455.2,3455.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271461015,0.7134,3455.3,3454.9,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271461315,0.28952,3455.2,3455.1,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271461507,0.28952,3455.2,3454.9,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271461508,3.2078,3455.4,3454.9,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271461712,0.28953,3455.0,3454.9,3.01933928]
["bitfinex-derivatives","ETHF0:USTF0",1736271461910,3.2078,3455.4,3454.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1736271462119,0.28954,3454.9,3454.8,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1736271462420,0.28954,3454.9,3454.5,7.75031453]
["bitfinex-derivatives","ETHF0:USTF0",1736271462421,0.28957,3454.6,3454.5,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271462710,1.55457,3454.6,3454.5,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271463114,0.6855,3454.8,3454.5,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271463115,2.24005,3454.8,3454.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271463312,1.9505,3454.8,3454.2,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271464015,2.24005,3454.8,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271464614,1.9505,3454.8,3454.2,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271464913,1.55455,3454.8,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271465317,1.55455,3454.8,3454.2,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271465516,1.55455,3454.8,3454.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271465713,0.28958,3454.4,3454.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736271465919,0.28957,3454.6,3454.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736271466121,0.28957,3454.6,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271466414,1.265,3454.8,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271466615,0.28956,3454.7,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271467020,0.28956,3454.7,3454.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271467320,0.28957,3454.6,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271467724,0.28956,3454.7,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271467916,1.55455,3454.8,3454.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271468112,1.265,3454.8,3454.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271468718,0.28956,3454.7,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271468919,0.28957,3454.6,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271469423,0.28956,3454.7,3454.4,3.01936928]
["bitfinex-derivatives","ETHF0:USTF0",1736271469621,0.28957,3454.6,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271469924,0.28956,3454.7,3454.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271470117,0.28956,3454.7,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271470318,1.55455,3454.8,3454.7,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271470922,1.265,3454.8,3454.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1736271471123,0.28956,3454.7,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271471323,0.28957,3454.6,3454.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1736271471524,0.28957,3454.6,3454.5,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1736271472218,0.28957,3454.5,3454.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271472418,0.28957,3454.5,3454.4,3.01937928]
["bitfinex-derivatives","ETHF0:USTF0",1736271473020,1.265,3454.8,3454.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271473519,0.28957,3454.5,3454.4,3.01937928]
["bitfinex-derivatives","ETHF0:USTF0",1736271474027,0.28957,3454.6,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271474227,1.265,3454.8,3454.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271474427,0.28956,3454.7,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271475526,0.28957,3454.6,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271476034,0.28957,3454.5,3454.4,3.01936928]
["bitfinex-derivatives","ETHF0:USTF0",1736271476529,0.28957,3454.6,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271476826,0.28957,3454.7,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736271477019,1.265,3454.8,3454.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271477219,0.28957,3454.5,3454.4,3.01937928]
["bitfinex-derivatives","ETHF0:USTF0",1736271478717,0.28957,3454.5,3454.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271479326,0.28957,3454.5,3454.4,3.01937928]
["bitfinex-derivatives","ETHF0:USTF0",1736271479530,0.28957,3454.5,3454.4,2.72979928]
["bitfinex-derivatives","ETHF0:USTF0",1736271479733,0.28959,3454.4,3454.3,2.57889154]
["bitfinex-derivatives","ETHF0:USTF0",1736271480332,0.28958,3454.5,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271480826,0.28958,3454.5,3454.3,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271481028,0.28958,3454.4,3454.3,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271481436,0.28958,3454.4,3454.3,2.57889154]
["bitfinex-derivatives","ETHF0:USTF0",1736271481733,1.265,3454.8,3454.3,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271482136,3.49738,3454.4,3454.3,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271482335,3.49738,3454.4,3454.3,2.57889154]
["bitfinex-derivatives","ETHF0:USTF0",1736271483029,3.49738,3454.4,3454.3,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271483230,3.49738,3454.4,3454.3,2.57889154]
["bitfinex-derivatives","ETHF0:USTF0",1736271483734,3.49738,3454.4,3454.3,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271484539,3.49738,3454.4,3454.3,2.57889154]
["bitfinex-derivatives","ETHF0:USTF0",1736271485137,3.49738,3454.4,3454.3,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271485742,3.2078,3454.4,3454.3,2.57889154]
["bitfinex-derivatives","ETHF0:USTF0",1736271485942,0.7099,3454.6,3454.3,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271486134,0.28958,3454.5,3454.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736271487233,3.2078,3454.8,3454.3,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271487537,0.6962,3455.1,3454.7,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271487736,3.49735,3454.8,3454.7,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271487932,0.28957,3454.5,3454.4,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271488141,3.2078,3454.8,3454.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1736271488338,0.2896,3454.2,3454.1,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271488737,0.2896,3454.2,3454.1,2.57891154]
["bitfinex-derivatives","ETHF0:USTF0",1736271489143,0.2896,3454.2,3454.1,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271489938,0.2896,3454.2,3454.1,2.57891154]
["bitfinex-derivatives","ETHF0:USTF0",1736271490139,0.2896,3454.2,3454.1,2.28930154]
["bitfinex-derivatives","ETHF0:USTF0",1736271491144,2.28930154,3454.2,3453.1,4.54251453]
["bitfinex-derivatives","ETHF0:USTF0",1736271491450,3.2078,3453.2,3452.7,9.09157747]
["bitfinex-derivatives","ETHF0:USTF0",1736271491646,0.28971,3452.9,3452.8,17.29350343]
["bitfinex-derivatives","ETHF0:USTF0",1736271491944,0.28972,3452.7,3452.6,11.36447184]
["bitfinex-derivatives","ETHF0:USTF0",1736271492245,5.49710154,3452.7,3452.1,13.63736621]
["bitfinex-derivatives","ETHF0:USTF0",1736271492437,1.2717564,3451.8,3451.7,15.84132296]
["bitfinex-derivatives","ETHF0:USTF0",1736271492746,0.28988,3450.9,3449.4,22.95197246]
["bitfinex-derivatives","ETHF0:USTF0",1736271492954,7.13098154,3450.9,3450.8,0.54387835]
["bitfinex-derivatives","ETHF0:USTF0",1736271493255,9.5518,3450.9,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271493451,3.2078,3450.4,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271493652,3.2078,3449.2,3448.1,34.84857745]
["bitfinex-derivatives","ETHF0:USTF0",1736271493844,1.344,3449.2,3448.1,29.05497745]
["bitfinex-derivatives","ETHF0:USTF0",1736271494046,0.29005,3448.9,3448.1,25.84717745]
["bitfinex-derivatives","ETHF0:USTF0",1736271494260,3.2078,3448.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271494458,2.74595771,3447.7,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271494755,3.2078,3446.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271494945,1.397,3446.4,3445.6,2.74595771]
["bitfinex-derivatives","ETHF0:USTF0",1736271495152,1.397,3446.4,3443.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1736271495153,3.2078,3445.7,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271495459,3.2078,3444.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271495660,10.088,3445.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271495661,4.6048,3444.5,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271495957,8.691,3445.6,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271495958,3.2078,3443.6,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271496152,1.453,3444.4,3443.0,9.0014]
["bitfinex-derivatives","ETHF0:USTF0",1736271496363,3.2078,3444.5,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271496550,0.29036,3445.2,3444.4,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736271496855,0.29036,3445.2,3441.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1736271496856,0.2904,3444.7,3443.5,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736271497050,0.2904,3444.7,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271497051,0.29046,3444.0,3443.3,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736271497249,25.97932584,3445.1,3442.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736271497250,3.2078,3443.4,3442.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736271497451,3.2078,3444.5,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271497654,3.2078,3444.1,3443.7,2.05209396]
["bitfinex-derivatives","ETHF0:USTF0",1736271497855,3.2078,3444.1,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271498148,1.45134,3446.3,3441.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736271498149,3.2078,3443.2,3442.7,5.09656]
["bitfinex-derivatives","ETHF0:USTF0",1736271498349,3.2078,3444.0,3443.1,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271498559,23.94008368,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271498747,23.94008368,3444.3,3441.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1736271498748,0.29054,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271498953,3.62337504,3443.9,3442.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271499158,20.64101251,3444.2,3443.6,0.28317683]
["bitfinex-derivatives","ETHF0:USTF0",1736271499354,3.2078,3445.2,3444.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271499560,3.2078,3444.2,3442.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271499858,3.2078,3445.2,3443.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271500062,0.29047,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271500355,0.30323208,3447.7,3444.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1736271500548,12.65049782,3448.1,3443.6,5.88246592]
["bitfinex-derivatives","ETHF0:USTF0",1736271500549,21.4927974,3446.9,3445.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271500756,0.29027,3446.3,3445.2,16.04336449]
["bitfinex-derivatives","ETHF0:USTF0",1736271500953,21.4927974,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271501156,21.4927974,3446.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271501355,21.4927974,3446.9,3446.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271501562,4.37864156,3447.0,3446.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271501761,3.2078,3449.6,3446.9,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271502063,3.2078,3449.6,3446.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1736271502064,3.2078,3449.6,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271502259,3.2078,3450.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271502763,3.2078,3451.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271502965,3.2078,3451.0,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271503160,3.2078,3451.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271503462,3.2078,3452.0,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271503657,3.2078,3452.0,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271503855,3.2078,3452.0,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271504256,3.2078,3452.0,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271504257,3.49762,3451.6,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271504453,0.28985,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271504659,3.12594449,3451.4,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271504859,3.12594449,3451.4,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271505062,3.2078,3451.1,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271505257,3.2078,3451.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271505563,2.195,3452.7,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271505564,3.2078,3452.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271505755,3.12594449,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271505958,3.2078,3452.8,3451.6,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1736271506159,3.2078,3452.8,3452.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736271506354,3.2078,3453.4,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271506566,3.2078,3453.8,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271506765,3.12594449,3453.4,3452.3,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736271507064,6.33374449,3452.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271507266,3.12594449,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271507562,2.195,3452.7,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271507758,2.195,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271507954,2.195,3452.7,3450.3,3.86804449]
["bitfinex-derivatives","ETHF0:USTF0",1736271507955,0.28978,3452.0,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271508157,6.33374449,3452.4,3450.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1736271508158,3.2078,3451.5,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271508360,3.2078,3450.8,3449.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1736271508565,2.195,3452.7,3406.7,2.43933312]
["bitfinex-derivatives","ETHF0:USTF0",1736271508566,3.2078,3450.2,3449.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736271508768,3.2078,3449.6,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271508960,3.2078,3450.3,3448.8,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271509160,3.2078,3450.3,3449.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271509360,3.2078,3450.3,3450.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736271509562,3.2078,3450.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271510459,3.2078,3450.8,3450.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736271510666,3.2078,3450.8,3449.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271510868,3.2078,3450.8,3450.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736271511065,3.2078,3451.2,3451.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736271511459,3.2078,3451.2,3450.4,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271511766,3.2078,3450.7,3449.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271511968,3.2078,3450.7,3450.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736271512168,3.2078,3450.7,3449.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736271512364,3.2078,3450.2,3449.7,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736271512565,3.2078,3450.7,3449.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1736271512763,3.2078,3450.7,3450.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736271513065,3.2078,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271513365,3.2078,3451.2,3450.2,5.4018]
["bitfinex-derivatives","ETHF0:USTF0",1736271513570,3.2078,3451.6,3450.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271513874,3.2078,3451.6,3451.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736271514464,3.2078,3451.6,3451.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736271515073,3.2078,3452.2,3452.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736271516271,3.2078,3452.6,3452.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1736271516976,3.2078,3452.6,3452.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736271517180,3.2078,3452.6,3452.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736271517475,3.2078,3452.6,3452.3,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736271517675,3.2078,3452.6,3451.4,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1736271517676,3.2078,3452.6,3452.5,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1736271518072,3.2078,3453.6,3452.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736271518276,3.2078,3453.6,3452.4,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271518476,3.2078,3452.9,3451.8,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271518776,3.2078,3452.9,3452.2,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736271518974,3.2078,3452.9,3451.8,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271519166,3.2078,3452.5,3451.4,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1736271519368,3.2078,3452.5,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271519573,3.2078,3453.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271519871,3.2078,3453.0,3451.4,3.64659]
["bitfinex-derivatives","ETHF0:USTF0",1736271519872,3.2078,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271520074,0.28971,3452.9,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271520276,3.2078,3452.3,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271520671,3.2078,3451.6,3451.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736271520868,3.2078,3452.0,3451.4,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1736271521176,3.2078,3451.6,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271521473,0.72441,3452.3,3450.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1736271521474,3.2078,3451.2,3450.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1736271521774,3.2078,3451.2,3450.2,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1736271521980,3.2078,3451.2,3450.1,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1736271522276,3.2078,3451.2,3450.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736271522573,3.2078,3450.8,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736271522778,3.2078,3450.8,3450.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736271523176,3.2078,3451.3,3450.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271523473,3.2078,3451.3,3450.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736271523671,3.2078,3451.3,3450.3,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271523874,3.2078,3451.3,3450.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271524275,3.2078,3450.8,3450.5,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736271524576,3.2078,3450.8,3450.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736271525074,3.2078,3451.2,3451.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736271525273,3.2078,3451.2,3450.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271525475,3.2078,3451.2,3451.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736271527475,3.2078,3451.6,3451.5,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736271528370,3.2078,3452.0,3451.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271528580,3.2078,3452.0,3451.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736271528775,3.2078,3452.0,3451.8,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736271528977,3.2078,3452.0,3451.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271529173,3.2078,3451.6,3450.8,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271529481,3.2078,3452.2,3452.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736271529675,0.28978,3452.1,3451.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1736271529880,3.2078,3451.7,3451.6,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736271530478,8.2078,3451.7,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271530679,3.2078,3450.9,3449.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1736271530979,3.2078,3450.5,3450.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736271531383,3.2078,3450.5,3449.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1736271531684,0.43772001,3450.8,3450.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736271531884,3.2078,3450.9,3450.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271532084,3.65295285,3450.9,3450.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736271532387,3.2078,3450.9,3450.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736271532777,3.2078,3450.9,3450.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736271533772,3.2078,3450.9,3450.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271533978,3.2078,3450.5,3450.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736271534383,3.2078,3450.5,3449.5,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1736271534578,3.2078,3450.1,3448.7,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271534885,3.2078,3450.1,3450.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736271535386,0.28996,3450.0,3449.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736271535584,0.28995,3450.0,3449.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736271535784,0.28995,3450.0,3449.7,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736271536086,0.28995,3450.0,3449.8,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736271536283,3.49775,3450.1,3449.9,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1736271536488,3.49775,3450.1,3450.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736271536489,3.2078,3450.1,3450.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736271536786,3.49774,3450.1,3450.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736271536975,3.2078,3450.1,3450.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736271537989,3.2078,3450.8,3450.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736271538289,0.28991,3450.5,3450.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736271538683,0.28991,3450.6,3450.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736271538985,3.2078,3450.8,3450.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736271539289,0.72451,3451.8,3449.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1736271539290,3.2078,3451.0,3449.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1736271539484,3.2078,3451.0,3450.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736271539685,0.28989,3450.8,3450.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736271539881,0.28989,3450.8,3450.0,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1736271540081,3.2078,3451.0,3450.0,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1736271540784,3.2078,3451.4,3450.0,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1736271540987,3.2078,3450.8,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271541293,0.28994,3450.1,3450.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736271541596,3.49773,3450.3,3450.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736271541887,3.2078,3450.3,3449.4,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1736271542086,0.28996,3450.0,3449.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736271542295,3.2078,3450.3,3449.2,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271542480,3.2078,3450.7,3449.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1736271542680,3.2078,3450.7,3449.6,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1736271542879,3.2078,3450.7,3450.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736271543293,3.2078,3451.2,3451.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736271543894,1.46613,3452.2,3451.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736271543895,3.4976,3451.8,3451.1,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736271544191,3.2078,3451.8,3451.7,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1736271544390,0.28976,3452.3,3452.2,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736271544588,3.2078,3452.5,3452.4,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736271544783,0.72425,3453.1,3453.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736271544784,3.2078,3453.1,3453.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736271545285,0.2353398,3453.9,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271545286,0.28966,3453.6,3452.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271545491,3.2078,3452.8,3452.2,5.13194449]
["bitfinex-derivatives","ETHF0:USTF0",1736271545794,0.2897,3453.1,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736271546091,3.2078,3453.2,3452.2,5.13194449]
["bitfinex-derivatives","ETHF0:USTF0",1736271546281,3.2078,3453.2,3453.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736271546485,3.2078,3453.7,3452.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1736271546681,3.2078,3453.7,3453.6,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736271547089,3.2078,3453.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271547285,0.28975,3452.4,3452.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736271547490,3.2078,3452.4,3451.7,14.9108701]
["bitfinex-derivatives","ETHF0:USTF0",1736271547689,0.28976,3452.3,3452.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736271547890,3.2078,3452.9,3451.8,14.38967662]
["bitfinex-derivatives","ETHF0:USTF0",1736271548188,3.2078,3452.9,3452.8,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736271548491,3.2078,3453.4,3453.3,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736271548687,3.2078,3453.8,3452.9,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1736271549097,0.28964,3453.7,3453.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736271549289,3.2078,3453.8,3452.8,4.91487248]
["bitfinex-derivatives","ETHF0:USTF0",1736271549495,3.49743,3453.8,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736271549692,3.2078,3453.8,3453.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736271549893,2.92623455,3455.2,3453.7,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736271550091,2.92623455,3455.2,3454.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736271550092,3.2078,3454.3,3454.2,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736271550393,3.49734,3455.0,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271550590,3.2078,3455.0,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271550791,3.2078,3455.0,3454.9,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736271551390,3.2078,3455.0,3454.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271551695,3.2078,3455.0,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271551896,3.2078,3455.0,3454.2,12.1818659]
["bitfinex-derivatives","ETHF0:USTF0",1736271552196,3.2078,3455.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271552584,3.2078,3455.5,3454.2,12.1818659]
["bitfinex-derivatives","ETHF0:USTF0",1736271552585,3.2078,3455.5,3454.5,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1736271552792,3.2078,3455.5,3455.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736271552989,3.2078,3455.5,3454.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271553193,3.4973,3455.5,3455.2,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736271553393,3.2078,3455.5,3454.8,6.76600397]
["bitfinex-derivatives","ETHF0:USTF0",1736271554094,3.86514449,3456.4,3454.7,6.76600397]
["bitfinex-derivatives","ETHF0:USTF0",1736271554095,3.2078,3454.9,3454.7,6.76600397]
["bitfinex-derivatives","ETHF0:USTF0",1736271554290,3.2078,3455.5,3454.7,6.76600397]
["bitfinex-derivatives","ETHF0:USTF0",1736271554493,3.2078,3455.1,3454.7,6.76600397]
["bitfinex-derivatives","ETHF0:USTF0",1736271554696,3.2078,3455.1,3454.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271554887,3.2078,3454.7,3454.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271555095,3.49736,3454.7,3454.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1736271555387,3.49736,3454.7,3454.4,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736271555593,3.2078,3454.7,3454.6,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736271555797,3.2078,3454.9,3454.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271555995,3.2078,3454.9,3454.8,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736271556297,3.2078,3455.3,3455.2,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736271556491,3.2078,3455.8,3454.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271556688,0.28947,3455.7,3454.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271556886,3.2078,3455.8,3455.7,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271557402,3.2078,3456.5,3456.2,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271557697,3.2078,3456.5,3455.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271557887,3.2078,3456.6,3455.7,3.84963449]
["bitfinex-derivatives","ETHF0:USTF0",1736271558194,0.28937,3456.9,3455.8,1.01312]
["bitfinex-derivatives","ETHF0:USTF0",1736271558500,3.2078,3457.1,3456.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271558795,3.2078,3457.1,3457.0,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271558990,3.2078,3457.1,3456.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271559190,3.2078,3456.6,3455.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271559396,3.2078,3456.5,3455.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271559597,3.2078,3456.9,3456.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271559798,3.2078,3456.9,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736271560304,3.2078,3456.9,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271560795,3.2078,3456.9,3456.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271560998,3.2078,3456.5,3456.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271561301,3.2078,3456.1,3455.5,5.06794449]
["bitfinex-derivatives","ETHF0:USTF0",1736271561694,3.49724,3456.1,3455.5,5.06794449]
["bitfinex-derivatives","ETHF0:USTF0",1736271561890,3.49721,3456.4,3456.1,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736271562095,3.2078,3456.8,3456.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271562295,0.28938,3456.8,3456.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271562498,3.2078,3457.2,3456.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271562696,3.2078,3457.2,3457.1,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271562898,3.2078,3457.3,3456.9,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271563199,3.2078,3457.3,3456.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271563399,0.72324,3457.9,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736271563400,3.2078,3456.9,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736271563597,3.2078,3457.4,3456.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271563795,3.2078,3457.4,3457.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736271564001,3.2078,3457.4,3457.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271564002,0.28934,3457.3,3457.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271564204,3.2078,3457.4,3457.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271564394,3.2078,3457.4,3457.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271564595,3.2078,3457.9,3457.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271564800,3.2078,3457.9,3457.1,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1736271565007,3.2078,3457.8,3457.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271565196,3.2078,3457.8,3457.7,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736271565599,3.2078,3457.8,3457.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271565801,3.2078,3457.4,3457.3,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271566296,3.2078,3457.9,3457.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271566701,3.2078,3457.9,3457.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736271567102,3.2078,3458.5,3457.6,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1736271567301,3.2078,3458.5,3458.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271567607,3.2078,3459.2,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271567904,0.28916,3459.5,3459.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736271568105,0.28916,3459.5,3458.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736271568106,3.2078,3459.6,3459.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736271568503,3.2078,3459.6,3459.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271568710,3.2078,3459.6,3459.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736271569003,3.2078,3459.6,3459.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271569207,0.28916,3459.5,3459.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271569409,3.2078,3459.6,3459.3,3.41511449]
["bitfinex-derivatives","ETHF0:USTF0",1736271569704,3.49695,3459.6,3459.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271569909,3.2078,3459.6,3459.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271570610,3.2078,3459.6,3459.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736271570997,3.2078,3460.3,3459.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271571202,3.49693,3459.8,3459.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271571409,0.2891,3460.2,3459.9,0.28912]
["bitfinex-derivatives","ETHF0:USTF0",1736271571613,3.49689,3460.3,3460.0,0.28911]
["bitfinex-derivatives","ETHF0:USTF0",1736271571804,3.2078,3460.3,3459.8,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271572009,3.2078,3460.3,3460.1,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736271572304,3.2078,3460.3,3459.8,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271572506,3.2078,3460.3,3460.2,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1736271573609,3.2078,3460.3,3459.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271573804,3.2078,3459.9,3459.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271574008,0.2891,3460.2,3459.8,0.28913]
["bitfinex-derivatives","ETHF0:USTF0",1736271574212,3.2078,3460.4,3459.8,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271574413,3.2078,3460.4,3460.3,3.41503449]
["bitfinex-derivatives","ETHF0:USTF0",1736271575105,3.2078,3460.8,3460.7,0.28905]
["bitfinex-derivatives","ETHF0:USTF0",1736271575300,3.2078,3461.6,3460.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271575608,3.2078,3461.6,3461.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736271575808,3.2078,3462.4,3461.3,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1736271575998,3.2078,3462.4,3462.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271576303,3.2078,3462.4,3461.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271576502,3.12594449,3463.5,3461.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271576503,3.2078,3461.8,3461.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271576702,0.28897,3461.7,3461.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1736271576907,3.2078,3461.8,3461.0,5.00594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271577106,3.49683,3461.1,3460.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271577302,3.2078,3461.1,3461.0,0.28903]
["bitfinex-derivatives","ETHF0:USTF0",1736271577503,3.2078,3461.1,3460.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271577811,3.2078,3461.0,3460.9,0.28904]
["bitfinex-derivatives","ETHF0:USTF0",1736271578010,3.2078,3461.5,3460.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271578709,3.2078,3461.5,3461.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1736271578898,3.2078,3461.5,3460.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271579104,3.2078,3461.0,3460.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271579307,3.2078,3461.7,3460.9,3.41498449]
["bitfinex-derivatives","ETHF0:USTF0",1736271579504,0.72236,3462.1,3460.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271579505,3.49681,3461.3,3460.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271579709,0.28897,3461.7,3461.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736271580104,3.2078,3462.3,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271580306,3.2078,3462.7,3461.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271580805,3.2078,3462.7,3461.9,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271581011,0.7272,3462.8,3461.9,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271581213,0.28886,3462.8,3462.4,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736271581404,0.28883,3463.1,3462.7,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736271581604,0.28887,3462.7,3462.4,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271581802,3.2078,3463.1,3462.4,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271582215,0.28887,3462.7,3462.4,3.41483449]
["bitfinex-derivatives","ETHF0:USTF0",1736271582412,3.2078,3463.1,3462.4,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271582614,3.2078,3463.1,3462.6,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736271582806,0.28888,3462.6,3462.4,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271583007,0.28887,3462.7,3462.4,3.41483449]
["bitfinex-derivatives","ETHF0:USTF0",1736271583211,0.28886,3462.9,3462.5,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736271583510,3.2078,3463.1,3462.4,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271583716,3.2078,3462.7,3461.9,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271583921,3.2078,3462.7,3459.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1736271583922,3.2078,3462.3,3461.4,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271584215,3.2078,3461.8,3460.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271584419,3.2078,3461.7,3461.4,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271584613,0.28894,3462.1,3461.8,0.28896]
["bitfinex-derivatives","ETHF0:USTF0",1736271584814,3.2078,3462.2,3461.4,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271585007,3.2078,3461.7,3461.4,3.41493449]
["bitfinex-derivatives","ETHF0:USTF0",1736271585214,3.2078,3461.7,3460.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271585622,0.28898,3461.6,3461.3,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1736271585810,3.49678,3461.7,3460.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271586010,3.2078,3461.7,3461.5,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1736271586214,3.2078,3461.7,3461.6,0.28898]
["bitfinex-derivatives","ETHF0:USTF0",1736271587614,3.2078,3462.5,3461.4,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271587818,3.2078,3462.5,3462.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736271588321,3.49667,3463.0,3462.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736271588506,3.2078,3463.0,3462.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736271588707,3.2078,3463.0,3462.4,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271588913,3.2078,3463.0,3462.9,3.41481449]
["bitfinex-derivatives","ETHF0:USTF0",1736271589617,0.28884,3463.3,3463.0,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736271589919,0.7096,3464.7,3462.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271589920,3.2078,3464.1,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271590218,3.2078,3464.1,3463.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271590414,3.49657,3464.1,3463.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736271590607,3.2078,3464.1,3463.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271591013,3.2078,3464.1,3463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271591215,3.2078,3463.7,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271591415,0.28882,3463.6,3462.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1736271591618,3.2078,3463.7,3463.3,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736271592218,0.28881,3463.6,3463.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271592621,0.72192,3464.2,3463.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271592622,0.28879,3464.0,3463.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736271592809,3.2078,3464.3,3463.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736271593007,3.2078,3464.3,3463.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271593217,3.2078,3463.9,3463.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271593426,3.2078,3463.5,3463.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736271593619,3.2078,3463.5,3463.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271593918,0.28884,3463.3,3463.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736271594223,3.2078,3464.3,3463.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271594414,3.2078,3464.3,3463.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271594613,0.72185,3464.5,3463.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271594614,3.4966,3463.7,3463.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271594820,0.28878,3464.0,3463.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736271595013,3.2078,3464.2,3464.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736271595517,0.28878,3464.1,3463.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736271595712,3.2078,3464.2,3464.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736271596023,3.2078,3465.0,3464.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271596223,0.28875,3464.4,3463.6,4.94394449]
["bitfinex-derivatives","ETHF0:USTF0",1736271596424,0.28875,3464.4,3464.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1736271596619,3.2078,3464.6,3463.6,4.94394449]
["bitfinex-derivatives","ETHF0:USTF0",1736271596816,0.28874,3464.5,3463.8,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736271597020,3.49657,3464.2,3463.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736271597220,3.2078,3464.2,3463.6,4.94394449]
["bitfinex-derivatives","ETHF0:USTF0",1736271597416,3.2078,3463.8,3463.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736271598023,3.2078,3464.2,3463.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1736271598225,3.2078,3464.1,3463.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1736271598620,3.2078,3464.5,3463.6,4.94394449]
["bitfinex-derivatives","ETHF0:USTF0",1736271598924,3.2078,3464.5,3463.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271599125,0.28875,3464.4,3464.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736271599322,0.28875,3464.4,3463.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736271599514,3.2078,3464.1,3463.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271599721,3.2078,3464.1,3464.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736271599923,3.2078,3464.3,3463.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271600424,3.2078,3463.9,3463.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1736271600820,3.2078,3463.9,3463.8,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736271601217,3.2078,3464.3,3464.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1736271601618,0.72171,3465.3,3463.8,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1736271601619,3.49651,3464.8,3464.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736271601823,3.49651,3464.8,3463.6,3.84798449]
["bitfinex-derivatives","ETHF0:USTF0",1736271601824,3.2078,3464.8,3463.6,3.84798449]
["bitfinex-derivatives","ETHF0:USTF0",1736271602019,3.2078,3464.4,3463.6,3.84798449]
["bitfinex-derivatives","ETHF0:USTF0",1736271602422,3.2078,3464.4,3463.3,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1736271602423,3.2078,3465.0,3464.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271602631,3.2078,3465.0,3464.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736271602814,0.694,3466.8,3464.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271602815,3.2078,3465.9,3464.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271603123,3.2078,3465.5,3464.7,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1736271603328,3.2078,3465.5,3464.7,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1736271603519,3.2078,3465.5,3464.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271603820,3.2078,3465.5,3464.8,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1736271604026,3.2078,3465.9,3465.8,0.28863]
["bitfinex-derivatives","ETHF0:USTF0",1736271604215,3.2078,3466.3,3465.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271604417,3.2078,3466.3,3466.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736271604620,3.49635,3466.8,3466.5,0.28856]
["bitfinex-derivatives","ETHF0:USTF0",1736271604815,0.28856,3466.7,3466.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736271605023,0.28855,3466.7,3466.5,0.28857]
["bitfinex-derivatives","ETHF0:USTF0",1736271605219,3.49635,3466.8,3466.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271605426,3.2078,3467.2,3466.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1736271605622,3.2078,3467.2,3466.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271605921,0.28859,3466.3,3465.8,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736271606124,0.28864,3465.7,3465.2,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1736271606319,3.49646,3465.5,3465.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1736271606618,3.2078,3465.1,3464.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271606924,3.2078,3465.8,3464.9,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271607116,3.2078,3466.8,3465.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271607321,3.2078,3467.0,3465.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271607521,0.28857,3466.5,3466.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736271607819,0.28858,3466.5,3465.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271608025,0.28859,3466.4,3466.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736271608226,0.28858,3466.5,3466.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736271608424,3.2078,3466.6,3466.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736271608617,3.2078,3466.2,3465.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271608928,3.49646,3465.4,3465.1,3.41462449]
["bitfinex-derivatives","ETHF0:USTF0",1736271609147,3.2078,3465.4,3465.2,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1736271609625,3.2078,3465.6,3465.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736271609928,3.2078,3465.6,3464.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1736271610122,3.49645,3465.6,3465.2,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1736271610323,3.2078,3465.6,3465.2,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1736271610523,0.28865,3465.5,3464.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1736271610724,3.2078,3465.1,3464.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271610925,0.6872,3466.5,3464.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736271610926,3.49653,3464.7,3464.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736271611120,3.2078,3464.7,3464.0,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736271611327,3.2078,3464.1,3463.3,6.75723091]
["bitfinex-derivatives","ETHF0:USTF0",1736271611525,3.2078,3464.1,3463.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1736271611725,3.2078,3464.1,3463.3,6.75723091]
["bitfinex-derivatives","ETHF0:USTF0",1736271612027,3.2078,3464.1,3463.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271612217,3.2078,3464.5,3464.4,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736271612425,3.2078,3465.0,3464.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736271612622,3.2078,3465.4,3464.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271612830,3.2078,3465.4,3464.6,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1736271613130,3.2078,3465.4,3465.1,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1736271613330,3.2078,3465.4,3464.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271613624,3.2078,3465.8,3465.0,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271613818,3.2078,3465.8,3465.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736271614019,3.2078,3466.2,3465.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271614221,0.6749,3466.3,3465.5,3.84758449]
["bitfinex-derivatives","ETHF0:USTF0",1736271614430,3.2078,3466.3,3466.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736271614627,3.2078,3466.3,3465.0,5.65869449]
["bitfinex-derivatives","ETHF0:USTF0",1736271614931,3.2078,3465.9,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271615121,3.2078,3465.9,3465.7,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736271615629,3.2078,3466.3,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271615831,0.2886,3466.2,3465.9,0.28862]
["bitfinex-derivatives","ETHF0:USTF0",1736271616124,0.2886,3466.2,3465.5,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271616125,3.2078,3466.3,3466.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736271616328,3.2078,3467.2,3466.1,4.93694449]
["bitfinex-derivatives","ETHF0:USTF0",1736271616529,3.49631,3467.3,3467.0,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736271616720,3.2078,3467.3,3466.1,5.65845449]
["bitfinex-derivatives","ETHF0:USTF0",1736271616924,3.2078,3467.3,3466.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271617125,3.2078,3467.3,3467.2,0.28851]
["bitfinex-derivatives","ETHF0:USTF0",1736271617433,3.2078,3468.3,3467.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271617627,3.49629,3467.5,3467.1,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736271617828,3.2078,3467.5,3466.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271618131,3.2078,3467.5,3467.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1736271618326,3.2078,3467.5,3466.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271618532,3.2078,3467.7,3466.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271618727,3.2078,3467.7,3467.6,0.28848]
["bitfinex-derivatives","ETHF0:USTF0",1736271618924,3.2078,3468.7,3467.2,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271619122,3.2078,3468.7,3467.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271619324,3.12594449,3470.1,3466.5,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1736271619325,3.2078,3469.2,3468.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271619632,3.2078,3468.6,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271619828,3.2078,3468.6,3467.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271620028,0.28842,3468.3,3467.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736271620230,0.2884,3468.6,3468.1,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736271620525,3.2078,3468.4,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271620726,3.12594449,3469.7,3466.4,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271620727,3.2078,3467.5,3466.4,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271621036,0.28856,3466.7,3466.4,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271621226,3.2078,3466.9,3466.4,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271621425,0.28857,3466.5,3466.4,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271622133,3.49637,3466.5,3466.4,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271622331,8.2078,3466.5,3464.9,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271622637,2.471,3467.1,3464.9,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271622638,0.28869,3465.1,3464.9,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271622833,0.2887,3465.0,3464.9,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271623537,2.89422022,3465.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271623733,0.6875,3465.6,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271623734,3.2078,3465.3,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271623928,0.2887,3465.0,3464.5,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736271624123,3.2078,3465.3,3464.2,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271624324,0.28866,3465.5,3465.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1736271624533,0.6875,3465.6,3464.7,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271624830,0.6875,3465.6,3464.2,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271625232,0.28867,3465.3,3464.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736271625424,0.28868,3465.3,3464.8,0.28871]
["bitfinex-derivatives","ETHF0:USTF0",1736271625626,3.2078,3465.3,3464.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736271625832,0.28868,3465.2,3464.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736271626332,0.28866,3465.5,3465.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1736271626637,3.2078,3466.0,3464.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271626830,0.28866,3465.5,3465.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736271627332,0.28866,3465.5,3465.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1736271627538,3.2078,3465.6,3464.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271627734,0.28867,3465.4,3464.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271627930,3.2078,3465.6,3464.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271628536,0.28869,3465.1,3464.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271628736,3.2078,3465.2,3464.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271629033,0.2887,3465.0,3464.6,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1736271629437,0.28872,3464.7,3464.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271629735,0.28871,3464.9,3464.5,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736271629940,3.2078,3465.3,3464.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271630127,3.2078,3465.8,3464.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271630327,3.2078,3465.8,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271630533,3.2078,3465.8,3464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271630727,3.2078,3465.8,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271630929,0.28865,3465.6,3464.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271631136,0.28866,3465.5,3465.0,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1736271631441,0.28866,3465.5,3464.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271631745,3.92949,3465.3,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271632041,0.28868,3465.2,3464.7,0.28872]
["bitfinex-derivatives","ETHF0:USTF0",1736271632237,3.2078,3465.3,3464.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271632534,3.2078,3465.3,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271632744,3.2078,3466.1,3464.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271633042,3.2078,3465.6,3464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271633237,3.2078,3465.8,3464.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1736271633732,3.2078,3465.8,3464.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271633932,3.2078,3466.2,3465.2,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271634137,3.2078,3466.6,3465.2,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271634441,3.2078,3467.1,3466.2,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736271634933,3.2078,3467.1,3465.7,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271635136,2.62193,3467.5,3465.5,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1736271635137,1.9007,3467.5,3466.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271635333,1.9007,3467.5,3466.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271635532,1.9007,3467.5,3466.7,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1736271635737,0.28852,3467.1,3466.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736271636637,0.28852,3467.2,3466.9,0.28853]
["bitfinex-derivatives","ETHF0:USTF0",1736271637242,3.2078,3468.1,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271637437,0.28845,3468.0,3467.5,0.28849]
["bitfinex-derivatives","ETHF0:USTF0",1736271637637,0.28847,3467.8,3467.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271637937,3.2078,3468.1,3467.2,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271638140,3.2078,3468.7,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271638437,3.2078,3468.7,3468.1,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736271638632,3.2078,3468.7,3468.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736271638836,0.28842,3468.4,3468.0,0.28844]
["bitfinex-derivatives","ETHF0:USTF0",1736271639031,3.2078,3468.7,3467.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271639239,3.2078,3468.2,3467.2,7.5909702]
["bitfinex-derivatives","ETHF0:USTF0",1736271639540,0.2884,3468.5,3468.1,3.49623]
["bitfinex-derivatives","ETHF0:USTF0",1736271639838,0.28834,3469.3,3468.8,0.28838]
["bitfinex-derivatives","ETHF0:USTF0",1736271640041,0.28836,3469.1,3468.4,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271640241,0.28834,3469.3,3468.8,0.28837]
["bitfinex-derivatives","ETHF0:USTF0",1736271640542,0.2883,3469.9,3469.3,0.28834]
["bitfinex-derivatives","ETHF0:USTF0",1736271640847,3.2078,3470.3,3469.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271641243,0.28826,3470.2,3469.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271641444,3.2078,3470.3,3469.6,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271641647,0.2883,3469.8,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271641944,0.28828,3470.0,3469.4,0.28833]
["bitfinex-derivatives","ETHF0:USTF0",1736271642141,0.28828,3470.0,3469.1,4.95194449]
["bitfinex-derivatives","ETHF0:USTF0",1736271642142,3.2078,3470.3,3469.6,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271642348,3.2078,3470.3,3469.7,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736271642539,3.2078,3470.3,3469.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271642739,3.2078,3470.2,3469.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271642940,0.28828,3470.1,3469.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271643142,0.28827,3470.1,3469.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271643343,0.28829,3470.0,3469.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271643539,3.2078,3470.1,3469.1,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271643848,0.28828,3470.0,3469.2,0.28835]
["bitfinex-derivatives","ETHF0:USTF0",1736271644141,3.2078,3470.1,3469.1,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271644335,3.2078,3469.9,3469.1,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271644747,0.28833,3469.4,3469.1,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271645047,0.28835,3469.2,3468.6,8.42154449]
["bitfinex-derivatives","ETHF0:USTF0",1736271645245,0.28836,3469.1,3468.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271645444,0.72069,3470.1,3468.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271645445,3.2078,3468.9,3468.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271645646,0.28836,3469.1,3468.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271645846,3.2078,3469.5,3468.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271646042,3.2078,3469.5,3468.6,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271646242,0.28837,3468.9,3468.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271646544,3.2078,3469.1,3468.1,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271647244,3.2078,3469.1,3468.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271647552,0.28842,3468.3,3468.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271647937,0.28843,3468.2,3467.6,5.20872449]
["bitfinex-derivatives","ETHF0:USTF0",1736271648145,3.2078,3468.7,3467.6,4.92024449]
["bitfinex-derivatives","ETHF0:USTF0",1736271648349,0.2884,3468.6,3467.7,0.28847]
["bitfinex-derivatives","ETHF0:USTF0",1736271648539,3.2078,3468.7,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271648948,3.2078,3468.7,3468.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271649345,0.28841,3468.5,3468.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271649548,3.2078,3468.7,3468.1,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271649740,3.2078,3469.2,3468.1,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271649945,5.0614,3469.7,3468.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271650146,0.2884,3468.5,3468.1,3.41437449]
["bitfinex-derivatives","ETHF0:USTF0",1736271650350,3.2078,3469.2,3468.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271650945,0.28837,3469.0,3468.6,3.41433449]
["bitfinex-derivatives","ETHF0:USTF0",1736271651152,3.2078,3468.9,3468.1,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271651447,0.28843,3468.3,3468.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271651643,3.2078,3468.9,3468.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271651842,3.49621,3468.5,3468.1,3.41437449]
["bitfinex-derivatives","ETHF0:USTF0",1736271652041,3.2078,3468.5,3468.2,0.28843]
["bitfinex-derivatives","ETHF0:USTF0",1736271652244,0.28843,3468.2,3467.8,0.28846]
["bitfinex-derivatives","ETHF0:USTF0",1736271652443,3.2078,3468.6,3467.6,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271652646,0.28847,3467.8,3467.6,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271652842,3.2078,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271653041,0.28847,3467.8,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271653651,3.2078,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271653851,0.2885,3467.4,3467.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271654350,3.2078,3467.8,3467.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271654557,1.838,3468.6,3466.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736271654558,3.2078,3467.4,3466.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736271654850,0.28852,3467.1,3466.8,0.28854]
["bitfinex-derivatives","ETHF0:USTF0",1736271655045,0.28852,3467.1,3466.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736271655046,3.2078,3467.4,3466.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736271655250,0.28855,3466.8,3466.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736271656056,3.49635,3466.8,3466.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736271658150,1.8932,3467.4,3466.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736271658151,5.101,3467.4,3466.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736271658357,3.2078,3467.8,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271658554,0.2885,3467.4,3467.0,0.28852]
["bitfinex-derivatives","ETHF0:USTF0",1736271658749,0.28853,3467.0,3466.7,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1736271658958,0.28855,3466.8,3466.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736271663057,3.2078,3466.9,3466.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1736271663254,3.2078,3467.3,3466.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736271663455,3.2078,3467.3,3466.7,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1736271663658,0.28855,3466.8,3466.7,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736271667254,5.0,3466.8,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271667559,4.96934449,3467.1,3465.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1736271667560,0.28865,3465.6,3465.3,0.28867]
["bitfinex-derivatives","ETHF0:USTF0",1736271667754,3.2078,3466.0,3465.4,0.28866]
["bitfinex-derivatives","ETHF0:USTF0",1736271668065,0.28857,3466.5,3465.8,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271668360,3.2078,3467.0,3466.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271669059,0.72135,3466.9,3466.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271669254,0.28858,3466.4,3466.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271670661,0.72135,3466.9,3465.9,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1736271670862,0.28859,3466.3,3466.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736271671159,0.28859,3466.3,3466.1,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1736271671962,0.28859,3466.3,3466.0,0.28861]
["bitfinex-derivatives","ETHF0:USTF0",1736271672163,0.72135,3466.9,3465.9,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1736271672463,1.44252,3467.4,3444.4,3.5593002]
["bitfinex-derivatives","ETHF0:USTF0",1736271672464,0.72146,3466.4,3465.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271672653,0.28864,3465.7,3465.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736271672960,0.72148,3466.3,3465.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271673160,0.28863,3465.8,3465.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736271673363,0.28863,3465.8,3465.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736271673858,3.2078,3466.1,3465.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271674166,0.28863,3465.8,3465.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271674460,0.28864,3465.7,3465.6,0.28864]
["bitfinex-derivatives","ETHF0:USTF0",1736271675260,0.28865,3465.6,3465.5,0.28865]
["bitfinex-derivatives","ETHF0:USTF0",1736271676459,3.2078,3466.5,3465.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271676655,0.28866,3465.4,3465.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271676858,0.72156,3465.9,3465.1,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1736271677461,0.72156,3465.9,3465.1,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1736271677462,0.28868,3465.2,3465.1,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1736271678054,0.72156,3465.9,3465.1,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1736271678256,0.28868,3465.2,3464.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736271678462,3.2078,3465.5,3464.5,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736271678659,0.28874,3464.5,3464.4,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271679056,3.2078,3465.1,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271679057,0.72175,3465.0,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271679363,3.92961,3464.7,3464.1,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271679563,3.2078,3464.7,3464.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271679866,0.28873,3464.6,3464.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736271680262,0.28875,3464.3,3464.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271680465,3.2078,3464.8,3464.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271680768,0.28875,3464.3,3464.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271681562,0.28877,3464.2,3463.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736271681762,0.28876,3464.2,3463.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271681961,0.28876,3464.2,3463.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736271682163,3.9296,3464.8,3463.7,3.41474449]
["bitfinex-derivatives","ETHF0:USTF0",1736271682362,0.28871,3464.9,3464.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736271682559,0.28867,3465.4,3465.1,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1736271682765,3.2078,3465.5,3464.8,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271682972,0.28867,3465.4,3465.2,0.28868]
["bitfinex-derivatives","ETHF0:USTF0",1736271683171,3.2078,3465.5,3464.8,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271683462,3.2078,3465.5,3464.8,6.62245449]
["bitfinex-derivatives","ETHF0:USTF0",1736271683463,0.28869,3465.1,3464.8,6.62245449]
["bitfinex-derivatives","ETHF0:USTF0",1736271683665,0.28874,3464.5,3464.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1736271683873,3.2078,3465.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271684063,0.28875,3464.5,3464.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1736271684265,0.28875,3464.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271684462,0.28875,3464.5,3464.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736271684663,0.28873,3464.6,3464.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736271684870,3.2078,3465.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271685167,0.28874,3464.5,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271685368,3.2078,3465.1,3464.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736271685668,0.28873,3464.6,3464.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736271686166,0.28874,3464.5,3464.3,0.28875]
["bitfinex-derivatives","ETHF0:USTF0",1736271686371,0.72175,3465.0,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271686672,0.28878,3464.0,3463.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736271686871,3.2078,3464.3,3463.6,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1736271687066,0.2888,3463.8,3463.6,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1736271687265,1.8342,3464.8,3463.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736271687266,3.2078,3463.9,3463.0,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736271687567,0.72194,3464.1,3463.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736271687568,0.28883,3463.4,3463.1,0.28885]
["bitfinex-derivatives","ETHF0:USTF0",1736271687764,3.2078,3463.5,3462.8,7.8798502]
["bitfinex-derivatives","ETHF0:USTF0",1736271687965,0.28886,3463.1,3462.8,7.8798502]
["bitfinex-derivatives","ETHF0:USTF0",1736271688167,0.28884,3463.3,3463.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736271688368,3.2078,3463.5,3462.8,7.5909702]
["bitfinex-derivatives","ETHF0:USTF0",1736271688672,0.28887,3463.0,3462.7,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1736271688965,0.28886,3463.1,3462.8,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736271689170,0.28886,3463.1,3462.9,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736271689370,0.28886,3463.1,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271689669,0.28886,3463.1,3462.8,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736271689870,3.2078,3463.5,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271690067,3.2078,3463.5,3463.4,0.28883]
["bitfinex-derivatives","ETHF0:USTF0",1736271690376,0.2888,3463.8,3463.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736271691067,0.28877,3464.1,3463.9,0.28878]
["bitfinex-derivatives","ETHF0:USTF0",1736271691366,0.28878,3464.0,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271691566,0.2888,3463.8,3463.5,0.28882]
["bitfinex-derivatives","ETHF0:USTF0",1736271691766,0.2888,3463.9,3463.6,0.28881]
["bitfinex-derivatives","ETHF0:USTF0",1736271691966,0.2888,3463.9,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271692168,0.2888,3463.9,3463.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736271692367,0.28878,3464.1,3463.9,0.28879]
["bitfinex-derivatives","ETHF0:USTF0",1736271692568,0.28875,3464.3,3464.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736271692874,3.49655,3464.4,3464.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1736271693068,3.2078,3464.4,3463.8,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271693265,0.28873,3464.7,3464.4,0.28874]
["bitfinex-derivatives","ETHF0:USTF0",1736271693460,0.72177,3464.9,3463.8,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271693671,0.28876,3464.3,3464.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736271693874,3.2078,3464.6,3464.1,0.28877]
["bitfinex-derivatives","ETHF0:USTF0",1736271694073,3.2078,3464.6,3463.8,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271694272,3.2078,3464.6,3463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271694273,3.2078,3465.2,3464.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271694474,0.2887,3465.0,3464.3,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271694771,0.28869,3465.1,3464.3,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271695071,0.28869,3465.1,3464.9,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1736271695268,3.9001,3465.6,3464.8,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271695469,0.28865,3465.5,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271695663,0.28867,3465.4,3465.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1736271695863,1.9499,3465.6,3464.8,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271696068,0.28867,3465.4,3465.1,0.28869]
["bitfinex-derivatives","ETHF0:USTF0",1736271696271,2.67153,3465.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271696464,3.2078,3465.3,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271696670,0.28871,3464.9,3464.6,0.28873]
["bitfinex-derivatives","ETHF0:USTF0",1736271697171,3.2078,3465.3,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271697567,0.28873,3464.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271697767,3.2078,3464.8,3464.1,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271697964,3.2078,3464.9,3464.1,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271698165,0.28876,3464.3,3464.1,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271698369,3.2078,3464.5,3464.1,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271698773,0.28876,3464.2,3464.1,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271699575,0.72175,3465.0,3464.1,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271699770,0.28876,3464.3,3464.1,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271700368,3.2078,3464.6,3464.1,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271700369,0.28876,3464.2,3464.1,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271700775,3.2078,3464.4,3464.1,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271700973,0.28874,3464.5,3464.2,0.28876]
["bitfinex-derivatives","ETHF0:USTF0",1736271701480,0.28876,3464.2,3464.1,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271702580,0.28883,3463.4,3463.3,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271703080,6.93883,3463.4,3463.3,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271703981,0.28883,3463.4,3463.3,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271704284,1.01094,3463.3,3462.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736271704483,0.28889,3462.8,3462.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736271705077,0.28889,3462.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271705276,0.28889,3462.7,3462.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736271705479,0.28888,3462.8,3462.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736271705879,0.28888,3462.9,3462.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736271706081,3.2078,3463.7,3462.7,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271706281,3.2078,3463.7,3463.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736271706480,3.2078,3463.7,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271706886,3.2078,3463.3,3462.8,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1736271707287,3.49664,3463.3,3463.0,0.28886]
["bitfinex-derivatives","ETHF0:USTF0",1736271707488,3.2078,3463.3,3462.8,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1736271707678,3.2078,3463.3,3462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271707882,0.28887,3463.0,3462.7,0.28888]
["bitfinex-derivatives","ETHF0:USTF0",1736271708077,0.28887,3462.9,3462.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736271708278,0.28888,3462.9,3462.6,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736271708480,3.2078,3463.3,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271708890,3.2078,3463.3,3462.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271709083,0.28889,3462.7,3462.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736271709282,0.72213,3463.2,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271709584,0.72213,3463.2,3461.7,7.5909702]
["bitfinex-derivatives","ETHF0:USTF0",1736271709783,0.28891,3462.5,3462.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1736271710183,0.28891,3462.4,3462.2,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1736271710585,0.72217,3463.0,3462.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736271710887,0.28891,3462.5,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271711381,0.28891,3462.5,3462.4,0.28891]
["bitfinex-derivatives","ETHF0:USTF0",1736271711579,0.28887,3462.9,3462.3,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1736271711785,3.2078,3463.2,3462.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271711988,0.72212,3463.1,3462.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271712190,0.72216,3462.9,3462.2,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271712386,0.72216,3462.9,3462.2,3.41485449]
["bitfinex-derivatives","ETHF0:USTF0",1736271712582,0.28893,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271712783,0.28891,3462.3,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271713086,0.72212,3463.1,3462.2,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1736271713287,0.28891,3462.4,3462.2,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1736271713587,0.72212,3463.1,3462.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271713983,0.72217,3462.9,3462.1,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271714177,3.2078,3463.3,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271714383,3.2078,3462.8,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271714780,0.28893,3462.1,3461.9,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1736271714984,0.28892,3462.2,3462.0,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1736271715588,0.72223,3462.6,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271715889,0.28893,3462.1,3461.9,3.49674]
["bitfinex-derivatives","ETHF0:USTF0",1736271716085,3.2078,3462.8,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271716295,0.72213,3463.1,3462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271716679,0.28888,3462.7,3462.4,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736271716990,0.28888,3462.7,3462.5,0.28889]
["bitfinex-derivatives","ETHF0:USTF0",1736271717191,0.28885,3463.1,3462.8,0.28887]
["bitfinex-derivatives","ETHF0:USTF0",1736271717386,1.927,3463.4,3462.6,6.33374449]
["bitfinex-derivatives","ETHF0:USTF0",1736271717592,0.28887,3462.9,3462.6,3.49668]
["bitfinex-derivatives","ETHF0:USTF0",1736271717980,3.92989,3463.3,3462.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736271718183,0.28891,3462.3,3462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271718590,3.2078,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271719084,0.2889,3462.4,3461.8,0.28895]
["bitfinex-derivatives","ETHF0:USTF0",1736271719285,3.2078,3462.5,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271719586,0.28892,3462.3,3462.1,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1736271719786,2.65599,3462.8,3461.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1736271719787,0.28892,3462.2,3461.9,0.28894]
["bitfinex-derivatives","ETHF0:USTF0",1736271719986,0.72221,3462.7,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271720289,4.8018,3462.9,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271720588,0.2889,3462.5,3462.2,0.28892]
["bitfinex-derivatives","ETHF0:USTF0",1736271720789,3.2078,3462.9,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271720990,0.28892,3462.2,3462.0,0.28893]
["bitfinex-derivatives","ETHF0:USTF0",1736271721194,0.28893,3462.1,3461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271721582,0.28897,3461.6,3461.5,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271721993,3.49677,3461.6,3461.5,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271722892,0.28899,3461.4,3461.3,6.75723091]
["bitfinex-derivatives","ETHF0:USTF0",1736271723087,0.72252,3461.2,3460.4,4.75409571]
["bitfinex-derivatives","ETHF0:USTF0",1736271723287,3.2078,3461.8,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271723486,0.28902,3461.0,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271723695,3.2078,3461.4,3460.4,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271723890,0.28906,3460.6,3460.5,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271724096,0.28905,3460.7,3460.5,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271724294,3.49679,3461.4,3461.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1736271724497,0.289,3461.3,3461.0,0.28902]
["bitfinex-derivatives","ETHF0:USTF0",1736271724697,0.72241,3461.8,3461.1,0.28901]
["bitfinex-derivatives","ETHF0:USTF0",1736271724896,0.72241,3461.8,3460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271725098,3.2078,3461.4,3460.6,3.12594449]
["bitfinex-derivatives","ETHF0:USTF0",1736271725392,3.2078,3461.4,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271725590,0.28904,3460.8,3460.5,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1736271725896,0.72252,3461.2,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271726095,0.28905,3460.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271726396,0.28904,3460.8,3460.5,3.49686]
["bitfinex-derivatives","ETHF0:USTF0",1736271726585,1.539,3461.3,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271726790,3.2078,3460.9,3460.0,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271727092,1.539,3461.3,3460.0,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271727093,0.2891,3460.1,3460.0,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271727596,5.2891,3460.1,3460.0,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271727793,0.28912,3459.8,3459.7,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271727988,0.28911,3460.0,3459.7,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271728394,3.2078,3460.1,3459.7,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271728696,3.4969,3460.1,3459.7,4.75415571]
["bitfinex-derivatives","ETHF0:USTF0",1736271728896,3.2078,3460.1,3459.7,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271729097,3.2078,3460.1,3459.5,2.72936513]
["bitfinex-derivatives","ETHF0:USTF0",1736271729296,0.28913,3459.7,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271729595,3.2078,3460.1,3458.9,3.09618041]
["bitfinex-derivatives","ETHF0:USTF0",1736271730092,0.28914,3459.6,3459.2,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1736271730290,0.28913,3459.7,3459.3,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736271730599,3.2078,3460.1,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271730790,3.2078,3460.1,3459.3,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736271731094,0.72279,3459.9,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271731294,0.28914,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271731491,3.2078,3460.1,3459.3,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736271731492,0.28912,3459.8,3459.3,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736271731994,3.2078,3460.1,3459.3,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736271732194,0.28913,3459.8,3459.4,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736271732395,3.2078,3460.1,3459.2,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1736271732595,0.28914,3459.6,3459.2,3.49697]
["bitfinex-derivatives","ETHF0:USTF0",1736271732898,3.2078,3459.7,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271733198,0.28914,3459.6,3458.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736271733398,3.2078,3459.7,3458.7,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736271733699,0.28918,3459.2,3458.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736271734096,3.2078,3459.7,3458.7,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736271734291,0.28916,3459.4,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271734493,1.82811,3460.0,3459.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736271734694,0.28914,3459.6,3459.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736271734989,1.539,3460.0,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271735187,1.539,3460.0,3458.7,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736271735188,3.2078,3459.6,3458.7,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736271735394,0.2892,3458.9,3458.7,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736271735596,0.72287,3459.5,3458.7,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736271736000,0.28919,3459.0,3458.7,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736271736591,0.2892,3458.9,3458.7,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736271737192,0.28921,3458.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271737494,0.2892,3459.0,3458.6,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1736271737696,0.2892,3458.9,3458.6,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1736271737892,3.2078,3459.6,3458.7,3.09618041]
["bitfinex-derivatives","ETHF0:USTF0",1736271738103,0.28915,3459.5,3459.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736271738300,0.28911,3459.9,3459.2,3.09618041]
["bitfinex-derivatives","ETHF0:USTF0",1736271738592,0.28917,3459.3,3459.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1736271738792,0.28917,3459.2,3459.1,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1736271744699,0.28921,3458.8,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271744896,3.2078,3459.1,3458.1,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1736271745102,0.72298,3459.0,3458.1,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1736271745301,3.2078,3458.2,3457.2,9.96503091]
["bitfinex-derivatives","ETHF0:USTF0",1736271745508,0.28932,3457.4,3457.2,6.75723091]
["bitfinex-derivatives","ETHF0:USTF0",1736271746203,2.20821,3458.0,3457.2,6.75723091]
["bitfinex-derivatives","ETHF0:USTF0",1736271746403,3.2078,3458.6,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271746612,0.28928,3457.9,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271746805,0.28928,3457.9,3457.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736271746806,0.72311,3458.4,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271747011,3.2078,3458.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271747213,0.72316,3458.2,3457.3,3.49712]
["bitfinex-derivatives","ETHF0:USTF0",1736271747510,4.6928,3458.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271747710,0.2893,3457.7,3457.3,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1736271747911,0.7231,3458.4,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271748207,0.28929,3457.8,3457.5,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736271748613,4.6928,3458.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271748801,5.41588,3458.6,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271749001,0.28927,3458.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271749313,3.93088,3458.6,3457.8,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1736271749503,0.28927,3458.1,3457.8,3.49709]
["bitfinex-derivatives","ETHF0:USTF0",1736271750109,3.93088,3458.6,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271750610,0.72308,3458.5,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271750811,3.2078,3458.6,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271751116,0.72299,3459.0,3458.4,2.73161575]
["bitfinex-derivatives","ETHF0:USTF0",1736271751117,3.2078,3459.0,3458.4,2.73161575]
["bitfinex-derivatives","ETHF0:USTF0",1736271751316,0.28919,3459.0,3458.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736271751509,0.28919,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271751510,0.72292,3459.3,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271751708,0.28921,3458.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271751909,3.2078,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271752113,0.2892,3458.9,3458.6,3.49702]
["bitfinex-derivatives","ETHF0:USTF0",1736271752514,3.2078,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271752911,0.28921,3458.7,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271753115,0.28926,3458.2,3458.0,2.73161575]
["bitfinex-derivatives","ETHF0:USTF0",1736271753323,0.28925,3458.3,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736271753518,0.28924,3458.4,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736271753720,0.72302,3458.8,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736271753920,0.72302,3458.8,3457.9,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736271754220,0.28925,3458.3,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736271754420,0.28926,3458.1,3457.9,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736271754626,3.2078,3458.6,3457.9,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736271754827,0.28926,3458.1,3457.9,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1736271755425,0.28925,3458.3,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736271755722,0.28926,3458.2,3457.9,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1736271755918,3.2078,3458.6,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271756418,0.28925,3458.3,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736271756722,0.72304,3458.8,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271756925,0.28926,3458.2,3457.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736271757420,0.28926,3458.2,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271757421,3.2078,3458.7,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271757618,0.28928,3457.9,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271757813,3.2078,3457.9,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271758013,0.28934,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271758221,0.28936,3456.9,3456.8,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271758424,0.72328,3457.6,3456.8,4.46502571]
["bitfinex-derivatives","ETHF0:USTF0",1736271758617,0.28934,3457.2,3456.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271758920,0.72318,3458.1,3457.1,5.93941575]
["bitfinex-derivatives","ETHF0:USTF0",1736271759114,3.2078,3458.4,3457.1,5.93941575]
["bitfinex-derivatives","ETHF0:USTF0",1736271759320,0.28932,3457.5,3457.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736271759522,1.01249,3457.9,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271759722,3.931,3458.0,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271759723,0.28934,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271761219,3.2078,3458.0,3457.1,5.93941575]
["bitfinex-derivatives","ETHF0:USTF0",1736271761425,0.28933,3457.4,3457.1,6.22875575]
["bitfinex-derivatives","ETHF0:USTF0",1736271761623,0.28933,3457.4,3457.1,5.93941575]
["bitfinex-derivatives","ETHF0:USTF0",1736271761822,0.28933,3457.3,3457.1,6.22875575]
["bitfinex-derivatives","ETHF0:USTF0",1736271762026,0.28934,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271763026,0.2894,3456.5,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271763232,0.72342,3456.9,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271763418,0.72346,3456.7,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271763622,0.72342,3456.9,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271763925,0.28942,3456.3,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271764120,0.28941,3456.4,3456.0,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1736271764325,0.72342,3456.9,3456.0,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1736271764522,0.28942,3456.3,3456.0,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1736271765029,0.28943,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271765230,2.55556,3456.8,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271765431,1.01284,3456.7,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271765622,1.485,3456.6,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271765825,0.28941,3456.4,3456.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271766321,1.485,3456.6,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271766527,0.28942,3456.3,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271766720,1.485,3456.6,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271767032,0.28943,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271767331,0.28942,3456.3,3456.0,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1736271767536,1.485,3456.6,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271767727,0.28943,3456.2,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271767924,0.28943,3456.1,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271768827,1.485,3456.6,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271769026,0.7235,3456.5,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271769227,0.28944,3456.0,3455.7,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736271769635,0.28945,3455.9,3455.7,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736271769934,0.72352,3456.4,3455.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1736271769935,3.2078,3456.3,3455.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1736271770126,0.72352,3456.4,3455.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271770127,0.28946,3455.8,3455.5,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271770326,0.28946,3455.8,3455.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1736271770327,0.28946,3455.8,3455.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736271770532,3.2078,3455.9,3455.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1736271770727,0.28944,3456.1,3455.3,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1736271770931,0.35680127,3455.7,3455.6,3.49727]
["bitfinex-derivatives","ETHF0:USTF0",1736271771228,0.44600003,3455.7,3455.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271771431,0.44592675,3455.7,3455.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271772722,0.35679799,3455.7,3455.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736271773123,0.35679799,3455.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271773327,0.35679799,3456.0,3455.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736271773528,0.35679799,3456.5,3456.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271773735,0.35679799,3456.7,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271774030,0.35689588,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271774230,0.35683458,3456.6,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271774435,0.44626615,3456.7,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736271774928,0.35703471,3456.7,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736271775130,0.35703471,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271775427,0.35703471,3456.7,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271775931,0.35703471,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271776131,0.35703471,3456.7,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736271776928,0.28937,3456.9,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736271777131,0.7234,3457.0,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271777330,0.28942,3456.3,3456.1,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1736271777535,0.28941,3456.3,3456.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271777928,0.28941,3456.3,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271777929,0.35713882,3456.4,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271778133,0.28943,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271778335,0.80354603,3456.3,3456.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271778530,0.80354603,3456.3,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271778736,0.80354603,3456.3,3456.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736271778931,0.80354603,3456.3,3455.7,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736271779127,0.80354603,3456.4,3456.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736271779333,0.80354603,3456.4,3455.8,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1736271779334,0.80354603,3456.6,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271779633,0.35713882,3456.7,3456.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736271779934,0.35713882,3456.7,3456.0,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1736271779935,0.357085,3456.7,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271780135,0.357085,3456.7,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271780432,0.80344125,3456.6,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271780734,0.357085,3456.4,3456.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736271780934,0.357085,3456.4,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271780935,0.28939,3456.6,3456.3,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271781433,2.73161575,3456.9,3456.2,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271781633,2.73161575,3456.9,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271782037,0.28939,3456.6,3456.3,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271782337,3.2078,3457.2,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271782532,3.4971,3457.6,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271782732,1.9968,3457.7,3457.5,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736271783040,0.39283128,3458.3,3458.2,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736271783429,2.2451698,3458.4,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271783633,2.5343598,3459.0,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271783937,0.28926,3458.1,3457.7,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736271784143,0.28926,3458.1,3457.6,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1736271784341,3.2078,3458.2,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271784638,2.15304,3458.7,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271784639,3.2078,3457.8,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271784827,0.28934,3457.2,3456.8,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1736271785031,3.2078,3457.7,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271785228,0.28929,3457.8,3457.0,4.51237376]
["bitfinex-derivatives","ETHF0:USTF0",1736271785538,0.28926,3458.2,3457.8,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736271785732,4.6378,3458.3,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271786141,0.2893,3457.7,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271786341,0.28931,3457.5,3457.2,3.49713]
["bitfinex-derivatives","ETHF0:USTF0",1736271786641,3.2078,3457.4,3457.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271786842,0.28933,3457.4,3457.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271787041,1.9601,3457.9,3456.6,7.72017376]
["bitfinex-derivatives","ETHF0:USTF0",1736271787238,0.28934,3457.2,3456.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271787544,3.2078,3457.6,3456.8,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271787739,0.28936,3457.0,3456.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736271788045,1.7902,3457.5,3456.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736271788342,0.28935,3457.1,3456.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736271788640,3.94349,3457.5,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271788844,0.28938,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271789029,0.28938,3456.8,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271789229,0.28936,3457.0,3456.6,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1736271789442,3.2202,3457.5,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271789645,0.72331,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271789843,0.28936,3457.0,3456.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736271790143,0.28937,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271790343,0.28936,3457.0,3456.6,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1736271790545,0.28937,3456.9,3456.6,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1736271790731,0.28937,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271790933,0.28938,3456.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271791141,0.28937,3456.9,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271791441,0.28937,3456.9,3456.6,3.49718]
["bitfinex-derivatives","ETHF0:USTF0",1736271791640,3.2078,3457.2,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271791845,0.28933,3457.3,3456.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736271792041,0.28933,3457.3,3457.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736271792239,1.7902,3457.5,3457.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271792438,0.2893,3457.7,3457.3,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736271792639,2.2451698,3458.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271792841,2.2451698,3458.0,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271793147,0.28931,3457.5,3457.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271793332,8.18458555,3458.0,3457.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736271793537,3.2078,3458.0,3457.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736271793739,3.2078,3458.0,3457.0,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1736271793942,0.28929,3457.8,3457.4,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736271794146,0.28929,3457.8,3457.5,3.49711]
["bitfinex-derivatives","ETHF0:USTF0",1736271794747,0.2893,3457.7,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271795345,6.66261575,3458.0,3457.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736271795543,0.28932,3457.4,3457.1,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271795741,0.28934,3457.3,3457.0,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1736271795943,0.28934,3457.3,3457.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736271796143,0.28934,3457.3,3457.0,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1736271796345,0.72322,3457.9,3457.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736271796545,3.2078,3458.0,3457.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736271796942,3.2078,3458.0,3457.4,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736271797137,0.28932,3457.5,3457.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736271797338,0.72321,3457.9,3457.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736271797539,0.28934,3457.2,3457.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736271797736,0.28935,3457.1,3457.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736271797948,0.28935,3457.1,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271798246,0.28936,3457.0,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271800047,1.8187,3457.3,3456.2,4.51237376]
["bitfinex-derivatives","ETHF0:USTF0",1736271800048,7.31541575,3457.2,3456.2,4.51237376]
["bitfinex-derivatives","ETHF0:USTF0",1736271800250,0.28941,3456.3,3456.2,4.51237376]
["bitfinex-derivatives","ETHF0:USTF0",1736271801144,7.31541575,3456.4,3455.7,4.51237376]
["bitfinex-derivatives","ETHF0:USTF0",1736271801337,0.28946,3455.8,3455.7,4.51237376]
["bitfinex-derivatives","ETHF0:USTF0",1736271802755,0.28946,3455.8,3455.5,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1736271802953,0.28946,3455.8,3455.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736271803548,3.94604,3456.3,3455.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736271803747,0.72356,3456.2,3455.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1736271804051,1.376,3456.3,3455.5,5.0044]
["bitfinex-derivatives","ETHF0:USTF0",1736271804442,1.376,3456.3,3455.9,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1736271804641,2.2451698,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271804855,2.5345598,3456.6,3456.3,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736271805044,2.2451698,3456.6,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271805554,0.28944,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271805754,0.28946,3455.8,3455.7,4.51237376]
["bitfinex-derivatives","ETHF0:USTF0",1736271807450,0.28948,3455.6,3455.3,6.33627376]
["bitfinex-derivatives","ETHF0:USTF0",1736271807647,0.72359,3456.1,3455.3,6.62577376]
["bitfinex-derivatives","ETHF0:USTF0",1736271807848,0.28947,3455.7,3455.3,6.62577376]
["bitfinex-derivatives","ETHF0:USTF0",1736271808051,0.28947,3455.6,3455.3,6.62577376]
["bitfinex-derivatives","ETHF0:USTF0",1736271808245,3.2078,3456.3,3455.3,6.33627376]
["bitfinex-derivatives","ETHF0:USTF0",1736271808450,1.7757,3456.4,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271808757,0.28945,3455.9,3455.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736271808958,0.28947,3455.7,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271809255,0.28949,3455.4,3455.3,6.33627376]
["bitfinex-derivatives","ETHF0:USTF0",1736271809456,0.28949,3455.4,3455.3,4.51237376]
["bitfinex-derivatives","ETHF0:USTF0",1736271809852,0.28949,3455.4,3455.0,5.28242]
["bitfinex-derivatives","ETHF0:USTF0",1736271810259,0.28951,3455.3,3455.0,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1736271810755,5.30745,3455.8,3455.0,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1736271811154,0.28951,3455.2,3455.0,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1736271811558,0.28951,3455.1,3455.0,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1736271812159,0.72371,3455.5,3454.7,4.51237376]
["bitfinex-derivatives","ETHF0:USTF0",1736271812456,0.72375,3455.3,3454.7,4.51237376]
["bitfinex-derivatives","ETHF0:USTF0",1736271812656,0.28954,3454.9,3454.7,4.51237376]
["bitfinex-derivatives","ETHF0:USTF0",1736271812958,0.28954,3454.8,3454.7,4.51237376]
["bitfinex-derivatives","ETHF0:USTF0",1736271813362,0.28955,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271813952,0.28957,3454.5,3454.4,4.51237376]
["bitfinex-derivatives","ETHF0:USTF0",1736271814254,3.2078,3454.8,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271814451,3.2078,3454.8,3454.0,8.16707376]
["bitfinex-derivatives","ETHF0:USTF0",1736271814452,0.28955,3454.7,3454.0,8.16707376]
["bitfinex-derivatives","ETHF0:USTF0",1736271814653,0.28956,3454.6,3454.2,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1736271815255,0.28957,3454.5,3454.2,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736271815467,1.376,3454.9,3454.1,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736271815654,0.28958,3454.4,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271815855,0.28958,3454.4,3454.1,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736271816064,0.28958,3454.4,3454.0,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736271816259,1.376,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271816559,1.376,3454.9,3454.0,6.38631575]
["bitfinex-derivatives","ETHF0:USTF0",1736271816757,1.376,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271816957,0.28956,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271817151,0.28957,3454.5,3454.2,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1736271817362,1.376,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271817659,0.28958,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271818059,0.28957,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271818259,3.2078,3454.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271818854,0.28957,3454.5,3454.2,3.49739]
["bitfinex-derivatives","ETHF0:USTF0",1736271819457,3.2078,3454.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271819659,0.28957,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271820157,3.2078,3454.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271820552,1.376,3455.1,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271820755,0.28958,3454.4,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271820959,2.73161575,3454.9,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271821261,0.72388,3454.7,3453.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271821561,0.2896,3454.2,3453.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271821955,0.28959,3454.3,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271822161,0.28959,3454.3,3453.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736271822659,0.28959,3454.2,3453.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736271822862,0.28959,3454.3,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271823062,0.72388,3454.7,3453.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271823564,0.28959,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271823760,0.28959,3454.3,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271824151,0.28956,3454.6,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271824564,0.28959,3454.2,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271824859,0.28959,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271825063,0.72388,3454.7,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271825358,3.93167,3454.8,3454.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736271825558,2.09982,3455.1,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271825763,1.376,3455.1,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271825958,0.28957,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271826758,0.28958,3454.4,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271827161,0.72386,3454.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271827362,0.28958,3454.4,3454.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736271827760,0.28957,3454.5,3454.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736271828067,0.28958,3454.4,3454.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736271828564,0.28959,3454.2,3453.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736271829166,2.28991032,3454.7,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271829367,2.28991032,3454.7,3453.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1736271829368,3.2078,3453.9,3453.1,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1736271829668,0.72403,3454.0,3453.1,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1736271829669,0.28967,3453.3,3453.1,7.12328]
["bitfinex-derivatives","ETHF0:USTF0",1736271829865,0.28967,3453.3,3453.1,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1736271830067,0.28967,3453.2,3453.1,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1736271830265,0.28967,3453.2,3453.1,5.0859]
["bitfinex-derivatives","ETHF0:USTF0",1736271831166,0.28967,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271831865,0.72416,3453.4,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736271832063,0.28969,3453.0,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736271832464,0.28969,3453.1,3452.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736271832666,0.72412,3453.6,3452.6,5.32712]
["bitfinex-derivatives","ETHF0:USTF0",1736271832667,0.2897,3453.0,3452.6,5.32712]
["bitfinex-derivatives","ETHF0:USTF0",1736271832965,0.28971,3452.8,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271833269,0.28968,3453.1,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736271833768,3.081,3453.5,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271833969,0.28967,3453.3,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271834171,0.28967,3453.3,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736271834563,0.28967,3453.3,3452.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736271834861,0.28968,3453.2,3452.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736271835067,3.081,3453.5,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271835365,0.28969,3453.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271835566,3.081,3453.5,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271835869,0.28969,3453.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271836170,0.28969,3453.1,3452.6,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1736271836371,0.28968,3453.2,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736271836865,0.28969,3453.1,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736271837067,5.94790724,3453.3,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271837269,3.081,3453.5,3452.2,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1736271837270,0.28975,3452.3,3452.2,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1736271837761,0.28975,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271837959,0.28975,3452.3,3452.2,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1736271838457,1.335,3452.7,3452.2,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1736271838665,1.62472,3452.7,3452.2,3.1953]
["bitfinex-derivatives","ETHF0:USTF0",1736271838865,1.7148,3453.0,3452.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1736271839268,5.94790724,3453.3,3452.4,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1736271839269,0.2897,3452.9,3452.4,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1736271839472,3.2078,3453.3,3452.3,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1736271839677,3.2078,3453.3,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271839868,3.49747,3453.3,3452.7,2.09961]
["bitfinex-derivatives","ETHF0:USTF0",1736271840470,3.2078,3453.3,3452.7,4.55000724]
["bitfinex-derivatives","ETHF0:USTF0",1736271840671,1.713,3454.2,3453.1,2.74010724]
["bitfinex-derivatives","ETHF0:USTF0",1736271840867,0.28962,3453.8,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271841468,1.713,3454.2,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271841770,1.713,3454.2,3453.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736271841971,0.28967,3453.3,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271842568,0.28967,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271842774,0.28972,3452.7,3452.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1736271842975,0.28972,3452.7,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271842976,3.2078,3453.2,3452.1,2.20438968]
["bitfinex-derivatives","ETHF0:USTF0",1736271843172,0.28971,3452.7,3452.1,2.20438968]
["bitfinex-derivatives","ETHF0:USTF0",1736271843373,0.28974,3452.5,3452.1,2.20438968]
["bitfinex-derivatives","ETHF0:USTF0",1736271843673,0.28975,3452.3,3452.1,2.20438968]
["bitfinex-derivatives","ETHF0:USTF0",1736271843868,0.28976,3452.2,3452.1,2.20438968]
["bitfinex-derivatives","ETHF0:USTF0",1736271845678,3.2078,3452.4,3452.0,11.2934041]
["bitfinex-derivatives","ETHF0:USTF0",1736271845679,0.28977,3452.1,3452.0,7.25060072]
["bitfinex-derivatives","ETHF0:USTF0",1736271845875,4.89137724,3452.1,3452.0,5.23168072]
["bitfinex-derivatives","ETHF0:USTF0",1736271846275,9.89137724,3452.1,3452.0,5.23168072]
["bitfinex-derivatives","ETHF0:USTF0",1736271846474,4.89137724,3452.1,3452.0,5.23168072]
["bitfinex-derivatives","ETHF0:USTF0",1736271846675,0.2898,3451.7,3451.6,4.52437014]
["bitfinex-derivatives","ETHF0:USTF0",1736271846878,7.57270724,3451.7,3451.6,4.52437014]
["bitfinex-derivatives","ETHF0:USTF0",1736271847177,7.57270724,3451.7,3451.5,6.78655521]
["bitfinex-derivatives","ETHF0:USTF0",1736271847178,0.2898,3451.6,3451.5,1.3276552]
["bitfinex-derivatives","ETHF0:USTF0",1736271847379,0.28982,3451.4,3451.3,9.04874029]
["bitfinex-derivatives","ETHF0:USTF0",1736271847773,5.28982,3451.4,3451.3,8.09017029]
["bitfinex-derivatives","ETHF0:USTF0",1736271847978,5.28982,3451.4,3451.3,6.79901029]
["bitfinex-derivatives","ETHF0:USTF0",1736271848178,0.28987,3450.8,3450.7,27.8941271]
["bitfinex-derivatives","ETHF0:USTF0",1736271848383,0.28987,3450.7,3450.5,9.0490349]
["bitfinex-derivatives","ETHF0:USTF0",1736271848571,0.28988,3450.6,3450.5,9.0490349]
["bitfinex-derivatives","ETHF0:USTF0",1736271849272,5.28988,3450.6,3450.5,9.0490349]
["bitfinex-derivatives","ETHF0:USTF0",1736271849675,5.0,3450.6,3449.7,13.552085]
["bitfinex-derivatives","ETHF0:USTF0",1736271849872,7.28290724,3450.8,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271849873,2.74010724,3450.1,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271850076,1.335,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271850479,0.28995,3449.8,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271850679,1.335,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271851085,0.28995,3449.8,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271851284,1.335,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271851587,0.28997,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271851785,1.335,3450.0,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271851988,1.62494,3450.0,3449.4,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1736271852284,0.28994,3450.0,3449.4,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1736271852487,0.28994,3450.0,3449.2,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1736271852488,1.336,3450.7,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271852879,5.94790724,3450.9,3449.2,2.50779]
["bitfinex-derivatives","ETHF0:USTF0",1736271852880,5.94790724,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271853081,4.5438,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271853290,0.28988,3450.6,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271853480,4.5438,3450.9,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271853680,0.28987,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271853881,0.28989,3450.5,3450.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736271854079,3.2078,3450.9,3450.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736271854278,1.336,3451.0,3450.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736271854489,0.2899,3450.4,3450.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736271854776,0.2899,3450.4,3450.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1736271856682,0.28988,3450.6,3450.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1736271856887,1.336,3450.8,3450.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1736271856888,0.2899,3450.4,3450.3,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1736271857388,0.28992,3450.1,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271857584,0.28992,3450.1,3449.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736271857786,0.28993,3450.0,3449.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736271857976,0.28994,3450.0,3449.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736271858183,0.28995,3449.8,3449.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736271858383,0.72475,3450.4,3449.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736271858588,0.28993,3450.1,3449.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736271858787,0.28991,3450.3,3449.8,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736271858986,0.28986,3450.9,3450.4,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736271859185,0.28986,3450.9,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271859390,3.2078,3451.3,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271859583,0.28983,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271859786,0.28987,3450.8,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271859985,1.336,3451.5,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271860178,0.28983,3451.2,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271860587,1.62581,3451.5,3451.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736271860890,1.62581,3451.5,3450.7,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1736271860891,1.336,3452.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271861087,0.28978,3451.8,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271861281,0.28978,3451.8,3451.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736271861685,0.28977,3451.9,3451.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736271861887,0.28976,3452.1,3451.5,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1736271862087,0.28976,3452.1,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271862490,0.28976,3452.1,3451.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736271862686,0.28975,3452.2,3451.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736271862886,5.26806,3452.8,3451.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736271862887,3.2078,3452.8,3451.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736271863090,4.5438,3452.8,3452.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736271863690,0.28972,3452.6,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271864090,0.28971,3452.7,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271864290,0.28971,3452.7,3452.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1736271864592,0.72409,3453.6,3452.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1736271864593,3.93189,3453.6,3452.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1736271864793,0.28966,3453.3,3452.8,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736271864988,0.28966,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271864989,0.28966,3453.2,3452.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736271865296,3.2078,3453.6,3452.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736271865594,0.28968,3453.0,3452.9,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1736271867894,0.28973,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271868088,0.28975,3452.1,3452.0,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736271868290,0.28975,3452.1,3452.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736271873104,5.94790724,3452.8,3452.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736271873313,0.28975,3452.1,3452.0,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736271874401,0.28975,3452.1,3452.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736271875102,5.94790724,3452.8,3452.0,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736271875302,0.28972,3452.5,3452.0,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736271875499,0.28968,3452.9,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271875703,0.28971,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271877805,0.28975,3452.1,3452.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736271878106,0.72428,3452.6,3452.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736271878519,0.28975,3452.1,3452.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1736271881007,0.28976,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271883710,2.25493818,3452.6,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271884006,2.25493818,3452.6,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271884210,2.54464818,3452.6,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271884411,0.28971,3452.5,3452.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1736271885811,0.28971,3452.6,3452.4,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736271886604,2.25493818,3453.1,3452.4,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736271886811,2.25493818,3453.1,3452.5,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1736271887008,2.25493818,3453.1,3452.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736271887510,0.2897,3452.7,3452.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736271887709,0.72418,3453.1,3452.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736271887912,0.2897,3452.8,3452.5,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1736271888107,0.2897,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271889816,0.72413,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271890018,0.28968,3452.9,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271890516,2.25493818,3453.5,3452.7,5.94790724]
["bitfinex-derivatives","ETHF0:USTF0",1736271890719,0.28965,3453.3,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271890909,2.25493818,3453.5,3453.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1736271891112,0.28965,3453.3,3453.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1736271891615,2.25493818,3453.5,3453.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1736271891818,0.28965,3453.3,3453.2,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1736271892411,0.72404,3453.7,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271892412,0.28965,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271892614,3.2078,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271892817,0.28969,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271900513,2.98206477,3453.2,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271900819,0.28966,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271901013,3.67651716,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271901414,3.67651716,3453.2,3452.7,2.74010724]
["bitfinex-derivatives","ETHF0:USTF0",1736271901415,3.67651716,3453.2,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271901618,0.28969,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271901924,0.2897,3452.7,3452.6,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736271903425,0.2897,3452.7,3452.6,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1736271905217,3.38685716,3453.1,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271905418,0.28974,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271906019,0.28973,3452.3,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271906220,7.31883716,3453.1,3452.2,2.29252013]
["bitfinex-derivatives","ETHF0:USTF0",1736271906424,0.28969,3452.8,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271906724,3.67655716,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271907518,0.2897,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271908021,3.38685716,3453.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271908226,3.38685716,3453.1,3452.7,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736271908429,4.51580955,3453.3,3452.7,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736271908430,4.51580955,3453.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271908627,4.51580955,3453.3,3453.2,2.29252013]
["bitfinex-derivatives","ETHF0:USTF0",1736271908931,3.39467051,3453.3,3453.2,2.29252013]
["bitfinex-derivatives","ETHF0:USTF0",1736271909226,3.39467051,3453.3,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271909629,3.39467051,3453.3,3453.2,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736271909826,0.60967051,3453.3,3453.2,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736271910128,5.64476194,3453.7,3453.2,8.62652013]
["bitfinex-derivatives","ETHF0:USTF0",1736271910328,6.77371433,3454.1,3453.2,8.62652013]
["bitfinex-derivatives","ETHF0:USTF0",1736271910329,6.77371433,3454.1,3453.6,5.50032013]
["bitfinex-derivatives","ETHF0:USTF0",1736271910531,4.8175383,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271912122,0.28958,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271914820,0.28964,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271915730,0.72402,3453.8,3453.2,3.5693]
["bitfinex-derivatives","ETHF0:USTF0",1736271916028,0.28967,3453.0,3452.9,6.82552613]
["bitfinex-derivatives","ETHF0:USTF0",1736271916331,0.72408,3453.5,3452.6,10.03332613]
["bitfinex-derivatives","ETHF0:USTF0",1736271916533,1.7647,3453.7,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271916831,0.28966,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271917028,0.2897,3452.7,3452.6,6.82552613]
["bitfinex-derivatives","ETHF0:USTF0",1736271917925,0.2897,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271918131,0.7242,3453.0,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271918332,0.2897,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271920121,3.93193,3453.3,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271920323,1.7151,3453.6,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271920827,0.28967,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271922129,2.73771102,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271922328,2.73771102,3453.3,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271922633,0.28971,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271923029,3.2078,3452.8,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271923232,0.28975,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271923528,3.2078,3452.0,3451.6,6.82552613]
["bitfinex-derivatives","ETHF0:USTF0",1736271923722,0.28978,3451.7,3451.6,6.82552613]
["bitfinex-derivatives","ETHF0:USTF0",1736271923921,3.02749102,3451.7,3451.6,6.82552613]
["bitfinex-derivatives","ETHF0:USTF0",1736271924131,3.02749102,3451.7,3451.6,3.76398658]
["bitfinex-derivatives","ETHF0:USTF0",1736271924332,0.2898,3451.5,3451.4,9.07366052]
["bitfinex-derivatives","ETHF0:USTF0",1736271925034,0.28983,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271925233,0.72448,3451.6,3450.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1736271925535,0.28986,3450.8,3450.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1736271925931,4.07071102,3451.7,3450.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1736271926227,1.733,3451.8,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271926630,2.73771102,3451.7,3450.7,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1736271926928,3.02749102,3451.7,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271927135,3.02749102,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271927635,0.2898,3451.5,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271927935,0.28981,3451.4,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271928137,2.73771102,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271928534,0.2898,3451.5,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271929037,2.73771102,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271929435,0.28981,3451.4,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271930435,1.733,3451.8,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271930735,3.2078,3452.0,3450.7,2.73771102]
["bitfinex-derivatives","ETHF0:USTF0",1736271930736,3.2078,3452.0,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271931234,3.2078,3452.0,3451.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1736271932036,3.49756,3452.0,3451.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1736271932333,3.49756,3452.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271932334,0.2898,3451.5,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271932533,3.2078,3452.0,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271932831,0.28979,3451.6,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271933232,3.2078,3452.0,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271933630,0.2898,3451.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271934031,0.28979,3451.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271934232,1.6311,3452.4,3451.5,2.73771102]
["bitfinex-derivatives","ETHF0:USTF0",1736271934436,5.63009011,3452.9,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271934629,0.72423,3452.8,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271934928,0.28979,3451.6,3451.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736271935133,0.72437,3452.2,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271935335,3.2917,3452.4,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271935532,3.2078,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271935533,0.28973,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271935734,3.2078,3452.5,3451.8,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1736271935937,1.333,3452.7,3451.8,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1736271936137,1.333,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271936440,3.2917,3453.1,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271936640,3.2078,3452.8,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271936844,0.72429,3452.5,3451.8,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1736271937131,3.2078,3452.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271937333,0.28978,3451.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271937537,0.28977,3451.8,3451.3,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1736271937940,0.72429,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271938446,0.28975,3452.1,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271938934,0.28975,3452.0,3451.9,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736271939134,0.72419,3453.0,3452.1,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1736271939336,0.2897,3452.7,3452.3,5.94551102]
["bitfinex-derivatives","ETHF0:USTF0",1736271939734,0.28971,3452.6,3452.3,5.94551102]
["bitfinex-derivatives","ETHF0:USTF0",1736271940037,0.28971,3452.5,3452.3,5.94551102]
["bitfinex-derivatives","ETHF0:USTF0",1736271940233,0.28972,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271940541,0.28971,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271941039,0.72418,3453.0,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271941233,0.28972,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271942236,0.28972,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271942739,0.28971,3452.6,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271942934,0.28972,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271943245,2.38757,3453.1,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271943442,0.28972,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271943642,2.38757,3453.1,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271943842,0.28971,3452.6,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271944142,0.28967,3453.0,3452.4,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736271944440,1.7775,3453.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271944635,1.7775,3453.9,3452.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736271944636,0.28964,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271945145,0.72404,3453.7,3452.9,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736271945342,0.72406,3453.6,3452.9,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736271945638,2.37182,3453.8,3452.9,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736271945843,1.7775,3453.9,3452.9,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736271946036,0.2896,3453.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271946235,4.50348454,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271946442,4.79304454,3454.4,3453.9,3.02730102]
["bitfinex-derivatives","ETHF0:USTF0",1736271946637,4.50348454,3454.4,3453.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1736271946840,0.28956,3454.3,3453.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1736271947040,0.28957,3454.2,3453.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1736271947542,0.28959,3454.0,3453.8,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1736271947737,4.50348454,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271947942,0.2896,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271948937,1.332,3454.2,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271949243,0.2897,3452.7,3452.6,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1736271949541,0.2897,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271950938,0.28966,3453.1,3452.5,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736271951241,0.2897,3452.6,3452.5,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736271951640,0.28968,3452.9,3452.5,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1736271952040,1.332,3453.4,3452.5,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736271952342,0.28968,3453.0,3452.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736271952645,0.28967,3453.1,3452.7,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736271952938,3.4428,3453.8,3452.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1736271952939,0.28968,3452.9,3452.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1736271953142,0.2897,3452.6,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271953540,0.28976,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271953735,0.72433,3452.4,3451.7,3.4837]
["bitfinex-derivatives","ETHF0:USTF0",1736271953930,0.28977,3451.8,3451.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736271954133,0.2898,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271954336,0.28979,3451.6,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271954543,0.2898,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271954933,0.28979,3451.6,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271955140,0.28978,3451.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271955540,1.332,3452.3,3451.5,2.73771102]
["bitfinex-derivatives","ETHF0:USTF0",1736271955740,0.28976,3452.0,3451.6,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736271956040,0.28979,3451.6,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271956244,0.2898,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271956440,0.28979,3451.6,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271956840,0.28978,3451.7,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271957444,0.28979,3451.6,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271958047,0.2898,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271959143,0.28982,3451.2,3451.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736271960038,0.72444,3451.8,3451.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736271960543,0.28982,3451.2,3451.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736271961147,1.7507,3452.0,3451.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1736271961347,0.28981,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271961755,0.28978,3451.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271961956,1.7507,3452.0,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271962248,0.28978,3451.7,3451.3,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1736271962443,0.28979,3451.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271962645,1.7507,3452.0,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271963140,0.28973,3452.3,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271963346,7.71128454,3452.7,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271963347,0.2897,3452.6,3451.9,5.94551102]
["bitfinex-derivatives","ETHF0:USTF0",1736271963544,0.2897,3452.6,3452.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736271963545,0.28971,3452.6,3452.1,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736271963952,0.28971,3452.6,3452.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736271964255,8.693,3453.8,3452.0,3.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736271964256,3.2078,3453.5,3452.3,5.94551102]
["bitfinex-derivatives","ETHF0:USTF0",1736271964453,0.28963,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271964750,0.28962,3453.7,3453.2,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1736271965150,0.28964,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271965350,1.6995,3453.9,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271965351,0.28963,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271965550,0.28965,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271965952,7.71276223,3454.0,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271966149,4.50496223,3454.0,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271966544,0.28964,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271966742,0.724,3453.9,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271967147,0.28965,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271967348,0.72408,3453.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271967550,0.28974,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271968055,7.27751102,3452.8,3451.8,9.0636335]
["bitfinex-derivatives","ETHF0:USTF0",1736271968056,0.28976,3451.9,3451.8,4.5307313]
["bitfinex-derivatives","ETHF0:USTF0",1736271969555,0.28975,3452.1,3451.8,4.5307313]
["bitfinex-derivatives","ETHF0:USTF0",1736271969756,1.7093,3452.3,3451.4,5.94551102]
["bitfinex-derivatives","ETHF0:USTF0",1736271969757,0.28976,3452.0,3451.6,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736271970053,1.7093,3452.3,3451.4,5.94551102]
["bitfinex-derivatives","ETHF0:USTF0",1736271970250,1.332,3452.7,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271970457,0.28975,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271970649,5.94551102,3452.4,3451.2,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1736271970844,0.28974,3452.2,3451.3,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1736271971051,0.72434,3452.3,3451.2,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1736271971451,3.2078,3452.4,3451.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736271971651,0.28975,3452.1,3451.7,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736271971853,4.5398,3452.8,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271972055,3.37643195,3452.9,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271972256,0.28972,3452.5,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271972556,0.28974,3452.3,3451.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736271972751,0.28974,3452.2,3451.8,3.02748102]
["bitfinex-derivatives","ETHF0:USTF0",1736271972953,5.94551102,3452.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271973150,0.28977,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271973349,0.72433,3452.4,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271973560,3.2078,3452.4,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271973857,0.28976,3452.0,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271974452,3.2078,3452.4,3451.9,2.73771102]
["bitfinex-derivatives","ETHF0:USTF0",1736271974650,3.2078,3452.4,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271974851,3.2078,3452.4,3451.9,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736271975052,3.2078,3452.4,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271975250,3.37643195,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271975455,5.08573195,3453.1,3452.3,2.73771102]
["bitfinex-derivatives","ETHF0:USTF0",1736271975652,0.28969,3452.8,3452.3,6.60384102]
["bitfinex-derivatives","ETHF0:USTF0",1736271976451,5.08573195,3453.1,3452.3,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1736271976646,5.08573195,3453.1,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271976855,0.28973,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271977151,0.72428,3452.6,3451.8,4.8205013]
["bitfinex-derivatives","ETHF0:USTF0",1736271977152,0.28974,3452.2,3451.8,4.8205013]
["bitfinex-derivatives","ETHF0:USTF0",1736271977554,0.72423,3452.8,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271977953,0.28973,3452.3,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271978155,0.28975,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271978355,0.28975,3452.1,3451.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736271978356,0.28976,3452.0,3451.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736271978760,0.7243,3452.5,3451.7,3.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736271978761,0.28975,3452.1,3451.7,3.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736271979062,0.28974,3452.3,3451.8,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736271979354,0.28975,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271983855,2.05531,3452.5,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271983856,0.28974,3452.2,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271984058,1.62072,3452.5,3452.2,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1736271984361,0.28971,3452.6,3452.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736271984557,0.2897,3452.7,3452.3,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736271984763,0.28971,3452.6,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271984951,0.28972,3452.5,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271985261,3.37643195,3452.9,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271985460,3.37643195,3452.9,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271985662,3.37643195,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271985865,3.66608195,3453.3,3453.0,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736271986059,3.37643195,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271986260,3.37643195,3453.3,3453.2,3.49745]
["bitfinex-derivatives","ETHF0:USTF0",1736271986458,3.37643195,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271986671,3.37643195,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271986962,0.28968,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271987158,2.60054,3453.2,3452.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736271987368,0.2897,3452.6,3452.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736271988164,0.28969,3452.8,3452.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736271988364,1.8764,3453.2,3452.7,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1736271988365,0.28968,3453.0,3452.7,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1736271988569,0.2897,3452.7,3452.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736271988864,0.28967,3453.0,3452.6,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736271989064,6.58423195,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271989259,3.37643195,3453.5,3452.7,5.94551102]
["bitfinex-derivatives","ETHF0:USTF0",1736271989461,0.28965,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271989658,0.28967,3453.1,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271989864,0.72405,3453.7,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271990168,0.28968,3453.0,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271990468,0.28968,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271991167,1.73771,3453.7,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271991365,0.28968,3453.0,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271991564,0.28968,3453.0,3452.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736271991864,0.28969,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271992065,2.73771102,3453.0,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271992263,0.28975,3452.1,3452.0,4.5307313]
["bitfinex-derivatives","ETHF0:USTF0",1736271992666,0.28976,3451.9,3451.8,7.7385313]
["bitfinex-derivatives","ETHF0:USTF0",1736271993861,0.28976,3451.9,3451.8,4.5307313]
["bitfinex-derivatives","ETHF0:USTF0",1736271994467,0.04901002,3451.9,3451.2,4.5307313]
["bitfinex-derivatives","ETHF0:USTF0",1736271994663,1.8788,3452.1,3451.2,4.5307313]
["bitfinex-derivatives","ETHF0:USTF0",1736271994664,0.28981,3451.3,3451.2,4.5307313]
["bitfinex-derivatives","ETHF0:USTF0",1736271995568,5.28641,3451.3,3451.2,4.5307313]
["bitfinex-derivatives","ETHF0:USTF0",1736271995763,7.15160725,3451.3,3451.2,4.5307313]
["bitfinex-derivatives","ETHF0:USTF0",1736271995959,7.15160358,3451.3,3451.2,4.5307313]
["bitfinex-derivatives","ETHF0:USTF0",1736271996165,0.28986,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271996569,0.28989,3450.4,3450.3,4.5307313]
["bitfinex-derivatives","ETHF0:USTF0",1736271996774,3.49769,3450.4,3450.3,4.5307313]
["bitfinex-derivatives","ETHF0:USTF0",1736271997065,0.28991,3450.2,3450.1,6.80749349]
["bitfinex-derivatives","ETHF0:USTF0",1736271997265,3.02762102,3450.2,3450.1,6.80749349]
["bitfinex-derivatives","ETHF0:USTF0",1736271997663,0.28996,3449.6,3449.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736271997863,3.02762102,3450.2,3449.4,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1736271998064,3.2078,3450.0,3449.2,11.77199349]
["bitfinex-derivatives","ETHF0:USTF0",1736271998268,0.72484,3449.9,3449.2,10.01529349]
["bitfinex-derivatives","ETHF0:USTF0",1736271998566,0.28998,3449.3,3449.2,10.01529349]
["bitfinex-derivatives","ETHF0:USTF0",1736271998963,3.2078,3450.0,3449.2,10.01529349]
["bitfinex-derivatives","ETHF0:USTF0",1736271999172,1.7436,3450.5,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271999173,4.9514,3450.5,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736271999363,4.9514,3450.5,3449.2,9.54520451]
["bitfinex-derivatives","ETHF0:USTF0",1736271999364,0.28992,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272000069,3.37643195,3450.4,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272000264,0.28996,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272002973,1.331,3449.8,3448.9,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1736272003377,0.29001,3449.0,3448.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736272003870,0.29001,3449.1,3448.9,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736272004074,0.28998,3449.3,3448.8,5.94551102]
["bitfinex-derivatives","ETHF0:USTF0",1736272004273,0.28998,3449.3,3447.5,9.29338732]
["bitfinex-derivatives","ETHF0:USTF0",1736272004274,1.7641,3449.2,3447.3,11.32954188]
["bitfinex-derivatives","ETHF0:USTF0",1736272004470,1.7641,3449.2,3445.5,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1736272004471,0.29032,3445.3,3444.6,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1736272004791,3.2078,3442.5,3438.6,40.6617764]
["bitfinex-derivatives","ETHF0:USTF0",1736272004970,4.806,3444.4,3440.3,40.02688031]
["bitfinex-derivatives","ETHF0:USTF0",1736272004971,5.94551102,3440.4,3440.3,40.02688031]
["bitfinex-derivatives","ETHF0:USTF0",1736272005272,0.29087,3438.8,3438.6,40.6617764]
["bitfinex-derivatives","ETHF0:USTF0",1736272005474,2.73771102,3440.4,3438.6,40.6617764]
["bitfinex-derivatives","ETHF0:USTF0",1736272005475,3.49868,3438.7,3438.6,39.4464364]
["bitfinex-derivatives","ETHF0:USTF0",1736272005668,0.72723,3438.6,3437.1,118.0711003]
["bitfinex-derivatives","ETHF0:USTF0",1736272005864,3.2078,3437.2,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272006075,0.29101,3437.1,3437.0,0.9512652]
["bitfinex-derivatives","ETHF0:USTF0",1736272006278,0.29101,3437.1,3437.0,0.1294552]
["bitfinex-derivatives","ETHF0:USTF0",1736272006569,64.01440447,3437.1,3437.0,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736272006972,2.73771102,3436.9,3436.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1736272007180,3.2078,3436.6,3433.8,1.21923297]
["bitfinex-derivatives","ETHF0:USTF0",1736272007366,0.29118,3435.1,3435.0,16.71079]
["bitfinex-derivatives","ETHF0:USTF0",1736272007568,3.2078,3435.0,3434.8,16.71079]
["bitfinex-derivatives","ETHF0:USTF0",1736272007770,3.2078,3435.5,3435.1,16.71079]
["bitfinex-derivatives","ETHF0:USTF0",1736272007970,0.29116,3435.4,3435.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1736272008173,0.29121,3434.8,3434.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1736272008377,3.49901,3434.8,3434.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1736272008575,105.78593043,3434.8,3434.7,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1736272008872,105.78593043,3434.8,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272008873,58.46272043,3434.8,3434.3,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1736272009173,0.29133,3433.3,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272009381,3.2078,3433.7,3433.2,50.44133]
["bitfinex-derivatives","ETHF0:USTF0",1736272009673,45.82846863,3433.3,3433.2,58.91065865]
["bitfinex-derivatives","ETHF0:USTF0",1736272009874,49.47349033,3433.3,3433.2,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1736272010174,3.2078,3433.0,3432.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1736272010375,3.2078,3432.6,3432.1,40.72638]
["bitfinex-derivatives","ETHF0:USTF0",1736272010578,3.2078,3432.7,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272010872,3.2078,3432.7,3431.7,11.38212865]
["bitfinex-derivatives","ETHF0:USTF0",1736272011071,63.72415457,3432.9,3432.4,11.38212865]
["bitfinex-derivatives","ETHF0:USTF0",1736272011277,63.72415457,3432.9,3432.8,11.38212865]
["bitfinex-derivatives","ETHF0:USTF0",1736272011472,63.72415457,3432.9,3431.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1736272011473,0.29141,3432.4,3431.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1736272011670,64.01554457,3432.6,3432.3,10.62037865]
["bitfinex-derivatives","ETHF0:USTF0",1736272011870,64.01554457,3432.6,3432.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736272012072,54.55770075,3432.6,3432.5,10.62037865]
["bitfinex-derivatives","ETHF0:USTF0",1736272012266,3.2078,3433.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272012471,3.2078,3433.4,3432.6,14.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736272012681,0.29131,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272012975,0.72791,3435.4,3432.6,45.04070858]
["bitfinex-derivatives","ETHF0:USTF0",1736272012976,12.3763867,3433.2,3432.6,38.08843772]
["bitfinex-derivatives","ETHF0:USTF0",1736272013169,12.3763867,3433.2,3432.7,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736272013373,12.3763867,3433.2,3433.0,2.4037404]
["bitfinex-derivatives","ETHF0:USTF0",1736272013579,12.3763867,3433.2,3433.1,2.4037404]
["bitfinex-derivatives","ETHF0:USTF0",1736272014082,12.3763867,3433.2,3433.1,38.42131565]
["bitfinex-derivatives","ETHF0:USTF0",1736272014285,3.14071734,3436.0,3433.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736272014469,3.2078,3437.3,3435.9,0.33287793]
["bitfinex-derivatives","ETHF0:USTF0",1736272014675,3.2078,3437.3,3436.0,2.91887793]
["bitfinex-derivatives","ETHF0:USTF0",1736272014871,0.29102,3437.1,3436.7,0.33287793]
["bitfinex-derivatives","ETHF0:USTF0",1736272015071,41.7958411,3437.2,3436.7,38.08843772]
["bitfinex-derivatives","ETHF0:USTF0",1736272015274,41.5048411,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272015483,41.5048411,3437.2,3437.1,0.33287793]
["bitfinex-derivatives","ETHF0:USTF0",1736272015678,1.00952546,3437.2,3437.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272015877,5.0,3437.2,3436.1,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1736272016077,0.29107,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272016377,6.33898341,3437.9,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272016682,0.29108,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272016875,3.16932604,3436.6,3436.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1736272016876,0.29109,3436.2,3436.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1736272017077,3.16932604,3436.6,3436.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1736272017278,3.2078,3437.3,3436.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1736272017279,0.29103,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272017475,0.291,3437.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272017679,3.2078,3437.2,3436.3,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1736272017975,3.2078,3436.4,3435.4,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1736272018179,0.29115,3435.5,3435.3,8.73]
["bitfinex-derivatives","ETHF0:USTF0",1736272018777,0.29115,3435.5,3435.3,7.65946]
["bitfinex-derivatives","ETHF0:USTF0",1736272018977,0.2912,3435.0,3434.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736272019178,3.2078,3435.8,3434.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736272019375,0.29111,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272019582,3.2078,3437.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272019776,0.29104,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272019975,3.2078,3437.5,3436.7,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736272020178,0.29095,3437.8,3436.7,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736272020376,0.29104,3436.8,3436.7,2.07022]
["bitfinex-derivatives","ETHF0:USTF0",1736272020579,3.2078,3437.1,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272020775,3.2078,3437.5,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272020980,0.29101,3437.2,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272021177,3.2078,3437.9,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272021481,0.29093,3438.1,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272021678,3.2078,3438.8,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272021980,3.2078,3438.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272021981,0.29095,3437.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272022176,0.29094,3437.9,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272022379,3.2078,3438.8,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272022583,0.29093,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272022785,3.2078,3438.8,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272022786,0.29091,3438.3,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272023079,0.29089,3438.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272023282,3.2078,3439.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272023876,3.14841136,3439.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272024282,3.2078,3438.7,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272024488,0.29093,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272024687,3.2078,3439.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272024982,0.29094,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272025682,0.29092,3438.3,3437.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272025881,3.2078,3439.6,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272026084,0.29086,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272026281,3.2078,3440.5,3438.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736272026487,0.29082,3439.4,3438.8,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1736272026681,0.29076,3440.1,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272026882,0.29076,3440.1,3439.1,4.7994035]
["bitfinex-derivatives","ETHF0:USTF0",1736272026883,0.72668,3441.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272027081,0.29077,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272027279,3.2078,3441.2,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272027483,3.2078,3441.2,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272027685,3.2078,3441.2,3440.2,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1736272027686,0.29074,3440.3,3440.2,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1736272028386,3.2078,3441.2,3440.2,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1736272028387,3.2078,3441.2,3440.2,10.7948]
["bitfinex-derivatives","ETHF0:USTF0",1736272028590,0.29069,3440.9,3440.2,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1736272028892,0.29067,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272029188,0.72641,3442.5,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272029384,0.29065,3441.4,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272029589,0.058099,3442.4,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272029789,0.2906,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272030090,3.2078,3443.6,3441.8,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1736272030290,0.05808044,3443.5,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272030487,0.29055,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272030689,0.29058,3442.2,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272030892,0.05810406,3442.1,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272031183,3.2078,3441.8,3441.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1736272031986,0.29063,3441.7,3441.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1736272032284,3.2078,3441.8,3441.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1736272032484,3.2078,3442.3,3441.0,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1736272032679,0.29056,3442.4,3441.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272032883,0.29054,3442.7,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272033088,3.2078,3442.9,3442.2,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1736272033286,0.29056,3442.4,3442.3,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1736272034493,0.29067,3441.1,3440.5,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736272034688,3.2078,3441.4,3440.3,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1736272034986,3.2078,3441.2,3440.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736272035191,3.2078,3441.8,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272035395,3.2078,3442.2,3440.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272035590,3.2078,3442.6,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272035893,3.2078,3442.1,3441.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272036093,3.2078,3442.1,3441.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1736272036395,3.2078,3442.8,3441.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1736272036589,0.29059,3442.2,3441.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272036798,3.2078,3442.0,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272037097,0.29073,3440.5,3440.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1736272037293,3.2078,3440.5,3440.3,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1736272037484,3.2078,3441.3,3440.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1736272037691,3.2078,3441.3,3440.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1736272037893,3.2078,3440.3,3440.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1736272038090,0.29072,3440.6,3440.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1736272038288,3.2078,3440.7,3440.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1736272038596,3.2078,3440.7,3440.2,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1736272038800,3.2078,3440.7,3440.2,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1736272038989,3.2078,3441.1,3440.2,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1736272039191,3.2078,3441.1,3440.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272039895,3.2078,3441.1,3440.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1736272040090,3.2078,3440.7,3440.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1736272040296,3.2078,3440.7,3440.6,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272040695,3.2078,3440.7,3440.6,5.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272040995,3.2078,3441.3,3440.9,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1736272041198,0.29067,3441.2,3440.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736272041388,0.47242892,3441.1,3440.6,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272041591,0.29066,3441.2,3440.5,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736272041895,3.2078,3440.8,3439.0,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1736272042199,3.2078,3439.8,3439.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736272042501,3.2078,3439.8,3439.7,7.80779]
["bitfinex-derivatives","ETHF0:USTF0",1736272042696,0.43487089,3440.4,3439.7,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1736272042996,0.18177773,3440.3,3439.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736272043195,0.18177537,3440.2,3439.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736272043399,6.88877022,3440.1,3439.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736272043594,0.32719394,3440.0,3439.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736272043797,0.32720085,3440.0,3439.9,2.80777]
["bitfinex-derivatives","ETHF0:USTF0",1736272044103,9.16191455,3440.0,3439.9,7.22606113]
["bitfinex-derivatives","ETHF0:USTF0",1736272044308,9.16191455,3440.0,3439.9,10.43386113]
["bitfinex-derivatives","ETHF0:USTF0",1736272044596,6.56157628,3440.1,3439.9,13.28570826]
["bitfinex-derivatives","ETHF0:USTF0",1736272044899,5.94378628,3440.1,3440.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272045299,5.94378628,3440.1,3440.0,2.80777]
["bitfinex-derivatives","ETHF0:USTF0",1736272045498,5.94378628,3440.1,3440.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272045798,5.94378628,3440.1,3440.0,2.80697]
["bitfinex-derivatives","ETHF0:USTF0",1736272045799,5.07459628,3440.1,3440.0,2.80697]
["bitfinex-derivatives","ETHF0:USTF0",1736272046095,4.47997628,3440.1,3440.0,6.01477]
["bitfinex-derivatives","ETHF0:USTF0",1736272046296,8.87859906,3440.1,3440.0,2.80697]
["bitfinex-derivatives","ETHF0:USTF0",1736272046694,8.87859906,3440.1,3439.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736272046895,0.18177756,3440.0,3439.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736272047097,3.198,3439.6,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736272047403,10.51362278,3439.7,3439.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736272047603,0.14545834,3439.6,3439.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736272047804,3.2078,3439.7,3439.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736272047999,3.2078,3439.7,3439.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736272048196,3.2078,3439.7,3439.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736272048599,3.2078,3439.7,3439.6,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736272049706,8.74581343,3439.7,3439.6,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736272049912,3.89328343,3439.7,3439.6,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736272050200,3.88722628,3440.1,3440.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272050404,6.79442628,3440.1,3438.8,13.51952349]
["bitfinex-derivatives","ETHF0:USTF0",1736272050603,3.2078,3439.8,3439.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736272050805,3.88722628,3440.1,3438.8,13.51952349]
["bitfinex-derivatives","ETHF0:USTF0",1736272050996,3.88722628,3440.1,3440.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272051193,3.88722628,3440.1,3440.0,2.80777]
["bitfinex-derivatives","ETHF0:USTF0",1736272051994,11.93984752,3440.1,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272052303,2.9072,3438.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272052603,3.2078,3438.2,3437.4,8.724]
["bitfinex-derivatives","ETHF0:USTF0",1736272052805,3.14341713,3438.9,3436.1,11.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736272052806,2.9072,3437.5,3436.1,11.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736272053105,2.9072,3437.5,3435.3,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1736272053106,3.2078,3436.4,3435.3,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1736272053299,3.2078,3435.9,3435.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736272053507,3.19828,3436.3,3435.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736272053697,3.2078,3435.9,3435.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736272053898,3.2078,3435.9,3435.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1736272054208,3.2078,3435.9,3435.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736272054502,13.53476555,3437.2,3435.4,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736272054503,3.2078,3436.3,3435.4,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736272054706,3.2078,3436.3,3436.2,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736272055005,8.2078,3436.3,3436.2,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736272055902,16.94338956,3436.3,3436.2,2.80909]
["bitfinex-derivatives","ETHF0:USTF0",1736272056101,16.94338956,3436.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272056102,19.85058956,3436.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272056299,3.2078,3435.7,3435.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736272056699,8.2078,3435.7,3435.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736272057503,16.94338956,3435.7,3435.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736272058107,16.94338956,3435.7,3434.7,3.14341713]
["bitfinex-derivatives","ETHF0:USTF0",1736272058108,0.29117,3435.3,3434.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272058307,16.94338956,3435.7,3434.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272058308,3.2078,3434.8,3434.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272058697,3.2078,3435.6,3434.7,6.35121713]
["bitfinex-derivatives","ETHF0:USTF0",1736272058902,3.2078,3435.6,3435.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736272059103,8.2078,3435.6,3435.5,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1736272059507,11.115,3435.6,3435.5,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1736272059708,11.115,3435.6,3435.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1736272060008,32.95845045,3435.6,3435.5,2.74315]
["bitfinex-derivatives","ETHF0:USTF0",1736272060203,32.95845045,3435.6,3435.5,0.2198906]
["bitfinex-derivatives","ETHF0:USTF0",1736272060409,32.95845045,3435.6,3434.7,3.14341713]
["bitfinex-derivatives","ETHF0:USTF0",1736272060607,3.2078,3435.2,3435.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1736272060909,2.9072,3434.6,3434.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736272061110,2.9072,3434.3,3433.2,3.14341713]
["bitfinex-derivatives","ETHF0:USTF0",1736272061309,3.2078,3433.6,3433.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736272061507,3.2078,3433.6,3433.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736272061703,8.2078,3433.6,3433.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736272061905,0.29132,3433.5,3432.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1736272062106,3.2078,3433.2,3433.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736272062303,3.2078,3433.2,3432.9,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736272062513,2.9072,3433.0,3432.6,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1736272062815,2.9072,3432.7,3432.6,9.02339]
["bitfinex-derivatives","ETHF0:USTF0",1736272063310,7.9072,3432.7,3432.6,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1736272063613,16.64458018,3432.7,3432.6,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1736272064007,16.64458018,3432.7,3432.6,9.02339]
["bitfinex-derivatives","ETHF0:USTF0",1736272064603,8.14052018,3432.7,3432.6,11.47739]
["bitfinex-derivatives","ETHF0:USTF0",1736272064906,9.91777581,3432.7,3432.6,0.98466307]
["bitfinex-derivatives","ETHF0:USTF0",1736272065210,12.82497581,3432.7,3432.0,4.64175173]
["bitfinex-derivatives","ETHF0:USTF0",1736272065404,3.2078,3432.6,3432.0,4.64175173]
["bitfinex-derivatives","ETHF0:USTF0",1736272065603,3.2078,3432.6,3432.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736272065808,5.0,3432.6,3432.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736272066010,11.115,3432.6,3432.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736272066211,2.9072,3432.1,3432.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1736272066606,5.0,3432.1,3432.0,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1736272066816,3.2078,3433.1,3433.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736272067106,6.26288029,3432.7,3432.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736272067513,10.59629029,3432.7,3432.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736272068011,7.24061,3432.7,3432.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736272068415,10.44841,3432.7,3432.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736272068616,0.2914,3432.6,3431.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736272068913,0.2914,3432.6,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272068914,0.29147,3431.8,3430.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736272069212,3.2078,3431.1,3431.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736272069411,2.23476242,3432.0,3430.8,4.64175173]
["bitfinex-derivatives","ETHF0:USTF0",1736272069412,2.9072,3431.4,3430.8,4.64175173]
["bitfinex-derivatives","ETHF0:USTF0",1736272069706,2.9072,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272069903,2.9072,3431.8,3431.4,4.64175173]
["bitfinex-derivatives","ETHF0:USTF0",1736272070110,2.9072,3431.7,3431.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736272070408,3.35568029,3432.2,3431.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1736272070613,3.35568029,3432.2,3432.1,2.30897043]
["bitfinex-derivatives","ETHF0:USTF0",1736272070807,7.68909029,3432.2,3432.1,2.60040043]
["bitfinex-derivatives","ETHF0:USTF0",1736272071011,7.24061,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272071208,2.9072,3431.8,3431.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736272071414,2.9072,3432.0,3431.9,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736272071713,4.33341,3432.2,3431.5,7.02875173]
["bitfinex-derivatives","ETHF0:USTF0",1736272071913,4.33341,3432.2,3432.1,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736272072315,7.24061,3432.2,3431.5,7.02875173]
["bitfinex-derivatives","ETHF0:USTF0",1736272072516,3.2078,3431.9,3431.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736272072905,10.44841,3431.9,3431.8,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736272073310,10.44841,3431.9,3431.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1736272073510,2.9072,3431.8,3431.7,2.67946]
["bitfinex-derivatives","ETHF0:USTF0",1736272074018,4.33341,3431.8,3431.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1736272074209,4.33341,3431.8,3431.7,2.67946]
["bitfinex-derivatives","ETHF0:USTF0",1736272074809,4.33341,3431.8,3430.6,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1736272074810,7.24061,3431.8,3430.8,4.64175173]
["bitfinex-derivatives","ETHF0:USTF0",1736272075018,2.9072,3431.2,3431.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736272075510,3.2078,3431.4,3430.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1736272075711,2.9072,3431.0,3430.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736272076212,10.44841,3431.0,3429.6,7.84955173]
["bitfinex-derivatives","ETHF0:USTF0",1736272076414,2.9072,3429.9,3429.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736272076613,2.9072,3429.9,3429.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1736272076614,0.2916,3430.2,3429.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736272076914,2.9072,3429.9,3429.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736272077113,0.2916,3430.2,3429.4,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736272077423,2.9072,3429.7,3429.0,7.84955173]
["bitfinex-derivatives","ETHF0:USTF0",1736272077709,2.9072,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736272077912,7.54121,3430.0,3429.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1736272078211,7.54121,3430.0,3429.0,4.64175173]
["bitfinex-derivatives","ETHF0:USTF0",1736272078419,2.9072,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736272078915,7.24061,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736272079906,4.33341,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736272080216,7.24061,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736272080412,7.24061,3429.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272080721,7.24061,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736272080722,7.54121,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736272081121,7.24061,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736272082010,7.24061,3429.8,3429.5,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736272082215,3.2078,3429.6,3429.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1736272082410,4.33341,3429.8,3429.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1736272082711,4.33341,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736272082712,7.24061,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736272082917,4.33341,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736272083119,7.24061,3429.8,3429.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1736272083320,2.9072,3429.6,3429.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736272083522,3.2078,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272083725,3.2078,3431.2,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272084021,2.9072,3430.6,3430.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736272084219,2.9072,3430.2,3429.9,4.64175173]
["bitfinex-derivatives","ETHF0:USTF0",1736272084526,0.29157,3430.5,3430.2,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736272084723,2.9072,3430.3,3430.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736272084919,0.2916,3430.2,3429.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736272085124,2.9072,3430.0,3429.3,4.64175173]
["bitfinex-derivatives","ETHF0:USTF0",1736272085323,7.54121,3430.3,3429.3,4.64175173]
["bitfinex-derivatives","ETHF0:USTF0",1736272085523,6.115,3429.9,3429.1,3.11823]
["bitfinex-derivatives","ETHF0:USTF0",1736272085815,2.9072,3429.7,3429.0,4.64972408]
["bitfinex-derivatives","ETHF0:USTF0",1736272086014,6.115,3429.7,3429.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736272086316,6.115,3429.7,3428.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1736272086317,2.9072,3429.1,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272086622,2.9072,3429.1,3428.3,4.64972408]
["bitfinex-derivatives","ETHF0:USTF0",1736272086819,4.33341,3429.1,3428.3,4.64972408]
["bitfinex-derivatives","ETHF0:USTF0",1736272087016,4.33341,3429.1,3429.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736272087415,4.33341,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272087718,2.9072,3428.5,3428.3,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272087920,2.9072,3428.4,3428.3,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272088125,7.24061,3428.4,3428.3,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272088323,7.24061,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272088324,0.29176,3428.3,3427.8,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272088523,6.115,3427.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272088720,2.9072,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272089022,6.115,3426.3,3425.5,6.37215955]
["bitfinex-derivatives","ETHF0:USTF0",1736272089331,2.9072,3425.6,3424.9,0.16822352]
["bitfinex-derivatives","ETHF0:USTF0",1736272089521,5.94677648,3425.0,3423.7,1.75730149]
["bitfinex-derivatives","ETHF0:USTF0",1736272089725,3.2078,3425.0,3424.6,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272090020,2.73897648,3424.7,3424.6,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272090219,2.73897648,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272090415,4.33341,3424.7,3424.4,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272090728,2.73897648,3424.2,3423.7,1.75730149]
["bitfinex-derivatives","ETHF0:USTF0",1736272091022,2.73897648,3424.1,3423.7,1.75730149]
["bitfinex-derivatives","ETHF0:USTF0",1736272091217,2.73897648,3424.0,3423.7,1.75730149]
["bitfinex-derivatives","ETHF0:USTF0",1736272091423,2.73897648,3423.8,3423.7,1.75730149]
["bitfinex-derivatives","ETHF0:USTF0",1736272091820,4.33341,3423.8,3423.7,1.75730149]
["bitfinex-derivatives","ETHF0:USTF0",1736272092021,7.07238648,3423.8,3423.7,1.75730149]
["bitfinex-derivatives","ETHF0:USTF0",1736272092422,4.33341,3423.8,3423.7,1.75730149]
["bitfinex-derivatives","ETHF0:USTF0",1736272092625,7.07238648,3423.8,3423.7,1.75730149]
["bitfinex-derivatives","ETHF0:USTF0",1736272093018,4.33341,3423.8,3423.7,1.75730149]
["bitfinex-derivatives","ETHF0:USTF0",1736272093219,0.97962937,3422.1,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272093423,3.2078,3420.8,3419.4,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736272093626,0.97962937,3420.2,3420.0,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272093820,3.2078,3421.3,3420.0,11.37215955]
["bitfinex-derivatives","ETHF0:USTF0",1736272094023,8.52083937,3421.3,3420.6,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272094221,8.52083937,3421.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272094222,7.54121,3421.3,3420.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1736272094424,3.2078,3421.8,3421.1,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272094626,0.97962937,3422.2,3421.1,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272094825,0.29228,3422.2,3421.1,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272095026,3.2078,3421.9,3421.1,6.37215955]
["bitfinex-derivatives","ETHF0:USTF0",1736272095323,3.2078,3423.0,3421.6,6.37215955]
["bitfinex-derivatives","ETHF0:USTF0",1736272095529,0.97962937,3422.6,3421.6,6.37215955]
["bitfinex-derivatives","ETHF0:USTF0",1736272095824,0.29224,3422.7,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272096033,3.2078,3422.9,3422.1,6.37215955]
["bitfinex-derivatives","ETHF0:USTF0",1736272096229,5.31303937,3422.9,3422.1,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272096423,0.97962937,3422.3,3421.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1736272096623,3.2078,3423.6,3422.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736272096832,0.97962937,3422.9,3421.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1736272097124,0.97962937,3422.7,3421.8,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1736272097424,4.33341,3423.6,3422.8,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736272097634,3.2078,3424.4,3423.2,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272097825,3.2078,3424.4,3423.9,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272098019,4.33341,3424.4,3423.9,6.37215955]
["bitfinex-derivatives","ETHF0:USTF0",1736272098225,3.2078,3425.7,3423.9,6.37215955]
["bitfinex-derivatives","ETHF0:USTF0",1736272098426,0.97962937,3425.3,3424.5,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272098724,0.97962937,3425.5,3424.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1736272098937,0.97962937,3425.6,3424.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1736272099122,4.33341,3425.7,3425.0,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272099434,0.97962937,3425.2,3425.0,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272099728,0.97962937,3425.2,3423.2,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1736272099729,8.2078,3425.2,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272100029,0.97962937,3422.5,3422.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736272100224,3.2078,3423.1,3422.2,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272100528,5.31303937,3423.1,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272100730,5.31303937,3423.1,3423.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736272101119,0.97962937,3423.1,3423.0,7.88421]
["bitfinex-derivatives","ETHF0:USTF0",1736272101323,3.2078,3424.6,3423.0,10.7998]
["bitfinex-derivatives","ETHF0:USTF0",1736272101529,3.62118,3424.7,3424.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736272101832,3.2078,3425.5,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272102018,6.22499,3425.5,3425.4,3.45635955]
["bitfinex-derivatives","ETHF0:USTF0",1736272102217,3.2078,3426.8,3426.6,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736272102420,6.37287029,3426.9,3426.7,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272102632,3.01719,3426.9,3426.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736272103327,1.805,3427.9,3426.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736272103523,2.33976,3427.9,3426.8,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1736272103827,3.2078,3427.1,3426.1,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272104127,5.0128,3427.8,3426.6,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272104326,5.0128,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272104529,1.73601,3427.8,3427.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736272104825,3.2078,3429.0,3428.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736272105220,4.01158,3429.0,3428.7,3.16435955]
["bitfinex-derivatives","ETHF0:USTF0",1736272105427,4.01158,3429.0,3428.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736272105625,0.80378,3429.0,3428.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736272105825,0.80378,3429.0,3428.9,3.45583335]
["bitfinex-derivatives","ETHF0:USTF0",1736272106020,8.2078,3429.0,3428.0,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1736272106222,3.2078,3428.2,3427.4,3.16412335]
["bitfinex-derivatives","ETHF0:USTF0",1736272106428,3.2078,3427.8,3427.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736272106630,1.8649,3428.9,3428.1,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736272106631,3.2078,3428.2,3428.1,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736272106924,1.8649,3428.9,3428.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736272106925,3.2078,3428.6,3428.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736272107330,0.06108,3428.6,3428.5,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1736272107525,3.2078,3429.3,3429.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736272107731,3.2078,3429.8,3428.9,3.16412335]
["bitfinex-derivatives","ETHF0:USTF0",1736272107928,3.2078,3429.0,3428.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736272108230,3.2078,3429.4,3429.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736272108430,3.2078,3429.4,3429.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736272109025,3.2078,3430.0,3428.9,3.16412335]
["bitfinex-derivatives","ETHF0:USTF0",1736272109226,3.2078,3430.0,3429.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736272109427,3.2078,3430.0,3429.5,3.16412335]
["bitfinex-derivatives","ETHF0:USTF0",1736272109628,3.2078,3429.6,3429.0,3.16412335]
["bitfinex-derivatives","ETHF0:USTF0",1736272109933,3.2078,3429.6,3429.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736272110134,3.2078,3429.6,3429.5,3.45578335]
["bitfinex-derivatives","ETHF0:USTF0",1736272110633,3.2078,3430.0,3429.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736272110939,3.2078,3430.4,3429.9,3.16412335]
["bitfinex-derivatives","ETHF0:USTF0",1736272111128,3.2078,3430.4,3430.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736272111729,1.9152,3431.5,3431.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736272111923,3.2078,3431.7,3430.2,11.92012335]
["bitfinex-derivatives","ETHF0:USTF0",1736272112227,3.2078,3430.6,3430.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736272112537,3.2078,3431.2,3431.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736272112937,3.2078,3431.2,3430.2,14.51112335]
["bitfinex-derivatives","ETHF0:USTF0",1736272113234,3.2078,3430.7,3430.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736272113628,3.26608015,3431.7,3430.2,14.51112335]
["bitfinex-derivatives","ETHF0:USTF0",1736272113829,3.2078,3431.7,3431.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736272114232,3.35568029,3432.0,3431.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1736272114428,3.35568029,3432.0,3431.9,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736272115029,3.35568029,3432.0,3431.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736272115231,3.49924,3432.1,3431.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1736272115432,3.2078,3432.1,3431.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1736272115641,3.2078,3432.5,3432.1,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736272115936,3.2078,3432.5,3431.5,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1736272116233,3.2078,3432.0,3431.9,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736272117034,3.2078,3432.4,3432.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736272117637,3.2078,3433.1,3432.1,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1736272117831,3.2078,3433.1,3432.9,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736272118036,3.2078,3433.1,3433.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736272118335,3.2078,3433.1,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272118540,3.2078,3431.9,3431.2,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272118842,0.72837,3433.2,3431.2,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272118843,3.2078,3432.3,3431.2,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272119031,3.2078,3432.4,3432.0,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736272119231,3.2078,3432.4,3431.2,5.37359291]
["bitfinex-derivatives","ETHF0:USTF0",1736272119232,3.2078,3432.4,3431.2,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272119432,3.2078,3432.0,3431.2,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272119841,3.2078,3432.0,3431.1,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272120039,3.2078,3432.0,3431.9,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736272120241,3.2078,3432.5,3431.8,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272120538,3.2078,3432.5,3432.4,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736272120742,3.2078,3432.5,3432.4,12.52523291]
["bitfinex-derivatives","ETHF0:USTF0",1736272120938,3.2078,3432.5,3432.4,7.52523291]
["bitfinex-derivatives","ETHF0:USTF0",1736272121138,3.2078,3433.3,3432.4,20.98382291]
["bitfinex-derivatives","ETHF0:USTF0",1736272121336,3.2078,3433.3,3433.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736272121838,3.2078,3433.3,3432.4,15.98382291]
["bitfinex-derivatives","ETHF0:USTF0",1736272122137,3.2078,3432.5,3432.4,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1736272122438,3.2078,3432.5,3432.4,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736272122936,3.2078,3433.0,3432.9,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736272123133,3.2078,3433.0,3432.9,2.88037]
["bitfinex-derivatives","ETHF0:USTF0",1736272123332,1.7433,3434.8,3432.9,2.88037]
["bitfinex-derivatives","ETHF0:USTF0",1736272123333,3.2078,3433.9,3433.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736272123530,3.2078,3433.9,3433.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736272123738,3.2078,3434.4,3433.3,11.9558]
["bitfinex-derivatives","ETHF0:USTF0",1736272123943,3.2078,3434.4,3434.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736272124136,3.37138044,3435.0,3434.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736272124338,3.2078,3434.4,3434.3,4.93607291]
["bitfinex-derivatives","ETHF0:USTF0",1736272124538,1.7307,3435.9,3434.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272124539,3.2078,3434.8,3434.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272124747,0.72756,3437.0,3434.9,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272124937,10.06704088,3439.0,3434.9,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272124938,3.2078,3439.5,3438.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736272125139,3.2078,3440.5,3437.0,1.45511]
["bitfinex-derivatives","ETHF0:USTF0",1736272125140,3.2078,3440.3,3439.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736272125436,3.2078,3440.7,3440.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736272125630,3.2078,3441.1,3439.8,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272126037,3.2078,3440.7,3439.8,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272126340,3.2078,3440.0,3439.2,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272126642,3.2078,3439.6,3438.6,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272127039,3.2078,3439.2,3439.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1736272127244,3.49864,3439.2,3438.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1736272127449,3.2078,3438.7,3437.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1736272127746,3.2078,3438.2,3436.8,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272127939,3.2078,3437.4,3437.3,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736272128138,3.2078,3437.4,3436.1,5.37256291]
["bitfinex-derivatives","ETHF0:USTF0",1736272128341,3.2078,3436.6,3435.7,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1736272128543,3.2078,3436.6,3436.5,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736272128748,3.2078,3436.8,3435.8,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1736272128946,3.2078,3436.4,3435.5,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1736272129143,3.2078,3437.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272129451,3.2078,3438.1,3438.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1736272129648,3.2078,3438.1,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272129848,3.2078,3436.9,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272130049,3.2078,3436.9,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736272130243,3.2078,3437.3,3437.2,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736272130638,1.8664,3439.0,3437.2,5.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736272130847,1.8664,3439.0,3436.5,11.16627291]
["bitfinex-derivatives","ETHF0:USTF0",1736272130848,3.2078,3437.8,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272131044,3.2078,3437.8,3437.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736272131343,3.2078,3438.2,3438.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1736272131950,3.2078,3438.2,3437.0,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1736272131951,3.2078,3438.2,3437.1,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272132142,3.2078,3437.8,3437.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736272132641,3.2078,3437.8,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272132843,3.2078,3437.3,3435.9,7.22982291]
["bitfinex-derivatives","ETHF0:USTF0",1736272133042,3.2078,3437.3,3436.1,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1736272133354,3.2078,3436.9,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736272133652,3.2078,3436.9,3436.5,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736272133844,3.2078,3436.9,3436.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736272134146,3.2078,3436.9,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272134347,3.2078,3436.3,3436.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736272134544,3.2078,3436.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272134855,3.2078,3436.9,3435.9,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272135147,3.2078,3436.9,3436.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736272135347,3.2078,3436.9,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736272135749,3.2078,3437.6,3436.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272135947,3.2078,3438.0,3437.9,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1736272136450,3.2078,3438.4,3438.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1736272136644,3.2078,3439.4,3438.1,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1736272136849,3.2078,3439.4,3439.2,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1736272137047,3.2078,3439.4,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736272137247,3.2078,3440.0,3439.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272137445,3.2078,3440.4,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272137644,3.2078,3440.4,3439.4,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1736272137842,3.2078,3440.4,3440.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736272138250,2.52932,3440.4,3440.3,5.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736272138452,4.4742,3442.1,3440.5,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1736272138453,3.2078,3441.6,3440.5,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1736272138661,3.2078,3441.6,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272138852,3.2078,3441.6,3441.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272139043,3.2078,3441.6,3440.8,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1736272139244,4.4742,3442.1,3440.3,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272139245,0.29069,3441.0,3440.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736272139457,3.2078,3440.4,3439.6,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1736272139657,3.2078,3440.4,3440.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736272140154,3.2078,3441.2,3440.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736272140351,3.2078,3441.2,3441.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272140548,0.29068,3441.0,3440.1,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272140854,3.2078,3440.3,3439.7,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736272141052,3.2078,3440.3,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272141448,3.2078,3440.3,3439.5,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272141857,3.2078,3440.3,3440.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272142157,3.2078,3440.3,3440.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272143057,3.2078,3440.3,3438.9,8.14382291]
["bitfinex-derivatives","ETHF0:USTF0",1736272143569,5.13805,3441.8,3438.9,8.14382291]
["bitfinex-derivatives","ETHF0:USTF0",1736272143570,3.2078,3440.7,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272143854,4.4742,3442.1,3440.1,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272143855,3.2078,3441.1,3440.1,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272144159,3.2078,3441.1,3441.0,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1736272144554,3.2078,3441.1,3440.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736272144754,3.2078,3441.1,3440.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1736272145051,3.2078,3440.7,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272145261,3.2078,3440.3,3439.5,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272145450,3.2078,3440.3,3440.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272145649,3.2078,3440.3,3440.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272145860,3.2078,3440.3,3440.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272146157,3.2078,3441.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272146360,3.2078,3441.3,3441.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272146660,3.2078,3441.3,3441.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272147154,3.2078,3442.3,3442.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272147353,4.2389,3442.9,3441.2,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1736272147354,7.4467,3442.9,3441.8,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1736272147550,0.29054,3442.7,3441.7,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272147754,4.4167,3443.8,3441.7,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272147755,3.2078,3442.1,3441.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1736272147951,3.2078,3442.1,3441.1,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272148156,3.2078,3441.7,3441.5,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272148358,3.2078,3441.7,3441.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272148556,3.2078,3442.3,3442.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272148956,3.2078,3442.3,3441.1,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272149156,3.2078,3441.9,3441.1,4.64482291]
["bitfinex-derivatives","ETHF0:USTF0",1736272149365,4.4167,3443.8,3440.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1736272149366,3.2078,3441.5,3441.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272149557,3.2078,3441.5,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272149756,0.2907,3440.9,3440.3,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736272149959,0.2907,3440.9,3439.1,12.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736272149960,3.2078,3440.7,3438.9,4.78857035]
["bitfinex-derivatives","ETHF0:USTF0",1736272150156,3.2078,3440.0,3438.9,4.78857035]
["bitfinex-derivatives","ETHF0:USTF0",1736272150357,3.2078,3440.4,3439.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272150664,3.2078,3440.4,3440.0,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736272150851,3.2078,3440.4,3439.5,3.14452245]
["bitfinex-derivatives","ETHF0:USTF0",1736272151254,3.2078,3440.4,3440.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736272151465,7.6663,3440.8,3440.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272151667,7.6663,3440.8,3440.2,3.14309954]
["bitfinex-derivatives","ETHF0:USTF0",1736272151961,3.2078,3440.3,3440.2,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736272152259,3.2078,3440.3,3439.2,3.14309954]
["bitfinex-derivatives","ETHF0:USTF0",1736272152464,3.2078,3439.6,3438.4,3.14309954]
["bitfinex-derivatives","ETHF0:USTF0",1736272152657,3.2078,3439.1,3439.0,3.43394954]
["bitfinex-derivatives","ETHF0:USTF0",1736272153366,3.2078,3439.1,3439.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1736272153564,3.2078,3439.6,3439.0,3.14309954]
["bitfinex-derivatives","ETHF0:USTF0",1736272153868,3.2078,3439.6,3439.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1736272154054,3.2078,3440.3,3439.5,3.14309954]
["bitfinex-derivatives","ETHF0:USTF0",1736272154459,3.2078,3440.3,3440.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272154865,3.2078,3441.2,3440.3,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1736272155162,4.3243,3441.9,3441.0,3.14309954]
["bitfinex-derivatives","ETHF0:USTF0",1736272155371,4.3243,3441.9,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272155572,4.3243,3441.9,3441.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272155761,7.6191,3443.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272156067,3.2078,3442.7,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272156273,4.4113,3443.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272156568,4.4113,3443.1,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272156769,4.4113,3443.1,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272156960,0.29055,3442.6,3442.2,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1736272157269,0.29051,3443.0,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272157459,4.4113,3443.1,3442.2,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1736272157664,4.4113,3443.1,3442.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736272157867,4.4113,3443.1,3442.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272158061,4.4113,3443.1,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272158276,4.4113,3443.1,3441.4,4.78810618]
["bitfinex-derivatives","ETHF0:USTF0",1736272158277,0.29063,3441.7,3441.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272158565,0.29065,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272158755,3.2078,3441.7,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272158961,3.2078,3441.7,3440.2,4.78810618]
["bitfinex-derivatives","ETHF0:USTF0",1736272158962,3.2078,3441.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272159271,0.29066,3441.2,3440.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736272159470,3.2078,3441.3,3440.3,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736272159766,3.2078,3440.8,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272159962,0.29072,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272160157,0.29073,3440.5,3440.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272160468,0.72686,3440.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272160658,0.29089,3438.6,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272160968,0.29091,3438.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272161160,0.2909,3438.5,3438.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1736272161361,3.2078,3438.4,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272161562,3.2078,3437.8,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272161767,3.2078,3437.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272162068,3.2078,3437.8,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272162270,3.2078,3437.8,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272162661,3.49872,3438.3,3437.8,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1736272162967,3.2078,3437.9,3436.9,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736272163170,3.2078,3437.9,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272163770,3.2078,3437.9,3437.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1736272163970,3.2078,3439.0,3437.8,3.49874]
["bitfinex-derivatives","ETHF0:USTF0",1736272164175,0.29093,3438.2,3437.7,3.49875]
["bitfinex-derivatives","ETHF0:USTF0",1736272164477,7.4207,3439.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272164663,7.4207,3439.4,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272164868,0.29083,3439.3,3438.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1736272165175,0.29084,3439.2,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272165371,4.2129,3439.4,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272165570,0.29084,3439.2,3438.7,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1736272165763,3.2078,3439.5,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272165967,3.2078,3439.5,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736272166168,3.2078,3439.5,3439.2,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1736272166363,3.2078,3439.5,3437.3,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1736272166364,3.2078,3440.1,3439.0,4.78810618]
["bitfinex-derivatives","ETHF0:USTF0",1736272166565,3.2078,3440.1,3440.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272166768,0.29073,3440.4,3440.0,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1736272166976,0.29072,3440.6,3440.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272167269,0.29072,3440.5,3440.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272167567,7.82,3440.8,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272167772,0.29075,3440.3,3439.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272167976,0.29074,3440.3,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736272168170,3.2078,3440.0,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272168371,3.49857,3440.0,3439.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736272168571,3.2078,3440.0,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272168772,3.2078,3440.6,3440.3,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736272168971,3.2078,3440.6,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272169167,3.2078,3440.6,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272169676,3.2078,3440.2,3439.8,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272169876,3.49855,3440.2,3439.7,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1736272170173,3.2078,3440.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272170372,0.2908,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272170577,3.2078,3439.8,3439.1,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1736272170778,3.2078,3439.8,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272170979,3.2078,3439.8,3439.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736272171276,3.2078,3440.5,3439.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272171477,3.2078,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272171881,3.2078,3440.5,3439.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736272172080,0.29084,3439.1,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272172381,2.383,3440.7,3438.0,9.93486212]
["bitfinex-derivatives","ETHF0:USTF0",1736272172382,3.2078,3439.3,3438.0,9.20753212]
["bitfinex-derivatives","ETHF0:USTF0",1736272172588,0.29087,3438.8,3438.2,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1736272172784,3.2078,3438.9,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272173085,3.49863,3439.3,3438.9,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1736272173284,0.29084,3439.2,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272173588,3.2078,3439.3,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272173788,0.29083,3439.3,3439.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1736272174082,0.29083,3439.3,3437.8,4.78810618]
["bitfinex-derivatives","ETHF0:USTF0",1736272174083,3.2078,3439.3,3437.8,4.78810618]
["bitfinex-derivatives","ETHF0:USTF0",1736272174283,3.2078,3439.3,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272174284,0.29086,3438.9,3438.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736272174480,0.29086,3438.9,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272174481,3.2078,3439.7,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272174676,0.29083,3439.2,3438.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1736272174880,3.2078,3439.7,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272174881,0.29082,3439.4,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272175186,0.29083,3439.3,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272175486,3.2078,3439.7,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272175682,4.6122,3440.8,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272175683,3.2078,3440.1,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272175880,3.2078,3440.1,3438.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1736272175881,3.2078,3440.1,3440.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272176080,3.2078,3440.1,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272176278,3.2078,3440.1,3440.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272176479,3.2078,3440.1,3439.6,3.93479]
["bitfinex-derivatives","ETHF0:USTF0",1736272176480,3.2078,3440.7,3439.6,8.72289618]
["bitfinex-derivatives","ETHF0:USTF0",1736272176681,3.2078,3440.7,3440.6,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272176880,3.2078,3441.5,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272177184,0.29065,3441.4,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272177383,0.29065,3441.4,3441.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272177591,12.1091,3442.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272177784,12.1091,3442.1,3441.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272178089,0.29065,3441.4,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272178289,0.29061,3441.8,3441.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272178489,0.29061,3441.9,3441.7,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272178691,0.29061,3441.8,3441.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272178893,3.2078,3442.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272179084,3.2078,3442.1,3442.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272179388,3.49839,3442.1,3441.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272179588,3.2078,3442.1,3442.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272180087,3.2078,3443.0,3442.9,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736272180390,0.29055,3442.6,3442.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272180584,3.2078,3442.6,3441.4,4.78810618]
["bitfinex-derivatives","ETHF0:USTF0",1736272180890,2.316,3443.7,3441.7,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272180891,3.2078,3442.5,3441.7,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272181189,0.29056,3442.5,3442.1,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272181392,3.2078,3442.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272181583,3.2078,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272181887,0.29058,3442.2,3441.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272182083,3.2078,3442.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272182391,3.2078,3442.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272182586,0.29061,3441.8,3441.3,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1736272182785,0.29061,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272182985,3.2078,3442.4,3440.6,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1736272182986,3.2078,3441.4,3440.6,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272183186,3.2078,3441.4,3440.5,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272183393,3.2078,3441.4,3440.6,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272183691,0.29066,3441.3,3440.8,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736272183888,3.2078,3441.4,3440.8,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736272184186,2.316,3442.4,3440.6,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272184187,3.2078,3440.9,3440.6,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272184387,0.29071,3440.7,3440.6,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272184887,5.29071,3440.7,3440.6,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272185097,0.29079,3439.8,3439.6,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272185283,0.29079,3439.7,3439.6,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272185590,0.29078,3439.8,3439.6,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272185892,0.29078,3439.8,3439.6,9.32493469]
["bitfinex-derivatives","ETHF0:USTF0",1736272186392,3.2078,3440.2,3439.6,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272186591,0.29073,3440.5,3440.2,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736272186794,3.2078,3440.6,3440.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736272186997,3.49852,3440.6,3440.3,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736272187189,0.29078,3439.9,3439.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1736272187389,3.2078,3440.6,3439.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272187594,3.2078,3440.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272187595,0.29075,3440.3,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272187796,0.29073,3440.4,3440.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272187991,0.29075,3440.2,3440.0,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736272188291,3.2078,3440.6,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272188498,3.2078,3440.6,3439.7,3.87220342]
["bitfinex-derivatives","ETHF0:USTF0",1736272188693,3.49852,3440.6,3439.8,1.01774]
["bitfinex-derivatives","ETHF0:USTF0",1736272188886,3.49852,3440.6,3439.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272188887,0.29072,3440.5,3440.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736272189091,0.29072,3440.5,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272189092,0.29073,3440.5,3439.8,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736272189394,0.29073,3440.4,3439.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736272189594,0.29073,3440.4,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272189595,0.29075,3440.2,3439.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272189896,0.29074,3440.3,3440.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272190190,3.2078,3440.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272190395,3.2078,3440.6,3440.5,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736272190706,3.2078,3440.6,3439.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272190888,0.29074,3440.3,3440.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272191295,0.29075,3440.2,3440.1,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272191500,3.2078,3440.2,3439.2,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272191795,3.2078,3440.2,3439.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272192102,0.29085,3439.0,3438.9,6.78986979]
["bitfinex-derivatives","ETHF0:USTF0",1736272193188,0.29085,3439.0,3438.3,11.58356836]
["bitfinex-derivatives","ETHF0:USTF0",1736272193396,3.2078,3439.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272193397,0.29088,3438.7,3438.4,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736272193602,3.2078,3438.8,3437.3,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1736272193891,3.2078,3438.8,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272194097,0.29091,3438.4,3438.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1736272194295,0.29091,3438.4,3437.1,9.04286979]
["bitfinex-derivatives","ETHF0:USTF0",1736272194296,0.29094,3438.0,3437.6,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736272194490,0.29094,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272194491,3.2078,3438.4,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272194692,3.4987,3438.4,3438.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1736272194995,3.2078,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272195195,3.2078,3438.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272195593,0.29092,3438.2,3437.9,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1736272195796,3.2078,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272195989,3.2078,3438.4,3437.9,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1736272196294,3.2078,3438.4,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272196501,0.29092,3438.3,3438.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1736272196703,3.2078,3438.8,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272196904,0.29092,3438.2,3438.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1736272197108,0.29093,3438.1,3437.9,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1736272197403,3.2078,3438.4,3438.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1736272197607,3.2078,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272197905,0.29087,3438.8,3438.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1736272198205,0.29087,3438.8,3438.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1736272198206,0.29092,3438.3,3438.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1736272198397,0.29092,3438.2,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272198593,0.29092,3438.2,3437.9,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1736272198798,0.72715,3438.9,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272198799,0.29093,3438.1,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272199106,3.2078,3438.4,3438.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1736272199404,0.29091,3438.4,3438.2,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1736272199600,0.29091,3438.3,3438.2,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1736272199792,0.29088,3438.7,3438.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1736272199998,3.2078,3438.9,3438.8,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1736272200195,3.2078,3439.8,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736272200396,3.2078,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272200597,3.2078,3439.4,3438.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272200899,0.72694,3439.9,3438.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272201199,3.2078,3439.6,3438.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272201393,0.29086,3438.9,3438.8,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1736272201593,0.29081,3439.5,3439.1,0.29084]
["bitfinex-derivatives","ETHF0:USTF0",1736272201899,3.2078,3439.6,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272202098,0.72711,3439.1,3437.9,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1736272202298,0.72711,3439.1,3438.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1736272202299,0.29088,3438.7,3438.1,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1736272202497,3.2078,3438.8,3438.0,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1736272202703,0.29089,3438.6,3438.4,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736272203001,3.2078,3438.8,3438.7,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1736272203306,3.2078,3439.0,3437.7,8.54302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272203602,0.29091,3438.4,3438.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1736272203803,3.93493,3439.0,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272203998,3.2078,3439.0,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272204195,0.2909,3438.4,3438.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1736272204403,0.2909,3438.4,3437.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1736272204404,0.29095,3437.9,3437.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1736272204705,3.2078,3437.8,3437.2,6.78986979]
["bitfinex-derivatives","ETHF0:USTF0",1736272204905,0.29099,3437.3,3437.2,6.78986979]
["bitfinex-derivatives","ETHF0:USTF0",1736272205199,0.29099,3437.3,3437.2,3.9380698]
["bitfinex-derivatives","ETHF0:USTF0",1736272205403,5.29099,3437.3,3437.2,3.2012798]
["bitfinex-derivatives","ETHF0:USTF0",1736272205593,5.29099,3437.3,3437.2,2.4920998]
["bitfinex-derivatives","ETHF0:USTF0",1736272205998,0.29099,3437.3,3437.2,2.4920998]
["bitfinex-derivatives","ETHF0:USTF0",1736272206501,3.2078,3437.4,3437.2,2.4920998]
["bitfinex-derivatives","ETHF0:USTF0",1736272206696,3.2078,3437.4,3436.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272207110,3.49879,3437.4,3437.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1736272207307,3.2078,3437.4,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272207505,3.2078,3437.4,3436.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272207807,3.2078,3437.8,3437.4,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736272208111,3.2078,3437.8,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272208504,3.2078,3437.8,3437.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736272208807,3.2078,3437.8,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272209003,0.29098,3437.5,3437.4,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736272209211,3.2078,3437.8,3437.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1736272209411,3.2078,3437.8,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272209412,0.29099,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272209711,3.2078,3437.4,3436.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272210005,3.2078,3437.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272210209,3.2078,3437.4,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272210607,3.2078,3437.4,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272210812,3.2078,3437.4,3437.3,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736272211509,3.2078,3438.3,3437.3,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1736272211704,0.29099,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272211899,0.7273,3438.2,3437.4,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736272211900,3.2078,3437.9,3437.4,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736272212102,0.29099,3437.4,3436.7,3.87283342]
["bitfinex-derivatives","ETHF0:USTF0",1736272212313,3.93517,3437.9,3437.1,3.49881]
["bitfinex-derivatives","ETHF0:USTF0",1736272212609,3.2078,3437.5,3436.7,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272212913,0.29101,3437.2,3436.7,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272213211,3.2078,3437.5,3436.7,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272213404,3.2078,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272213602,3.2078,3437.9,3437.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272213909,0.29096,3437.8,3437.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1736272214114,0.29097,3437.7,3437.5,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1736272214411,0.29095,3437.8,3437.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1736272214714,0.29099,3437.4,3437.3,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1736272215009,0.29099,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272215208,0.29098,3437.5,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272215410,3.2078,3437.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272215813,3.2078,3437.8,3436.1,9.32533469]
["bitfinex-derivatives","ETHF0:USTF0",1736272215814,0.29101,3437.1,3436.7,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272216009,0.29103,3437.0,3436.8,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736272216312,0.29104,3436.8,3436.7,3.49884]
["bitfinex-derivatives","ETHF0:USTF0",1736272216511,0.72751,3437.2,3436.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272216707,0.29106,3436.5,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272216904,3.2078,3436.9,3436.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272217105,3.2078,3436.9,3435.8,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272217106,0.29108,3436.3,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272217308,0.29107,3436.5,3436.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736272217609,0.29107,3436.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272217810,3.2078,3436.9,3436.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272218112,0.2911,3436.1,3435.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272218315,3.2078,3436.7,3435.7,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272218705,0.29107,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272219009,0.72754,3437.1,3436.3,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1736272219010,0.72756,3437.0,3436.3,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1736272219206,3.2078,3437.2,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272219409,3.2078,3437.2,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272219606,3.2078,3437.2,3436.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272219607,0.29107,3436.4,3436.3,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1736272219907,0.29105,3436.6,3436.5,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736272220212,3.2078,3436.7,3435.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272220407,3.2078,3437.1,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272220607,0.29106,3436.6,3436.5,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736272220806,0.29102,3437.0,3436.6,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736272221009,0.29105,3436.6,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272221215,0.29105,3436.6,3436.5,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736272221510,3.2078,3437.1,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272221708,3.2078,3437.1,3436.3,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736272221908,0.29099,3437.4,3437.3,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736272222106,3.2078,3437.7,3436.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272222312,0.72744,3437.6,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272222512,0.29099,3437.4,3437.3,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736272222808,3.2078,3437.7,3437.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272223318,3.2078,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272223615,0.29098,3437.5,3437.4,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736272224113,0.29098,3437.5,3436.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272224114,3.2078,3437.7,3436.7,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272224317,0.29099,3437.4,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736272224505,3.2078,3437.7,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736272224706,0.72735,3438.0,3436.0,6.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736272224707,0.29095,3437.9,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272225016,3.2078,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272225325,3.2078,3439.8,3438.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272225610,3.2078,3439.8,3437.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272225611,3.2078,3439.8,3439.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736272226017,2.26322229,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272226313,2.26322229,3440.5,3440.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736272226509,2.26322229,3440.5,3440.4,3.49853]
["bitfinex-derivatives","ETHF0:USTF0",1736272227104,0.1892223,3440.5,3440.4,8.49853]
["bitfinex-derivatives","ETHF0:USTF0",1736272227309,3.39486132,3440.7,3440.6,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272227612,4.41632243,3441.0,3440.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736272227807,3.2078,3442.4,3440.9,11.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272228006,0.29061,3441.9,3441.5,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272228210,3.2078,3442.4,3441.5,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272228716,0.29057,3442.3,3441.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272229016,3.2078,3442.0,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272229216,0.29061,3441.8,3441.3,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272229512,0.29061,3441.9,3441.4,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272229705,3.2078,3442.0,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272230217,3.2078,3442.0,3441.2,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1736272230421,0.29063,3441.7,3441.2,3.49846]
["bitfinex-derivatives","ETHF0:USTF0",1736272230715,5.29445,3442.8,3440.6,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1736272230716,0.29064,3441.5,3440.6,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1736272230903,3.2078,3441.6,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272231216,3.49847,3441.2,3440.7,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736272231410,3.2078,3441.2,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272232109,3.2078,3441.2,3441.0,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272232311,3.2078,3441.2,3441.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272233010,3.2078,3442.1,3441.0,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272233215,3.2078,3442.1,3441.5,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272233412,3.2078,3442.1,3442.0,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272233813,3.2078,3442.1,3442.0,3.43582342]
["bitfinex-derivatives","ETHF0:USTF0",1736272234319,3.2078,3443.3,3442.0,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272234505,3.2078,3443.3,3442.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272234713,0.29052,3443.0,3442.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272234910,3.2078,3443.3,3442.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272235107,3.2078,3443.3,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272235108,3.2078,3442.8,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272235512,0.29054,3442.7,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272235711,3.2078,3442.8,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272235911,0.29057,3442.4,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272236109,0.29057,3442.3,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272236412,3.2078,3442.7,3441.7,3.43584342]
["bitfinex-derivatives","ETHF0:USTF0",1736272236614,3.2078,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272236811,3.2078,3442.7,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272237121,3.2078,3442.3,3441.2,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272237319,0.29062,3441.8,3441.2,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272237521,0.29062,3441.7,3441.2,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272238120,0.29061,3441.9,3441.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272238316,0.29062,3441.8,3441.4,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272238620,3.2078,3442.3,3441.4,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272238821,0.29061,3441.8,3441.4,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272239318,0.29058,3442.2,3441.3,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272239617,0.29062,3441.8,3441.4,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272239818,3.2078,3442.3,3441.4,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272240018,0.29062,3441.8,3441.4,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272240323,3.2078,3442.3,3441.4,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272240520,3.2078,3442.3,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272240720,3.2078,3442.7,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272240915,3.2078,3442.7,3442.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272241112,3.2078,3443.3,3442.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1736272241313,0.29049,3443.3,3443.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272241518,3.2078,3443.4,3442.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272241716,0.29049,3443.3,3442.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272241921,3.2078,3443.4,3442.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272242422,0.29053,3442.8,3442.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272242624,3.2078,3442.9,3442.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272242822,0.29057,3442.4,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272243014,0.29057,3442.3,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272243214,0.29057,3442.3,3442.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272243215,3.2078,3442.4,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272243418,0.29061,3441.8,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272244022,3.2078,3442.0,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272244023,0.29061,3441.9,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272244519,0.29061,3441.9,3441.7,3.43584342]
["bitfinex-derivatives","ETHF0:USTF0",1736272245323,3.2078,3442.0,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272245727,0.2906,3441.9,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272246026,0.2906,3441.9,3441.7,3.43584342]
["bitfinex-derivatives","ETHF0:USTF0",1736272246221,3.4984,3442.0,3441.7,3.43584342]
["bitfinex-derivatives","ETHF0:USTF0",1736272246528,3.2078,3442.0,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272246921,0.29061,3441.9,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272247227,0.2906,3441.9,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272247423,3.2078,3442.0,3441.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272247624,0.29057,3442.4,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272247827,3.2078,3442.5,3442.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272248025,3.2078,3442.5,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272248227,0.29058,3442.2,3442.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272248529,3.2078,3442.5,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272248829,0.29058,3442.2,3442.1,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272249224,0.29058,3442.2,3442.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272249225,0.29059,3442.2,3442.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272249528,0.29059,3442.2,3442.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272249529,0.29058,3442.2,3442.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272249726,0.29058,3442.3,3442.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272249929,3.2078,3442.5,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272250229,0.29055,3442.6,3442.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736272250419,0.29055,3442.6,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272250727,0.29055,3442.6,3442.5,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272250928,0.29054,3442.7,3442.5,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272251128,0.29054,3442.7,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272251330,0.29054,3442.7,3442.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272251924,0.29057,3442.3,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272252125,0.29058,3442.2,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272252328,0.29058,3442.2,3442.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272252720,0.29058,3442.2,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272252926,0.29058,3442.2,3442.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272253131,0.29058,3442.3,3442.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272253326,3.2078,3442.7,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272253525,0.29058,3442.2,3442.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272253727,0.29056,3442.5,3442.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272253929,0.29056,3442.5,3442.4,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736272254224,3.2078,3442.7,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272254424,0.29057,3442.3,3442.1,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272254619,3.2078,3442.7,3441.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272254826,3.2078,3442.7,3442.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272255021,0.29054,3442.7,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272255227,0.29051,3443.0,3442.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736272255434,0.29055,3442.6,3442.5,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272255633,0.29054,3442.7,3442.6,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736272255835,3.2078,3443.1,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272256035,0.29054,3442.7,3442.6,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736272256735,3.2078,3443.1,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272256934,0.29053,3442.8,3442.7,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736272257233,0.29052,3442.9,3442.8,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272257432,3.2078,3443.1,3443.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736272258231,0.29048,3443.4,3442.8,1.01685]
["bitfinex-derivatives","ETHF0:USTF0",1736272258436,0.29049,3443.4,3443.3,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736272259027,8.22098,3444.0,3442.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272259334,3.49826,3443.6,3443.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272259535,3.2078,3443.6,3443.5,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272259735,7.4949,3444.0,3443.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272259933,3.2078,3443.7,3443.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272260539,3.2078,3443.7,3443.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272260540,0.29047,3443.5,3443.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272260834,3.2078,3443.7,3443.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272261024,3.2078,3443.7,3441.7,1.45312]
["bitfinex-derivatives","ETHF0:USTF0",1736272261025,3.2078,3443.7,3442.7,3.87157342]
["bitfinex-derivatives","ETHF0:USTF0",1736272261233,0.29053,3442.9,3442.8,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272261431,0.29052,3442.9,3442.8,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272261632,0.29052,3443.0,3442.9,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736272261833,3.2078,3443.3,3442.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1736272262042,3.2078,3443.3,3443.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272262340,0.72604,3444.2,3443.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272262341,3.2078,3444.1,3443.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272262539,0.29048,3443.5,3443.4,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272262934,3.2078,3444.5,3443.4,11.53619]
["bitfinex-derivatives","ETHF0:USTF0",1736272263134,3.49814,3445.1,3445.0,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272263342,3.49814,3445.1,3444.7,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272263534,3.49814,3445.1,3444.4,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272263535,3.2078,3445.1,3444.9,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272263733,3.2078,3445.1,3443.9,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272264038,0.29041,3444.2,3444.0,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1736272264240,0.29042,3444.1,3443.9,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272264544,0.29041,3444.3,3443.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1736272264738,3.2078,3444.6,3443.4,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272264940,0.29039,3444.5,3443.9,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272265135,3.2078,3444.6,3444.5,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272265738,3.2078,3444.6,3444.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272265739,0.2904,3444.4,3444.0,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272265939,0.2904,3444.4,3444.3,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736272266138,3.2078,3444.6,3443.9,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272266345,0.29039,3444.5,3444.4,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272266538,3.2078,3444.6,3443.4,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272266839,1.45141,3445.8,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272266840,0.29053,3442.9,3442.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736272267045,0.29052,3442.9,3442.8,4.48033473]
["bitfinex-derivatives","ETHF0:USTF0",1736272267843,0.29058,3442.2,3442.1,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272268038,3.49838,3442.2,3442.1,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272268239,3.49838,3442.2,3441.2,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1736272268240,3.2078,3442.2,3441.2,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1736272268437,3.2078,3441.5,3440.6,12.17935811]
["bitfinex-derivatives","ETHF0:USTF0",1736272268640,3.2078,3441.0,3440.6,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272268840,3.49849,3441.0,3440.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736272269041,3.2078,3441.0,3440.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736272269452,3.2078,3441.0,3440.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736272269743,3.2078,3441.0,3440.6,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272270049,3.2078,3441.4,3441.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272271244,4.2702,3442.7,3440.9,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272271245,3.2078,3441.8,3440.9,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272271445,3.2078,3441.8,3441.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1736272271642,0.29058,3442.2,3441.5,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272271643,3.2078,3442.2,3441.5,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272272143,3.2078,3442.2,3441.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272272342,3.2078,3442.2,3441.1,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1736272272542,0.2906,3442.0,3441.1,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1736272272739,3.2078,3442.2,3442.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272273048,0.29059,3442.1,3441.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272273249,3.2078,3442.2,3441.5,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272273544,3.49838,3442.2,3441.5,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272273744,3.2078,3442.2,3441.5,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272274744,3.49839,3442.2,3441.5,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272274947,3.2078,3442.2,3441.5,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272275450,3.2078,3442.2,3442.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272275650,3.49838,3442.2,3442.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272275948,3.2078,3442.2,3441.5,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272276153,3.2078,3442.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272276154,3.2078,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272276451,0.29068,3441.0,3440.9,9.03413469]
["bitfinex-derivatives","ETHF0:USTF0",1736272277042,0.29068,3441.1,3440.9,9.32482469]
["bitfinex-derivatives","ETHF0:USTF0",1736272277243,0.29068,3441.0,3440.5,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272277450,0.29068,3441.1,3440.8,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736272277752,3.2078,3441.3,3441.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272277945,3.2078,3441.9,3441.0,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272278445,3.2078,3441.9,3441.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272278648,0.29061,3441.8,3441.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272278847,3.49841,3441.9,3441.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1736272279056,3.2078,3441.9,3441.0,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272279651,3.2078,3441.9,3441.5,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272279848,0.29064,3441.5,3441.3,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272280044,3.2078,3441.5,3441.0,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272280249,3.2078,3441.5,3440.7,9.08897449]
["bitfinex-derivatives","ETHF0:USTF0",1736272280453,3.2078,3441.5,3441.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272280753,0.29062,3441.8,3441.5,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272280950,0.29063,3441.7,3441.5,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272281456,3.2078,3442.0,3441.5,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272281457,3.2078,3442.0,3441.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272282248,3.2078,3442.0,3441.5,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272282445,3.2078,3442.0,3441.0,5.68393342]
["bitfinex-derivatives","ETHF0:USTF0",1736272282654,0.29064,3441.6,3441.4,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272282948,3.2078,3442.0,3441.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272283154,3.2078,3441.4,3441.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272283349,3.2078,3441.4,3441.0,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272283554,3.2078,3441.4,3441.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272283755,3.2078,3441.4,3441.0,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272283955,3.2078,3441.4,3441.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272284154,0.29066,3441.3,3441.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272284453,3.2078,3441.4,3440.5,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272284761,0.29072,3440.5,3440.4,9.08897449]
["bitfinex-derivatives","ETHF0:USTF0",1736272285064,0.29075,3440.2,3439.0,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272285357,3.2078,3440.2,3438.8,35.63690426]
["bitfinex-derivatives","ETHF0:USTF0",1736272285556,4.6103,3440.4,3438.8,35.63690426]
["bitfinex-derivatives","ETHF0:USTF0",1736272285557,3.49862,3439.4,3438.8,35.63690426]
["bitfinex-derivatives","ETHF0:USTF0",1736272285860,3.2078,3439.4,3438.6,11.36118901]
["bitfinex-derivatives","ETHF0:USTF0",1736272286054,3.2078,3439.4,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736272286254,3.2078,3440.0,3439.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272286448,4.617,3441.3,3439.9,11.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272286449,3.2078,3441.3,3439.9,11.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272286649,3.2078,3441.3,3441.2,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272286849,4.6103,3441.7,3441.1,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272287051,0.29063,3441.6,3441.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272287257,4.41632243,3441.5,3441.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272288565,5.47453159,3441.7,3441.4,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1736272288858,3.2078,3442.3,3442.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272289160,0.79412845,3442.4,3442.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272290063,0.29053,3442.9,3442.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736272290254,0.29048,3443.4,3442.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272290555,7.7397,3443.6,3442.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272290556,0.29049,3443.3,3442.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272290754,0.29049,3443.3,3443.0,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736272290955,7.7397,3443.6,3442.7,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272291155,0.29047,3443.5,3443.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272291355,0.29049,3443.4,3443.1,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272291558,3.40098808,3443.7,3443.6,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736272291754,3.40098808,3443.7,3443.3,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272291954,3.40098808,3443.7,3442.8,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272291955,6.60878808,3443.7,3442.8,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272292163,0.2905,3443.2,3442.8,3.43574342]
["bitfinex-derivatives","ETHF0:USTF0",1736272292356,0.29053,3442.8,3442.2,4.95722342]
["bitfinex-derivatives","ETHF0:USTF0",1736272292659,0.29053,3442.9,3442.2,4.95722342]
["bitfinex-derivatives","ETHF0:USTF0",1736272292860,0.29053,3442.9,3442.5,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272293064,0.29053,3442.9,3442.2,4.95722342]
["bitfinex-derivatives","ETHF0:USTF0",1736272293065,0.29056,3442.4,3442.2,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272293363,3.2078,3442.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272293562,3.2078,3442.3,3441.1,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272293858,3.2078,3442.2,3441.1,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272294460,0.2906,3442.1,3441.1,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272294659,0.2906,3442.0,3441.7,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272295257,0.2906,3442.0,3440.6,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272295258,3.2078,3441.8,3440.6,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272295464,3.2078,3441.4,3441.3,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272295669,3.2078,3441.4,3440.6,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272296053,3.2078,3442.3,3441.1,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272296262,0.29055,3442.6,3442.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272296557,3.2078,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272296757,0.29058,3442.2,3441.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272296957,0.29057,3442.4,3442.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272297164,0.29056,3442.5,3442.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272297463,0.29055,3442.6,3441.6,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272297658,3.2078,3442.7,3442.1,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272297863,0.29051,3443.1,3442.8,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272298063,3.40098808,3443.4,3442.2,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1736272298266,3.2078,3443.5,3442.1,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272298469,0.29051,3443.0,3442.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272298665,0.29056,3442.5,3442.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272298963,3.2078,3442.7,3441.6,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272299366,0.29058,3442.3,3441.6,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272299562,0.29058,3442.3,3442.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272299865,0.29057,3442.4,3442.1,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272300065,3.2078,3442.7,3441.6,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272300467,3.2078,3441.8,3441.1,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272300664,0.29063,3441.6,3441.3,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272300859,0.29063,3441.6,3441.1,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272301061,3.2078,3441.8,3441.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272301262,0.29064,3441.6,3441.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272301962,3.2078,3441.8,3440.6,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272302165,3.2078,3441.2,3440.6,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272302467,0.29068,3441.1,3440.9,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736272302964,0.29068,3441.1,3440.6,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272302965,3.2078,3441.6,3440.6,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272303178,0.29067,3441.2,3440.6,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272303361,3.2078,3441.6,3440.6,6.35302342]
["bitfinex-derivatives","ETHF0:USTF0",1736272303568,3.2078,3441.6,3440.6,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272303764,0.72662,3441.5,3440.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272303964,0.29068,3441.0,3440.8,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736272304166,3.2078,3441.6,3440.6,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272304364,0.2907,3440.9,3440.7,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272304568,3.2078,3440.8,3440.0,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272304864,0.29078,3439.9,3439.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736272305066,0.29077,3440.0,3439.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736272305266,0.29077,3440.0,3439.8,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736272305468,3.2078,3440.4,3439.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272305665,0.29077,3440.0,3439.8,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736272305866,3.2078,3440.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272306068,0.29071,3440.7,3440.0,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272306268,3.2078,3440.9,3440.0,3.14522342]
["bitfinex-derivatives","ETHF0:USTF0",1736272306465,3.2078,3440.9,3439.9,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272306670,3.2078,3440.9,3440.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736272306968,3.2078,3440.9,3439.9,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272307464,0.29075,3440.3,3439.9,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272307665,3.2078,3440.9,3439.9,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272307865,0.29074,3440.4,3440.2,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272308066,3.2078,3440.9,3439.9,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272308468,0.29075,3440.2,3440.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736272308672,0.29078,3439.9,3439.7,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736272308868,0.29081,3439.5,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736272309067,3.2078,3440.0,3439.4,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272309374,3.2078,3440.5,3440.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736272309670,3.2078,3440.9,3440.8,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736272309874,0.2907,3440.8,3440.2,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736272310174,3.2078,3440.9,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272310767,3.40153992,3441.4,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272310768,3.2078,3441.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272310973,0.29071,3440.7,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272311167,0.29067,3441.1,3440.4,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736272311369,3.2078,3441.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272311765,0.29071,3440.7,3440.5,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736272311971,0.29072,3440.6,3440.4,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736272312172,0.29071,3440.7,3440.5,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736272312677,0.29071,3440.7,3440.6,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736272312873,0.29071,3440.7,3440.5,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736272313088,0.29072,3440.6,3440.5,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736272313570,3.2078,3441.3,3440.4,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272313773,3.2078,3441.7,3440.4,3.85677449]
["bitfinex-derivatives","ETHF0:USTF0",1736272314173,0.29066,3441.3,3441.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272314368,3.2078,3441.7,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272314576,0.29064,3441.5,3441.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272314876,4.12803992,3442.0,3441.4,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272314877,3.40153992,3442.0,3441.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272315279,3.40153992,3442.0,3441.9,3.42056449]
["bitfinex-derivatives","ETHF0:USTF0",1736272315667,5.66923321,3442.6,3441.9,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272315866,5.66923321,3442.6,3442.5,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272316071,3.2078,3443.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272316269,3.2078,3443.6,3441.6,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736272316270,3.2078,3443.0,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272316471,3.2078,3443.0,3442.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272316472,0.29055,3442.6,3442.2,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272316676,3.2078,3443.0,3442.2,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272316677,0.29056,3442.5,3442.2,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272316879,3.2078,3443.0,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272317068,0.29061,3441.9,3441.7,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1736272317274,3.2078,3442.1,3441.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272317580,0.72652,3441.9,3441.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272317781,0.29063,3441.6,3441.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272317985,3.2078,3442.1,3441.4,9.08666812]
["bitfinex-derivatives","ETHF0:USTF0",1736272318678,3.2078,3442.5,3441.4,9.08666812]
["bitfinex-derivatives","ETHF0:USTF0",1736272318875,0.29061,3441.9,3441.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272319073,3.2078,3442.5,3441.5,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272319278,3.2078,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272319480,3.2078,3442.5,3441.5,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272319684,0.29063,3441.7,3441.1,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272319879,0.29058,3442.3,3441.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272320186,0.29059,3442.2,3441.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272320385,3.49837,3442.4,3442.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272320582,0.2906,3442.0,3441.8,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272320779,3.2078,3442.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272320979,0.29062,3441.8,3441.6,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272321178,3.2078,3442.4,3441.5,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272321481,0.29059,3442.2,3441.5,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272321678,0.29056,3442.5,3442.3,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272322087,3.2078,3442.8,3442.0,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272322282,3.2078,3442.8,3442.0,3.42054449]
["bitfinex-derivatives","ETHF0:USTF0",1736272322487,3.2078,3442.8,3442.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272322687,3.2078,3442.8,3442.0,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272323180,3.2078,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272323487,3.2078,3442.0,3441.9,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272323679,3.2078,3442.0,3441.5,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272323883,4.3269,3443.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272323884,3.2078,3442.9,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272324077,3.2078,3442.9,3442.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272324276,3.2078,3442.9,3442.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272324482,3.2078,3442.9,3442.6,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272324888,3.2078,3442.9,3442.3,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272325283,3.2078,3443.4,3442.8,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736272325491,3.2078,3443.4,3442.7,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736272325691,3.2078,3443.4,3442.6,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736272325886,3.2078,3443.4,3442.9,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272326086,3.2078,3443.4,3442.3,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272326489,3.2078,3442.9,3442.3,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272326687,3.2078,3442.9,3442.4,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272326890,3.2078,3443.3,3442.3,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272327196,3.2078,3442.9,3441.8,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272327393,0.29055,3442.7,3441.8,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272327589,3.2078,3442.5,3441.7,9.08666812]
["bitfinex-derivatives","ETHF0:USTF0",1736272327796,3.2078,3442.5,3442.0,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272327998,3.2078,3442.5,3442.1,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272328299,3.49837,3442.4,3441.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272328491,3.2078,3442.4,3441.6,6.80661004]
["bitfinex-derivatives","ETHF0:USTF0",1736272328693,3.49837,3442.4,3441.6,6.80661004]
["bitfinex-derivatives","ETHF0:USTF0",1736272328893,3.49837,3442.4,3441.6,10.01441004]
["bitfinex-derivatives","ETHF0:USTF0",1736272329094,3.2078,3442.4,3441.9,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272329297,3.2078,3442.4,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272329491,3.2078,3442.9,3441.9,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1736272329796,3.2078,3442.9,3441.8,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272329991,0.29062,3441.9,3441.4,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272330201,3.2078,3441.6,3441.3,6.80661004]
["bitfinex-derivatives","ETHF0:USTF0",1736272330491,0.29065,3441.4,3441.3,6.80661004]
["bitfinex-derivatives","ETHF0:USTF0",1736272330696,0.29065,3441.4,3441.3,5.99731004]
["bitfinex-derivatives","ETHF0:USTF0",1736272330904,0.29068,3441.1,3441.0,8.22148812]
["bitfinex-derivatives","ETHF0:USTF0",1736272331091,5.19248,3441.1,3441.0,0.33780812]
["bitfinex-derivatives","ETHF0:USTF0",1736272331290,3.49848,3441.1,3441.0,0.33780812]
["bitfinex-derivatives","ETHF0:USTF0",1736272331898,0.2907,3440.9,3440.6,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272332199,0.2907,3440.8,3440.6,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272332501,3.2078,3441.2,3440.3,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272332793,0.72659,3441.6,3439.8,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272332794,3.2078,3440.8,3439.8,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272333292,3.2078,3440.4,3439.3,7.65215449]
["bitfinex-derivatives","ETHF0:USTF0",1736272333499,3.2078,3440.4,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272334200,0.29077,3440.0,3439.9,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736272334399,3.2078,3440.4,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272334896,3.2078,3440.4,3439.3,7.65215449]
["bitfinex-derivatives","ETHF0:USTF0",1736272334897,0.72687,3440.3,3439.3,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1736272335103,3.2078,3440.0,3439.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1736272335494,0.29081,3439.6,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736272335799,0.29081,3439.6,3439.4,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1736272335996,3.2078,3440.0,3439.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1736272336193,3.2078,3440.0,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736272336194,0.29081,3439.5,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736272336697,3.2078,3440.0,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736272336907,0.29078,3439.9,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736272337098,3.2078,3440.0,3439.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1736272337301,3.2078,3439.5,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272337495,3.2078,3439.1,3438.1,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1736272337697,0.29089,3438.6,3438.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1736272337897,3.2078,3438.7,3437.9,11.33846642]
["bitfinex-derivatives","ETHF0:USTF0",1736272338103,0.29093,3438.1,3437.9,11.33846642]
["bitfinex-derivatives","ETHF0:USTF0",1736272338901,3.2078,3438.3,3437.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736272338902,0.29097,3437.7,3437.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736272339104,0.29095,3437.8,3437.3,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736272339406,0.29095,3437.8,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272339407,3.2078,3437.8,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272339602,3.2078,3438.2,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272340201,3.2078,3438.2,3437.3,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272340503,3.2078,3438.4,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272340803,0.29095,3437.9,3437.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1736272341200,0.72729,3438.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272341407,0.29098,3437.6,3437.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1736272341699,3.2078,3438.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272341897,3.2078,3438.0,3437.3,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272342095,3.2078,3438.0,3437.4,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736272342291,3.2078,3438.0,3437.3,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272342494,3.2078,3438.0,3437.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1736272342697,3.49874,3438.0,3437.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736272342899,3.2078,3438.0,3437.9,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1736272343104,3.2078,3438.6,3437.8,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272343293,3.2078,3438.6,3437.8,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272343498,3.2078,3438.6,3437.3,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272343806,3.2078,3438.6,3438.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1736272343807,0.29091,3438.4,3438.1,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1736272344009,0.29091,3438.4,3438.0,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1736272344308,3.2078,3438.6,3437.3,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272344503,0.29096,3437.8,3437.5,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736272344806,3.2078,3437.8,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272345103,0.72742,3437.7,3436.3,7.42445449]
["bitfinex-derivatives","ETHF0:USTF0",1736272345404,3.93531,3437.3,3436.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736272345607,3.2078,3436.9,3436.3,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736272345995,3.2078,3436.9,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736272346209,3.2078,3437.3,3436.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736272346507,0.29101,3437.2,3436.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736272346803,3.2078,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272347903,3.4988,3437.3,3437.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736272348105,3.4988,3437.3,3437.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736272348307,0.29101,3437.2,3436.9,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736272348603,0.29103,3436.9,3436.3,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272348805,3.2078,3437.3,3436.3,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272349005,3.4988,3437.3,3437.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736272349206,0.29101,3437.2,3437.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736272349503,3.2078,3437.3,3436.8,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272349710,0.29097,3437.6,3437.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1736272350002,3.49877,3437.7,3437.4,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736272350208,3.2078,3437.7,3437.4,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736272350407,0.29097,3437.6,3437.4,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736272350705,0.29096,3437.8,3437.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1736272350898,3.2078,3438.1,3437.3,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272351101,0.29094,3438.0,3437.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1736272351303,3.2078,3438.1,3437.3,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272351504,0.29099,3437.4,3437.2,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1736272351705,3.2078,3437.7,3436.8,7.76715449]
["bitfinex-derivatives","ETHF0:USTF0",1736272352006,0.29103,3437.0,3436.8,3.42099449]
["bitfinex-derivatives","ETHF0:USTF0",1736272352221,0.72746,3437.5,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272352411,0.29103,3437.0,3436.8,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736272352615,0.29101,3437.2,3437.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736272352910,0.29102,3437.1,3436.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736272353113,0.29105,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272353412,0.72761,3436.8,3436.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736272353612,0.29107,3436.5,3436.3,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736272353907,3.2078,3436.9,3436.0,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736272354105,3.2078,3436.4,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272354518,0.29109,3436.2,3436.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736272354816,0.29109,3436.3,3436.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736272355308,0.29111,3436.1,3435.9,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736272355513,0.29111,3436.1,3435.7,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272355514,0.29113,3435.8,3435.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736272355708,0.72771,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272356215,0.29114,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272356413,0.2912,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272356610,3.93575,3435.2,3434.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1736272356909,0.29123,3434.6,3434.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736272357119,3.2078,3435.2,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272357120,0.72799,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272357306,3.2078,3435.2,3434.7,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272357803,3.2078,3435.2,3435.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736272358210,3.2078,3435.2,3434.7,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272358418,3.49898,3435.2,3435.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736272358713,3.2078,3435.2,3434.7,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272358915,3.2078,3435.2,3435.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736272359108,0.72784,3435.7,3434.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272359109,1.01905,3435.5,3434.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272359309,0.29116,3435.4,3434.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272359510,3.2078,3435.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272359708,3.2078,3435.2,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272360115,0.29121,3434.8,3434.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272360316,3.2078,3435.2,3434.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736272360516,0.29121,3434.9,3434.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272360715,3.2078,3435.2,3435.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736272361013,0.72776,3436.1,3435.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736272361014,3.2078,3435.6,3435.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736272361315,3.2078,3435.6,3435.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736272361712,0.29112,3435.9,3435.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736272362017,0.29112,3435.9,3434.7,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272362018,3.2078,3436.0,3434.7,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272362318,0.2912,3435.0,3434.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272362515,0.2912,3435.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272362516,0.29119,3435.1,3435.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736272362711,0.29117,3435.3,3435.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736272362909,3.2078,3435.6,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272363314,0.29118,3435.2,3434.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736272363618,0.2912,3435.0,3434.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272363818,3.2078,3435.6,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272364019,0.29118,3435.2,3435.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736272364215,0.2912,3435.0,3434.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272364519,3.2078,3435.6,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272364719,0.2912,3435.0,3434.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272365016,0.29118,3435.2,3435.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736272365419,0.29118,3435.2,3434.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736272365717,0.29118,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272366020,0.29118,3435.2,3435.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736272366222,0.29119,3435.0,3434.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736272366518,0.29118,3435.2,3435.0,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736272366717,3.2078,3435.6,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272366911,0.29119,3435.0,3434.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272367112,0.29126,3434.2,3434.1,7.8494]
["bitfinex-derivatives","ETHF0:USTF0",1736272367517,0.29126,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272368518,0.72818,3434.1,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272368710,0.29132,3433.5,3433.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736272368918,0.72818,3434.1,3433.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736272368919,0.29131,3433.7,3433.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736272369314,0.72818,3434.1,3433.2,10.88705449]
["bitfinex-derivatives","ETHF0:USTF0",1736272369517,0.29133,3433.4,3433.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736272369719,0.72818,3434.1,3433.2,10.88705449]
["bitfinex-derivatives","ETHF0:USTF0",1736272370019,0.29132,3433.6,3433.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736272370620,0.29133,3433.5,3433.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736272370819,1.01948,3434.0,3433.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736272371021,0.72822,3433.9,3433.2,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1736272371328,0.29133,3433.4,3433.3,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736272371827,3.2078,3433.8,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272372025,0.29132,3433.5,3433.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736272372326,0.29132,3433.6,3433.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736272372527,3.2078,3433.8,3433.2,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272372826,0.29132,3433.5,3433.4,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736272373031,3.2078,3433.8,3432.9,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1736272373530,0.29131,3433.6,3433.5,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736272373720,0.29134,3433.3,3433.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736272374127,3.2078,3433.8,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272374518,0.2913,3433.7,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272374725,0.29134,3433.3,3433.2,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736272375024,0.29133,3433.5,3432.8,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1736272375217,3.2078,3433.8,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272375421,3.4991,3433.8,3433.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736272375618,3.2078,3434.2,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272375825,3.2078,3434.2,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272376025,3.2078,3434.2,3433.1,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1736272376231,0.29127,3434.1,3434.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736272376427,3.2078,3434.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272376630,3.2078,3434.2,3433.5,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1736272376927,4.6459,3435.2,3434.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1736272377131,3.93571,3435.4,3434.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1736272377132,0.29117,3435.3,3435.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736272377427,3.49896,3435.4,3435.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736272377617,3.2078,3435.9,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272377821,3.2078,3436.5,3436.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736272378027,3.2078,3436.5,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272378220,0.29111,3436.0,3435.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736272378422,3.2078,3436.6,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272378624,0.29111,3436.0,3435.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736272379027,0.29113,3435.8,3435.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736272379224,3.2078,3436.2,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272379423,0.29107,3436.5,3435.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736272379629,1.01874,3436.5,3435.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736272379829,3.2078,3436.2,3435.9,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736272380032,0.29112,3435.9,3435.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736272380329,3.2078,3436.2,3434.9,3.85795449]
["bitfinex-derivatives","ETHF0:USTF0",1736272380529,0.2911,3436.1,3435.6,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736272380731,1.01886,3436.1,3435.3,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736272380919,3.2078,3436.2,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272380920,3.2078,3436.2,3435.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736272381123,3.2078,3436.2,3435.6,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736272381427,3.2078,3436.6,3436.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736272381632,3.2078,3436.6,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272382029,0.29107,3436.5,3436.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736272382223,3.2078,3436.6,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272382527,3.2078,3436.6,3435.4,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1736272382725,0.29115,3435.5,3435.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736272382925,3.2078,3435.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272383134,0.29116,3435.5,3434.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272383334,0.29116,3435.4,3435.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736272383629,3.2078,3435.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272383833,0.2911,3436.2,3435.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736272384033,3.2078,3436.6,3434.9,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272384233,6.2427,3437.4,3434.7,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1736272384234,3.2078,3435.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272384534,0.29117,3435.3,3434.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272384723,3.2078,3435.4,3435.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736272384930,0.29115,3435.5,3435.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736272385229,0.29115,3435.6,3435.3,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736272385423,3.2078,3435.9,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272385628,3.2078,3435.9,3434.9,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272385826,3.2078,3436.5,3435.4,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272386032,3.2078,3437.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272386335,0.29104,3436.9,3436.6,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736272386524,0.29104,3436.9,3436.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736272386725,3.2078,3437.0,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272386925,3.2078,3437.0,3436.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736272387532,7.8675,3437.4,3436.4,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1736272387734,0.29101,3437.2,3437.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736272388335,7.8675,3437.4,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272388536,0.291,3437.3,3437.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736272388729,3.2078,3437.4,3436.5,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1736272388931,3.2078,3437.4,3437.3,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1736272389738,3.2078,3437.4,3437.0,13.1811]
["bitfinex-derivatives","ETHF0:USTF0",1736272390035,0.29102,3437.1,3436.5,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736272390233,3.2078,3436.9,3436.6,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736272390536,0.29104,3436.8,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272390733,3.2078,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272390939,3.2078,3436.9,3436.5,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736272391132,3.2078,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272391333,3.2078,3436.5,3436.0,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736272391740,3.2078,3437.0,3436.4,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736272391929,3.2078,3437.0,3436.0,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736272392133,3.2078,3437.0,3436.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736272392134,0.29107,3436.5,3436.3,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736272392729,3.2078,3436.6,3436.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736272393035,3.2078,3436.6,3435.9,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272393237,0.29111,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272393439,0.29114,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272394037,3.2078,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272394240,3.93554,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272394539,0.29114,3435.7,3435.5,3.49895]
["bitfinex-derivatives","ETHF0:USTF0",1736272394939,0.29114,3435.7,3435.6,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736272395140,3.93554,3436.2,3435.0,7.73904839]
["bitfinex-derivatives","ETHF0:USTF0",1736272395141,3.2078,3436.2,3435.0,7.73904839]
["bitfinex-derivatives","ETHF0:USTF0",1736272395346,0.29118,3435.1,3434.8,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1736272395640,0.29119,3435.1,3434.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272395838,3.2078,3435.3,3434.8,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736272396942,0.2912,3434.9,3434.8,4.95141]
["bitfinex-derivatives","ETHF0:USTF0",1736272397147,0.29119,3435.1,3435.0,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736272397347,0.29123,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272397648,0.29128,3434.0,3433.9,4.53124839]
["bitfinex-derivatives","ETHF0:USTF0",1736272398645,3.2078,3434.2,3433.0,4.53124839]
["bitfinex-derivatives","ETHF0:USTF0",1736272398842,3.2078,3433.7,3433.0,4.53124839]
["bitfinex-derivatives","ETHF0:USTF0",1736272399045,0.29133,3433.4,3433.0,4.82259839]
["bitfinex-derivatives","ETHF0:USTF0",1736272399246,3.2078,3433.7,3433.0,4.53124839]
["bitfinex-derivatives","ETHF0:USTF0",1736272399450,3.2078,3433.7,3433.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736272399747,0.29133,3433.4,3433.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736272400043,0.29134,3433.3,3433.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736272400435,0.29133,3433.4,3433.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736272400841,3.93607,3433.7,3432.8,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1736272401042,7.55591,3434.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272401043,3.2078,3433.3,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272401346,0.29141,3432.5,3432.1,4.82268839]
["bitfinex-derivatives","ETHF0:USTF0",1736272401545,0.29139,3432.7,3432.1,4.53124839]
["bitfinex-derivatives","ETHF0:USTF0",1736272401745,3.2078,3432.8,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272401947,3.49918,3432.8,3432.4,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736272402142,3.2078,3432.8,3432.1,4.53124839]
["bitfinex-derivatives","ETHF0:USTF0",1736272402344,3.2078,3432.8,3432.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736272402543,0.29135,3433.2,3432.9,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736272402744,0.29136,3433.0,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272402939,0.29137,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272403143,3.2078,3433.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272403339,3.2078,3433.3,3432.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736272403340,0.29137,3432.9,3432.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736272403652,0.2914,3432.6,3432.0,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736272403944,0.29138,3432.8,3432.1,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736272404143,0.29138,3432.8,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272404144,3.2078,3432.9,3432.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736272404344,3.2078,3432.9,3431.9,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272404553,3.2078,3432.9,3432.8,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736272404852,2.24486053,3434.6,3431.8,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1736272404853,3.2078,3433.3,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272405050,3.2078,3433.3,3433.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736272405051,0.29134,3433.3,3433.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736272405351,0.29134,3433.3,3432.7,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736272405549,0.29133,3433.4,3433.1,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736272405747,3.2078,3433.7,3432.7,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736272405947,0.29134,3433.3,3433.0,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736272406143,4.6659,3434.3,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272406144,3.2078,3433.2,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272406449,0.2914,3432.6,3432.3,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736272406840,3.49918,3432.8,3432.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736272407047,0.72837,3433.3,3432.4,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272407048,3.2078,3433.3,3432.4,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272407244,3.2078,3433.8,3432.4,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272407443,0.2913,3433.7,3433.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736272407643,3.2078,3433.8,3432.9,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272407847,3.2078,3433.8,3433.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736272408051,3.2078,3434.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272408245,0.29127,3434.1,3433.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736272408451,0.29126,3434.2,3434.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736272408750,0.29126,3434.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272408751,0.29126,3434.2,3433.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736272408948,3.2078,3434.3,3433.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736272409246,3.2078,3434.8,3434.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736272409443,0.29129,3433.9,3433.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736272409752,3.2078,3434.8,3433.4,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272409955,3.2078,3434.8,3434.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736272409956,0.29125,3434.4,3434.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736272410147,3.2078,3434.8,3434.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1736272410452,3.2078,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272410656,0.29115,3435.5,3435.3,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736272410857,0.29116,3435.4,3435.2,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736272411454,3.2078,3435.6,3435.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736272411656,3.2078,3436.5,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272411849,3.2078,3435.9,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272412043,0.29113,3435.8,3434.9,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1736272412242,3.2078,3435.9,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272412647,3.2078,3435.9,3435.4,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736272412849,0.29114,3435.6,3435.3,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736272413256,0.29115,3435.6,3435.3,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736272413556,3.2078,3435.9,3435.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272413751,0.29114,3435.6,3435.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272413950,0.29114,3435.7,3435.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736272414154,3.2078,3435.9,3435.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272414351,0.29118,3435.2,3434.9,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736272414655,0.29122,3434.7,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272414853,0.29121,3434.9,3434.6,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736272415052,0.29121,3434.9,3434.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736272415757,0.29121,3434.9,3434.6,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736272416148,0.29123,3434.6,3434.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736272416346,3.2078,3434.7,3434.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272416558,3.2078,3435.1,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272416750,3.2078,3435.3,3434.5,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272417059,3.2078,3435.3,3434.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272417060,0.2912,3435.0,3434.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272417257,0.29122,3434.8,3434.5,3.42118449]
["bitfinex-derivatives","ETHF0:USTF0",1736272417453,3.2078,3434.9,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272417654,0.72786,3435.7,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272417655,0.2912,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272417856,0.29118,3435.2,3434.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272418058,3.2078,3435.4,3434.5,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272418358,0.29123,3434.6,3434.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736272418565,3.2078,3435.0,3434.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272418761,3.2078,3434.6,3434.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272419057,0.2912,3434.9,3434.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272419258,3.49899,3435.0,3434.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272419470,3.2078,3435.0,3434.8,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272419676,3.2078,3435.0,3434.5,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272419677,3.2078,3435.0,3434.9,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272419875,0.29122,3434.7,3434.5,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1736272420075,0.29122,3434.7,3434.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736272420266,3.2078,3435.0,3434.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272420470,3.2078,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272420770,0.29127,3434.4,3434.1,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736272420976,3.2078,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272421267,3.49905,3434.6,3434.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736272421668,0.29128,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272421867,4.5753,3435.5,3433.2,4.53124839]
["bitfinex-derivatives","ETHF0:USTF0",1736272421868,0.29133,3433.7,3433.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736272422063,3.2078,3433.8,3433.2,4.53124839]
["bitfinex-derivatives","ETHF0:USTF0",1736272422269,3.2078,3433.8,3433.3,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736272422471,3.2078,3433.8,3433.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736272422673,3.2078,3434.2,3432.9,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1736272422972,0.29131,3433.9,3433.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736272423278,3.2078,3434.2,3433.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272423474,3.2078,3434.2,3433.0,3.85840449]
["bitfinex-derivatives","ETHF0:USTF0",1736272423677,0.29134,3433.5,3433.1,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736272423880,0.29132,3433.7,3433.5,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736272424071,0.29133,3433.6,3433.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272424376,3.2078,3433.4,3432.5,15.18165449]
["bitfinex-derivatives","ETHF0:USTF0",1736272424584,0.29137,3433.2,3432.5,11.97385449]
["bitfinex-derivatives","ETHF0:USTF0",1736272424878,3.2078,3433.4,3432.5,11.97385449]
["bitfinex-derivatives","ETHF0:USTF0",1736272425075,0.29136,3433.3,3433.1,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736272425277,3.2078,3433.4,3432.5,11.97385449]
["bitfinex-derivatives","ETHF0:USTF0",1736272425483,3.2078,3433.4,3432.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736272425779,0.29138,3433.0,3432.8,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736272425974,3.2078,3433.4,3432.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736272425975,0.29137,3433.2,3432.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736272426176,3.2078,3433.4,3432.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736272426381,3.2078,3433.0,3432.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736272426572,3.2078,3433.0,3432.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736272427178,3.2078,3434.0,3432.8,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1736272427483,3.2078,3434.0,3433.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272427678,0.29134,3433.5,3433.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272427974,3.2078,3434.0,3433.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272428179,0.2913,3433.9,3433.2,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736272428389,0.29134,3433.5,3433.3,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736272428981,3.2078,3433.9,3433.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272429185,3.2078,3433.8,3433.7,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736272429975,3.2078,3434.7,3433.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1736272430182,3.2078,3434.7,3433.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736272430380,3.2078,3434.7,3433.9,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1736272430777,0.29125,3434.5,3434.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736272430974,0.29126,3434.5,3434.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736272431183,0.29126,3434.5,3433.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1736272431184,0.29126,3434.5,3434.4,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736272431482,0.29126,3434.5,3434.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736272431778,3.2078,3434.7,3434.0,3.12995449]
["bitfinex-derivatives","ETHF0:USTF0",1736272432081,3.2078,3434.7,3434.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736272432288,3.2078,3435.4,3434.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736272432479,0.29119,3435.3,3435.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736272432780,3.2078,3435.4,3434.5,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272432982,0.29118,3435.3,3435.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272433184,0.29118,3435.3,3435.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272433372,0.29119,3435.3,3435.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272433572,0.29119,3435.2,3435.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272433979,3.49898,3435.4,3435.3,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736272434183,0.29119,3435.3,3435.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736272434379,0.29119,3435.3,3434.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1736272434686,3.2078,3435.4,3435.3,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736272434887,2.23373,3436.5,3435.0,3.85798449]
["bitfinex-derivatives","ETHF0:USTF0",1736272434888,3.2078,3435.9,3435.0,3.85798449]
["bitfinex-derivatives","ETHF0:USTF0",1736272435181,3.2078,3435.9,3435.8,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736272436077,0.29109,3436.5,3435.6,1.01906]
["bitfinex-derivatives","ETHF0:USTF0",1736272436280,3.2078,3436.6,3435.5,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272436479,3.2078,3436.6,3436.2,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736272436684,3.2078,3436.6,3435.5,6.33775449]
["bitfinex-derivatives","ETHF0:USTF0",1736272436885,0.2911,3436.4,3436.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736272437089,3.2078,3436.5,3436.0,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736272437277,0.29109,3436.4,3436.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736272437484,0.2911,3436.4,3436.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736272438483,0.29113,3436.0,3435.7,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736272438689,3.2078,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272438889,0.29114,3435.9,3435.6,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736272439585,3.2078,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272439789,3.2078,3436.1,3435.7,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736272439986,3.49892,3436.1,3435.8,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736272440189,0.29113,3436.0,3435.6,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272440584,0.29113,3436.0,3435.7,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736272441497,3.2078,3436.1,3435.9,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736272441690,3.49892,3436.1,3435.6,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272441890,3.2078,3436.1,3435.6,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272442090,3.2078,3436.1,3436.0,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736272442492,3.2078,3436.5,3436.0,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272442795,0.29111,3436.2,3435.6,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272442991,3.2078,3436.5,3436.0,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272443193,3.2078,3436.5,3436.4,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736272443887,3.2078,3436.5,3436.4,3.05748389]
["bitfinex-derivatives","ETHF0:USTF0",1736272444488,3.2078,3436.9,3436.8,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736272444691,0.29106,3436.8,3436.6,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736272445090,3.2078,3436.9,3436.4,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272445491,3.2078,3436.9,3436.8,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736272445709,3.2078,3437.3,3436.8,3.49404389]
["bitfinex-derivatives","ETHF0:USTF0",1736272445894,3.2078,3437.3,3437.2,3.05741389]
["bitfinex-derivatives","ETHF0:USTF0",1736272447095,0.29095,3438.1,3437.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736272447487,3.2078,3438.4,3437.8,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272447688,0.29095,3438.1,3437.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736272447889,3.2078,3438.4,3437.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736272448086,3.2078,3438.4,3437.8,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272448593,3.2078,3438.0,3437.9,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736272448795,3.2078,3438.0,3437.9,3.05735389]
["bitfinex-derivatives","ETHF0:USTF0",1736272449192,2.916,3440.9,3437.9,3.05735389]
["bitfinex-derivatives","ETHF0:USTF0",1736272449193,3.2078,3438.9,3437.9,7.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272449394,3.2078,3438.9,3438.8,3.05728389]
["bitfinex-derivatives","ETHF0:USTF0",1736272449593,3.2078,3438.9,3438.8,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272450192,3.2078,3439.3,3438.8,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272450396,3.2078,3439.3,3438.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1736272450697,0.29085,3439.2,3438.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1736272450895,3.2078,3439.3,3438.8,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272450896,0.29086,3439.1,3438.8,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272451099,3.2078,3438.9,3438.0,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272451392,3.2078,3438.5,3438.0,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272451898,3.2078,3438.5,3438.3,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1736272452096,3.2078,3438.5,3438.4,3.05731389]
["bitfinex-derivatives","ETHF0:USTF0",1736272452302,3.2078,3439.0,3438.4,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272452598,3.2078,3439.4,3438.8,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272452803,3.2078,3439.4,3439.3,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1736272453297,3.2078,3439.5,3438.5,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736272453498,2.76639389,3439.9,3438.4,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272453499,3.2078,3439.1,3438.4,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272453697,3.2078,3438.7,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272453893,3.49874,3438.2,3437.8,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1736272454196,3.49874,3438.2,3437.6,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272454197,3.2078,3438.2,3437.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736272454395,3.2078,3437.8,3437.2,2.76639389]
["bitfinex-derivatives","ETHF0:USTF0",1736272454596,3.2078,3437.4,3437.1,4.53124839]
["bitfinex-derivatives","ETHF0:USTF0",1736272454894,0.29102,3437.2,3437.1,4.53124839]
["bitfinex-derivatives","ETHF0:USTF0",1736272455302,3.2078,3437.4,3435.6,12.13464828]
["bitfinex-derivatives","ETHF0:USTF0",1736272455504,3.49886,3436.8,3436.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736272455695,3.2078,3436.8,3435.6,7.07355213]
["bitfinex-derivatives","ETHF0:USTF0",1736272455898,0.29109,3436.5,3436.2,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736272456102,3.2078,3436.4,3436.2,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736272456406,3.2078,3436.4,3436.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736272456799,3.2078,3436.4,3436.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736272457001,3.49889,3436.4,3436.1,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736272457296,3.2078,3436.4,3435.7,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1736272457604,3.49889,3436.4,3436.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736272457798,0.29111,3436.2,3435.9,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736272457999,3.2078,3436.4,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272458199,0.2911,3436.3,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272458403,3.2078,3436.4,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272458701,3.2078,3436.4,3436.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736272458902,3.2078,3436.4,3436.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736272459505,3.2078,3437.2,3436.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272459806,3.2078,3437.2,3437.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736272460003,3.49883,3437.2,3436.8,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736272460204,3.49883,3437.2,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272460406,3.2078,3437.2,3436.4,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1736272460712,3.2078,3437.2,3437.1,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736272461109,3.2078,3437.6,3437.0,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736272461300,3.49876,3438.0,3437.7,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736272461500,3.2078,3438.4,3437.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1736272461706,3.2078,3438.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272461906,3.2078,3438.4,3437.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1736272462103,3.2078,3438.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272462303,3.72186053,3439.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272462304,2.24486053,3439.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272462508,2.24486053,3439.3,3438.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272462700,3.2078,3439.4,3438.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272462900,0.2908,3439.9,3438.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272463097,3.2078,3439.6,3438.5,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1736272463312,3.2078,3439.6,3439.2,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1736272463508,3.2078,3439.6,3439.1,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1736272464007,3.2078,3439.6,3439.2,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1736272464311,3.2078,3439.6,3438.4,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272464499,10.00556213,3440.4,3438.5,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1736272464500,3.2078,3439.1,3438.5,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1736272464701,3.2078,3439.1,3438.8,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1736272465000,0.29081,3439.8,3439.0,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1736272465201,0.29083,3439.5,3438.9,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1736272465400,3.2078,3439.1,3438.4,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272466006,0.29087,3439.0,3438.5,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1736272466202,3.2078,3439.1,3438.4,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272466402,3.2078,3439.1,3439.0,0.29087]
["bitfinex-derivatives","ETHF0:USTF0",1736272466609,3.2078,3439.6,3439.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1736272466804,3.2078,3439.6,3438.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272467009,3.2078,3440.0,3438.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272467208,3.2078,3440.4,3439.4,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272467706,3.2078,3440.4,3440.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736272468003,3.2078,3440.4,3439.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272468004,3.2078,3441.2,3440.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736272468216,3.2078,3441.2,3440.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736272468407,3.2078,3441.2,3441.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736272468605,3.2078,3441.2,3440.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272468905,3.2078,3441.2,3441.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736272469109,3.2078,3441.2,3440.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272469406,3.2078,3441.2,3440.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272469612,0.29067,3441.5,3440.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272469910,3.2078,3441.2,3440.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272470111,0.29067,3441.5,3441.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736272470412,3.2078,3441.6,3441.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272470602,3.2078,3441.6,3441.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272471810,0.29063,3442.0,3441.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272472007,0.29064,3441.9,3441.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272472309,3.2078,3441.7,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272472505,3.2078,3441.2,3440.5,7.66856213]
["bitfinex-derivatives","ETHF0:USTF0",1736272472812,3.2078,3441.7,3440.6,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1736272473006,0.29066,3441.6,3440.5,7.66856213]
["bitfinex-derivatives","ETHF0:USTF0",1736272473207,3.2078,3441.7,3440.5,7.66856213]
["bitfinex-derivatives","ETHF0:USTF0",1736272473508,3.2078,3441.7,3441.0,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272473805,3.49846,3441.7,3441.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1736272474313,3.2078,3441.7,3441.0,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272474502,3.2078,3441.7,3441.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272474709,3.2078,3441.7,3441.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736272474710,0.29066,3441.6,3441.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736272475011,3.2078,3441.7,3441.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272475212,3.2078,3441.7,3441.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272475413,3.2078,3442.1,3441.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272476114,3.49842,3442.1,3441.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272476512,0.29064,3441.9,3441.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272476706,3.49842,3442.1,3441.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272476910,3.2078,3442.1,3441.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272477203,3.2078,3441.7,3440.9,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272477408,3.2078,3441.7,3441.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272477409,0.29066,3441.6,3441.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272477606,3.2078,3441.3,3440.5,7.66856213]
["bitfinex-derivatives","ETHF0:USTF0",1736272477814,3.2078,3441.3,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272478302,0.29072,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272478508,3.2078,3440.9,3440.1,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736272478814,3.2078,3440.9,3440.8,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736272479111,3.05155,3442.2,3440.1,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1736272479112,0.29065,3441.8,3441.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1736272479312,0.29066,3441.6,3441.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1736272479710,3.2078,3441.7,3440.6,4.61286213]
["bitfinex-derivatives","ETHF0:USTF0",1736272479915,3.2078,3441.7,3441.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272480114,3.49846,3441.7,3441.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272480316,3.2078,3441.7,3440.8,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1736272480513,0.29065,3441.8,3441.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272480815,3.2078,3442.1,3440.7,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736272480816,3.2078,3442.1,3442.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272481110,0.29063,3442.0,3441.7,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272481320,3.2078,3442.1,3441.6,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272481617,3.2078,3442.1,3441.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272481813,3.2078,3442.1,3441.6,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272481814,3.2078,3442.1,3442.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272482010,3.2078,3442.1,3441.3,8.7195]
["bitfinex-derivatives","ETHF0:USTF0",1736272482312,0.29064,3441.9,3441.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272482519,3.2078,3441.7,3441.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272482718,5.36155,3442.6,3441.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272482719,0.29063,3442.1,3441.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272483011,0.29063,3442.1,3441.0,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1736272483012,3.2078,3442.2,3442.1,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1736272483615,5.08499,3443.4,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272483616,3.2078,3442.7,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272483913,3.2078,3442.7,3441.9,13.2318]
["bitfinex-derivatives","ETHF0:USTF0",1736272484122,3.2078,3442.7,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272484315,3.2078,3442.7,3442.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272484616,3.2078,3442.7,3441.9,16.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736272484617,3.2078,3443.2,3442.6,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272485019,3.2078,3443.2,3443.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736272485807,4.5782,3444.2,3442.6,3.86429213]
["bitfinex-derivatives","ETHF0:USTF0",1736272485808,3.2078,3443.9,3442.6,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272486119,3.49827,3443.9,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272486313,3.2078,3443.9,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272486514,3.2078,3444.3,3443.6,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272487221,3.2078,3443.9,3443.1,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1736272487406,3.2078,3443.9,3442.6,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272487407,3.2078,3443.5,3442.6,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272487610,3.2078,3443.0,3442.9,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272488316,3.2078,3443.0,3442.6,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272488523,3.49835,3443.0,3442.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272488725,0.29056,3442.9,3442.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736272488915,0.29057,3442.7,3442.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272489223,3.2078,3442.6,3441.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272489518,3.2078,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272489718,0.29061,3442.2,3442.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1736272489922,0.29062,3442.1,3442.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1736272490223,0.29062,3442.1,3441.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272490625,0.29057,3442.7,3442.5,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272490822,0.29056,3442.8,3442.0,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272491121,3.2078,3443.0,3442.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272491318,3.2078,3443.4,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272491623,3.2078,3443.4,3442.5,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272491819,3.2078,3443.4,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272492020,3.2078,3443.4,3442.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1736272492216,3.2078,3443.4,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272492424,3.2078,3443.4,3442.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272492624,0.29056,3442.8,3442.5,3.42844213]
["bitfinex-derivatives","ETHF0:USTF0",1736272493326,0.29056,3442.8,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272493727,0.29055,3442.9,3442.5,3.42844213]
["bitfinex-derivatives","ETHF0:USTF0",1736272493922,0.29056,3442.8,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272494722,0.29056,3442.8,3442.0,8.38187]
["bitfinex-derivatives","ETHF0:USTF0",1736272494723,3.2078,3443.0,3441.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272494925,0.29065,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272495130,3.2078,3441.8,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272495428,0.72665,3441.7,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272495629,0.29073,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272495828,0.29073,3440.8,3440.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272495829,0.29075,3440.6,3440.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736272496026,3.2078,3441.1,3440.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736272496027,0.29075,3440.5,3440.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736272496325,0.29075,3440.5,3440.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736272496529,3.93457,3441.1,3440.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736272496717,0.29075,3440.5,3440.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736272497330,0.29074,3440.6,3440.5,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736272497530,3.49851,3441.1,3441.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272497732,3.13786213,3442.7,3441.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736272497733,0.29066,3441.6,3441.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272497925,3.93437,3442.0,3441.0,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272498237,3.2078,3441.1,3440.5,4.61186213]
["bitfinex-derivatives","ETHF0:USTF0",1736272498635,3.2078,3441.7,3440.5,4.61186213]
["bitfinex-derivatives","ETHF0:USTF0",1736272498833,3.2078,3441.7,3441.0,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272499633,3.2078,3441.7,3441.6,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736272500027,4.4016,3442.1,3441.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736272500028,0.29063,3442.0,3441.2,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736272500231,0.29063,3442.0,3441.8,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272500437,0.29063,3442.0,3441.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1736272500740,7.6094,3442.1,3441.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1736272501039,3.2078,3442.1,3441.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272501234,3.2078,3442.1,3442.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272502132,3.2078,3442.1,3441.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272502332,3.2078,3442.1,3442.0,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272502834,3.2078,3442.1,3442.0,3.42849213]
["bitfinex-derivatives","ETHF0:USTF0",1736272503030,3.2078,3442.7,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272503232,3.2078,3443.1,3442.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1736272503537,2.0055,3444.4,3439.8,1.25538559]
["bitfinex-derivatives","ETHF0:USTF0",1736272503538,3.2078,3443.5,3443.0,3.42840213]
["bitfinex-derivatives","ETHF0:USTF0",1736272503739,3.2078,3443.5,3443.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736272504233,3.2078,3443.5,3443.0,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272504734,3.2078,3443.5,3443.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736272504935,3.2078,3443.5,3443.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736272505144,3.2078,3443.5,3443.0,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272505336,3.4983,3443.5,3443.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736272505544,3.2078,3443.5,3443.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736272506040,0.72606,3444.5,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272506041,0.29053,3443.2,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272506344,0.29056,3442.8,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272506533,3.2078,3443.1,3442.0,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272506735,0.29058,3442.6,3442.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272507239,3.2078,3442.7,3442.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272507240,0.2906,3442.4,3442.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272507435,0.29061,3442.2,3442.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1736272507635,3.2078,3442.7,3441.5,3.86454213]
["bitfinex-derivatives","ETHF0:USTF0",1736272507636,3.2078,3442.3,3441.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272507838,0.29065,3441.7,3441.5,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272508038,3.2078,3441.9,3441.0,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272508645,3.2078,3442.4,3441.0,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272508943,3.2078,3442.4,3442.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272509241,3.2078,3442.4,3441.5,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272509446,3.2078,3442.4,3442.0,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272509637,3.2078,3442.4,3442.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272510539,3.2078,3443.2,3442.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272510839,0.29049,3443.6,3443.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272511038,5.45266053,3443.8,3442.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1736272511344,3.2078,3443.4,3442.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1736272511544,3.2078,3443.4,3443.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272512041,3.2078,3443.4,3442.2,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272512242,3.2078,3442.8,3441.7,16.84896213]
["bitfinex-derivatives","ETHF0:USTF0",1736272512738,1.45249,3443.6,3441.7,16.84896213]
["bitfinex-derivatives","ETHF0:USTF0",1736272512739,3.2078,3443.3,3442.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272512935,3.2078,3442.9,3442.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736272513133,3.2078,3442.9,3442.2,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272513534,3.2078,3442.9,3442.8,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736272514041,2.97107053,3443.8,3442.8,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736272514042,3.2078,3443.3,3442.8,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736272514239,2.24486053,3443.8,3443.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736272514438,3.37445684,3443.9,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272514650,4.48972106,3444.1,3443.7,11.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272514840,4.48972106,3444.1,3444.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736272515140,4.48972106,3444.1,3443.7,7.07187213]
["bitfinex-derivatives","ETHF0:USTF0",1736272515141,5.61215133,3444.3,3444.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272515342,6.7345816,3444.7,3444.6,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272515648,5.70766327,3444.7,3444.6,3.49821]
["bitfinex-derivatives","ETHF0:USTF0",1736272516044,3.2078,3445.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272516243,0.29031,3445.8,3445.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272516549,0.29035,3445.3,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272516740,0.29035,3445.3,3445.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272516941,0.29034,3445.4,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272517140,3.2078,3445.9,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272517141,0.29032,3445.7,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272517636,0.29033,3445.5,3445.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272517835,3.2078,3445.9,3445.1,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272518039,0.29031,3445.7,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272518240,0.29031,3445.7,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272518443,0.29031,3445.7,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272518640,0.29031,3445.8,3445.1,6.63602213]
["bitfinex-derivatives","ETHF0:USTF0",1736272518849,0.29035,3445.3,3445.1,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272519142,3.2078,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272519143,0.29036,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272520140,0.72585,3445.4,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272520343,3.2078,3445.0,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272520547,0.29038,3444.9,3444.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272520749,0.29041,3444.6,3444.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272520953,0.29042,3444.4,3444.1,3.42830213]
["bitfinex-derivatives","ETHF0:USTF0",1736272521144,3.2078,3445.0,3444.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272521453,0.72596,3444.9,3444.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272521646,0.29038,3444.9,3444.1,3.42830213]
["bitfinex-derivatives","ETHF0:USTF0",1736272521847,0.29042,3444.5,3444.1,3.42830213]
["bitfinex-derivatives","ETHF0:USTF0",1736272522046,3.2078,3445.0,3444.1,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272522344,8.866,3445.3,3444.1,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272522345,0.29038,3444.9,3444.6,3.42826213]
["bitfinex-derivatives","ETHF0:USTF0",1736272522543,0.29039,3444.9,3444.6,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272522748,0.29038,3445.0,3444.6,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272523047,0.29034,3445.4,3445.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272523248,0.29038,3445.0,3444.6,3.42826213]
["bitfinex-derivatives","ETHF0:USTF0",1736272523443,3.2078,3445.6,3444.6,3.42826213]
["bitfinex-derivatives","ETHF0:USTF0",1736272523643,0.29036,3445.2,3444.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272523847,0.29037,3445.1,3444.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272524245,3.2078,3445.6,3444.6,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272524951,0.29033,3445.5,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272525147,0.29035,3445.3,3445.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1736272525348,0.29035,3445.3,3444.7,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736272525349,0.29035,3445.3,3445.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272525543,3.2078,3445.6,3444.7,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736272525938,0.29036,3445.1,3444.7,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736272526139,3.2078,3445.6,3444.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272526343,3.2078,3445.6,3444.6,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272526642,0.29034,3445.5,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272526953,4.6042,3446.2,3445.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272527649,0.29033,3445.6,3445.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272527950,0.29033,3445.6,3445.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272528251,0.29033,3445.6,3445.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272528454,0.29033,3445.6,3445.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272528650,3.2078,3445.8,3445.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272529051,0.29032,3445.7,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272529350,0.2903,3445.9,3445.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272529546,0.2903,3445.9,3445.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736272529752,3.2078,3446.2,3445.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272530052,0.29036,3445.2,3445.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272530245,3.2078,3445.8,3445.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272530449,0.29035,3445.4,3445.1,3.42822213]
["bitfinex-derivatives","ETHF0:USTF0",1736272530647,0.29036,3445.2,3445.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272531151,0.29031,3445.7,3445.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272531349,3.1513888,3445.8,3445.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272531750,0.29034,3445.4,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272532151,0.29034,3445.5,3445.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272532650,0.72565,3446.4,3445.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272532651,3.2078,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272532951,3.2078,3446.2,3445.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736272532952,0.2903,3445.9,3445.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736272533148,3.2078,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272533352,0.29031,3445.8,3445.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272533544,3.2078,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272533749,0.29032,3445.6,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272534054,3.2078,3446.2,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272534254,0.29034,3445.4,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272534555,0.29034,3445.4,3445.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272534556,0.29033,3445.6,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272534748,0.29034,3445.5,3445.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272535147,3.2078,3445.8,3445.1,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272535656,0.29033,3445.6,3445.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272535848,3.2078,3445.8,3445.1,3.42822213]
["bitfinex-derivatives","ETHF0:USTF0",1736272536147,3.2078,3445.8,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272536148,0.72579,3445.7,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272536353,0.29037,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272536543,0.29042,3444.5,3444.3,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1736272536749,0.72592,3445.1,3444.3,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1736272537056,0.29047,3443.8,3443.6,9.28405213]
["bitfinex-derivatives","ETHF0:USTF0",1736272537259,0.29048,3443.7,3443.6,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272537550,3.93387,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272537753,0.7261,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272537952,0.29049,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272538156,0.29049,3443.7,3443.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736272538351,1.01649,3444.4,3443.5,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736272538560,0.72612,3444.2,3443.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272538759,0.72612,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272538948,0.72599,3444.8,3443.9,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272539148,3.2078,3445.2,3443.9,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272539353,0.29044,3444.2,3444.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272539552,0.726,3444.8,3444.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272539757,0.72592,3445.1,3443.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272539957,0.29045,3444.1,3443.9,3.42832213]
["bitfinex-derivatives","ETHF0:USTF0",1736272540260,0.726,3444.7,3443.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272540456,3.2078,3444.8,3443.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272540656,3.2078,3444.8,3443.9,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272540853,3.2078,3444.8,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272540854,0.29046,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272541057,3.2078,3444.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272541255,3.2078,3444.4,3443.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272541458,3.2078,3444.4,3443.9,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272541459,0.29043,3444.4,3443.9,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272541654,0.29043,3444.4,3444.2,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272541854,0.29043,3444.4,3443.9,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272541855,0.29046,3444.1,3443.9,6.63612213]
["bitfinex-derivatives","ETHF0:USTF0",1736272542258,0.29046,3444.1,3444.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736272542861,0.29045,3444.1,3444.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272543754,3.2078,3445.1,3443.9,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272543952,3.2078,3444.1,3443.1,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1736272544154,3.2078,3444.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272544362,3.2078,3443.7,3442.6,0.23035192]
["bitfinex-derivatives","ETHF0:USTF0",1736272544562,0.29054,3443.0,3442.9,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272544760,0.72624,3443.6,3442.4,17.61720892]
["bitfinex-derivatives","ETHF0:USTF0",1736272544959,0.29057,3442.7,3442.4,17.61720892]
["bitfinex-derivatives","ETHF0:USTF0",1736272545263,0.72628,3443.4,3442.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736272545560,3.2078,3443.7,3442.4,17.61720892]
["bitfinex-derivatives","ETHF0:USTF0",1736272545868,3.2078,3443.7,3442.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272546061,3.2078,3443.7,3443.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272546062,3.49828,3443.7,3443.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272546262,3.2078,3444.1,3443.4,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272546560,3.49825,3444.1,3444.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736272547161,3.49825,3444.1,3443.5,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736272547467,3.2078,3444.1,3443.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272547756,0.29047,3443.9,3443.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736272548165,0.29046,3444.0,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272548359,8.9165,3444.5,3443.5,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736272548558,0.29047,3443.9,3443.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272548760,0.29047,3443.9,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272548963,0.29043,3444.3,3443.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272549261,0.29047,3443.9,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272549662,8.9165,3444.5,3443.5,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736272549863,0.29047,3443.9,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272550164,8.9165,3444.5,3443.5,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736272550363,0.29049,3443.6,3443.5,4.56259]
["bitfinex-derivatives","ETHF0:USTF0",1736272550967,0.29047,3443.8,3443.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736272551561,0.29046,3444.1,3444.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272551763,3.2078,3444.6,3443.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272552161,0.72586,3445.4,3444.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272552463,0.29037,3445.1,3445.0,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272552869,4.5254,3445.5,3444.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272552870,0.29037,3445.0,3444.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272553070,3.93368,3445.3,3444.4,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272553267,0.29038,3444.9,3444.8,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272553466,0.29038,3445.0,3444.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272553863,0.29038,3444.9,3444.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272554572,3.49815,3445.3,3445.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272554762,3.2078,3445.3,3445.2,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272554967,0.29032,3445.6,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272555268,3.2078,3445.7,3445.0,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1736272555269,3.2078,3445.7,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272555571,0.29034,3445.5,3445.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272555871,0.29035,3445.3,3445.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272556061,0.29035,3445.3,3444.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272556263,0.29035,3445.3,3445.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272556462,3.2078,3446.2,3444.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272556668,0.29032,3445.7,3445.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272556868,3.2078,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272557071,3.2078,3446.6,3445.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1736272557368,0.29025,3446.5,3446.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272557563,3.2078,3446.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272557770,0.29032,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272558474,3.2078,3445.8,3444.9,9.95040892]
["bitfinex-derivatives","ETHF0:USTF0",1736272558666,0.29035,3445.3,3445.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272558867,3.2078,3445.8,3444.9,9.95040892]
["bitfinex-derivatives","ETHF0:USTF0",1736272559368,3.2078,3445.8,3445.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736272559669,3.2078,3446.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272559873,3.2078,3446.6,3445.4,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272560070,0.2903,3445.9,3445.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736272560469,0.29032,3445.7,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272560673,0.29031,3445.8,3445.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272561365,0.29032,3445.6,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272561669,0.29035,3445.3,3445.0,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272561871,0.72576,3445.9,3445.0,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272562172,0.29036,3445.2,3445.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272562365,3.2078,3445.8,3444.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272562574,0.29034,3445.4,3445.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272562872,0.29032,3445.6,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272563073,0.29033,3445.5,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272563270,4.5523,3446.0,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272563575,0.29028,3446.2,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272563776,0.29028,3446.2,3446.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272563977,3.49807,3446.3,3446.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272564172,3.2078,3446.3,3446.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272564373,3.2078,3446.3,3446.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272564575,3.49807,3446.3,3445.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272564771,3.2078,3446.3,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272564972,0.29031,3445.7,3445.2,7.10289679]
["bitfinex-derivatives","ETHF0:USTF0",1736272565272,3.2078,3445.8,3445.2,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272565678,0.29034,3445.4,3445.2,7.10289679]
["bitfinex-derivatives","ETHF0:USTF0",1736272566077,0.29034,3445.4,3445.0,12.17090383]
["bitfinex-derivatives","ETHF0:USTF0",1736272566078,0.29034,3445.4,3445.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272566371,3.2078,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272566574,0.29032,3445.7,3445.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272566770,0.29032,3445.6,3445.0,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1736272566971,3.2078,3445.8,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272567167,3.2078,3446.2,3445.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736272567376,3.2078,3446.2,3445.4,6.34566213]
["bitfinex-derivatives","ETHF0:USTF0",1736272567580,3.49807,3446.2,3446.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272567776,3.2078,3446.2,3446.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272570488,3.2078,3446.2,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272570691,3.49804,3446.6,3445.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272570887,0.29025,3446.5,3446.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1736272571088,0.29026,3446.4,3446.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736272571288,0.29028,3446.2,3446.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272571690,3.2078,3446.6,3445.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272571892,0.29027,3446.2,3446.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272572186,3.2078,3446.6,3445.9,3.13786213]
["bitfinex-derivatives","ETHF0:USTF0",1736272572486,3.2078,3446.6,3446.1,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272572788,0.29027,3446.3,3446.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272573189,3.2078,3446.6,3446.1,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272573391,3.93342,3446.6,3445.9,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272573596,0.29029,3446.0,3445.9,3.04001814]
["bitfinex-derivatives","ETHF0:USTF0",1736272573791,0.29028,3446.2,3446.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272573992,3.2078,3446.6,3445.9,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272574193,0.29025,3446.5,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272574391,0.29028,3446.1,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272574591,0.29027,3446.2,3446.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272574786,3.2078,3446.6,3445.9,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272574988,3.2078,3447.2,3446.5,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272575194,3.40502507,3447.3,3447.1,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272575494,3.40502507,3447.3,3447.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1736272576190,5.63986778,3447.7,3447.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1736272576386,5.63986778,3447.7,3446.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1736272576387,0.29018,3447.4,3446.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1736272576585,0.72533,3448.0,3446.9,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272576790,8.63049,3448.1,3446.9,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272576991,7.9052,3448.1,3446.9,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272577192,7.9052,3448.1,3447.4,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272577393,0.29009,3448.4,3447.8,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272577592,4.53614056,3448.7,3448.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736272577897,0.29005,3448.9,3448.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736272578189,3.2078,3449.0,3448.8,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272578392,3.2078,3449.0,3448.4,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272578591,0.29005,3448.9,3448.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736272578788,3.2078,3449.0,3448.5,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736272578991,3.2078,3449.0,3448.4,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272579193,3.2078,3449.0,3448.8,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272579694,0.29006,3448.8,3448.4,3.03980814]
["bitfinex-derivatives","ETHF0:USTF0",1736272580092,0.29007,3448.7,3448.4,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272580395,3.2078,3449.0,3448.4,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272580786,3.2078,3448.6,3448.0,2.74972814]
["bitfinex-derivatives","ETHF0:USTF0",1736272580991,3.2078,3448.2,3447.3,4.53614056]
["bitfinex-derivatives","ETHF0:USTF0",1736272581191,2.74972814,3448.4,3447.3,4.53614056]
["bitfinex-derivatives","ETHF0:USTF0",1736272581192,0.29017,3447.4,3447.3,4.53614056]
["bitfinex-derivatives","ETHF0:USTF0",1736272582091,0.29021,3446.9,3446.5,3.49804]
["bitfinex-derivatives","ETHF0:USTF0",1736272582397,0.29021,3446.9,3446.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736272582694,3.2078,3447.2,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272582893,3.2078,3447.2,3446.1,9.03284056]
["bitfinex-derivatives","ETHF0:USTF0",1736272583095,0.29027,3446.3,3446.1,9.03284056]
["bitfinex-derivatives","ETHF0:USTF0",1736272583293,0.29025,3446.4,3446.1,9.32312056]
["bitfinex-derivatives","ETHF0:USTF0",1736272583493,3.2078,3447.4,3446.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1736272583801,0.29023,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272583992,3.2078,3447.0,3446.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1736272584187,0.29023,3446.7,3446.1,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1736272584497,3.2078,3446.6,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272584798,3.2078,3446.6,3445.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272584799,0.2903,3445.9,3445.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272585190,0.29028,3446.2,3445.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736272585390,3.2078,3446.6,3445.4,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1736272585797,0.29025,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272585993,0.29028,3446.2,3445.9,3.49809]
["bitfinex-derivatives","ETHF0:USTF0",1736272586297,3.2078,3446.6,3446.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736272586596,0.29026,3446.4,3446.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272586787,3.2078,3446.6,3446.5,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1736272586991,3.2078,3446.6,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272587192,0.29027,3446.3,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272587392,0.29025,3446.5,3446.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272587697,0.29026,3446.4,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272588000,3.2078,3446.6,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272588001,0.29025,3446.5,3446.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272588201,3.2078,3446.6,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272588404,3.49804,3446.6,3446.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736272588601,3.49804,3446.6,3446.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272588602,0.29026,3446.4,3446.1,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272588903,8.9108,3447.1,3445.4,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736272588904,0.2903,3445.9,3445.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272589089,3.2078,3446.2,3445.4,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1736272589295,3.2078,3446.7,3445.4,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1736272589598,3.2078,3446.7,3446.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272589799,3.2078,3446.7,3445.8,3.93357]
["bitfinex-derivatives","ETHF0:USTF0",1736272590005,3.49803,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272590193,3.2078,3446.7,3446.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736272591197,3.2078,3447.6,3446.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1736272591503,8.8456,3448.0,3446.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1736272591504,3.2078,3447.2,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272591799,0.29021,3447.0,3446.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1736272591996,3.2078,3447.2,3446.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736272592192,0.29024,3446.7,3446.4,4.71205]
["bitfinex-derivatives","ETHF0:USTF0",1736272592403,3.2078,3447.2,3446.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736272592696,0.29023,3446.7,3446.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736272592898,3.2078,3447.2,3446.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736272593094,3.2078,3447.2,3446.3,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1736272593290,3.2078,3447.2,3446.6,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1736272593291,0.29023,3446.8,3446.6,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1736272593497,0.29021,3447.0,3446.3,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1736272593697,3.2078,3447.2,3446.3,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1736272593998,0.29021,3447.0,3446.3,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1736272594399,3.2078,3447.2,3446.3,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1736272594800,0.29017,3447.1,3446.9,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1736272595002,3.2078,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272595201,0.29016,3447.2,3447.0,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736272595399,3.2078,3447.6,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272595600,0.29017,3447.3,3447.1,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736272596001,3.2078,3447.6,3446.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1736272596198,0.29015,3447.5,3447.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272596604,0.29015,3447.5,3447.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272596805,3.2078,3447.6,3447.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272597104,0.29015,3447.5,3447.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272597306,3.2078,3447.6,3447.2,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736272597504,3.2078,3448.0,3447.3,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1736272597700,3.2078,3448.4,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272598005,3.2078,3448.4,3447.5,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1736272598209,3.49788,3448.4,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272598509,3.49788,3448.4,3447.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1736272598510,3.2078,3448.4,3448.3,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736272599003,3.2078,3448.4,3447.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1736272599198,3.2078,3448.4,3448.3,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736272600509,3.2078,3448.4,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272600709,3.2078,3448.4,3448.3,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736272600908,3.2078,3448.4,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272600909,3.49788,3448.4,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272601208,3.2078,3448.4,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272601410,12.375,3449.0,3447.9,3.93309]
["bitfinex-derivatives","ETHF0:USTF0",1736272601710,3.2078,3449.4,3448.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1736272601908,3.2078,3449.4,3449.1,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1736272602212,13.41226778,3450.0,3449.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736272602408,13.41226778,3450.0,3448.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1736272602409,0.28996,3449.8,3449.5,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736272602617,0.28997,3449.7,3449.4,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736272602911,0.28996,3449.8,3449.5,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736272603211,13.41226778,3450.0,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272603212,3.2078,3449.6,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272603412,0.29002,3449.1,3448.8,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736272603607,1.01495,3449.5,3448.6,3.49785]
["bitfinex-derivatives","ETHF0:USTF0",1736272603810,3.2078,3449.6,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272604106,3.2078,3449.2,3448.2,7.65558626]
["bitfinex-derivatives","ETHF0:USTF0",1736272604305,3.2078,3449.2,3448.2,4.53614056]
["bitfinex-derivatives","ETHF0:USTF0",1736272604614,3.2078,3449.2,3448.1,3.93305]
["bitfinex-derivatives","ETHF0:USTF0",1736272604910,3.2078,3449.7,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272605310,0.29003,3449.0,3448.6,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1736272605613,0.29005,3448.8,3448.5,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736272605809,0.29005,3448.7,3448.5,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736272606008,3.2078,3448.9,3448.5,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736272606304,0.29006,3448.6,3448.4,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736272606506,3.2078,3448.9,3448.3,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736272606700,3.2078,3448.9,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272606701,0.29008,3448.4,3448.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736272606901,0.29009,3448.3,3448.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736272607309,0.29008,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272607504,0.29007,3448.6,3448.3,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736272607704,0.29008,3448.4,3448.1,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272607903,0.29006,3448.6,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272608210,0.29006,3448.6,3448.3,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736272608412,0.29006,3448.6,3448.4,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736272608912,4.685,3448.8,3448.3,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736272609108,0.29005,3448.7,3448.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736272609304,3.2078,3448.9,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272609508,3.2078,3449.5,3448.2,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272609714,0.29002,3449.1,3448.9,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1736272609911,3.49779,3449.5,3448.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272610108,3.2078,3449.5,3449.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736272610308,3.2078,3449.5,3449.4,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736272610512,4.52671184,3449.9,3449.4,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272610711,4.52671184,3449.9,3449.4,5.95410172]
["bitfinex-derivatives","ETHF0:USTF0",1736272610912,4.52671184,3449.9,3449.0,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272611115,3.2078,3450.0,3449.7,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736272611414,0.28996,3449.8,3449.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736272611612,0.28995,3449.9,3449.7,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736272612208,0.28995,3449.9,3448.7,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736272612209,3.2078,3450.4,3449.4,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272612414,0.28994,3450.0,3449.8,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1736272612613,0.28994,3450.1,3449.9,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736272612818,0.28994,3450.0,3449.8,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736272613114,3.2078,3450.4,3449.4,3.47129172]
["bitfinex-derivatives","ETHF0:USTF0",1736272613311,3.49772,3450.4,3450.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736272613614,3.49772,3450.4,3450.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736272613812,3.49772,3450.4,3450.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736272614012,3.49772,3450.4,3450.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736272614214,3.49772,3450.4,3450.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736272614410,3.2078,3450.4,3449.8,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272614821,3.2078,3450.4,3450.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736272615317,3.49771,3450.4,3450.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736272615511,3.2078,3450.4,3449.8,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272615819,9.67011,3450.8,3449.7,7.7921]
["bitfinex-derivatives","ETHF0:USTF0",1736272615820,3.2078,3450.8,3450.2,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272616020,4.52671184,3451.6,3450.2,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272616021,3.2078,3451.3,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272616212,3.2078,3451.3,3450.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272616417,3.49763,3451.3,3451.0,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736272616814,3.2078,3451.3,3450.6,7.39080172]
["bitfinex-derivatives","ETHF0:USTF0",1736272617114,0.28981,3451.6,3451.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736272617317,4.52671184,3451.8,3451.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736272617512,0.28982,3451.5,3451.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736272617717,0.28984,3451.2,3451.0,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272617919,4.52671184,3451.8,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272618228,0.28986,3451.0,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736272618412,0.28987,3450.9,3450.6,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736272618724,3.2078,3451.1,3450.2,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272618909,0.28986,3451.0,3450.6,3.03618172]
["bitfinex-derivatives","ETHF0:USTF0",1736272619212,3.2078,3451.5,3450.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272619522,3.2078,3451.5,3450.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736272619716,3.2078,3451.1,3450.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272619916,0.28988,3450.7,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272620312,3.2078,3451.1,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272620716,0.28988,3450.8,3450.5,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1736272621012,3.2078,3451.1,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272621013,0.28989,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272621213,0.28994,3450.0,3449.4,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272621517,0.28994,3450.0,3449.2,9.23454056]
["bitfinex-derivatives","ETHF0:USTF0",1736272621518,3.2078,3450.0,3449.2,9.23454056]
["bitfinex-derivatives","ETHF0:USTF0",1736272621815,0.29,3449.3,3449.2,4.53614056]
["bitfinex-derivatives","ETHF0:USTF0",1736272623520,3.93278,3449.5,3448.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272623820,0.29004,3448.9,3448.7,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1736272624016,3.2078,3449.1,3448.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272624217,3.2078,3449.7,3449.0,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272624421,0.28998,3449.6,3449.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736272624620,0.28998,3449.6,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272624816,3.2078,3449.7,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272625022,0.28999,3449.5,3449.2,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1736272625217,0.28999,3449.5,3449.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736272625520,3.2078,3449.7,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272625733,0.29005,3448.7,3448.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272626111,3.2078,3449.2,3448.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272626316,0.29005,3448.7,3448.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272626517,0.29005,3448.8,3448.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272626716,0.29005,3448.7,3448.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272627017,0.725,3449.4,3448.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272627216,0.72497,3449.5,3448.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272627426,0.29005,3448.7,3448.6,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272628516,0.29005,3448.7,3448.6,3.03636172]
["bitfinex-derivatives","ETHF0:USTF0",1736272628716,3.2078,3449.2,3448.4,7.6172]
["bitfinex-derivatives","ETHF0:USTF0",1736272628910,0.29007,3448.5,3448.4,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1736272629118,0.72522,3448.3,3447.5,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272629314,0.72517,3448.6,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272629618,0.29011,3448.1,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272629825,0.29011,3448.0,3447.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736272630217,0.29012,3447.9,3447.7,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736272630412,0.29011,3448.0,3447.5,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272630725,0.29014,3447.6,3447.5,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272630918,0.72521,3448.3,3447.5,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272631129,0.29011,3448.0,3447.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736272631427,0.29013,3447.7,3447.6,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1736272631723,0.72517,3448.5,3447.5,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272631923,4.474,3448.6,3447.5,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272632227,4.474,3448.6,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272632426,0.29011,3448.0,3447.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736272632618,0.2901,3448.1,3448.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736272632927,0.29011,3448.0,3447.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736272633123,0.29011,3448.0,3447.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736272633426,4.474,3448.6,3447.5,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272633622,0.29013,3447.8,3447.7,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736272633821,0.29012,3447.9,3447.8,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736272634623,3.2078,3447.9,3446.9,7.74394056]
["bitfinex-derivatives","ETHF0:USTF0",1736272634925,3.2078,3447.9,3447.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1736272634926,0.29018,3447.2,3447.1,0.29018]
["bitfinex-derivatives","ETHF0:USTF0",1736272635126,0.29016,3447.4,3447.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272635329,0.29013,3447.8,3447.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272635529,3.2078,3448.1,3447.6,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1736272635726,3.2078,3448.1,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272636023,0.29016,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272636329,0.29016,3447.4,3447.3,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1736272636829,0.29016,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272638127,3.2078,3448.1,3447.5,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1736272638327,0.29015,3447.6,3447.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272638533,0.29015,3447.6,3446.3,7.04258294]
["bitfinex-derivatives","ETHF0:USTF0",1736272638534,0.29017,3447.4,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272638732,0.29024,3446.5,3446.4,2.46214057]
["bitfinex-derivatives","ETHF0:USTF0",1736272639033,6.67961172,3447.0,3446.4,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272639034,0.29023,3446.7,3446.4,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272639221,7.5488,3447.3,3446.4,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272639421,0.29017,3447.4,3446.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1736272639624,4.7007,3447.5,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272639827,0.29016,3447.6,3447.0,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1736272640132,0.29016,3447.6,3446.4,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272640133,12.2495,3448.1,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272640431,12.2495,3448.1,3447.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736272640432,3.2078,3448.1,3447.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736272640626,2.26090877,3448.5,3448.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736272640825,0.29008,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272641629,0.29008,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272641927,7.44700172,3449.0,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272642134,0.29008,3448.5,3448.0,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736272642330,0.29007,3448.6,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272642525,7.44700172,3449.0,3448.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272642526,0.29006,3448.7,3448.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272642727,0.29007,3448.6,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272643636,0.29008,3448.5,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272644024,0.29004,3448.9,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272644230,4.7007,3449.0,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272644431,0.29009,3448.4,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272644732,0.29009,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272644936,2.74630172,3448.6,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272645331,0.29012,3448.0,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272645533,0.29011,3448.1,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272646433,2.74630172,3448.6,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272646628,0.29012,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272647633,0.29012,3448.0,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272647831,3.2078,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272647832,0.29009,3448.3,3447.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736272648042,0.29012,3448.1,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272648337,3.2078,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272648338,3.93297,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272648733,1.01524,3448.6,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272648932,0.29012,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272651040,2.74630172,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272651343,0.29014,3447.7,3446.9,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1736272651534,0.29016,3447.6,3446.9,7.00640172]
["bitfinex-derivatives","ETHF0:USTF0",1736272652033,8.32553,3448.3,3446.9,7.00640172]
["bitfinex-derivatives","ETHF0:USTF0",1736272652239,0.29015,3447.7,3447.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736272652442,0.29015,3447.6,3447.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736272652937,0.29016,3447.5,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272653143,0.29016,3447.5,3447.2,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1736272653343,0.72526,3448.2,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272653542,0.72526,3448.2,3447.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736272653743,0.29016,3447.6,3447.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736272653948,0.72528,3448.1,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272654143,0.29016,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272654442,0.29016,3447.6,3447.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272655640,0.72528,3448.1,3447.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272655641,0.29016,3447.5,3447.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272656040,0.72528,3448.1,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272656243,0.29016,3447.5,3447.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272657043,8.32555,3448.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272657249,0.29011,3448.1,3447.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736272657440,0.29012,3448.0,3447.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736272657641,3.2078,3448.7,3448.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736272657841,0.29011,3448.1,3448.0,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736272658134,3.93297,3448.7,3448.0,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736272658334,0.2901,3448.3,3448.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736272658541,3.93297,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272658542,0.29007,3448.6,3447.9,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1736272658747,3.93297,3448.7,3447.9,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1736272658941,0.29011,3448.2,3447.9,3.49792]
["bitfinex-derivatives","ETHF0:USTF0",1736272659146,3.93297,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272659340,3.2078,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272659543,0.29007,3448.6,3448.4,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736272659747,0.29007,3448.6,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272660039,0.29008,3448.5,3448.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272660445,3.2078,3448.7,3447.9,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736272660944,3.93296,3448.7,3447.9,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736272661448,0.2901,3448.2,3448.0,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736272661753,0.29011,3448.1,3447.9,8.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736272662050,0.2901,3448.3,3448.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736272662946,0.29011,3448.1,3447.9,8.18472]
["bitfinex-derivatives","ETHF0:USTF0",1736272663341,0.29012,3448.0,3447.9,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736272663549,0.29012,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272664743,0.29011,3448.1,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272664950,0.29011,3448.1,3448.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736272665150,3.93296,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272665151,3.2078,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272665351,0.29009,3448.4,3448.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736272665650,0.29009,3448.4,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272665651,0.29008,3448.5,3448.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272665847,0.29008,3448.4,3448.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736272666150,0.29008,3448.4,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272666351,0.29008,3448.4,3448.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736272666352,4.3684,3448.9,3448.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736272666556,0.29008,3448.4,3448.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272666853,5.09352,3448.9,3448.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272667043,0.29008,3448.5,3448.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272667354,4.3684,3448.9,3448.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736272667555,0.29009,3448.4,3448.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736272667849,0.72513,3448.8,3448.0,4.93891]
["bitfinex-derivatives","ETHF0:USTF0",1736272667850,0.29011,3448.2,3448.0,4.93891]
["bitfinex-derivatives","ETHF0:USTF0",1736272668247,0.29011,3448.2,3448.0,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1736272668449,0.29011,3448.2,3448.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736272668646,0.29012,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272669048,0.29013,3447.8,3447.7,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272669251,0.29013,3447.8,3447.6,7.10269679]
["bitfinex-derivatives","ETHF0:USTF0",1736272669452,3.2078,3448.3,3447.6,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272669751,0.29014,3447.7,3447.6,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272670758,0.29016,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272670955,4.2951,3447.9,3447.5,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1736272671151,0.29016,3447.6,3447.4,3.49796]
["bitfinex-derivatives","ETHF0:USTF0",1736272671452,6.81860877,3448.1,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272671656,0.29016,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272671850,0.29016,3447.5,3447.4,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1736272672045,0.29016,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272672249,0.2902,3447.0,3446.9,10.02034679]
["bitfinex-derivatives","ETHF0:USTF0",1736272672549,0.2902,3447.0,3446.9,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272672747,8.498,3447.0,3446.9,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272673344,3.498,3447.0,3446.9,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272673547,8.498,3447.0,3446.9,6.81254679]
["bitfinex-derivatives","ETHF0:USTF0",1736272673743,8.498,3447.0,3446.9,5.67105816]
["bitfinex-derivatives","ETHF0:USTF0",1736272673948,0.29029,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272674151,0.29029,3445.9,3445.8,4.78005816]
["bitfinex-derivatives","ETHF0:USTF0",1736272674350,3.03659172,3445.9,3445.8,4.78005816]
["bitfinex-derivatives","ETHF0:USTF0",1736272674949,0.29029,3445.9,3445.8,4.78005816]
["bitfinex-derivatives","ETHF0:USTF0",1736272675153,2.27631555,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272675651,0.2903,3445.9,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272675955,2.27631555,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272676152,7.73451184,3446.5,3445.8,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736272676153,3.2078,3446.5,3445.8,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736272676356,0.29029,3446.0,3445.8,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736272677150,0.29029,3445.9,3445.8,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736272678061,0.2903,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272680749,0.2903,3445.8,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272680750,0.29034,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272682561,0.29032,3445.6,3445.3,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1736272682751,0.29033,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272682950,3.2078,3446.1,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272683256,2.27631555,3446.4,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272683458,0.29026,3446.3,3445.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272683658,0.29028,3446.1,3445.9,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736272683954,0.29029,3446.0,3445.9,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1736272684145,0.2903,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272684757,4.4115,3446.3,3445.7,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1736272684956,0.29027,3446.2,3445.7,3.49811]
["bitfinex-derivatives","ETHF0:USTF0",1736272685156,3.2078,3446.5,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272685457,0.29025,3446.4,3445.8,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1736272685646,0.29029,3446.0,3445.8,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1736272685843,0.29025,3446.4,3445.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736272686045,0.29027,3446.3,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272686252,3.2078,3446.5,3445.8,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1736272686451,0.29026,3446.4,3446.2,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272686751,3.2078,3446.5,3446.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736272687146,4.4115,3447.1,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272687352,2.27631555,3447.5,3446.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1736272687555,2.27631555,3447.7,3446.8,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272687760,2.27631555,3447.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272687761,0.29023,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272688256,0.29022,3446.8,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272688445,2.74630172,3447.5,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272688651,0.29017,3447.4,3447.1,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1736272688949,2.27631555,3447.7,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272688950,0.29019,3447.2,3447.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1736272689146,9.82641555,3448.0,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272689350,9.82641555,3448.0,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272689558,9.82641555,3448.0,3447.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272689559,0.29014,3447.8,3447.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272689757,5.48411555,3448.0,3447.4,3.49797]
["bitfinex-derivatives","ETHF0:USTF0",1736272689956,0.29016,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272690154,2.74630172,3447.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272690456,0.29013,3447.9,3447.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736272690657,0.29015,3447.7,3447.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736272690859,7.28330172,3448.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272691162,4.2335,3448.5,3447.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736272691359,2.27631555,3448.8,3448.0,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736272691561,0.2901,3448.2,3447.9,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736272691755,0.29011,3448.1,3447.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736272691956,0.29011,3448.1,3447.7,4.83974]
["bitfinex-derivatives","ETHF0:USTF0",1736272692149,0.29011,3448.1,3447.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736272692355,0.29011,3448.1,3447.7,4.83974]
["bitfinex-derivatives","ETHF0:USTF0",1736272692556,0.29011,3448.1,3447.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736272693058,0.29013,3447.9,3447.7,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1736272693559,0.29014,3447.8,3447.7,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1736272694759,3.2078,3448.5,3447.7,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1736272694959,3.2078,3448.5,3447.7,4.83974]
["bitfinex-derivatives","ETHF0:USTF0",1736272695159,3.2078,3448.5,3447.7,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1736272695561,6.20922555,3449.0,3448.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736272695865,0.29011,3448.2,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272696269,0.29011,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272696563,0.72522,3448.4,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272696768,0.29015,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272697167,0.29017,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272697368,0.72533,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272697665,0.29013,3447.9,3447.6,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1736272697869,0.29014,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272698067,3.2078,3448.2,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272698370,0.29019,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272698568,0.29018,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272699672,1.0156,3447.4,3446.6,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1736272699864,0.29021,3447.0,3446.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1736272700064,0.29021,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272700266,0.72539,3447.6,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272700472,0.2902,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272702878,0.29028,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272703078,0.29028,3446.2,3446.0,3.49808]
["bitfinex-derivatives","ETHF0:USTF0",1736272703274,0.29028,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272703481,0.29025,3446.5,3446.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736272703674,3.2078,3447.0,3445.8,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736272703871,0.2903,3445.9,3445.8,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736272704173,0.72558,3446.7,3445.8,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736272704371,0.29029,3446.0,3445.8,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736272704577,0.29029,3446.0,3445.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272704774,0.2903,3446.0,3445.8,8.0186]
["bitfinex-derivatives","ETHF0:USTF0",1736272705079,0.2903,3446.0,3445.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272705372,0.29029,3446.0,3445.8,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736272705576,0.72558,3446.7,3445.8,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736272705778,0.29028,3446.1,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272706377,0.72558,3446.7,3445.8,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736272706578,3.2078,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272706979,0.29026,3446.3,3446.2,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1736272707374,0.29026,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272707575,3.2078,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272707774,0.29024,3446.6,3446.4,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1736272708380,3.2078,3447.0,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272708584,3.2078,3447.0,3446.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736272708884,0.29025,3446.5,3446.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736272709180,0.29025,3446.5,3446.2,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1736272709480,0.29026,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272710180,0.29026,3446.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272710380,0.29026,3446.4,3446.2,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1736272710883,3.2078,3447.0,3446.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736272711084,8.9291,3447.2,3446.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736272711380,0.29023,3446.8,3446.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736272711579,8.9291,3447.2,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272711779,8.9291,3447.2,3445.8,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1736272711780,3.2078,3447.4,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272711974,0.29019,3447.2,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272712175,0.2902,3447.1,3446.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1736272712783,0.2902,3447.1,3446.7,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1736272712784,0.29022,3446.8,3446.7,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1736272712973,0.72545,3447.3,3446.7,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1736272713283,0.29022,3446.9,3446.7,9.37563]
["bitfinex-derivatives","ETHF0:USTF0",1736272713472,3.2078,3447.4,3446.7,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1736272713675,0.29021,3447.0,3446.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1736272713876,0.29021,3447.0,3446.7,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1736272713877,0.29022,3446.9,3446.7,9.37563]
["bitfinex-derivatives","ETHF0:USTF0",1736272714280,0.29022,3446.8,3446.7,9.37563]
["bitfinex-derivatives","ETHF0:USTF0",1736272715086,0.29022,3446.9,3446.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1736272715277,3.2078,3447.4,3446.7,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1736272715477,0.72543,3447.4,3446.7,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1736272715776,0.29022,3446.9,3446.8,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1736272715984,0.29022,3446.8,3446.7,9.37562]
["bitfinex-derivatives","ETHF0:USTF0",1736272716177,0.29022,3446.8,3446.7,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1736272716481,0.29023,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272716785,0.29023,3446.7,3446.6,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736272716972,0.7255,3447.1,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272717178,0.29026,3446.4,3446.3,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736272717480,0.29026,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272719880,0.29031,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272721281,0.29034,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272723584,5.0,3445.4,3444.2,9.07548102]
["bitfinex-derivatives","ETHF0:USTF0",1736272723783,0.29043,3444.3,3444.2,12.28328102]
["bitfinex-derivatives","ETHF0:USTF0",1736272723978,0.29043,3444.3,3444.2,9.07548102]
["bitfinex-derivatives","ETHF0:USTF0",1736272724683,4.2621,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272724883,0.29045,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272725987,4.2621,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272726187,0.29041,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272726386,4.6708,3444.6,3443.3,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736272726680,0.29051,3443.4,3443.3,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736272727188,0.72613,3444.1,3443.3,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736272727189,0.2905,3443.5,3443.3,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736272727486,0.29051,3443.5,3443.3,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736272727685,0.29051,3443.5,3443.3,4.76441]
["bitfinex-derivatives","ETHF0:USTF0",1736272727882,0.29047,3443.9,3443.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272728088,0.29049,3443.7,3443.5,3.49829]
["bitfinex-derivatives","ETHF0:USTF0",1736272728385,2.74630172,3443.8,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272728580,4.5603,3444.0,3443.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736272728581,0.29049,3443.6,3443.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736272728785,4.5603,3444.0,3443.2,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1736272728982,0.29051,3443.4,3443.2,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1736272729174,0.29049,3443.6,3443.2,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1736272729378,4.5603,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272729585,4.5603,3444.0,3443.1,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272729787,0.29046,3443.9,3443.1,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272729975,0.2905,3443.5,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272730181,0.2905,3443.5,3442.7,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272730182,0.29051,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272730886,4.5603,3444.0,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272731075,0.29048,3443.8,3443.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272731277,0.29048,3443.8,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272731278,3.2078,3444.1,3444.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272731484,4.4369,3444.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272731683,0.29041,3444.6,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272731981,4.4369,3444.9,3444.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736272732181,0.29038,3445.0,3444.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736272732491,0.29039,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272733181,7.20430172,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272733383,0.23009308,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272733684,0.29034,3445.4,3445.1,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1736272734284,5.2907,3446.1,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272734586,4.565,3446.1,3445.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272734787,4.565,3446.1,3445.2,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736272734984,4.565,3446.1,3445.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272735184,4.565,3446.1,3445.5,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1736272735389,0.29029,3446.0,3445.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272735578,0.29029,3446.0,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272735783,0.29029,3446.0,3445.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736272735986,4.458,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272735987,0.29032,3445.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272736186,0.29028,3446.1,3445.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272736389,0.29031,3445.8,3445.5,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1736272736584,0.29032,3445.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272736784,4.458,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272737083,4.458,3446.2,3445.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736272737280,0.29031,3445.8,3445.5,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1736272737685,0.2903,3445.9,3445.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272737886,0.29031,3445.8,3445.5,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1736272738282,4.458,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272738884,0.29031,3445.8,3445.5,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1736272739181,4.458,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272739694,0.29031,3445.8,3445.5,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1736272740287,0.29031,3445.8,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272740488,0.29032,3445.7,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272740986,0.29032,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272741387,0.29033,3445.6,3445.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736272741586,3.2078,3446.0,3445.3,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736272741587,0.29032,3445.7,3445.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272741887,0.29033,3445.6,3445.3,7.93084]
["bitfinex-derivatives","ETHF0:USTF0",1736272742087,4.458,3446.2,3445.3,7.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736272742691,5.18369,3446.2,3445.3,7.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736272742890,0.29034,3445.4,3445.3,7.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736272743091,0.29034,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272743297,0.29035,3445.3,3445.2,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1736272744293,0.29037,3445.1,3444.8,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272744694,0.29036,3445.2,3444.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272744889,0.29035,3445.3,3445.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1736272745086,3.2078,3445.6,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272745288,0.29036,3445.2,3444.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272745495,0.29035,3445.3,3445.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1736272746196,0.29039,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272746494,0.29043,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272748000,0.29043,3444.3,3444.2,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1736272748896,0.29038,3444.9,3444.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1736272749095,0.29039,3444.8,3444.7,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272749294,0.29039,3444.9,3444.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272749496,0.2904,3444.8,3444.7,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272750287,0.29039,3444.8,3444.7,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272750597,3.2078,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272750803,3.2078,3445.2,3444.7,2.74630172]
["bitfinex-derivatives","ETHF0:USTF0",1736272750995,0.29033,3445.5,3445.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272751194,0.29033,3445.5,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272751702,3.93353,3446.0,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272751901,9.38267906,3446.2,3445.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272751902,0.2903,3445.9,3445.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272752105,0.29031,3445.8,3445.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272752400,0.29032,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272753904,0.29035,3445.3,3445.2,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736272754100,0.72578,3445.8,3445.2,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736272754403,7.20550172,3446.2,3445.2,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736272754602,7.20550172,3446.2,3445.2,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1736272754603,0.29034,3445.4,3445.2,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1736272754797,0.72577,3445.9,3445.2,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736272755097,0.29034,3445.5,3445.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272755303,0.29034,3445.4,3445.2,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1736272755507,0.72575,3445.9,3445.2,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1736272755699,0.72575,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272755900,0.72581,3445.7,3444.9,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1736272756094,3.2078,3446.0,3444.9,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1736272756300,0.29039,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272756800,0.29041,3444.5,3444.4,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736272757201,0.29043,3444.3,3444.2,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736272757402,0.29042,3444.4,3444.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272757609,0.29043,3444.3,3444.2,4.97873]
["bitfinex-derivatives","ETHF0:USTF0",1736272758008,0.29043,3444.4,3444.2,4.97873]
["bitfinex-derivatives","ETHF0:USTF0",1736272758209,0.29043,3444.3,3444.2,4.97873]
["bitfinex-derivatives","ETHF0:USTF0",1736272758504,0.72598,3444.8,3444.2,4.97873]
["bitfinex-derivatives","ETHF0:USTF0",1736272758713,0.29043,3444.3,3444.2,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736272758911,0.72598,3444.8,3444.2,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736272759210,0.29042,3444.5,3444.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272759711,0.72598,3444.8,3444.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272759905,0.72598,3444.8,3444.2,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736272760119,0.29044,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272761112,0.29044,3444.2,3444.1,3.49825]
["bitfinex-derivatives","ETHF0:USTF0",1736272762609,0.29041,3444.6,3444.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272762908,0.29044,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272765214,0.29047,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272766116,0.2905,3443.5,3443.4,4.53786489]
["bitfinex-derivatives","ETHF0:USTF0",1736272767219,0.29051,3443.4,3443.2,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1736272767421,0.72619,3443.8,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272767626,0.29051,3443.4,3443.2,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1736272767813,0.2905,3443.5,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272768121,3.2078,3444.1,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272768922,3.49825,3444.1,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272769121,3.49825,3444.1,3443.7,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1736272769321,2.26887025,3444.4,3444.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736272769526,0.29045,3444.1,3443.7,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1736272769918,0.29045,3444.1,3443.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736272770218,0.29046,3444.0,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272770419,0.29046,3444.0,3443.9,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272770823,3.2078,3444.5,3443.7,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1736272771023,0.29044,3444.2,3444.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272771226,0.29045,3444.2,3444.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272771721,3.49822,3444.5,3444.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272771926,0.29044,3444.3,3444.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272772413,2.48821563,3445.0,3444.2,10.17518298]
["bitfinex-derivatives","ETHF0:USTF0",1736272772620,1.94121378,3445.0,3444.9,6.25337149]
["bitfinex-derivatives","ETHF0:USTF0",1736272772924,2.27268038,3445.1,3445.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1736272774325,0.7257,3446.2,3444.9,10.50085638]
["bitfinex-derivatives","ETHF0:USTF0",1736272774527,0.29034,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272775324,0.2903,3445.9,3445.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272775524,3.6457,3446.3,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736272775722,3.6457,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272775925,0.2903,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272776524,0.29029,3446.0,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736272776823,0.29029,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272777118,4.73598,3446.1,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736272777327,4.4457,3446.1,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736272777623,0.29029,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272777918,4.4457,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272778424,0.2903,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272778916,4.4457,3446.1,3445.4,4.53786489]
["bitfinex-derivatives","ETHF0:USTF0",1736272779116,0.29033,3445.6,3445.4,4.53786489]
["bitfinex-derivatives","ETHF0:USTF0",1736272779324,0.29032,3445.7,3445.4,4.82820489]
["bitfinex-derivatives","ETHF0:USTF0",1736272779624,4.4457,3446.1,3445.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272779625,0.29031,3445.8,3445.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272780028,0.29032,3445.7,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272780220,0.29031,3445.8,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272780730,0.29031,3445.7,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272780915,0.29031,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272781116,4.4457,3446.1,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272781321,0.72817,3446.3,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272781521,0.29027,3446.2,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272781721,0.29027,3446.2,3445.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736272782226,0.72817,3446.3,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272782428,0.29028,3446.2,3445.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736272783020,0.4379,3446.3,3445.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1736272783226,0.29029,3446.1,3445.8,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1736272784730,0.4379,3446.3,3445.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1736272784929,0.29028,3446.1,3445.8,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1736272785131,0.29028,3446.1,3445.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736272785330,0.29028,3446.1,3445.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1736272785331,0.29028,3446.1,3445.8,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1736272785531,0.4379,3446.3,3445.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1736272785723,0.29028,3446.2,3445.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736272785927,0.4379,3446.3,3445.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736272786133,0.29028,3446.2,3445.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1736272786332,0.29028,3446.1,3445.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1736272786531,0.29027,3446.2,3446.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736272787132,0.29027,3446.2,3445.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1736272787133,0.2903,3445.9,3445.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1736272787335,2.75519149,3446.2,3445.3,4.53786489]
["bitfinex-derivatives","ETHF0:USTF0",1736272787336,0.72571,3446.1,3445.3,4.53786489]
["bitfinex-derivatives","ETHF0:USTF0",1736272787531,0.29034,3445.4,3445.3,4.53786489]
["bitfinex-derivatives","ETHF0:USTF0",1736272788043,4.6049,3445.7,3445.0,4.53786489]
["bitfinex-derivatives","ETHF0:USTF0",1736272788337,0.29036,3445.1,3445.0,4.53786489]
["bitfinex-derivatives","ETHF0:USTF0",1736272788736,0.29033,3445.5,3445.0,4.53786489]
["bitfinex-derivatives","ETHF0:USTF0",1736272788935,0.29036,3445.2,3445.0,4.82823489]
["bitfinex-derivatives","ETHF0:USTF0",1736272789444,0.72581,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272789641,0.29036,3445.2,3444.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272790039,0.72581,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272790235,0.29038,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272790539,0.29041,3444.5,3444.4,4.53786489]
["bitfinex-derivatives","ETHF0:USTF0",1736272790742,6.25340149,3444.5,3444.4,2.75978493]
["bitfinex-derivatives","ETHF0:USTF0",1736272791438,3.49821,3444.5,3444.4,2.75978493]
["bitfinex-derivatives","ETHF0:USTF0",1736272792040,0.29048,3443.8,3443.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272793342,0.29048,3443.8,3443.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272793537,0.72609,3444.3,3443.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272793742,0.29048,3443.7,3443.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272794043,0.72609,3444.3,3443.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272794244,0.72611,3444.2,3443.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272794439,0.2905,3443.5,3443.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1736272794842,3.2078,3444.1,3443.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1736272795044,0.2905,3443.5,3443.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1736272796044,0.29052,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272797149,0.72617,3443.9,3443.2,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1736272797546,3.93393,3444.1,3443.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272797854,0.29049,3443.5,3443.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272798046,3.2078,3444.1,3443.3,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1736272798251,3.2078,3444.1,3443.3,7.38879149]
["bitfinex-derivatives","ETHF0:USTF0",1736272798453,0.29048,3443.7,3443.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736272798642,3.2078,3444.1,3443.3,7.38879149]
["bitfinex-derivatives","ETHF0:USTF0",1736272798848,0.29048,3443.7,3443.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736272800056,3.2078,3444.1,3443.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272800249,0.72615,3444.0,3443.3,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1736272800454,0.2905,3443.4,3443.3,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1736272801148,0.29051,3443.4,3442.9,2.75519149]
["bitfinex-derivatives","ETHF0:USTF0",1736272801342,0.29051,3443.3,3443.2,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1736272801648,0.29051,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272802455,0.29051,3443.3,3443.2,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1736272802652,9.76074,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272802845,2.90803,3444.6,3443.7,2.75519149]
["bitfinex-derivatives","ETHF0:USTF0",1736272802846,3.2078,3444.6,3443.7,2.75519149]
["bitfinex-derivatives","ETHF0:USTF0",1736272803052,0.29043,3444.3,3444.2,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272803347,0.29044,3444.2,3444.1,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272803546,0.29041,3444.5,3444.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272803751,3.2078,3444.6,3443.8,13.1785]
["bitfinex-derivatives","ETHF0:USTF0",1736272804056,0.29046,3443.9,3443.8,8.8244]
["bitfinex-derivatives","ETHF0:USTF0",1736272804253,0.29051,3443.3,3443.2,7.5619]
["bitfinex-derivatives","ETHF0:USTF0",1736272804451,0.29051,3443.3,3443.2,4.2754]
["bitfinex-derivatives","ETHF0:USTF0",1736272805161,0.29053,3443.1,3443.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1736272805355,0.29051,3443.3,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272805560,0.29052,3443.2,3443.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736272805762,0.29052,3443.3,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272805961,0.29052,3443.3,3443.0,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1736272806257,3.2078,3444.0,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272806553,0.29043,3444.3,3444.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272806859,3.2078,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272807061,0.29048,3443.8,3443.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736272807456,0.29043,3444.3,3444.2,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272807960,0.29044,3444.2,3444.1,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272808454,3.2078,3444.4,3443.8,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1736272808762,3.2078,3444.4,3443.8,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1736272808972,0.29043,3444.3,3444.1,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272809260,3.2078,3445.0,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272809459,0.2904,3444.7,3444.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736272809659,0.29041,3444.6,3444.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272809857,3.2078,3445.0,3444.1,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1736272810060,0.29044,3444.3,3444.1,4.81334]
["bitfinex-derivatives","ETHF0:USTF0",1736272810357,0.29043,3444.4,3444.2,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272810558,0.29043,3444.3,3444.1,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1736272810760,2.75519149,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272810959,0.29044,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272811852,0.2905,3443.5,3443.4,8.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736272812056,0.2905,3443.5,3443.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1736272812458,0.2905,3443.5,3443.4,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1736272812859,0.2905,3443.5,3443.4,7.8643]
["bitfinex-derivatives","ETHF0:USTF0",1736272813164,0.2905,3443.5,3443.4,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736272813560,0.2905,3443.5,3443.4,7.8643]
["bitfinex-derivatives","ETHF0:USTF0",1736272813759,0.2905,3443.5,3443.4,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736272814059,0.2905,3443.5,3443.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1736272814459,0.2905,3443.4,3443.3,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1736272814856,0.2905,3443.4,3443.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736272816661,0.29048,3443.7,3443.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736272816864,0.29049,3443.6,3443.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736272817165,0.29049,3443.6,3443.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272817361,0.2905,3443.4,3443.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736272817555,0.7262,3443.7,3443.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736272817760,0.2905,3443.5,3443.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736272819766,4.4917,3443.8,3443.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736272819959,0.29049,3443.5,3443.4,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1736272820164,0.29049,3443.5,3443.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736272822060,2.75519149,3444.1,3443.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736272822270,3.62832702,3444.5,3443.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736272822271,4.3503,3444.4,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272822458,3.93382,3444.5,3444.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272822459,0.29041,3444.5,3444.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272822761,0.29041,3444.4,3444.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272822969,0.29042,3444.3,3444.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1736272823163,3.2078,3444.9,3444.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272823364,0.29042,3444.3,3444.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272823559,5.96299149,3444.9,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272823867,0.29044,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272825072,0.29049,3443.5,3443.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736272828474,0.29049,3443.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272828475,4.819,3443.3,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272828669,2.75519149,3442.5,3442.0,9.07548102]
["bitfinex-derivatives","ETHF0:USTF0",1736272828971,0.29059,3442.3,3442.0,9.07548102]
["bitfinex-derivatives","ETHF0:USTF0",1736272829169,0.29059,3442.3,3442.2,5.18760062]
["bitfinex-derivatives","ETHF0:USTF0",1736272829371,0.2906,3442.1,3442.0,7.79229102]
["bitfinex-derivatives","ETHF0:USTF0",1736272829670,0.29062,3441.9,3441.8,11.07647035]
["bitfinex-derivatives","ETHF0:USTF0",1736272829870,1.74562,3441.9,3441.8,11.07647035]
["bitfinex-derivatives","ETHF0:USTF0",1736272830072,0.29069,3441.1,3440.8,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1736272830264,0.72661,3441.7,3440.8,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1736272830265,0.2907,3441.0,3440.8,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1736272830462,0.2907,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272830670,0.29069,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272831172,3.2078,3441.7,3441.0,2.75519149]
["bitfinex-derivatives","ETHF0:USTF0",1736272831368,3.2078,3442.3,3441.9,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1736272831668,3.2078,3442.9,3441.8,2.75519149]
["bitfinex-derivatives","ETHF0:USTF0",1736272831874,4.53774051,3442.7,3442.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736272832167,0.29057,3442.6,3442.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272832675,4.53774051,3442.7,3441.9,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1736272832969,4.82830051,3442.7,3441.9,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1736272833269,4.82830051,3442.7,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272833270,0.29058,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272833474,0.29057,3442.6,3442.3,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272833776,5.96299149,3442.9,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272834072,0.29058,3442.4,3442.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272834365,0.29062,3442.0,3441.6,13.373]
["bitfinex-derivatives","ETHF0:USTF0",1736272834573,2.75519149,3442.5,3441.6,13.373]
["bitfinex-derivatives","ETHF0:USTF0",1736272834768,0.29059,3442.4,3442.1,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272834968,1.456,3442.6,3442.0,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272834969,0.29059,3442.3,3442.0,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272835168,1.456,3442.6,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272835169,0.29061,3442.2,3441.9,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1736272835472,0.29064,3441.8,3441.5,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272835675,5.96299149,3442.0,3441.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736272835975,0.29067,3441.3,3441.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736272836669,3.2078,3441.6,3441.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736272836871,0.29065,3441.7,3441.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272837070,0.29065,3441.6,3441.3,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736272837375,0.29066,3441.5,3441.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736272837674,3.2078,3442.0,3441.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736272838069,6.61480622,3442.4,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272838372,3.40700622,3442.5,3442.4,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272838573,3.69757622,3442.5,3442.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736272838774,0.29059,3442.3,3442.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736272839263,3.40700622,3442.5,3442.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736272839463,0.29058,3442.5,3442.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736272839669,0.29054,3442.9,3442.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736272839863,2.75519149,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272840176,0.29058,3442.4,3442.2,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1736272840471,0.29058,3442.4,3442.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736272840472,0.29059,3442.4,3442.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736272840671,3.2078,3443.0,3442.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736272840868,0.29059,3442.3,3442.2,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736272844185,0.72644,3442.5,3441.6,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736272844473,0.29062,3442.0,3441.8,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272845373,0.29062,3441.9,3441.8,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736272845874,0.29062,3441.9,3441.6,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736272845875,0.29064,3441.7,3441.6,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736272846275,4.5536,3443.1,3441.6,7.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736272846475,6.16219771,3443.2,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272846673,3.40700622,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272846874,3.40700622,3443.2,3442.5,9.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736272847077,0.29053,3443.0,3442.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736272847477,3.40700622,3443.4,3442.5,9.0228]
["bitfinex-derivatives","ETHF0:USTF0",1736272847782,0.29053,3443.0,3442.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736272847976,3.40700622,3443.4,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272848182,4.53774051,3443.6,3443.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272848378,3.2078,3444.1,3443.5,2.75519149]
["bitfinex-derivatives","ETHF0:USTF0",1736272848578,4.53774051,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272848782,4.53774051,3444.3,3444.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272848783,4.82817051,3444.3,3444.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272849078,4.53774051,3444.3,3444.1,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272849284,4.82817051,3444.3,3444.0,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272849480,4.53774051,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272849682,4.53774051,3444.3,3444.1,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272849884,2.75519149,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272850075,0.29042,3444.4,3444.1,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1736272850383,2.75519149,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272850571,0.29043,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272851177,2.75519149,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272851481,0.29043,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272851678,3.2078,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272851884,0.29041,3444.6,3444.2,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272852083,3.2078,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272852586,0.29038,3444.8,3444.2,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272852885,3.2078,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272853083,3.2078,3444.9,3444.1,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1736272853286,0.29041,3444.5,3444.2,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1736272853587,3.2078,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272853885,0.29038,3444.9,3444.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736272854087,3.2078,3445.3,3444.7,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736272854574,0.29037,3444.9,3444.7,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736272854775,3.2078,3445.3,3444.7,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736272854977,3.2078,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272855175,3.2078,3444.7,3443.5,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736272855385,3.2078,3444.3,3443.5,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736272855579,3.2078,3443.9,3442.9,11.35347513]
["bitfinex-derivatives","ETHF0:USTF0",1736272855781,0.29052,3443.2,3442.9,16.19171513]
["bitfinex-derivatives","ETHF0:USTF0",1736272855976,0.29053,3443.0,3442.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1736272856180,0.29051,3443.3,3443.0,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736272856386,3.2078,3443.4,3442.9,4.83824]
["bitfinex-derivatives","ETHF0:USTF0",1736272856387,0.29052,3443.2,3442.9,4.83824]
["bitfinex-derivatives","ETHF0:USTF0",1736272856780,3.4983,3443.4,3443.1,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272857087,3.2078,3443.4,3443.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736272857479,0.29048,3443.7,3443.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272857678,3.49827,3443.8,3443.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272857885,0.29048,3443.7,3443.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272858293,0.29047,3443.7,3443.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272858890,0.29048,3443.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272859084,0.29048,3443.7,3443.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272859292,0.2905,3443.5,3443.2,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1736272859485,0.29052,3443.2,3442.9,4.83824]
["bitfinex-derivatives","ETHF0:USTF0",1736272859685,3.2078,3443.8,3442.9,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1736272859990,0.29051,3443.4,3443.1,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272860586,3.49827,3443.8,3443.5,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736272860786,3.2078,3443.8,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272861297,3.2078,3443.8,3443.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272861684,3.49826,3443.8,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272861989,0.29049,3443.6,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272862191,3.2078,3443.8,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272862685,0.2905,3443.5,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272862890,0.2905,3443.4,3443.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272863687,3.2078,3443.8,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272863988,0.29052,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272864189,0.29059,3442.3,3442.2,7.863]
["bitfinex-derivatives","ETHF0:USTF0",1736272864391,0.72642,3442.6,3442.1,9.08073839]
["bitfinex-derivatives","ETHF0:USTF0",1736272864587,0.2906,3442.2,3442.1,9.08073839]
["bitfinex-derivatives","ETHF0:USTF0",1736272865088,3.4984,3442.2,3442.1,9.08073839]
["bitfinex-derivatives","ETHF0:USTF0",1736272865584,3.4984,3442.2,3441.4,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736272865585,0.29066,3441.6,3441.4,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736272865888,3.93432,3442.2,3441.4,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736272866088,0.29065,3441.7,3441.4,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1736272866289,0.29064,3441.8,3441.5,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736272866486,3.2078,3442.2,3441.4,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736272866690,0.29064,3441.8,3441.4,4.94586]
["bitfinex-derivatives","ETHF0:USTF0",1736272866887,0.29064,3441.8,3441.4,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736272867092,3.2078,3442.2,3441.4,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736272867287,0.29062,3441.9,3441.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272867487,3.2078,3442.2,3441.4,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736272867687,0.29063,3441.9,3441.6,0.29064]
["bitfinex-derivatives","ETHF0:USTF0",1736272868288,0.29058,3442.5,3442.2,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272868489,0.29055,3442.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272868686,0.29055,3442.8,3442.5,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736272868882,0.29055,3442.8,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272868883,4.82826051,3443.2,3442.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736272869088,4.82826051,3443.2,3442.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736272869089,0.29052,3443.1,3442.8,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736272869283,4.53774051,3443.2,3443.1,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272869988,3.2078,3444.2,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272870191,0.29042,3444.3,3444.1,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736272870386,0.29042,3444.3,3444.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1736272870693,4.82816051,3444.4,3444.2,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272870895,4.53774051,3444.4,3444.2,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272871284,4.53774051,3444.4,3444.3,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1736272871792,0.29039,3444.7,3444.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272871989,0.2904,3444.6,3444.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272873197,3.2078,3444.8,3444.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1736272873395,0.2904,3444.6,3444.3,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272873599,3.2078,3445.0,3444.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1736272873795,0.29039,3444.7,3444.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1736272873993,3.2078,3445.0,3444.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1736272873994,0.2904,3444.6,3444.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1736272874295,0.29039,3444.7,3444.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736272875100,4.6946,3445.2,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272875299,0.29038,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272875504,0.29034,3445.3,3445.0,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272875800,3.2078,3445.6,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272876095,0.29035,3445.2,3444.9,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1736272877094,0.29036,3445.0,3444.3,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1736272877303,3.2078,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272877599,0.29038,3444.9,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272877792,0.29038,3444.9,3444.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272878196,3.93361,3445.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272878395,0.2904,3444.6,3444.3,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1736272878601,0.29041,3444.6,3444.3,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1736272878893,0.2904,3444.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272879097,0.29036,3445.0,3444.7,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272879293,3.2078,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272879500,0.29038,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272879696,0.29037,3445.0,3444.7,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1736272879892,3.2078,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272880099,3.49813,3445.5,3445.2,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272880301,3.2078,3445.5,3444.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1736272880495,3.2078,3445.5,3445.0,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272880697,0.29034,3445.3,3445.0,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272880897,0.29033,3445.4,3445.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272881399,0.29035,3445.3,3445.0,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272881805,0.29036,3445.1,3444.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1736272881995,3.2078,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272882195,0.2904,3444.6,3444.3,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1736272882396,3.9337,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272882607,0.72592,3445.0,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272882800,0.29041,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272883108,3.2078,3444.4,3443.4,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736272883298,3.2078,3444.4,3443.4,8.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736272883701,0.72608,3444.2,3443.4,8.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736272883898,0.29048,3443.6,3443.4,8.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736272884209,4.2957,3444.3,3443.4,8.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736272884401,0.72608,3444.2,3443.4,8.6065]
["bitfinex-derivatives","ETHF0:USTF0",1736272884705,0.29048,3443.7,3443.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272884902,3.2078,3444.0,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272884903,0.29052,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272885899,3.93402,3443.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272886207,3.2078,3443.6,3443.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736272886503,0.2905,3443.4,3443.2,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736272886704,3.49828,3443.6,3443.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272886897,0.29049,3443.5,3443.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272887298,0.95651629,3444.1,3442.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736272887299,3.2078,3444.1,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272887498,0.29049,3443.6,3443.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272887699,3.2078,3444.1,3443.2,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736272887899,0.29047,3443.8,3443.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736272888207,4.2957,3444.3,3443.2,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1736272888411,0.29048,3443.6,3443.3,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1736272888606,0.29048,3443.6,3443.4,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272889109,0.72613,3444.0,3443.3,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736272889503,0.29048,3443.7,3443.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272889707,0.29048,3443.7,3443.6,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736272890004,0.29048,3443.7,3443.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736272890209,0.29048,3443.7,3443.3,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1736272890210,3.2078,3444.6,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272890520,0.29041,3444.5,3444.2,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272890708,0.29041,3444.5,3444.3,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1736272890911,0.29039,3444.8,3444.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272891103,7.6809,3445.3,3444.4,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1736272891309,3.2078,3445.3,3445.0,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272891510,4.53270438,3445.6,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272891703,4.53270438,3445.6,3445.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272891909,0.29033,3445.4,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272892212,0.29034,3445.3,3445.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272892407,0.29033,3445.5,3445.2,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272892614,0.29033,3445.5,3444.7,3.93376]
["bitfinex-derivatives","ETHF0:USTF0",1736272892814,0.29035,3445.3,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272893115,3.2078,3445.7,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272893312,3.2078,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272893815,3.2078,3445.7,3445.6,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736272894210,0.29027,3446.1,3445.9,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272894416,0.4379,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272894621,0.29029,3445.9,3445.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272894908,0.4379,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272895112,0.29029,3446.0,3445.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272895313,0.29028,3446.0,3445.8,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736272895615,0.4379,3446.3,3446.2,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736272895815,0.4379,3446.3,3446.2,3.49806]
["bitfinex-derivatives","ETHF0:USTF0",1736272896021,0.4379,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272896219,0.4379,3446.3,3446.0,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272896409,0.29028,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272896612,0.29032,3445.5,3445.4,12.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736272896826,0.29031,3445.7,3445.4,12.51473]
["bitfinex-derivatives","ETHF0:USTF0",1736272897319,0.29032,3445.6,3445.4,12.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736272897516,0.4379,3446.3,3445.6,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736272897724,0.29027,3446.2,3445.9,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272897921,0.29028,3446.0,3445.4,12.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736272898116,0.29027,3446.2,3445.4,12.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736272898325,0.4379,3446.3,3445.9,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272898519,0.29027,3446.1,3445.9,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272898718,0.29029,3446.0,3445.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272899024,0.29032,3445.5,3445.4,12.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736272899229,0.4379,3446.3,3445.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272899420,0.2903,3445.8,3445.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272900130,0.4379,3446.3,3445.4,12.2244]
["bitfinex-derivatives","ETHF0:USTF0",1736272900519,0.4379,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272900729,0.4379,3446.3,3446.2,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736272900923,0.72816,3446.3,3446.0,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272901124,0.4379,3446.3,3446.2,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736272901822,0.4379,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272902025,0.29029,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272902234,0.4379,3446.3,3445.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272902527,0.29029,3445.9,3445.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272902724,3.6457,3446.3,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272903126,0.29029,3445.9,3445.8,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736272903622,3.6457,3446.3,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272903930,0.29031,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272904627,0.29031,3445.6,3445.5,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1736272905032,4.3056,3446.2,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272905217,0.29031,3445.6,3445.5,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1736272905730,3.6457,3446.3,3445.5,3.49812]
["bitfinex-derivatives","ETHF0:USTF0",1736272905731,3.6457,3446.3,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272905930,3.6457,3446.3,3445.5,5.95786458]
["bitfinex-derivatives","ETHF0:USTF0",1736272906131,0.29028,3446.1,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272907122,0.29028,3446.1,3445.9,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272907328,0.2903,3445.8,3445.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272907527,0.4379,3446.3,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272907727,0.29031,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272908330,0.7258,3445.6,3444.5,8.8013]
["bitfinex-derivatives","ETHF0:USTF0",1736272908630,0.29033,3445.4,3444.9,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1736272908828,0.29039,3444.8,3444.5,8.8013]
["bitfinex-derivatives","ETHF0:USTF0",1736272909123,0.29041,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272909333,3.2078,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272909632,0.29041,3444.4,3444.3,3.49822]
["bitfinex-derivatives","ETHF0:USTF0",1736272910325,4.6607,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272910528,0.2904,3444.7,3444.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272911027,0.29041,3444.6,3444.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736272911423,0.29038,3444.9,3444.8,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272911823,0.29039,3444.7,3444.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736272912431,3.9337,3445.2,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272912635,0.29041,3444.6,3444.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736272912834,0.29042,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272913128,3.2078,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272913430,0.72607,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272913624,0.29045,3444.0,3443.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272913836,0.29046,3443.9,3443.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736272914226,3.2078,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272914420,0.29047,3443.9,3443.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736272915330,0.29045,3444.0,3443.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272915723,0.29048,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272915923,0.29048,3443.7,3443.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736272916124,0.72607,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272916333,0.29047,3443.9,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272916533,0.72607,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272916736,0.29048,3443.7,3443.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736272917231,0.72607,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272917434,0.29048,3443.7,3443.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736272917836,0.29048,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272918436,0.29048,3443.7,3443.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736272918926,0.29048,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272919435,0.29048,3443.7,3443.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736272919831,0.29048,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272920032,0.29048,3443.7,3443.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736272920830,0.29048,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272921429,3.2078,3444.0,3442.9,7.73603063]
["bitfinex-derivatives","ETHF0:USTF0",1736272921624,3.2078,3444.0,3443.0,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1736272921839,1.01666,3443.8,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272922134,4.4154,3443.7,3442.9,7.73603063]
["bitfinex-derivatives","ETHF0:USTF0",1736272922336,0.29051,3443.3,3442.9,7.73603063]
["bitfinex-derivatives","ETHF0:USTF0",1736272922638,0.29053,3443.1,3443.0,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736272923036,3.2078,3443.2,3442.3,4.52823063]
["bitfinex-derivatives","ETHF0:USTF0",1736272923231,0.29058,3442.5,3442.4,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1736272923435,0.29058,3442.5,3442.4,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272923637,0.72636,3443.0,3442.3,4.52823063]
["bitfinex-derivatives","ETHF0:USTF0",1736272923638,0.29058,3442.4,3442.3,4.52823063]
["bitfinex-derivatives","ETHF0:USTF0",1736272924040,0.29058,3442.4,3442.3,4.81882063]
["bitfinex-derivatives","ETHF0:USTF0",1736272924237,3.2078,3443.2,3442.6,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736272924446,3.2078,3443.2,3442.1,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1736272924447,0.29052,3443.2,3443.1,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736272924937,0.29054,3443.0,3442.9,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736272925135,0.72624,3443.5,3442.4,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272925136,0.29055,3442.8,3442.4,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272925332,0.29059,3442.4,3442.3,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736272925525,0.29059,3442.4,3442.1,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1736272925526,0.29058,3442.5,3442.4,0.29058]
["bitfinex-derivatives","ETHF0:USTF0",1736272926030,0.29058,3442.5,3442.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736272926227,0.2906,3442.2,3442.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736272926430,0.29053,3443.1,3442.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736272926641,3.2078,3443.3,3442.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1736272926839,3.2078,3443.3,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272927036,0.2905,3443.5,3443.3,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736272927337,4.4154,3443.7,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272927538,2.26877625,3443.9,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272927743,2.26877625,3443.9,3443.8,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1736272928630,0.72598,3444.8,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272928935,8.6329,3445.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272929138,8.6329,3445.3,3444.3,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1736272929139,0.29038,3444.9,3444.3,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1736272929338,3.2078,3445.2,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272929534,0.2904,3444.7,3444.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272929937,3.2078,3444.8,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272930137,0.29041,3444.6,3444.3,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1736272930342,0.29044,3444.2,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272930635,3.2078,3444.8,3443.7,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736272930841,0.29044,3444.2,3444.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272931434,3.2078,3444.8,3443.7,7.7744]
["bitfinex-derivatives","ETHF0:USTF0",1736272931639,0.2904,3444.6,3443.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1736272931836,3.2078,3444.8,3443.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1736272932037,3.2078,3444.8,3443.9,2.75347483]
["bitfinex-derivatives","ETHF0:USTF0",1736272932242,3.2078,3444.8,3444.7,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272933032,3.2078,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272933245,0.29042,3444.4,3444.2,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272933537,0.29044,3444.2,3444.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272933845,2.75347483,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272934343,4.2375,3445.3,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272934537,0.29037,3445.0,3444.8,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272934739,0.29035,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272935045,2.75347483,3445.9,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272935345,0.29032,3445.6,3445.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272935538,2.26877625,3446.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272935539,0.29028,3446.0,3445.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272935736,0.2903,3445.8,3445.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272936242,0.2903,3445.9,3445.6,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736272936838,7.85087483,3446.3,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272937047,7.85087483,3446.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272937447,7.85087483,3446.3,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272937448,0.4379,3446.3,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272937749,0.4379,3446.3,3446.2,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1736272938746,0.4379,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272938947,0.4379,3446.3,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272939342,0.4379,3446.3,3446.0,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272939539,2.26877625,3447.2,3446.0,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272939540,2.50042689,3447.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272939849,2.26877625,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272940044,0.29014,3447.8,3447.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736272940245,2.26877625,3447.9,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272940746,2.26877625,3447.9,3447.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736272941349,0.43775,3448.1,3448.0,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736272941541,0.43775,3448.1,3448.0,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1736272941752,0.29005,3448.8,3448.1,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736272942046,3.39202973,3449.2,3449.1,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736272942246,4.53270438,3449.4,3449.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736272942647,4.53270438,3449.4,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272942842,0.72495,3449.7,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272943145,3.2078,3449.6,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272943345,3.2078,3449.6,3448.7,6.32815594]
["bitfinex-derivatives","ETHF0:USTF0",1736272943545,7.74050438,3450.7,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272943850,7.74050438,3450.7,3449.7,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272944353,0.2899,3450.6,3449.7,3.41032594]
["bitfinex-derivatives","ETHF0:USTF0",1736272944545,0.2899,3450.6,3449.7,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272944747,0.28993,3450.3,3449.8,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1736272945054,0.2899,3450.6,3450.2,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272945354,3.2078,3450.7,3450.2,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272945648,0.28992,3450.3,3450.2,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272946055,3.2078,3450.7,3450.2,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272946652,3.2078,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272946847,0.28993,3450.2,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272947043,3.2078,3450.7,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272947243,3.2078,3450.7,3450.2,3.41028594]
["bitfinex-derivatives","ETHF0:USTF0",1736272947446,3.2078,3450.7,3450.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736272947949,0.28984,3451.3,3450.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736272948156,3.2078,3451.5,3451.0,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272948356,0.28985,3451.1,3451.0,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272948551,0.28989,3450.7,3450.5,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272948751,3.2078,3451.1,3450.5,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272948951,3.2078,3451.1,3450.0,7.56135594]
["bitfinex-derivatives","ETHF0:USTF0",1736272949156,0.2899,3450.6,3450.0,7.85129594]
["bitfinex-derivatives","ETHF0:USTF0",1736272949452,3.2078,3451.1,3450.0,7.85129594]
["bitfinex-derivatives","ETHF0:USTF0",1736272949453,0.2899,3450.5,3450.0,7.85129594]
["bitfinex-derivatives","ETHF0:USTF0",1736272949652,3.2078,3451.1,3450.0,7.56135594]
["bitfinex-derivatives","ETHF0:USTF0",1736272949849,0.28986,3451.0,3450.9,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272950052,0.28988,3450.8,3450.3,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1736272950247,0.28992,3450.4,3449.0,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736272950445,3.2078,3449.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272950652,1.445,3450.3,3448.6,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272950653,3.2078,3450.0,3448.6,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272950848,0.28996,3449.8,3449.2,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1736272951048,1.445,3450.3,3448.6,3.12035594]
["bitfinex-derivatives","ETHF0:USTF0",1736272951049,0.28998,3449.6,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272951248,3.2078,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272951447,3.2078,3450.0,3448.2,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736272951448,0.29002,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272951656,0.29001,3449.3,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272951958,3.2078,3450.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272952154,0.29002,3449.2,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272952449,0.72489,3449.9,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272952656,0.29,3449.4,3449.1,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736272953053,3.2078,3450.0,3449.1,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736272953259,0.29001,3449.2,3449.0,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736272953862,0.29002,3449.1,3448.8,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736272954262,3.2078,3449.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272954263,0.29006,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272954464,3.2078,3449.6,3448.2,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736272954465,3.2078,3448.9,3448.2,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736272954658,0.29009,3448.3,3448.2,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736272954865,1.01521,3448.7,3447.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736272955056,0.29012,3448.0,3447.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736272955253,0.29013,3447.8,3447.6,3.49794]
["bitfinex-derivatives","ETHF0:USTF0",1736272955454,0.29013,3447.8,3447.6,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1736272955853,4.5341,3449.4,3447.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736272955854,3.2078,3448.1,3447.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736272956060,0.29015,3447.6,3447.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736272956469,3.2078,3448.1,3447.6,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1736272956662,3.2078,3448.1,3447.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736272956663,0.29015,3447.6,3447.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736272956861,3.2078,3448.1,3447.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736272957056,0.29015,3447.6,3447.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736272957660,3.2078,3448.1,3447.5,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736272957864,0.29015,3447.6,3447.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736272959462,0.72547,3447.2,3446.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1736272959761,0.29024,3446.5,3446.4,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1736272959963,3.2078,3447.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272960166,0.72548,3447.1,3446.2,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736272960368,3.2078,3446.7,3446.1,3.49807]
["bitfinex-derivatives","ETHF0:USTF0",1736272960868,0.29026,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272961364,3.2078,3446.3,3445.6,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1736272961666,0.29032,3445.6,3445.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272961855,0.29034,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272962054,0.29031,3445.7,3445.2,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1736272962258,3.2078,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272962659,6.32815594,3445.3,3443.5,7.73603063]
["bitfinex-derivatives","ETHF0:USTF0",1736272962858,3.2078,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272963166,3.2078,3444.3,3444.2,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272963466,3.2078,3444.3,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272963765,3.2078,3444.3,3444.2,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736272964356,3.2078,3444.7,3444.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736272964665,3.2078,3444.7,3444.6,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736272965367,3.2078,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272965568,3.2078,3444.7,3444.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272965866,3.12035594,3445.7,3444.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272965867,3.2078,3445.2,3444.8,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1736272966264,3.2078,3445.2,3444.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272966265,0.29035,3445.1,3444.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272966469,0.29035,3445.1,3444.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272966855,3.2078,3445.2,3444.9,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272967064,3.2078,3445.2,3445.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272967467,0.29025,3446.3,3445.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272967670,0.29023,3446.5,3446.1,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736272967866,0.29027,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272968170,0.29028,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272968574,3.2078,3446.3,3445.2,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1736272968764,3.2078,3446.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272968964,3.2078,3445.9,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272969162,0.29032,3445.5,3445.0,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1736272969365,3.2078,3445.9,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272969665,3.2078,3446.0,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272969867,0.29036,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272970065,0.29033,3445.4,3445.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272970266,0.29034,3445.3,3445.0,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1736272970570,0.29033,3445.5,3445.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272971270,0.29032,3445.6,3445.2,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272971474,0.29032,3445.5,3445.2,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272971765,3.2078,3446.0,3445.2,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272971970,0.29029,3445.9,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272972168,3.2078,3446.0,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272972364,0.29033,3445.4,3445.0,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1736272972871,0.29034,3445.3,3445.0,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1736272973765,3.93351,3446.0,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272974073,0.29033,3445.4,3445.1,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736272974263,3.2078,3446.0,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272974980,0.29029,3445.9,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272975173,0.29031,3445.6,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272975373,3.2078,3446.0,3445.3,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272975575,0.29032,3445.5,3445.3,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272975975,0.29032,3445.5,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272976171,3.2078,3446.0,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272976374,3.2078,3446.4,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272976680,3.2078,3447.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272976874,0.29025,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272977383,0.29024,3446.5,3446.4,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736272977583,0.72549,3447.0,3446.3,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1736272977780,0.29025,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272977986,0.29024,3446.5,3446.3,3.49805]
["bitfinex-derivatives","ETHF0:USTF0",1736272978181,3.2078,3447.0,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272978384,3.2078,3447.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272978588,0.29025,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272979672,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272979882,0.29029,3445.9,3445.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272980082,3.2078,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272980285,0.72564,3446.3,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272980478,0.29029,3445.9,3445.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272980679,0.29029,3445.9,3444.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736272980680,3.2078,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272980985,0.29033,3445.4,3445.2,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1736272981483,0.29031,3445.7,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272981681,0.29031,3445.7,3445.5,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736272981886,0.29031,3445.7,3445.3,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736272982085,4.5775,3446.1,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272982381,0.29031,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272982777,0.29031,3445.7,3444.8,9.0216]
["bitfinex-derivatives","ETHF0:USTF0",1736272982778,0.29035,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272983179,3.2078,3445.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272983180,0.29039,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272983489,2.75150686,3445.4,3443.9,5.22363]
["bitfinex-derivatives","ETHF0:USTF0",1736272983490,0.29042,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272983684,0.2904,3444.6,3444.4,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736272983892,3.2078,3445.2,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272984085,0.29037,3444.9,3444.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272984289,0.29039,3444.8,3444.6,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736272984585,0.72589,3445.1,3444.2,7.6376]
["bitfinex-derivatives","ETHF0:USTF0",1736272984789,0.29042,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272984985,0.29042,3444.3,3443.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1736272985183,0.29045,3444.0,3443.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736272985386,0.72606,3444.3,3443.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272985881,0.29046,3443.8,3443.7,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736272986985,0.29046,3443.9,3443.8,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736272987577,3.2078,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272987578,0.29045,3444.0,3443.9,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736272988489,0.29045,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272988490,0.72597,3444.8,3443.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1736272988683,0.29042,3444.4,3444.3,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1736272988884,3.2078,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272989095,0.29038,3444.8,3444.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272989288,3.2078,3444.9,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272989485,0.29038,3444.8,3444.7,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272989989,0.29038,3444.9,3444.8,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736272990490,0.29038,3444.9,3444.8,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1736272990691,0.29036,3445.1,3444.9,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1736272990992,4.4003,3445.5,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272991186,0.29036,3445.1,3444.9,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1736272991388,3.93361,3445.6,3445.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272991389,3.49812,3445.6,3445.4,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272991589,0.29032,3445.5,3445.0,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736272991792,3.49812,3445.6,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272991992,3.49812,3445.6,3445.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272992189,0.29032,3445.5,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736272992387,3.49812,3445.6,3444.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1736272992594,3.2078,3445.6,3445.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272992789,3.2078,3445.6,3444.9,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1736272992790,4.6611,3446.0,3445.6,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736272992990,4.6611,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272993191,0.29031,3445.7,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272993389,0.29031,3445.7,3445.6,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736272993591,0.29031,3445.7,3445.5,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736272993989,0.29031,3445.7,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272994290,0.29029,3445.9,3445.7,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736272994488,0.29029,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272994694,3.2078,3446.2,3445.4,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1736272994891,3.2078,3446.2,3446.1,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272995190,0.29025,3446.4,3446.2,0.29026]
["bitfinex-derivatives","ETHF0:USTF0",1736272995496,0.29025,3446.4,3446.3,0.29025]
["bitfinex-derivatives","ETHF0:USTF0",1736272995698,0.29024,3446.5,3446.1,0.29027]
["bitfinex-derivatives","ETHF0:USTF0",1736272995995,3.2078,3446.8,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272996191,3.2078,3446.8,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272996386,0.7256,3446.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272996586,0.29027,3446.1,3445.9,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272996890,0.29027,3446.1,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272996891,0.7256,3446.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272997194,0.29027,3446.2,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736272997392,0.29026,3446.3,3445.6,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1736272997697,0.29023,3446.7,3446.5,0.29024]
["bitfinex-derivatives","ETHF0:USTF0",1736272997890,3.2078,3446.8,3446.6,0.29023]
["bitfinex-derivatives","ETHF0:USTF0",1736272998091,3.2078,3446.8,3446.7,0.29022]
["bitfinex-derivatives","ETHF0:USTF0",1736272998289,3.2078,3447.2,3447.1,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1736272998499,3.2078,3447.7,3446.9,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1736272998797,3.2078,3447.7,3447.5,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1736272998798,3.49794,3447.7,3447.5,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1736272998988,9.0321,3448.3,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736272999187,0.29014,3447.7,3447.0,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1736272999400,9.75732,3448.3,3447.5,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1736272999599,0.29013,3447.8,3447.5,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1736272999993,3.2078,3448.5,3447.1,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1736273000198,0.2901,3448.2,3447.9,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736273000393,0.2901,3448.2,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273000596,0.29008,3448.4,3448.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736273000791,3.2078,3448.5,3447.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1736273001097,3.2078,3448.5,3447.6,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736273001098,3.49787,3448.5,3447.6,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736273001300,3.2078,3449.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273001499,0.29007,3448.5,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736273001691,0.29007,3448.6,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736273002089,3.2078,3449.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273002397,3.2078,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273002893,0.2901,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273003300,3.2078,3448.7,3447.4,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273003603,0.29014,3447.7,3447.4,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273003804,0.29014,3447.7,3447.4,4.81211637]
["bitfinex-derivatives","ETHF0:USTF0",1736273004206,3.2078,3448.3,3447.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736273004207,0.29009,3448.2,3447.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736273004401,0.29017,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273004600,3.2078,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273004907,0.29013,3447.8,3447.6,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1736273005204,3.2078,3448.1,3447.3,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736273005503,0.29015,3447.6,3447.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736273006101,3.2078,3448.1,3447.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736273006306,0.29014,3447.6,3447.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736273006507,0.29014,3447.7,3447.4,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736273006707,0.29014,3447.7,3447.5,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1736273007007,3.84866342,3448.5,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273007008,3.2078,3448.5,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273007208,0.29009,3448.3,3448.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736273007506,0.29008,3448.4,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736273007903,5.253,3448.9,3448.6,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736273007904,0.29005,3448.8,3448.6,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736273008100,4.5279,3448.9,3448.0,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1736273008306,3.2078,3449.0,3448.9,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1736273008810,3.2078,3449.5,3449.0,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736273009109,0.29002,3449.1,3448.9,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1736273009299,0.29003,3449.0,3448.8,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736273009499,0.72499,3449.4,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273009700,0.29004,3448.8,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273009903,0.29003,3449.0,3448.8,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736273010508,3.2078,3449.5,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273010708,3.2078,3449.5,3449.4,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736273011706,0.28999,3449.4,3449.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736273011911,0.28999,3449.5,3449.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736273012308,0.28999,3449.5,3449.0,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736273012309,3.2078,3450.2,3449.0,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1736273012514,0.29002,3449.2,3449.0,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1736273012809,0.29003,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273013515,0.29003,3449.0,3448.9,3.49784]
["bitfinex-derivatives","ETHF0:USTF0",1736273014406,0.29003,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273014806,0.29006,3448.6,3448.2,4.93829]
["bitfinex-derivatives","ETHF0:USTF0",1736273015008,0.29011,3448.1,3447.9,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736273015207,3.2078,3448.6,3448.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736273015413,0.29009,3448.2,3448.0,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736273015712,0.72518,3448.5,3447.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736273015914,3.2078,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273016104,0.2901,3448.2,3448.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736273016307,0.29011,3448.1,3448.0,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736273016911,3.2078,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273017114,0.2901,3448.2,3448.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736273017324,0.2901,3448.2,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273017325,3.2078,3448.6,3448.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1736273017511,3.2078,3448.6,3448.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273017816,0.29008,3448.5,3448.4,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273018113,0.29007,3448.5,3448.4,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273019006,3.49787,3448.6,3448.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273019206,3.2078,3448.6,3448.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1736273019409,3.2078,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273019608,0.29007,3448.5,3448.4,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273019815,3.2078,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273020017,0.29008,3448.4,3448.3,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736273020406,0.29009,3448.3,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736273020612,0.2901,3448.3,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736273023112,3.2078,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273023322,3.2078,3448.6,3448.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273023512,3.49786,3448.6,3448.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273023722,0.29007,3448.5,3448.4,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273024016,0.29007,3448.6,3448.5,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736273024222,3.2078,3449.2,3448.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1736273024518,0.29007,3448.6,3448.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273024715,0.29007,3448.6,3448.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1736273024716,0.29007,3448.6,3448.4,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1736273025016,3.2078,3449.2,3448.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1736273025522,3.49781,3449.2,3449.1,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736273025819,3.49781,3449.2,3448.9,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1736273025820,0.29002,3449.1,3448.9,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1736273026020,3.2078,3449.2,3448.6,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1736273026318,0.28999,3449.5,3449.4,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736273026514,0.28998,3449.6,3449.5,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736273026714,5.31389,3450.0,3449.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1736273026911,0.28998,3449.7,3449.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736273027420,0.28998,3449.7,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273027421,4.589,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273027618,3.2078,3450.1,3449.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736273027813,0.28996,3449.9,3449.8,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1736273028014,3.2078,3450.1,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273028218,3.49774,3450.1,3450.0,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273028419,3.2078,3450.1,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273028817,0.28998,3449.6,3449.5,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736273029018,0.72487,3450.0,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273029317,0.29,3449.4,3449.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736273029521,0.28996,3449.8,3449.4,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736273029725,0.29,3449.4,3449.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736273030524,0.29,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273030826,0.29,3449.3,3449.2,3.49781]
["bitfinex-derivatives","ETHF0:USTF0",1736273031323,4.2434,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273031626,0.28995,3449.9,3449.8,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273031816,0.28995,3449.8,3449.7,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273032025,0.28996,3449.7,3449.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736273032219,5.95451138,3450.1,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273032523,0.28998,3449.5,3449.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736273032723,0.72487,3449.9,3449.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736273032724,0.28999,3449.4,3449.3,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736273033117,0.28998,3449.5,3449.4,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736273033320,0.72487,3449.9,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273033520,0.23273783,3450.2,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273033521,0.28999,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273033931,6.67954138,3449.3,3448.6,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1736273034226,0.29005,3448.7,3448.5,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1736273034526,0.29005,3448.8,3448.7,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1736273034824,0.29004,3448.9,3448.8,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736273035029,0.29003,3449.1,3449.0,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736273035319,0.29003,3449.0,3448.9,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1736273035527,0.29004,3448.9,3448.8,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736273035724,3.2078,3449.3,3448.5,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1736273035923,0.29003,3449.0,3448.9,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1736273036631,0.29006,3448.7,3448.6,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736273036830,0.29007,3448.6,3448.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273037027,0.29007,3448.5,3448.4,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1736273037335,0.29007,3448.6,3448.5,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736273038132,0.72509,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273038426,6.18500333,3449.3,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273038629,0.29007,3448.5,3448.4,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736273038824,5.95451138,3448.9,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273039021,0.2901,3448.2,3448.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736273039424,0.72512,3448.8,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273039632,0.72512,3448.8,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736273039930,0.2901,3448.3,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736273040635,0.29011,3448.2,3448.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736273041526,5.95451138,3448.9,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273041719,0.2901,3448.3,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736273042733,0.29009,3448.4,3448.3,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736273043430,0.72514,3448.7,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273043642,1.0395,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273043934,0.29009,3448.3,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736273044234,1.32958,3448.4,3448.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736273044732,0.2901,3448.3,3448.2,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736273046144,0.2901,3448.3,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273046145,0.29011,3448.2,3448.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1736273046841,1.0395,3448.4,3447.6,7.72976637]
["bitfinex-derivatives","ETHF0:USTF0",1736273046842,0.72523,3448.3,3447.6,7.72976637]
["bitfinex-derivatives","ETHF0:USTF0",1736273047047,0.29014,3447.7,3447.6,7.72976637]
["bitfinex-derivatives","ETHF0:USTF0",1736273047240,0.29014,3447.7,3447.6,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273047745,0.29014,3447.7,3447.6,4.81211637]
["bitfinex-derivatives","ETHF0:USTF0",1736273048235,0.29012,3447.9,3447.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736273048436,0.29013,3447.9,3447.8,0.29013]
["bitfinex-derivatives","ETHF0:USTF0",1736273048741,0.29013,3447.9,3447.2,5.40205]
["bitfinex-derivatives","ETHF0:USTF0",1736273048742,3.3957952,3448.1,3447.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1736273048945,0.29012,3448.0,3447.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736273049241,3.6859052,3448.1,3448.0,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736273049436,3.3957952,3448.1,3448.0,0.29011]
["bitfinex-derivatives","ETHF0:USTF0",1736273049837,1.0395,3448.4,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273050040,1.0395,3448.4,3448.3,0.29009]
["bitfinex-derivatives","ETHF0:USTF0",1736273050839,3.3957952,3448.5,3448.4,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736273051041,4.52196637,3448.7,3448.4,0.29008]
["bitfinex-derivatives","ETHF0:USTF0",1736273051042,4.52196637,3448.7,3448.6,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736273051241,0.29003,3449.0,3448.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736273051447,3.41076294,3449.1,3448.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1736273051448,3.70079294,3449.1,3449.0,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1736273051641,3.70078294,3449.1,3449.0,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1736273051840,3.41076294,3449.1,3449.0,0.29003]
["bitfinex-derivatives","ETHF0:USTF0",1736273052147,4.52196637,3449.3,3449.2,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1736273052443,4.54769155,3450.1,3450.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273053140,4.54769155,3450.1,3450.0,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1736273054044,5.65245797,3450.3,3450.0,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1736273054045,0.28988,3450.8,3450.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273054248,5.65245797,3451.4,3450.6,2.74671138]
["bitfinex-derivatives","ETHF0:USTF0",1736273054443,5.65245797,3451.4,3451.3,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736273054643,5.65245797,3451.4,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273054845,5.95451138,3451.3,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273055047,0.28988,3450.8,3450.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273055440,0.28987,3450.9,3450.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273055644,0.28987,3450.9,3450.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736273055836,5.95451138,3451.3,3450.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273056037,0.28987,3450.9,3450.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273056253,3.2078,3451.3,3450.6,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273056551,0.28988,3450.8,3450.6,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273056753,0.28989,3450.7,3450.6,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273056955,0.28989,3450.7,3450.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273057250,0.72462,3451.2,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273057747,0.72462,3451.2,3450.3,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273057748,0.28991,3450.4,3450.3,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273058247,0.28991,3450.4,3450.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273058445,7.4932,3450.9,3450.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273058751,0.28991,3450.5,3450.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273059049,7.4932,3450.9,3450.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736273059258,0.28988,3450.8,3450.1,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273059446,7.4932,3450.9,3450.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736273059646,7.4932,3450.9,3450.0,7.72976637]
["bitfinex-derivatives","ETHF0:USTF0",1736273059846,0.28991,3450.4,3450.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273060555,7.4932,3450.9,3450.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273060754,7.4932,3450.9,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273061050,0.28996,3449.8,3449.6,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1736273061251,0.28996,3449.9,3449.6,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1736273061449,4.3608,3450.2,3449.6,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1736273061753,4.3608,3450.2,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273061945,0.28994,3450.1,3449.8,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1736273062346,4.65073,3450.2,3449.9,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273062546,0.28991,3450.5,3450.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736273062747,0.28991,3450.5,3450.0,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1736273062748,0.28993,3450.3,3450.0,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1736273063051,2.26622732,3450.5,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273063253,2.55613732,3450.5,3450.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736273063455,2.26622732,3450.5,3450.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273063955,8.6462,3450.9,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273064350,0.28993,3450.2,3450.0,3.49774]
["bitfinex-derivatives","ETHF0:USTF0",1736273064554,0.28993,3450.2,3450.0,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273064749,0.28992,3450.3,3450.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273065056,0.28993,3450.2,3450.0,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273065256,3.2078,3450.6,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273065455,0.28993,3450.2,3450.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273065653,3.2078,3450.6,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273065954,0.28997,3449.8,3449.6,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1736273066155,0.28996,3449.9,3449.7,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736273066454,0.72479,3450.4,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273066653,0.28996,3449.8,3449.6,3.49778]
["bitfinex-derivatives","ETHF0:USTF0",1736273067056,3.2078,3450.2,3449.3,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273067357,0.29,3449.4,3449.3,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273068057,3.2078,3449.7,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273068355,3.2078,3449.7,3449.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736273068356,0.28997,3449.7,3449.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736273068559,0.28999,3449.5,3449.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736273068759,0.29,3449.4,3449.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736273069159,4.5402,3449.8,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273069359,0.29,3449.3,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273069554,0.29,3449.5,3449.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736273069754,0.28996,3449.9,3449.7,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736273070252,0.28997,3449.8,3449.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736273070451,3.2078,3450.2,3449.7,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736273070655,0.28994,3450.1,3449.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736273070851,3.2078,3450.2,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273071053,0.72485,3450.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273071247,0.72485,3450.1,3449.5,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736273071248,0.28998,3449.6,3449.5,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736273071453,3.2078,3450.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273071854,0.28998,3449.6,3449.4,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736273072247,3.2078,3450.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273072451,0.28997,3449.7,3449.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736273072652,3.49773,3450.2,3450.1,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273072852,4.3027,3450.4,3449.9,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273073047,0.28994,3450.1,3449.9,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273073763,0.28994,3450.1,3449.5,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1736273074063,0.28994,3450.1,3449.9,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273074253,4.3027,3450.4,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273074663,0.28996,3449.9,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273074862,5.0275,3450.4,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273075062,4.3024,3450.5,3450.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736273075259,4.59231,3450.5,3449.9,2.74671138]
["bitfinex-derivatives","ETHF0:USTF0",1736273075555,3.2078,3450.6,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273075757,0.28989,3450.7,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273075961,0.28989,3450.6,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273076261,0.28989,3450.6,3450.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273076463,0.28989,3450.6,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273076464,0.28989,3450.6,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273076660,4.4499,3451.0,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273076661,0.28989,3450.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273076868,4.4499,3451.0,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273077162,0.28991,3450.5,3450.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273078064,0.2899,3450.6,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273078266,0.28991,3450.5,3450.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273078666,5.17458,3451.0,3450.3,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1736273078667,0.28991,3450.4,3450.3,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1736273078868,0.28991,3450.5,3450.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273079163,0.72468,3450.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273079362,0.28991,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273079667,3.2078,3450.4,3449.7,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273079871,0.72481,3450.3,3449.7,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273080063,0.28993,3450.0,3449.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273080263,3.2078,3450.4,3449.5,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273080465,0.28994,3449.9,3449.8,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273081063,0.28993,3450.0,3449.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273081671,0.28993,3450.0,3449.9,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273081965,3.93256,3450.4,3449.4,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1736273082467,0.28993,3450.0,3449.9,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273082766,0.72475,3450.6,3449.5,2.74671138]
["bitfinex-derivatives","ETHF0:USTF0",1736273082955,0.72467,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273083360,0.2899,3450.3,3450.2,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273083564,0.28991,3450.2,3450.1,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273083766,3.93247,3450.8,3449.8,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1736273083954,0.28992,3450.3,3450.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736273084159,0.28991,3450.4,3450.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273084760,0.28992,3450.4,3450.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736273084967,0.2899,3450.5,3450.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273085168,0.2899,3450.6,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273085771,0.2899,3450.5,3450.4,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1736273086069,0.2899,3450.6,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273086570,5.17457,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273086765,0.2899,3450.6,3450.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736273087168,0.28986,3451.1,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273087364,3.2078,3451.2,3450.6,3.01862562]
["bitfinex-derivatives","ETHF0:USTF0",1736273087568,0.28985,3451.1,3450.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273087761,0.28986,3451.0,3450.7,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736273087963,0.28987,3450.9,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273088265,0.72456,3451.5,3450.7,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736273088463,0.28987,3450.9,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273088770,0.72456,3451.5,3450.7,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736273088771,0.72459,3451.3,3450.7,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736273089061,9.88448562,3451.8,3450.7,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736273089372,0.72451,3451.7,3450.7,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736273089568,0.28986,3451.1,3451.0,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273089773,0.28985,3451.2,3451.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273090462,0.28987,3450.9,3450.8,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1736273090656,0.28987,3450.9,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273091664,0.28987,3450.8,3450.7,4.79168]
["bitfinex-derivatives","ETHF0:USTF0",1736273091967,0.28987,3450.9,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273093075,3.93238,3451.4,3450.4,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1736273093267,0.28986,3451.0,3450.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273093467,0.28987,3450.9,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273093769,3.93238,3451.4,3450.4,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1736273094070,0.28987,3450.9,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273094265,3.93238,3451.4,3450.4,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1736273094473,0.28986,3451.0,3450.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273095370,0.28983,3451.4,3451.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736273095575,0.28982,3451.4,3451.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736273095760,3.93228,3451.8,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273096067,0.28984,3451.3,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273096276,0.28984,3451.3,3451.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736273096468,0.28983,3451.4,3451.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736273096774,0.28983,3451.3,3451.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736273097567,0.28981,3451.7,3451.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273097766,0.28981,3451.6,3451.5,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1736273097968,3.2078,3451.8,3451.2,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736273098275,3.2078,3451.8,3451.2,13.68476095]
["bitfinex-derivatives","ETHF0:USTF0",1736273098473,0.28981,3451.7,3451.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273098676,2.27133178,3452.3,3451.6,2.74265264]
["bitfinex-derivatives","ETHF0:USTF0",1736273098869,2.27133178,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273099267,0.28979,3451.8,3451.7,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736273099472,0.28979,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273099775,0.28979,3451.8,3451.7,8.01956637]
["bitfinex-derivatives","ETHF0:USTF0",1736273100375,0.28979,3451.8,3451.7,7.72976637]
["bitfinex-derivatives","ETHF0:USTF0",1736273100872,0.28979,3451.8,3451.7,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273101174,0.2898,3451.6,3451.5,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273101367,0.28978,3451.9,3451.7,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736273101566,7.8682,3452.2,3451.5,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273101869,0.2898,3451.6,3451.5,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273102769,0.28983,3451.3,3451.2,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273103578,4.58503,3451.3,3451.2,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273103779,0.28987,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273103970,4.2952,3451.3,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273104172,0.28987,3450.8,3450.7,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1736273104473,0.28987,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273104675,0.7246,3451.2,3450.7,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1736273104881,0.28987,3450.8,3450.7,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1736273105380,0.28987,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273105681,0.28987,3450.8,3450.7,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1736273105880,0.28987,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273106178,3.93246,3451.0,3450.4,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273106380,0.2899,3450.5,3450.4,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273106876,0.28991,3450.4,3450.3,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273107077,4.99251,3450.4,3450.3,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273107481,0.28991,3450.4,3450.3,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273108376,3.2078,3450.6,3450.1,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736273108581,3.2078,3450.6,3449.7,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273108786,0.28993,3450.2,3450.0,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273109380,1.01466,3450.5,3449.9,4.81191637]
["bitfinex-derivatives","ETHF0:USTF0",1736273109682,3.93253,3450.6,3450.0,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273109985,0.2899,3450.5,3449.9,4.81190637]
["bitfinex-derivatives","ETHF0:USTF0",1736273110181,0.28993,3450.1,3449.9,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273110380,0.28993,3450.1,3449.9,4.81191637]
["bitfinex-derivatives","ETHF0:USTF0",1736273110571,3.93253,3450.6,3449.8,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273110882,0.28995,3449.9,3449.8,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273111179,2.74265264,3449.9,3449.8,4.52196637]
["bitfinex-derivatives","ETHF0:USTF0",1736273111381,0.28996,3449.8,3449.7,4.70894957]
["bitfinex-derivatives","ETHF0:USTF0",1736273111977,0.28998,3449.6,3449.5,9.04393275]
["bitfinex-derivatives","ETHF0:USTF0",1736273112179,2.58704417,3449.6,3449.5,9.04393275]
["bitfinex-derivatives","ETHF0:USTF0",1736273112594,0.29004,3448.9,3448.7,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736273112879,0.29003,3449.0,3448.7,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736273113075,0.29004,3448.9,3448.7,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736273113482,7.5213,3449.5,3448.8,2.29706417]
["bitfinex-derivatives","ETHF0:USTF0",1736273113683,0.29,3449.3,3448.8,2.29706417]
["bitfinex-derivatives","ETHF0:USTF0",1736273113871,0.28998,3449.6,3448.8,2.29706417]
["bitfinex-derivatives","ETHF0:USTF0",1736273114075,2.26622732,3449.8,3449.7,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736273114280,2.26622732,3449.8,3449.7,2.58703417]
["bitfinex-derivatives","ETHF0:USTF0",1736273114486,2.62967497,3449.9,3449.8,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1736273114776,4.53056885,3450.1,3450.0,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273114984,5.65245797,3450.3,3450.0,5.50486417]
["bitfinex-derivatives","ETHF0:USTF0",1736273115172,4.54143326,3451.3,3450.0,10.50486417]
["bitfinex-derivatives","ETHF0:USTF0",1736273115372,0.28985,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273115780,0.28988,3450.7,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273115983,0.28988,3450.7,3450.4,7.37681023]
["bitfinex-derivatives","ETHF0:USTF0",1736273115984,0.28985,3451.1,3450.4,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736273116176,8.81543326,3451.3,3450.4,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1736273116380,8.81543326,3451.3,3450.4,7.37681023]
["bitfinex-derivatives","ETHF0:USTF0",1736273116582,0.28982,3451.5,3450.8,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273116784,0.28982,3451.5,3451.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736273117185,3.2078,3451.6,3451.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736273117487,0.28984,3451.3,3451.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273117884,0.28984,3451.3,3451.0,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273118490,3.2078,3451.6,3450.8,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273118785,3.2078,3451.6,3451.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736273118988,3.2078,3451.6,3450.8,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273118989,0.28983,3451.4,3451.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736273119688,3.49761,3451.6,3451.4,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273119988,3.2078,3451.6,3451.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273121787,0.00510446,3452.3,3452.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736273122088,0.00510446,3452.3,3452.2,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736273122686,0.00510446,3452.3,3452.2,3.03177023]
["bitfinex-derivatives","ETHF0:USTF0",1736273123088,8.86025797,3453.0,3452.2,7.74201023]
["bitfinex-derivatives","ETHF0:USTF0",1736273123385,4.4765,3453.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273123585,4.4765,3453.8,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273123790,0.28963,3453.8,3453.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273123990,3.2078,3453.9,3453.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273124182,3.2078,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273124383,0.28962,3453.8,3453.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273124583,3.49742,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273124992,3.2078,3453.9,3453.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273125592,3.2078,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273125787,0.28964,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273125993,0.28962,3453.8,3453.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273126191,0.28964,3453.6,3453.2,3.49747]
["bitfinex-derivatives","ETHF0:USTF0",1736273126691,3.93185,3453.9,3452.8,4.2836]
["bitfinex-derivatives","ETHF0:USTF0",1736273126885,0.28963,3453.8,3453.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736273127079,3.2078,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273127284,0.28962,3453.8,3453.4,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736273127482,0.28962,3453.8,3453.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736273127694,0.28963,3453.7,3453.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736273128691,3.2078,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273128889,0.28964,3453.6,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273129285,3.2078,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273129489,0.28965,3453.5,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273130285,3.2078,3453.9,3453.1,3.49748]
["bitfinex-derivatives","ETHF0:USTF0",1736273130595,0.28967,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273130791,3.2078,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273130986,0.28968,3453.2,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273131184,0.28968,3453.1,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273131485,3.2078,3453.4,3452.6,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273131889,0.28969,3453.1,3452.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273132190,0.28969,3453.1,3452.6,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273132191,3.2078,3453.4,3452.6,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273132393,0.28968,3453.2,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273132791,0.28969,3453.1,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273133095,0.28968,3453.2,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273133690,3.2078,3453.4,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273133691,0.28969,3453.1,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273133892,0.28969,3453.1,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273134093,0.28969,3453.1,3452.6,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273134292,0.2897,3452.9,3452.6,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273134503,3.2078,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273134796,7.4463,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273134991,0.28971,3452.8,3452.6,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1736273135297,0.2897,3452.9,3452.6,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1736273136093,7.4463,3453.4,3452.6,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1736273136397,0.28972,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273138288,4.4943,3452.9,3452.1,9.3014]
["bitfinex-derivatives","ETHF0:USTF0",1736273138486,0.28979,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273138687,3.2078,3452.6,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273138892,0.72437,3452.4,3451.7,3.49759]
["bitfinex-derivatives","ETHF0:USTF0",1736273139097,0.72437,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273139296,0.72437,3452.4,3451.6,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736273139297,0.28979,3451.8,3451.6,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1736273139497,0.28979,3451.8,3451.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273139797,0.28978,3451.9,3451.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273140198,0.72437,3452.4,3451.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273140398,0.28978,3451.9,3451.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273140601,0.28978,3451.9,3451.8,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736273141092,0.28978,3451.9,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273141287,4.675,3452.5,3452.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736273141288,0.28975,3452.3,3452.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736273141596,4.675,3452.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273141795,3.49749,3453.0,3452.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273141993,0.2897,3452.9,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273142198,4.4779,3453.2,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273142405,4.76758,3453.2,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273142591,0.28969,3453.1,3452.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273142794,0.72412,3453.5,3452.6,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273142994,0.28968,3453.1,3452.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273143700,0.72408,3453.7,3452.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273143902,0.28969,3453.0,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273144098,0.2897,3452.9,3452.6,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273144301,0.28971,3452.8,3452.6,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1736273144495,0.28971,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273144697,0.28971,3452.7,3452.6,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1736273145003,0.28971,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273145396,0.28971,3452.7,3452.6,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1736273145798,0.28971,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273146007,0.28971,3452.7,3452.6,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1736273146506,0.28971,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273147107,7.7688,3453.0,3452.2,10.38181023]
["bitfinex-derivatives","ETHF0:USTF0",1736273147310,0.28975,3452.3,3452.2,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273147804,0.28977,3452.1,3452.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736273148006,0.28978,3451.9,3451.8,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273148214,0.28975,3452.3,3452.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736273148418,0.28975,3452.3,3452.2,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273148628,0.28975,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273149308,3.2078,3452.5,3451.8,2.74201023]
["bitfinex-derivatives","ETHF0:USTF0",1736273149511,0.28978,3451.9,3451.8,2.74201023]
["bitfinex-derivatives","ETHF0:USTF0",1736273149714,0.28978,3451.9,3451.8,3.03180023]
["bitfinex-derivatives","ETHF0:USTF0",1736273149914,0.28977,3452.1,3451.9,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736273150513,3.2078,3452.5,3451.8,2.74201023]
["bitfinex-derivatives","ETHF0:USTF0",1736273150709,0.72436,3452.4,3451.8,2.74201023]
["bitfinex-derivatives","ETHF0:USTF0",1736273151019,0.28977,3452.1,3452.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736273151412,0.28978,3452.0,3451.9,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736273151608,3.93215,3452.5,3451.8,2.74201023]
["bitfinex-derivatives","ETHF0:USTF0",1736273151809,0.28978,3452.0,3451.9,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736273152224,3.93214,3452.5,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273152522,0.28977,3452.1,3452.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736273152817,0.28979,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273153021,0.28979,3451.8,3450.9,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1736273153022,0.72454,3451.6,3450.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273153221,0.28987,3450.9,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273153522,4.3987,3451.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273153717,0.28985,3451.1,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273153920,4.3987,3451.5,3451.0,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273154217,0.28985,3451.2,3451.0,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273154918,0.28988,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273155117,4.3987,3451.5,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273155318,0.28988,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273155815,0.28988,3450.8,3450.6,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1736273156415,0.28988,3450.7,3450.6,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1736273156726,0.28988,3450.8,3450.6,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1736273157023,0.72461,3451.2,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273157322,0.28988,3450.8,3450.6,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1736273157725,0.28987,3450.9,3450.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273158210,0.28986,3451.0,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273158417,0.28983,3451.4,3451.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736273158617,4.3987,3451.5,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273159121,0.72457,3451.4,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273159427,0.28988,3450.8,3450.6,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1736273159721,3.2078,3451.7,3450.6,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273159921,0.72453,3451.6,3450.6,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273160122,3.2078,3451.3,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273160324,0.28988,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273160723,4.5911,3451.2,3450.6,5.94981023]
["bitfinex-derivatives","ETHF0:USTF0",1736273161020,0.28987,3450.9,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273161222,0.28987,3450.9,3450.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273161417,0.28986,3451.0,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273161822,0.28987,3450.9,3450.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273162217,0.28985,3451.1,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273162423,4.5911,3451.2,3450.7,2.58398658]
["bitfinex-derivatives","ETHF0:USTF0",1736273162722,4.5911,3451.2,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273162923,4.5911,3451.2,3450.7,2.29410658]
["bitfinex-derivatives","ETHF0:USTF0",1736273163124,4.5911,3451.2,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273163426,0.28988,3450.7,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273163718,3.2078,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273163921,0.28991,3450.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273164118,0.28991,3450.4,3450.2,3.49772]
["bitfinex-derivatives","ETHF0:USTF0",1736273164520,0.28992,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273164721,3.2078,3450.8,3450.1,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273164922,0.72471,3450.7,3450.0,4.82254]
["bitfinex-derivatives","ETHF0:USTF0",1736273165429,0.28993,3450.2,3450.0,4.82254]
["bitfinex-derivatives","ETHF0:USTF0",1736273166627,0.28992,3450.3,3450.1,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273166825,3.2078,3450.8,3450.1,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273167125,0.28991,3450.4,3450.0,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1736273167319,0.28992,3450.3,3450.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736273167517,0.72472,3450.7,3450.0,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1736273167713,0.28992,3450.3,3450.1,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273168126,0.72472,3450.7,3450.1,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273168625,3.2078,3450.8,3450.0,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1736273168831,0.28993,3450.1,3449.8,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1736273169128,0.28994,3450.1,3449.9,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273169324,0.28995,3450.0,3449.9,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273169824,0.28998,3449.5,3449.4,7.7654]
["bitfinex-derivatives","ETHF0:USTF0",1736273170323,0.28998,3449.5,3449.4,8.05539]
["bitfinex-derivatives","ETHF0:USTF0",1736273170520,0.28996,3449.9,3449.7,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1736273170825,0.28996,3449.9,3449.5,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736273171023,3.2078,3450.3,3449.8,2.29410658]
["bitfinex-derivatives","ETHF0:USTF0",1736273171226,7.5497,3450.3,3449.8,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273171427,7.5497,3450.3,3449.5,2.29410658]
["bitfinex-derivatives","ETHF0:USTF0",1736273171622,0.28998,3449.6,3449.5,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736273171819,0.28996,3449.8,3449.4,7.7654]
["bitfinex-derivatives","ETHF0:USTF0",1736273172024,0.28997,3449.7,3449.4,7.7654]
["bitfinex-derivatives","ETHF0:USTF0",1736273172219,0.28997,3449.7,3449.6,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736273172425,0.28996,3449.8,3449.7,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736273172627,0.28998,3449.6,3449.5,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736273172829,0.28997,3449.7,3449.6,0.28997]
["bitfinex-derivatives","ETHF0:USTF0",1736273173032,0.72482,3450.2,3449.5,2.29410658]
["bitfinex-derivatives","ETHF0:USTF0",1736273173226,0.28996,3449.9,3449.8,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1736273173525,7.5497,3450.3,3449.5,2.29410658]
["bitfinex-derivatives","ETHF0:USTF0",1736273173732,0.28994,3450.1,3449.5,2.29410658]
["bitfinex-derivatives","ETHF0:USTF0",1736273173931,0.28995,3450.0,3449.9,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273174228,0.28994,3450.1,3450.0,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273175132,0.2899,3450.6,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273175324,0.28991,3450.5,3450.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273175525,3.2078,3450.7,3450.1,2.29410658]
["bitfinex-derivatives","ETHF0:USTF0",1736273175722,3.2078,3450.7,3450.6,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736273175923,0.28984,3451.3,3451.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736273176224,3.2078,3451.4,3451.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736273176732,4.6945,3451.9,3451.8,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736273176929,0.28977,3452.1,3451.7,5.50190658]
["bitfinex-derivatives","ETHF0:USTF0",1736273177230,3.68144494,3452.2,3452.1,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736273177730,0.28977,3452.1,3452.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736273178332,0.28974,3452.4,3452.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736273178632,0.28977,3452.1,3452.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736273179027,4.5813,3452.5,3451.7,5.50190658]
["bitfinex-derivatives","ETHF0:USTF0",1736273179231,0.28977,3452.1,3452.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736273179732,0.28976,3452.2,3452.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736273180032,3.2078,3453.2,3452.1,5.94852617]
["bitfinex-derivatives","ETHF0:USTF0",1736273180329,3.2078,3453.5,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273180632,0.72415,3453.4,3452.6,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1736273180831,0.2897,3453.0,3452.6,3.49752]
["bitfinex-derivatives","ETHF0:USTF0",1736273181032,3.2078,3453.5,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273181223,0.28966,3453.4,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273181427,3.2078,3453.5,3452.8,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273181625,3.49745,3453.5,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273181821,3.2078,3453.5,3452.8,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273182027,4.6251,3453.7,3453.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273182230,4.6251,3453.7,3453.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273182831,7.8329,3453.7,3452.8,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273183030,7.8329,3453.7,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273183231,0.28969,3453.1,3452.7,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1736273183434,3.2078,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273183435,0.28971,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273183640,3.2078,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273183830,0.2897,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273184031,3.2078,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273184231,0.28971,3452.8,3452.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273184432,0.2897,3452.9,3452.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273184639,0.2897,3452.9,3452.3,9.99187243]
["bitfinex-derivatives","ETHF0:USTF0",1736273184844,0.28967,3453.3,3452.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273185142,0.28967,3453.3,3452.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273185436,3.2078,3453.4,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273185634,3.2078,3453.4,3453.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736273185840,3.2078,3453.4,3452.8,7.00952617]
["bitfinex-derivatives","ETHF0:USTF0",1736273186238,3.2078,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273186537,0.2897,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273186734,0.28973,3452.6,3452.3,3.49755]
["bitfinex-derivatives","ETHF0:USTF0",1736273186935,0.28973,3452.6,3452.0,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273187142,4.4913,3452.8,3452.3,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736273187441,4.4913,3452.8,3452.0,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273187734,0.28974,3452.4,3452.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736273187940,0.28975,3452.3,3452.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736273188337,0.28974,3452.4,3451.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736273188542,0.28974,3452.4,3452.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736273189037,3.2078,3452.5,3451.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736273189239,0.28975,3452.3,3452.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736273189546,3.2078,3452.5,3451.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1736273189843,3.49754,3452.5,3452.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736273190337,4.4913,3452.8,3452.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736273190537,3.2078,3453.0,3452.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273190839,3.2078,3453.0,3452.4,5.94852617]
["bitfinex-derivatives","ETHF0:USTF0",1736273191044,3.2078,3453.0,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273191344,0.28966,3453.4,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273191548,3.2078,3453.5,3452.8,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273191844,8.8807,3453.7,3453.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736273191845,0.28964,3453.6,3453.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736273192037,3.2078,3453.6,3452.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1736273192236,3.2078,3453.6,3452.9,4.79869]
["bitfinex-derivatives","ETHF0:USTF0",1736273192735,0.28968,3453.2,3452.9,4.79869]
["bitfinex-derivatives","ETHF0:USTF0",1736273193143,0.28966,3453.4,3453.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273193543,0.28965,3453.5,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273193743,0.28966,3453.4,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273194042,0.28967,3453.3,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273194638,3.2078,3453.6,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273194639,0.28966,3453.4,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273194944,0.28967,3453.3,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273195147,3.2078,3453.6,3452.9,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1736273195442,0.28969,3453.0,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273195641,3.2078,3453.1,3452.4,7.40982617]
["bitfinex-derivatives","ETHF0:USTF0",1736273195848,0.28969,3453.0,3452.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273196043,3.2078,3453.1,3452.3,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736273196244,0.28971,3452.9,3452.6,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736273196447,3.2078,3453.1,3452.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273196640,0.2897,3452.9,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273196944,3.2078,3453.1,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273197148,3.49749,3453.1,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273197546,3.2078,3453.1,3452.4,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273197743,3.2078,3453.1,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273198946,11.7616,3453.9,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273199147,0.28967,3453.2,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273199750,0.28968,3453.1,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273200247,3.2078,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273200549,0.28968,3453.2,3453.0,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273200741,3.2078,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273200946,0.2897,3452.9,3452.7,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1736273201244,3.2078,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273201444,0.2897,3452.9,3452.7,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1736273201646,0.2897,3453.0,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273202050,0.2897,3452.9,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273202352,3.2078,3453.5,3452.8,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273202550,1.01368,3453.8,3453.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736273202750,3.2078,3453.9,3453.2,8.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736273202952,3.2078,3453.9,3453.2,11.66692617]
["bitfinex-derivatives","ETHF0:USTF0",1736273203453,3.2078,3453.9,3453.2,12.39110617]
["bitfinex-derivatives","ETHF0:USTF0",1736273203957,0.28962,3453.9,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273204148,0.28963,3453.8,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273204654,7.7396,3454.3,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273205045,7.7396,3454.3,3453.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736273205243,7.7396,3454.3,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273205447,0.28962,3453.9,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273205648,0.28962,3453.9,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273206356,7.7396,3454.3,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273206655,0.28962,3453.9,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273207048,7.7396,3454.3,3453.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736273207251,3.2078,3454.3,3454.0,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273207556,3.2078,3454.3,3454.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736273208749,3.2078,3454.3,3454.0,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273208955,3.2078,3454.3,3453.6,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273209160,3.2078,3454.3,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273209161,1.01357,3454.2,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273209351,0.28962,3453.9,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273209551,0.28962,3453.8,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273209853,0.28961,3454.0,3453.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736273210052,0.28963,3453.8,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273210251,9.0071,3454.2,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273210252,0.28962,3453.9,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273210452,9.0071,3454.2,3453.6,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273210661,4.5425,3454.2,3454.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736273210956,0.2896,3454.1,3454.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736273211157,0.28959,3454.2,3454.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736273211356,3.2078,3454.3,3453.6,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273211859,0.28961,3454.0,3453.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736273212155,3.2078,3454.3,3453.6,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273212358,3.2078,3454.3,3453.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736273213152,0.28961,3454.0,3453.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736273213763,3.2078,3454.3,3453.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736273213961,0.28956,3454.5,3454.2,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273214159,0.28956,3454.5,3454.3,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273214459,3.49736,3454.7,3454.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736273214759,3.49735,3454.7,3454.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736273214957,0.28956,3454.5,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273215151,3.2078,3454.7,3454.0,8.7199]
["bitfinex-derivatives","ETHF0:USTF0",1736273215352,0.28958,3454.3,3454.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736273215758,0.28958,3454.3,3454.0,8.7199]
["bitfinex-derivatives","ETHF0:USTF0",1736273216060,0.28958,3454.3,3454.1,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736273216263,4.2412,3454.6,3454.0,8.7199]
["bitfinex-derivatives","ETHF0:USTF0",1736273216457,4.2412,3454.6,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273216458,0.28967,3453.3,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273216662,0.28969,3453.0,3452.9,6.78407243]
["bitfinex-derivatives","ETHF0:USTF0",1736273216855,0.2897,3452.9,3452.8,7.07378243]
["bitfinex-derivatives","ETHF0:USTF0",1736273217060,0.2897,3452.9,3452.8,6.78407243]
["bitfinex-derivatives","ETHF0:USTF0",1736273218150,8.7382,3453.4,3452.8,6.78407243]
["bitfinex-derivatives","ETHF0:USTF0",1736273218366,0.28967,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273218559,8.7382,3453.4,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273218754,9.02786,3453.4,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273218958,0.28967,3453.3,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273219255,8.7382,3453.4,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273219458,0.28969,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273220057,3.2078,3453.0,3452.3,14.37777243]
["bitfinex-derivatives","ETHF0:USTF0",1736273220457,3.2078,3453.0,3452.3,9.99187243]
["bitfinex-derivatives","ETHF0:USTF0",1736273220862,3.49749,3453.0,3452.3,9.99187243]
["bitfinex-derivatives","ETHF0:USTF0",1736273221064,12.23566,3453.4,3452.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1736273221361,0.28969,3453.0,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273221564,0.28968,3453.2,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273222053,0.28968,3453.2,3452.6,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736273222259,0.28968,3453.2,3452.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273222459,0.28966,3453.3,3452.6,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736273222668,11.946,3453.4,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273222858,11.946,3453.4,3452.6,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736273223459,0.72416,3453.3,3452.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736273223659,0.28973,3452.5,3452.4,6.78407243]
["bitfinex-derivatives","ETHF0:USTF0",1736273223862,0.28974,3452.4,3452.3,12.25173275]
["bitfinex-derivatives","ETHF0:USTF0",1736273224674,0.28974,3452.4,3452.3,9.04393275]
["bitfinex-derivatives","ETHF0:USTF0",1736273225171,0.28976,3452.2,3452.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736273225465,0.72429,3452.8,3451.9,11.27116644]
["bitfinex-derivatives","ETHF0:USTF0",1736273225659,0.28974,3452.4,3451.9,11.27116644]
["bitfinex-derivatives","ETHF0:USTF0",1736273225858,0.72427,3452.8,3451.9,11.27116644]
["bitfinex-derivatives","ETHF0:USTF0",1736273226163,0.28976,3452.2,3451.9,11.56094644]
["bitfinex-derivatives","ETHF0:USTF0",1736273226461,3.2078,3452.5,3451.9,11.27116644]
["bitfinex-derivatives","ETHF0:USTF0",1736273226664,0.28976,3452.2,3452.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736273226864,0.28977,3452.1,3451.9,7.10103644]
["bitfinex-derivatives","ETHF0:USTF0",1736273227063,0.28977,3452.0,3451.9,6.81126644]
["bitfinex-derivatives","ETHF0:USTF0",1736273227265,3.2078,3452.5,3451.9,6.81126644]
["bitfinex-derivatives","ETHF0:USTF0",1736273227768,0.28977,3452.0,3451.9,6.81126644]
["bitfinex-derivatives","ETHF0:USTF0",1736273228170,3.2078,3452.5,3451.9,6.81126644]
["bitfinex-derivatives","ETHF0:USTF0",1736273228369,0.28978,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273229271,0.28978,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273229474,3.2078,3452.1,3451.5,6.81126644]
["bitfinex-derivatives","ETHF0:USTF0",1736273229770,4.6838,3452.6,3451.7,5.94852617]
["bitfinex-derivatives","ETHF0:USTF0",1736273229973,0.28975,3452.4,3452.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736273230159,4.6838,3452.6,3452.4,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273230362,4.6838,3452.6,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273230764,0.28974,3452.4,3452.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736273231369,4.6838,3452.6,3452.2,0.28975]
["bitfinex-derivatives","ETHF0:USTF0",1736273231567,4.97353,3452.6,3452.3,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1736273231768,4.97353,3452.6,3452.4,0.28974]
["bitfinex-derivatives","ETHF0:USTF0",1736273231969,0.28973,3452.6,3452.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273232170,7.5434,3452.9,3452.1,5.94852617]
["bitfinex-derivatives","ETHF0:USTF0",1736273232472,4.3586,3453.3,3452.1,5.94852617]
["bitfinex-derivatives","ETHF0:USTF0",1736273232473,3.2078,3453.2,3452.1,5.94852617]
["bitfinex-derivatives","ETHF0:USTF0",1736273232662,3.2078,3453.2,3452.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1736273232868,3.2078,3453.2,3452.1,5.94852617]
["bitfinex-derivatives","ETHF0:USTF0",1736273233073,3.49748,3453.2,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273233274,3.2078,3453.2,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273233471,0.28969,3453.1,3452.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273233671,0.28969,3453.1,3452.6,8.7901]
["bitfinex-derivatives","ETHF0:USTF0",1736273233868,3.2078,3453.2,3452.6,8.7901]
["bitfinex-derivatives","ETHF0:USTF0",1736273234079,0.28969,3453.1,3452.9,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273234269,3.2078,3453.2,3452.6,8.7901]
["bitfinex-derivatives","ETHF0:USTF0",1736273234874,0.28968,3453.1,3452.6,8.7901]
["bitfinex-derivatives","ETHF0:USTF0",1736273235074,3.49748,3453.2,3452.6,8.7901]
["bitfinex-derivatives","ETHF0:USTF0",1736273235269,3.2078,3453.2,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273235466,3.2078,3453.6,3452.6,8.7901]
["bitfinex-derivatives","ETHF0:USTF0",1736273235668,3.2078,3453.6,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273235669,0.28967,3453.3,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273236077,0.28966,3453.4,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273236776,0.28966,3453.3,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273236973,0.28966,3453.3,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273237174,0.28966,3453.3,3453.1,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273237373,0.28966,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273237571,0.28969,3453.1,3452.9,3.49749]
["bitfinex-derivatives","ETHF0:USTF0",1736273237775,3.2078,3453.6,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273237977,3.2078,3453.6,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273238177,0.28969,3453.1,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273238382,0.28969,3453.0,3452.9,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1736273238579,3.2078,3453.2,3452.7,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273238783,0.28972,3452.7,3452.6,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273239278,3.2078,3453.2,3452.6,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273239482,0.28971,3452.8,3452.6,4.82670055]
["bitfinex-derivatives","ETHF0:USTF0",1736273239879,0.72421,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273240083,0.28973,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273240375,3.2078,3452.5,3452.3,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273240577,0.28974,3452.4,3452.3,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273240890,4.73254,3452.4,3452.3,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273241090,4.73254,3452.4,3451.9,9.04393275]
["bitfinex-derivatives","ETHF0:USTF0",1736273241091,0.28977,3452.0,3451.9,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273242388,0.7244,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273242584,0.2898,3451.8,3451.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273244095,0.7244,3452.2,3451.4,9.2803]
["bitfinex-derivatives","ETHF0:USTF0",1736273244096,0.28982,3451.5,3451.4,9.2803]
["bitfinex-derivatives","ETHF0:USTF0",1736273244991,0.28982,3451.5,3451.4,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736273248194,0.28982,3451.5,3451.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736273248195,0.28982,3451.4,3451.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736273251291,0.28982,3451.4,3449.8,5.26187055]
["bitfinex-derivatives","ETHF0:USTF0",1736273251292,7.78980572,3451.4,3449.8,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273251493,0.28995,3449.9,3449.8,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273251895,4.5775,3450.4,3449.8,7.74478055]
["bitfinex-derivatives","ETHF0:USTF0",1736273252089,3.2078,3450.7,3450.0,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273252286,4.6585,3450.9,3450.4,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273252490,3.2078,3451.1,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273252691,0.28991,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273252891,3.93243,3451.1,3450.0,4.44266617]
["bitfinex-derivatives","ETHF0:USTF0",1736273252892,0.28993,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273253093,0.28992,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273253902,3.93253,3450.7,3449.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1736273254105,0.28994,3450.1,3449.9,7.5556]
["bitfinex-derivatives","ETHF0:USTF0",1736273254602,3.2078,3450.7,3449.9,7.5556]
["bitfinex-derivatives","ETHF0:USTF0",1736273254800,0.28994,3450.0,3449.9,7.5556]
["bitfinex-derivatives","ETHF0:USTF0",1736273255001,0.28994,3450.0,3449.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1736273255503,0.72479,3450.4,3449.8,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736273255504,0.28995,3449.9,3449.8,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1736273256000,0.28995,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273257801,0.28998,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273258199,7.6174,3450.3,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273258405,3.2078,3450.8,3450.0,2.74072617]
["bitfinex-derivatives","ETHF0:USTF0",1736273258592,3.2078,3450.8,3450.1,8.7366]
["bitfinex-derivatives","ETHF0:USTF0",1736273258798,0.28989,3450.7,3450.4,6.23842617]
["bitfinex-derivatives","ETHF0:USTF0",1736273259101,3.2078,3451.2,3450.4,5.94852617]
["bitfinex-derivatives","ETHF0:USTF0",1736273259292,3.2078,3451.2,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273259293,0.2899,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273262006,0.28997,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273265115,0.72476,3450.5,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273265402,0.28992,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273265798,0.28992,3450.3,3450.2,3.49773]
["bitfinex-derivatives","ETHF0:USTF0",1736273266111,0.28992,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273266313,0.72471,3450.8,3450.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273266314,0.28992,3450.4,3450.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273266608,0.28992,3450.4,3450.3,9.11991]
["bitfinex-derivatives","ETHF0:USTF0",1736273266915,0.28992,3450.4,3450.3,9.11992]
["bitfinex-derivatives","ETHF0:USTF0",1736273267208,3.93259,3450.4,3449.4,7.74478055]
["bitfinex-derivatives","ETHF0:USTF0",1736273267408,0.28996,3449.8,3449.7,0.28996]
["bitfinex-derivatives","ETHF0:USTF0",1736273267606,0.28996,3449.8,3449.7,3.49776]
["bitfinex-derivatives","ETHF0:USTF0",1736273267802,0.28996,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273268307,0.28996,3449.8,3449.7,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1736273268516,0.28996,3449.9,3449.8,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273268716,0.72474,3450.6,3450.0,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273268717,0.28994,3450.1,3450.0,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273269207,0.2899,3450.6,3449.9,1.01483]
["bitfinex-derivatives","ETHF0:USTF0",1736273269407,0.2899,3450.6,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273269710,0.28987,3451.0,3450.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273269905,3.39168494,3451.8,3450.9,5.95155555]
["bitfinex-derivatives","ETHF0:USTF0",1736273269906,4.11618494,3451.8,3450.9,5.95155555]
["bitfinex-derivatives","ETHF0:USTF0",1736273270105,3.39168494,3451.8,3451.0,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1736273270302,8.9418,3451.6,3450.5,13.43555555]
["bitfinex-derivatives","ETHF0:USTF0",1736273270504,0.28989,3450.6,3450.5,12.02655555]
["bitfinex-derivatives","ETHF0:USTF0",1736273270803,0.28989,3450.6,3450.5,12.31645555]
["bitfinex-derivatives","ETHF0:USTF0",1736273271001,0.28987,3450.9,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273271298,0.28986,3451.0,3450.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273271511,9.66635,3451.6,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273271512,0.28987,3450.9,3450.8,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1736273271909,0.72457,3451.4,3450.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273271910,0.28986,3451.0,3450.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273272109,0.28986,3451.1,3451.0,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273272309,4.5953,3451.6,3450.9,2.74375555]
["bitfinex-derivatives","ETHF0:USTF0",1736273272504,0.28984,3451.3,3451.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736273272709,0.28984,3451.2,3451.1,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736273273213,0.28986,3451.1,3451.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273273411,0.28986,3451.0,3450.9,3.03361555]
["bitfinex-derivatives","ETHF0:USTF0",1736273273805,0.28985,3451.1,3451.0,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273274812,0.28987,3450.9,3450.8,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1736273275513,0.28987,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273276616,0.28987,3450.9,3450.8,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1736273276914,0.28983,3451.4,3451.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736273277109,0.28983,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273277317,0.28986,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273278013,0.28986,3451.0,3450.9,3.49767]
["bitfinex-derivatives","ETHF0:USTF0",1736273278315,0.28986,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273278516,0.28986,3451.1,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273278816,0.28986,3451.1,3451.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273279019,0.72454,3451.6,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273279209,0.28986,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273282517,0.28989,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273284218,4.6724,3451.2,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273284615,5.39702,3451.2,3450.6,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736273284818,0.28988,3450.8,3450.6,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736273285018,0.28987,3450.9,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273285218,4.6724,3451.2,3451.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273285419,4.6724,3451.2,3450.7,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1736273285420,7.8127,3451.7,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273285817,0.72455,3451.5,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273286017,0.28989,3450.6,3450.5,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1736273286217,0.28989,3450.6,3450.5,8.03468055]
["bitfinex-derivatives","ETHF0:USTF0",1736273286823,0.28989,3450.6,3450.5,7.74478055]
["bitfinex-derivatives","ETHF0:USTF0",1736273287123,0.28989,3450.7,3450.6,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273287415,0.28989,3450.6,3450.5,7.74478055]
["bitfinex-derivatives","ETHF0:USTF0",1736273287818,0.28989,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273288725,2.58461418,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273289026,2.58461418,3450.6,3450.4,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273289027,0.2899,3450.5,3450.4,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273289824,7.8337,3450.8,3450.3,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273290025,0.28988,3450.7,3450.3,6.67852418]
["bitfinex-derivatives","ETHF0:USTF0",1736273290321,0.28991,3450.4,3450.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273290519,4.6259,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273290717,4.6259,3450.8,3450.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273290718,0.28991,3450.4,3450.3,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273290917,0.28989,3450.7,3450.6,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736273291117,11.11910051,3451.6,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273291320,0.72457,3451.4,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273291528,0.72459,3451.3,3450.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273291820,0.28987,3451.0,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273292128,3.2078,3451.4,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273292427,0.28988,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273292919,0.28987,3450.9,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273293123,0.28987,3450.9,3450.6,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273293124,0.28987,3450.9,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273293326,0.28987,3450.9,3450.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273293720,0.28987,3450.9,3450.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273294121,0.28986,3451.0,3450.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273294315,3.2078,3451.4,3450.5,9.23508055]
["bitfinex-derivatives","ETHF0:USTF0",1736273294528,0.28983,3451.3,3451.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736273294722,0.28984,3451.3,3451.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736273295030,3.2078,3451.4,3451.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736273295031,3.49763,3451.4,3451.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736273295524,3.49763,3451.4,3450.8,5.26166055]
["bitfinex-derivatives","ETHF0:USTF0",1736273295727,0.28983,3451.3,3451.2,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736273296529,3.2078,3451.4,3450.8,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273296729,3.49763,3451.4,3451.3,0.28983]
["bitfinex-derivatives","ETHF0:USTF0",1736273297131,0.28982,3451.5,3451.4,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273297438,0.28982,3451.5,3450.8,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273297439,8.8507,3451.6,3451.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273297726,9.14051,3451.6,3451.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273298330,9.14051,3451.6,3451.4,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273298533,8.8507,3451.6,3451.1,7.6641]
["bitfinex-derivatives","ETHF0:USTF0",1736273299022,9.14051,3451.6,3451.2,4.53698055]
["bitfinex-derivatives","ETHF0:USTF0",1736273299223,9.14051,3451.6,3451.4,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273300330,3.2078,3452.1,3451.3,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273300528,0.28979,3451.8,3451.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273300728,7.6064,3452.1,3451.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273300931,7.6064,3452.1,3451.4,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1736273301128,0.2898,3451.7,3451.6,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273301333,0.2898,3451.8,3451.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273301826,4.3986,3452.1,3451.6,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273302432,0.28978,3451.9,3451.8,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736273302634,0.2898,3451.8,3451.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273302834,0.2898,3451.7,3451.6,2.58453418]
["bitfinex-derivatives","ETHF0:USTF0",1736273303131,0.2898,3451.7,3451.6,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1736273303836,0.28981,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273307733,0.28981,3451.6,3451.5,3.49762]
["bitfinex-derivatives","ETHF0:USTF0",1736273307934,0.28979,3451.9,3451.8,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736273308333,6.66700051,3452.1,3452.0,0.28977]
["bitfinex-derivatives","ETHF0:USTF0",1736273308534,6.66700051,3452.1,3452.0,5.79229418]
["bitfinex-derivatives","ETHF0:USTF0",1736273308535,2.26840051,3452.1,3452.0,5.79229418]
["bitfinex-derivatives","ETHF0:USTF0",1736273309029,4.51289548,3452.4,3452.0,5.50252418]
["bitfinex-derivatives","ETHF0:USTF0",1736273309030,0.28974,3452.4,3452.0,5.50252418]
["bitfinex-derivatives","ETHF0:USTF0",1736273309533,6.68030051,3452.5,3452.1,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736273309731,6.68030051,3452.5,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273309929,0.28978,3451.9,3451.8,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1736273310131,0.28978,3451.9,3451.8,7.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736273310328,0.28979,3451.8,3451.7,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736273310531,0.2898,3451.7,3451.6,9.33373275]
["bitfinex-derivatives","ETHF0:USTF0",1736273310728,0.28979,3451.8,3451.7,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736273311131,0.2898,3451.7,3451.6,9.33373275]
["bitfinex-derivatives","ETHF0:USTF0",1736273311533,0.28979,3451.8,3451.6,9.04393275]
["bitfinex-derivatives","ETHF0:USTF0",1736273311735,0.28979,3451.8,3451.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273313335,0.2898,3451.8,3451.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273314038,0.72439,3452.3,3451.5,4.54620678]
["bitfinex-derivatives","ETHF0:USTF0",1736273314240,0.28979,3451.8,3451.7,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736273315537,0.28979,3451.8,3451.7,4.83599678]
["bitfinex-derivatives","ETHF0:USTF0",1736273316429,0.72439,3452.3,3451.8,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736273316636,2.26840051,3452.3,3452.2,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736273317242,2.55815051,3452.3,3452.2,0.28976]
["bitfinex-derivatives","ETHF0:USTF0",1736273317432,2.26840051,3452.3,3452.2,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1736273317834,2.26840051,3452.9,3452.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273318034,2.55810051,3452.9,3452.8,3.49751]
["bitfinex-derivatives","ETHF0:USTF0",1736273318738,2.26840051,3452.9,3452.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273319135,11.13700051,3453.3,3452.6,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273319335,0.2897,3452.9,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273319535,0.2897,3452.9,3452.6,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273319536,11.13700051,3453.3,3452.6,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273319740,11.13700051,3453.3,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273319943,16.63952469,3453.3,3452.5,4.54620678]
["bitfinex-derivatives","ETHF0:USTF0",1736273320144,0.28972,3452.6,3452.5,4.54620678]
["bitfinex-derivatives","ETHF0:USTF0",1736273320337,3.49752,3452.6,3452.5,4.54620678]
["bitfinex-derivatives","ETHF0:USTF0",1736273320647,0.28973,3452.5,3452.4,4.54620678]
["bitfinex-derivatives","ETHF0:USTF0",1736273321844,0.28972,3452.7,3452.3,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273322143,5.47620051,3453.2,3452.3,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273322347,0.28971,3452.9,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273322845,5.47620051,3453.2,3452.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273323046,3.2078,3453.2,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273323438,8.8686,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273323644,4.5305,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273323834,4.5305,3453.3,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273323835,0.28968,3453.2,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273324039,0.28969,3453.0,3452.9,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273324240,2.55805051,3453.5,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273324544,0.28966,3453.5,3453.2,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273324749,5.76584051,3453.6,3453.2,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273325051,5.47620051,3453.6,3453.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273325347,0.28965,3453.5,3453.4,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273325549,5.47620051,3453.6,3453.2,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273325744,9.45192,3453.9,3453.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736273325944,9.1623,3453.9,3453.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736273326247,9.45191,3453.9,3453.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736273326443,9.1623,3453.9,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273326748,9.45192,3453.9,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273327144,0.28962,3453.8,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273327345,9.45192,3453.9,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273328849,0.28962,3453.9,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273329052,0.28962,3453.9,3453.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736273329352,0.28958,3454.4,3454.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736273329553,0.28958,3454.3,3454.2,5.50252418]
["bitfinex-derivatives","ETHF0:USTF0",1736273329865,0.28958,3454.3,3454.2,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273330447,2.26840051,3454.5,3454.2,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273330648,0.28958,3454.4,3454.2,2.58431418]
["bitfinex-derivatives","ETHF0:USTF0",1736273331457,4.576,3454.6,3454.2,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273331642,4.576,3454.6,3454.5,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273331843,4.94184,3454.8,3454.5,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273332151,4.94184,3454.8,3454.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273332355,0.28955,3454.7,3454.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273332648,2.26840051,3454.9,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736273332852,4.2919,3455.0,3454.8,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273333056,0.28953,3454.9,3454.8,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273333248,2.26840051,3455.4,3454.8,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273333448,2.26840051,3455.4,3455.3,2.58422418]
["bitfinex-derivatives","ETHF0:USTF0",1736273334050,2.26840051,3455.4,3455.3,3.98522418]
["bitfinex-derivatives","ETHF0:USTF0",1736273334548,2.26840051,3455.9,3455.3,3.69572418]
["bitfinex-derivatives","ETHF0:USTF0",1736273334748,0.28946,3455.8,3455.7,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273335356,2.26840051,3455.9,3455.1,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273335550,4.3968,3455.7,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273335755,3.2078,3455.4,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273336059,4.5796,3455.3,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273336255,0.28953,3454.9,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273336455,4.5796,3455.3,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273336757,0.28953,3454.9,3454.8,2.58426418]
["bitfinex-derivatives","ETHF0:USTF0",1736273336959,0.28953,3455.0,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736273337151,4.5796,3455.3,3454.8,2.29472418]
["bitfinex-derivatives","ETHF0:USTF0",1736273337346,4.5796,3455.3,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736273337560,0.28951,3455.2,3455.1,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736273337857,3.2078,3455.4,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736273338460,0.28952,3455.1,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736273338651,0.28952,3455.1,3455.0,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736273339051,0.28953,3455.0,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736273339353,3.2078,3455.4,3454.6,7.34493447]
["bitfinex-derivatives","ETHF0:USTF0",1736273339354,0.28952,3455.1,3454.6,7.34493447]
["bitfinex-derivatives","ETHF0:USTF0",1736273339655,0.28952,3455.1,3455.0,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736273339855,3.2078,3455.4,3454.6,7.34493447]
["bitfinex-derivatives","ETHF0:USTF0",1736273340153,3.2078,3455.4,3454.6,8.06883447]
["bitfinex-derivatives","ETHF0:USTF0",1736273340456,4.531,3455.5,3455.0,5.94393447]
["bitfinex-derivatives","ETHF0:USTF0",1736273341152,4.531,3455.5,3455.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736273341357,4.3968,3455.7,3455.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736273341750,0.28947,3455.6,3455.4,2.73613447]
["bitfinex-derivatives","ETHF0:USTF0",1736273341952,0.28947,3455.6,3455.4,3.02562447]
["bitfinex-derivatives","ETHF0:USTF0",1736273342153,4.3968,3455.7,3455.4,2.73613447]
["bitfinex-derivatives","ETHF0:USTF0",1736273342360,0.28953,3455.0,3454.8,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736273342554,3.2078,3455.5,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273342859,4.6772,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273343061,5.40095,3455.4,3454.7,3.49734]
["bitfinex-derivatives","ETHF0:USTF0",1736273343465,4.6772,3455.4,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273343659,3.2078,3455.1,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273343851,0.28957,3454.5,3454.3,3.49737]
["bitfinex-derivatives","ETHF0:USTF0",1736273344164,5.40692,3455.0,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273344464,0.28956,3454.6,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273344757,4.6831,3455.0,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273344962,0.28954,3454.8,3454.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273345262,0.28954,3454.8,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273345460,4.6831,3455.0,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273345961,0.28957,3454.5,3454.3,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1736273346162,0.28956,3454.6,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273346364,0.28955,3454.7,3454.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736273346661,0.28956,3454.6,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273347363,0.28955,3454.7,3454.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736273347558,0.28956,3454.6,3454.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736273347868,0.28956,3454.6,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273348158,4.6831,3455.0,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273348356,4.6831,3455.0,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273348557,0.28956,3454.6,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273348863,0.28956,3454.7,3454.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736273349057,0.28956,3454.6,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273349558,0.28955,3454.7,3454.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736273349761,4.6831,3455.0,3454.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736273349957,0.28956,3454.6,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273350258,4.6831,3455.0,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273350455,4.80497,3454.5,3454.3,3.49738]
["bitfinex-derivatives","ETHF0:USTF0",1736273350654,4.80497,3454.5,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273353767,4.5154,3454.5,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273354268,0.28956,3454.6,3454.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736273354568,0.28956,3454.6,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273354569,0.28955,3454.7,3454.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273355060,4.6838,3454.9,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273355267,0.28956,3454.7,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736273355453,4.6838,3454.9,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273355653,0.28956,3454.6,3454.5,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736273356465,0.28956,3454.7,3454.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273356661,4.6838,3454.9,3454.4,2.73613447]
["bitfinex-derivatives","ETHF0:USTF0",1736273356965,4.3326,3455.6,3454.8,2.73613447]
["bitfinex-derivatives","ETHF0:USTF0",1736273357269,4.55258,3455.6,3455.4,2.73613447]
["bitfinex-derivatives","ETHF0:USTF0",1736273357466,4.2631,3455.6,3455.5,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273357765,4.2631,3455.6,3455.5,2.57692458]
["bitfinex-derivatives","ETHF0:USTF0",1736273357969,4.4178,3455.9,3455.7,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736273358162,4.4178,3455.9,3455.5,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273359070,0.28946,3455.8,3455.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736273359268,4.4178,3455.9,3455.5,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273359467,0.28946,3455.8,3455.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736273359665,0.28947,3455.7,3455.5,2.57692458]
["bitfinex-derivatives","ETHF0:USTF0",1736273359864,0.28946,3455.8,3455.7,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736273360267,4.4178,3455.9,3455.7,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736273360566,4.70725,3455.9,3455.7,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736273360765,4.70725,3455.9,3455.8,2.57690458]
["bitfinex-derivatives","ETHF0:USTF0",1736273361266,3.2078,3456.4,3456.3,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273361465,3.2078,3456.4,3456.3,2.57685458]
["bitfinex-derivatives","ETHF0:USTF0",1736273361869,3.2078,3456.4,3456.0,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273362172,4.2895,3456.3,3455.7,5.49524458]
["bitfinex-derivatives","ETHF0:USTF0",1736273362767,0.28945,3455.9,3455.8,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273362963,0.28946,3455.8,3455.7,5.49524458]
["bitfinex-derivatives","ETHF0:USTF0",1736273363169,0.28945,3455.9,3455.8,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273363474,4.2895,3456.3,3455.7,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273363671,0.28942,3456.2,3456.1,2.57687458]
["bitfinex-derivatives","ETHF0:USTF0",1736273363974,4.2895,3456.3,3456.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736273364167,4.2895,3456.3,3456.1,2.57687458]
["bitfinex-derivatives","ETHF0:USTF0",1736273364367,3.2078,3456.4,3456.1,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273364568,3.2078,3456.4,3456.3,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273364775,0.28938,3456.7,3456.5,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736273365166,3.2078,3457.2,3456.4,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273365371,3.2078,3457.2,3456.8,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273365675,3.49714,3457.2,3457.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736273366565,3.2078,3457.2,3457.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736273367264,4.91542,3457.5,3457.1,2.57679458]
["bitfinex-derivatives","ETHF0:USTF0",1736273367468,4.6261,3457.5,3457.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736273367674,4.91542,3457.5,3457.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736273368078,4.6261,3457.5,3457.1,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273368371,4.6261,3457.5,3457.2,0.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736273368575,0.28934,3457.2,3457.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1736273368775,0.28934,3457.3,3457.0,4.90305]
["bitfinex-derivatives","ETHF0:USTF0",1736273369078,0.28934,3457.3,3457.0,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1736273369279,0.28934,3457.3,3457.1,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736273369478,4.6261,3457.5,3457.1,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273369679,0.28932,3457.4,3457.1,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273369871,0.28932,3457.4,3457.1,2.57678458]
["bitfinex-derivatives","ETHF0:USTF0",1736273370574,0.28933,3457.3,3457.1,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273371079,0.28934,3457.2,3457.1,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273371279,0.28935,3457.1,3456.9,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736273371581,0.28935,3457.1,3456.5,7.8309]
["bitfinex-derivatives","ETHF0:USTF0",1736273371582,0.28938,3456.8,3456.5,7.18164458]
["bitfinex-derivatives","ETHF0:USTF0",1736273371781,3.93111,3457.4,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736273372084,0.28933,3457.3,3456.9,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1736273372378,0.28934,3457.2,3457.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736273372582,0.28934,3457.2,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273372583,0.28935,3457.1,3456.9,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1736273372878,7.5759,3457.4,3456.9,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1736273373075,7.5759,3457.4,3456.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736273373277,0.28935,3457.1,3456.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736273373475,0.28935,3457.1,3456.8,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273373676,0.28936,3457.0,3456.8,2.57681458]
["bitfinex-derivatives","ETHF0:USTF0",1736273373975,7.5759,3457.4,3456.8,2.57681458]
["bitfinex-derivatives","ETHF0:USTF0",1736273374186,7.5759,3457.4,3456.5,5.49524458]
["bitfinex-derivatives","ETHF0:USTF0",1736273374377,0.28939,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273374977,3.2078,3456.8,3456.2,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273375182,0.28941,3456.3,3456.2,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273375387,0.28942,3456.3,3456.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736273375878,0.28943,3456.1,3456.0,4.94564]
["bitfinex-derivatives","ETHF0:USTF0",1736273376174,0.28943,3456.1,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736273376383,4.3008,3456.5,3456.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736273376576,0.28942,3456.3,3456.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736273376778,0.28942,3456.3,3456.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736273376972,5.49524458,3456.3,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273377276,0.72359,3456.1,3455.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736273377479,0.28949,3455.4,3455.3,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273377682,0.28951,3455.2,3455.1,4.54620678]
["bitfinex-derivatives","ETHF0:USTF0",1736273377876,0.28953,3454.9,3454.8,4.54620678]
["bitfinex-derivatives","ETHF0:USTF0",1736273378075,0.28949,3455.4,3455.1,0.28951]
["bitfinex-derivatives","ETHF0:USTF0",1736273378278,0.28949,3455.4,3455.2,2.57695458]
["bitfinex-derivatives","ETHF0:USTF0",1736273378479,0.28949,3455.4,3455.2,2.57694458]
["bitfinex-derivatives","ETHF0:USTF0",1736273379173,3.2078,3455.5,3455.2,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273379382,0.28946,3455.7,3455.4,0.28949]
["bitfinex-derivatives","ETHF0:USTF0",1736273379578,4.2941,3455.8,3455.2,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273379774,4.5673,3455.9,3455.5,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273380178,4.85675,3455.9,3455.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736273380380,4.5673,3455.9,3455.8,2.57690458]
["bitfinex-derivatives","ETHF0:USTF0",1736273380676,4.85675,3455.9,3455.8,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273381986,0.28946,3455.8,3455.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736273382187,0.28946,3455.8,3455.5,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273382188,4.85675,3455.9,3455.7,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736273382480,4.5673,3455.9,3455.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273382787,4.85673,3455.9,3455.7,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273383084,0.28941,3456.2,3455.9,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736273383478,0.28941,3456.3,3456.1,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273383880,3.4972,3456.4,3456.1,2.57686458]
["bitfinex-derivatives","ETHF0:USTF0",1736273384181,0.28939,3456.5,3456.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273384480,0.28939,3456.5,3456.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273384686,0.28939,3456.5,3456.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273384886,0.28938,3456.5,3456.3,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273385086,4.2938,3456.6,3456.1,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273385279,0.28939,3456.4,3456.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273385478,4.2938,3456.6,3456.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273385682,4.58318,3456.6,3456.3,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736273386082,4.2938,3456.6,3456.3,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1736273386481,4.2938,3456.6,3456.4,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273386783,0.28937,3456.7,3456.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736273386981,4.3653,3457.0,3456.4,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273387283,0.28937,3456.7,3456.5,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736273387488,4.3653,3457.0,3456.4,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273387686,0.28936,3456.8,3456.7,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273387881,4.3653,3457.0,3456.7,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273388087,0.28935,3456.9,3456.7,2.57680458]
["bitfinex-derivatives","ETHF0:USTF0",1736273388281,4.3653,3457.0,3456.7,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273388889,0.28935,3456.9,3456.7,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273389191,3.2078,3457.2,3456.7,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273389489,3.2078,3457.2,3456.4,5.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736273389490,0.28933,3457.1,3457.0,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273390685,3.2078,3457.2,3457.0,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273390990,2.938,3459.9,3457.0,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273390991,4.3769,3457.9,3457.0,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273391287,0.40979,3457.7,3457.6,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273392692,0.2893,3457.5,3457.3,5.78455458]
["bitfinex-derivatives","ETHF0:USTF0",1736273392992,0.2893,3457.5,3457.3,5.49524458]
["bitfinex-derivatives","ETHF0:USTF0",1736273393194,0.2893,3457.5,3457.3,5.78456458]
["bitfinex-derivatives","ETHF0:USTF0",1736273393388,0.28931,3457.4,3457.3,5.49524458]
["bitfinex-derivatives","ETHF0:USTF0",1736273393583,0.28931,3457.4,3457.3,5.78456458]
["bitfinex-derivatives","ETHF0:USTF0",1736273394390,0.28932,3457.5,3457.4,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736273394895,0.28932,3457.5,3457.3,5.78457458]
["bitfinex-derivatives","ETHF0:USTF0",1736273395587,0.28932,3457.5,3457.4,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736273395793,0.28932,3457.5,3457.3,5.49524458]
["bitfinex-derivatives","ETHF0:USTF0",1736273396094,0.28932,3457.5,3457.3,2.57677458]
["bitfinex-derivatives","ETHF0:USTF0",1736273396290,0.1205,3457.7,3457.3,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273396493,0.28931,3457.6,3457.4,0.28932]
["bitfinex-derivatives","ETHF0:USTF0",1736273396688,0.1205,3457.7,3457.3,6.88824458]
["bitfinex-derivatives","ETHF0:USTF0",1736273396890,0.1205,3457.7,3457.6,2.57675458]
["bitfinex-derivatives","ETHF0:USTF0",1736273397601,0.28922,3458.7,3458.0,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273397894,0.72299,3459.0,3458.3,2.57669458]
["bitfinex-derivatives","ETHF0:USTF0",1736273398089,0.2892,3458.9,3458.6,2.57666458]
["bitfinex-derivatives","ETHF0:USTF0",1736273398290,2.26840051,3459.2,3458.6,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273398592,2.26840051,3459.2,3458.2,5.04384]
["bitfinex-derivatives","ETHF0:USTF0",1736273398593,2.26840051,3459.2,3458.9,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273398790,2.55758051,3459.2,3458.9,2.57663458]
["bitfinex-derivatives","ETHF0:USTF0",1736273399094,2.26840051,3459.2,3458.9,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273399294,0.28919,3459.1,3458.6,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273399488,0.28919,3459.0,3458.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736273399689,4.2683,3459.3,3458.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736273400594,0.2892,3459.0,3458.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736273400896,0.28919,3459.0,3458.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736273401296,0.28918,3459.2,3458.9,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273401500,0.28918,3459.2,3458.9,2.57664458]
["bitfinex-derivatives","ETHF0:USTF0",1736273401695,0.28919,3459.1,3458.9,2.57664458]
["bitfinex-derivatives","ETHF0:USTF0",1736273401895,0.28919,3459.0,3458.9,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273402090,0.28919,3459.1,3458.9,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273402297,7.5065,3459.6,3458.9,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273402599,7.5065,3459.6,3459.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736273402903,7.79564,3459.6,3459.5,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273405499,7.79564,3459.6,3459.3,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736273405700,7.5065,3459.6,3459.2,2.57661458]
["bitfinex-derivatives","ETHF0:USTF0",1736273405909,0.28916,3459.4,3459.2,2.57661458]
["bitfinex-derivatives","ETHF0:USTF0",1736273406095,0.28916,3459.4,3459.2,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273406796,7.5065,3459.6,3459.2,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273407195,0.28917,3459.4,3459.2,2.57661458]
["bitfinex-derivatives","ETHF0:USTF0",1736273407396,7.5065,3459.6,3459.2,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273407601,0.28917,3459.3,3459.2,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273407802,0.28918,3459.1,3459.0,4.3724]
["bitfinex-derivatives","ETHF0:USTF0",1736273408103,7.5065,3459.6,3459.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736273408104,0.28918,3459.2,3459.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736273408403,7.5065,3459.6,3458.9,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273408807,7.5065,3459.6,3459.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736273409006,7.5065,3459.6,3458.9,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273409203,0.28919,3459.0,3458.7,0.28921]
["bitfinex-derivatives","ETHF0:USTF0",1736273409501,0.72305,3458.7,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273409697,0.28923,3458.5,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736273409893,0.72309,3458.5,3457.9,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273410303,3.2078,3458.1,3457.6,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273410611,3.2078,3458.1,3457.5,9.19460678]
["bitfinex-derivatives","ETHF0:USTF0",1736273410612,0.28931,3457.6,3457.5,4.54620678]
["bitfinex-derivatives","ETHF0:USTF0",1736273411399,3.2078,3457.7,3457.0,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273411600,0.28938,3456.8,3456.7,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273411805,0.28937,3457.0,3456.7,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273411999,0.28937,3457.0,3456.8,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736273412198,0.28937,3457.0,3456.7,2.57682458]
["bitfinex-derivatives","ETHF0:USTF0",1736273412605,0.28937,3457.0,3456.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736273412902,0.28937,3457.0,3456.7,2.28744458]
["bitfinex-derivatives","ETHF0:USTF0",1736273413206,0.28936,3457.1,3456.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736273413503,0.28936,3457.0,3456.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736273413704,0.28936,3457.0,3456.7,2.73284371]
["bitfinex-derivatives","ETHF0:USTF0",1736273413896,0.28936,3457.0,3456.7,3.02222371]
["bitfinex-derivatives","ETHF0:USTF0",1736273414098,0.28938,3456.8,3456.7,2.73284371]
["bitfinex-derivatives","ETHF0:USTF0",1736273414303,4.3098,3457.2,3456.5,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736273415011,0.28936,3457.0,3456.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736273415211,0.28936,3457.0,3456.5,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736273415506,0.28936,3457.0,3456.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736273415813,0.28937,3456.9,3456.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736273416207,4.3098,3457.2,3456.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736273416509,0.28937,3456.9,3456.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736273416709,4.3098,3457.2,3456.5,7.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736273417017,4.3098,3457.2,3456.5,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736273417311,0.28939,3456.6,3456.5,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736273417700,0.28939,3456.7,3456.5,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736273417915,0.72339,3457.1,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273418209,0.28938,3456.8,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736273418398,4.3098,3457.2,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736273418601,4.3098,3457.2,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273419009,0.28939,3456.6,3456.5,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736273419507,4.3098,3457.2,3456.5,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736273419810,0.28939,3456.6,3456.5,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736273420009,0.28939,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273420205,0.28939,3456.6,3456.5,3.4972]
["bitfinex-derivatives","ETHF0:USTF0",1736273420901,4.3098,3457.2,3456.5,5.94064371]
["bitfinex-derivatives","ETHF0:USTF0",1736273421099,3.2078,3457.3,3456.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1736273421304,3.2078,3457.3,3457.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736273421305,0.28936,3457.1,3457.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736273421704,3.2078,3457.3,3457.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736273421906,0.28935,3457.2,3457.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736273422310,3.2078,3457.3,3456.6,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1736273422513,0.28935,3457.2,3457.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736273422816,0.28939,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273423015,3.2078,3456.9,3456.0,7.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736273423209,3.2078,3456.3,3455.9,9.06150678]
["bitfinex-derivatives","ETHF0:USTF0",1736273423412,0.28944,3456.0,3455.9,4.54620678]
["bitfinex-derivatives","ETHF0:USTF0",1736273424109,3.2078,3456.3,3455.6,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736273424510,0.28943,3456.2,3455.6,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736273424709,3.2078,3456.3,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736273425116,0.28943,3456.2,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736273425814,3.2078,3456.3,3455.6,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1736273426216,0.28943,3456.2,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736273426419,3.2078,3456.3,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736273426710,0.28944,3456.1,3455.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273426918,0.28943,3456.2,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736273427216,12.4459,3456.8,3456.1,2.73284371]
["bitfinex-derivatives","ETHF0:USTF0",1736273427410,9.2381,3456.8,3456.3,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273427613,9.2381,3456.8,3456.1,2.73284371]
["bitfinex-derivatives","ETHF0:USTF0",1736273427808,9.2381,3456.8,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273428012,0.72347,3456.7,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273428210,0.28942,3456.3,3456.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736273428433,0.72347,3456.7,3456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273428618,0.72347,3456.7,3456.0,3.49724]
["bitfinex-derivatives","ETHF0:USTF0",1736273428819,0.28939,3456.7,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736273429314,0.28937,3456.9,3456.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736273429518,3.2078,3457.3,3456.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736273430115,0.28936,3457.0,3456.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736273430315,0.28936,3457.0,3456.6,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736273430515,0.28938,3456.7,3456.6,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1736273430915,0.28939,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273431523,0.72344,3456.9,3456.2,8.5214]
["bitfinex-derivatives","ETHF0:USTF0",1736273431715,0.28942,3456.3,3456.2,8.81083]
["bitfinex-derivatives","ETHF0:USTF0",1736273431915,8.9473,3456.8,3456.2,8.5214]
["bitfinex-derivatives","ETHF0:USTF0",1736273432217,8.9473,3456.8,3456.2,8.81082]
["bitfinex-derivatives","ETHF0:USTF0",1736273432413,9.67076,3456.8,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273432722,9.67076,3456.8,3455.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273432723,0.72347,3456.7,3455.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273432919,0.28944,3456.1,3455.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273433222,3.93131,3456.5,3455.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273433424,0.28944,3456.1,3455.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273433620,3.2078,3456.5,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273433827,0.28943,3456.3,3455.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273434121,3.2078,3456.5,3456.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736273434325,0.28942,3456.3,3456.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736273434718,0.28943,3456.2,3456.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736273435018,0.28942,3456.3,3456.2,0.28942]
["bitfinex-derivatives","ETHF0:USTF0",1736273435322,0.2894,3456.6,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273435818,3.2078,3457.0,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273436023,0.28937,3456.9,3456.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736273436321,0.28937,3456.9,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736273436622,0.28937,3456.9,3456.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736273436816,0.28939,3456.7,3456.5,9.5481]
["bitfinex-derivatives","ETHF0:USTF0",1736273437018,0.28937,3456.9,3456.5,9.5481]
["bitfinex-derivatives","ETHF0:USTF0",1736273437215,3.2078,3457.0,3456.5,9.5481]
["bitfinex-derivatives","ETHF0:USTF0",1736273437216,0.28939,3456.7,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736273437615,3.2078,3457.0,3456.5,9.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736273437816,0.28938,3456.8,3456.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736273438017,0.28938,3456.8,3456.6,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736273438831,3.2078,3457.0,3456.5,9.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736273439031,0.28939,3456.6,3456.5,9.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736273439731,0.28939,3456.6,3456.5,9.5481]
["bitfinex-derivatives","ETHF0:USTF0",1736273440028,3.2078,3457.0,3456.5,9.2587]
["bitfinex-derivatives","ETHF0:USTF0",1736273440224,7.545,3457.5,3456.7,5.49405745]
["bitfinex-derivatives","ETHF0:USTF0",1736273440424,4.3372,3457.5,3456.7,5.49405745]
["bitfinex-derivatives","ETHF0:USTF0",1736273440626,4.5753,3458.0,3457.4,2.28625745]
["bitfinex-derivatives","ETHF0:USTF0",1736273440825,3.49707,3458.1,3457.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736273441018,0.28929,3457.9,3457.7,2.57555745]
["bitfinex-derivatives","ETHF0:USTF0",1736273441226,3.2078,3458.1,3457.5,8.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736273441623,2.55766051,3458.2,3457.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736273441827,2.26840051,3458.2,3458.1,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736273442024,2.26840051,3458.2,3458.0,2.28625745]
["bitfinex-derivatives","ETHF0:USTF0",1736273442224,0.28928,3458.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273442419,8.36208,3458.6,3457.5,8.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736273442420,0.72309,3458.5,3457.5,8.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736273442728,0.28924,3458.5,3458.2,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736273442927,0.28924,3458.4,3458.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736273443223,4.5093,3458.9,3458.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736273443224,0.28921,3458.9,3458.4,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736273443419,0.28921,3458.9,3458.6,5.78327745]
["bitfinex-derivatives","ETHF0:USTF0",1736273443624,0.28917,3459.2,3458.5,0.28923]
["bitfinex-derivatives","ETHF0:USTF0",1736273443826,0.28921,3458.9,3458.6,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736273444222,0.28921,3458.9,3458.7,0.28922]
["bitfinex-derivatives","ETHF0:USTF0",1736273444524,0.28919,3459.1,3458.8,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1736273444726,2.55757051,3459.3,3459.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736273444926,0.28918,3459.2,3458.9,2.28625745]
["bitfinex-derivatives","ETHF0:USTF0",1736273445126,0.28918,3459.2,3458.9,2.57545745]
["bitfinex-derivatives","ETHF0:USTF0",1736273445425,2.26840051,3459.3,3459.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736273445626,2.55757051,3459.3,3459.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736273447024,2.55757051,3459.3,3458.9,2.72941964]
["bitfinex-derivatives","ETHF0:USTF0",1736273447228,2.26840051,3459.3,3458.9,2.72941964]
["bitfinex-derivatives","ETHF0:USTF0",1736273447533,2.55757051,3459.3,3459.0,0.28919]
["bitfinex-derivatives","ETHF0:USTF0",1736273447734,2.26840051,3459.3,3459.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736273450833,2.26840051,3459.3,3459.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736273451135,2.26840051,3459.3,3459.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736273452445,2.26840051,3459.3,3459.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736273453034,2.26840051,3459.3,3459.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736273453239,2.26840051,3459.3,3459.1,0.28918]
["bitfinex-derivatives","ETHF0:USTF0",1736273453541,2.26840051,3459.3,3459.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736273454245,2.55757051,3459.3,3459.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736273454541,2.26840051,3459.3,3459.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736273454742,0.28918,3459.1,3459.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736273456033,2.26840051,3459.3,3459.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1736273456239,2.26840051,3459.3,3459.2,0.28917]
["bitfinex-derivatives","ETHF0:USTF0",1736273457131,3.2078,3460.6,3459.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736273457335,0.28908,3460.4,3460.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736273457544,0.28907,3460.5,3460.4,0.28907]
["bitfinex-derivatives","ETHF0:USTF0",1736273457937,0.28907,3460.5,3460.3,0.28908]
["bitfinex-derivatives","ETHF0:USTF0",1736273458132,3.2078,3460.6,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273458336,0.2891,3460.2,3460.0,3.4969]
["bitfinex-derivatives","ETHF0:USTF0",1736273458547,0.2891,3460.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273458954,3.2078,3460.2,3459.5,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736273459151,0.28913,3459.8,3459.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1736273459353,0.72278,3460.0,3459.4,0.28916]
["bitfinex-derivatives","ETHF0:USTF0",1736273459656,0.28914,3459.7,3459.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1736273459853,4.6119,3459.9,3459.3,7.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736273460157,0.28913,3459.8,3459.6,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1736273460351,0.28913,3459.7,3459.5,0.28915]
["bitfinex-derivatives","ETHF0:USTF0",1736273460555,4.6119,3459.9,3459.3,7.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736273460753,0.28913,3459.7,3459.5,0.28914]
["bitfinex-derivatives","ETHF0:USTF0",1736273461061,3.93068,3459.6,3458.8,2.72941964]
["bitfinex-derivatives","ETHF0:USTF0",1736273461256,3.2078,3459.2,3458.2,7.2369014]
["bitfinex-derivatives","ETHF0:USTF0",1736273461459,9.1485,3459.1,3458.2,7.2369014]
["bitfinex-derivatives","ETHF0:USTF0",1736273461652,0.28922,3458.7,3458.2,7.2369014]
["bitfinex-derivatives","ETHF0:USTF0",1736273461953,0.28923,3458.6,3458.3,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736273462160,0.28923,3458.5,3458.3,0.28924]
["bitfinex-derivatives","ETHF0:USTF0",1736273462353,0.28925,3458.3,3458.1,0.28926]
["bitfinex-derivatives","ETHF0:USTF0",1736273462556,3.2078,3458.8,3457.9,5.93721964]
["bitfinex-derivatives","ETHF0:USTF0",1736273462761,0.28924,3458.4,3458.2,0.28925]
["bitfinex-derivatives","ETHF0:USTF0",1736273462956,3.2078,3458.8,3457.9,5.93721964]
["bitfinex-derivatives","ETHF0:USTF0",1736273463155,0.28926,3458.2,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736273463459,0.28927,3458.1,3457.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736273463761,0.28927,3458.1,3457.5,5.93721964]
["bitfinex-derivatives","ETHF0:USTF0",1736273463762,0.28926,3458.2,3457.6,0.28931]
["bitfinex-derivatives","ETHF0:USTF0",1736273463956,0.28926,3458.2,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736273464263,0.28927,3458.1,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736273464459,0.28926,3458.2,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736273464655,3.2078,3458.4,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736273464859,0.28927,3458.1,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736273465053,3.2078,3458.4,3458.0,0.28927]
["bitfinex-derivatives","ETHF0:USTF0",1736273465555,0.28928,3458.0,3457.8,0.28929]
["bitfinex-derivatives","ETHF0:USTF0",1736273465761,0.28928,3458.0,3457.9,0.28928]
["bitfinex-derivatives","ETHF0:USTF0",1736273466064,3.2078,3458.0,3457.1,28.73652794]
["bitfinex-derivatives","ETHF0:USTF0",1736273466359,3.2078,3457.6,3457.1,13.5052083]
["bitfinex-derivatives","ETHF0:USTF0",1736273466550,0.28934,3457.3,3457.2,0.28934]
["bitfinex-derivatives","ETHF0:USTF0",1736273467457,0.28934,3457.2,3457.1,13.5052083]
["bitfinex-derivatives","ETHF0:USTF0",1736273470561,3.49714,3457.2,3457.1,13.5052083]
["bitfinex-derivatives","ETHF0:USTF0",1736273471263,7.96644,3457.2,3457.1,13.5052083]
["bitfinex-derivatives","ETHF0:USTF0",1736273473262,7.6771,3457.2,3457.1,13.5052083]
["bitfinex-derivatives","ETHF0:USTF0",1736273473962,7.96644,3457.2,3457.1,13.5052083]
["bitfinex-derivatives","ETHF0:USTF0",1736273474358,7.6771,3457.2,3457.1,13.5052083]
["bitfinex-derivatives","ETHF0:USTF0",1736273474669,7.96644,3457.2,3457.1,13.5052083]
["bitfinex-derivatives","ETHF0:USTF0",1736273474962,7.6771,3457.2,3457.1,13.5052083]
["bitfinex-derivatives","ETHF0:USTF0",1736273475657,7.6771,3457.2,3457.1,13.7945583]
["bitfinex-derivatives","ETHF0:USTF0",1736273475858,7.6771,3457.2,3457.1,13.5052083]
["bitfinex-derivatives","ETHF0:USTF0",1736273477262,7.96644,3457.2,3457.1,13.5052083]
["bitfinex-derivatives","ETHF0:USTF0",1736273477663,7.6771,3457.2,3457.1,13.5052083]
["bitfinex-derivatives","ETHF0:USTF0",1736273477869,7.96644,3457.2,3457.1,13.5052083]
["bitfinex-derivatives","ETHF0:USTF0",1736273479467,7.96644,3457.2,3457.1,11.43120831]
["bitfinex-derivatives","ETHF0:USTF0",1736273480065,12.96644,3457.2,3457.1,4.38500831]
["bitfinex-derivatives","ETHF0:USTF0",1736273480371,7.96644,3457.2,3457.1,4.38500831]
["bitfinex-derivatives","ETHF0:USTF0",1736273480567,12.96644,3457.2,3457.1,4.38500831]
["bitfinex-derivatives","ETHF0:USTF0",1736273480768,12.6771,3457.2,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273481070,12.6771,3457.2,3456.3,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273481071,0.2894,3456.5,3456.3,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273481670,2.28551084,3456.8,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273481671,0.28941,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273482369,0.28941,3456.3,3456.1,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736273482567,3.2078,3456.4,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273482871,0.2894,3456.6,3456.3,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273483064,0.2894,3456.6,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273483470,5.49331084,3456.8,3455.9,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1736273483671,0.2894,3456.5,3455.9,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1736273483870,0.2894,3456.5,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273484066,3.2078,3456.8,3456.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736273485064,3.2078,3457.3,3456.6,5.49331084]
["bitfinex-derivatives","ETHF0:USTF0",1736273485270,5.49331084,3457.7,3456.6,5.49331084]
["bitfinex-derivatives","ETHF0:USTF0",1736273485470,0.28934,3457.3,3457.0,0.28935]
["bitfinex-derivatives","ETHF0:USTF0",1736273485773,2.28551084,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273485962,2.28551084,3457.4,3456.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736273485963,0.28935,3457.1,3456.9,0.28936]
["bitfinex-derivatives","ETHF0:USTF0",1736273486164,0.28936,3457.0,3456.8,0.28937]
["bitfinex-derivatives","ETHF0:USTF0",1736273486664,0.28938,3456.7,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273486869,0.28939,3456.6,3456.4,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736273487065,0.28939,3456.7,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273487264,2.28551084,3457.1,3456.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736273487265,4.3564,3457.0,3456.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736273487460,3.2078,3456.9,3456.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736273487660,3.4972,3456.5,3456.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736273489865,3.4972,3456.5,3456.2,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1736273489866,3.2078,3456.5,3456.2,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1736273490064,3.2078,3456.5,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273490263,0.28939,3456.6,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273490465,0.28941,3456.4,3456.2,4.97032]
["bitfinex-derivatives","ETHF0:USTF0",1736273490667,4.3564,3457.0,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273490971,0.28939,3456.7,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273491166,0.28937,3456.9,3456.7,0.28938]
["bitfinex-derivatives","ETHF0:USTF0",1736273491573,0.28937,3456.9,3456.8,4.53987]
["bitfinex-derivatives","ETHF0:USTF0",1736273491970,0.28937,3456.9,3456.8,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1736273493074,5.94220267,3457.1,3456.3,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1736273493373,0.7234,3457.0,3456.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273493575,0.28939,3456.6,3456.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273494275,0.28936,3457.0,3456.5,0.28939]
["bitfinex-derivatives","ETHF0:USTF0",1736273494465,0.2894,3456.5,3456.3,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1736273494669,0.2894,3456.5,3456.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273494873,0.7234,3457.0,3456.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273495272,0.2894,3456.6,3456.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273495469,0.7234,3457.0,3456.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273495776,0.2894,3456.5,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273496074,0.28939,3456.6,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273496474,0.28939,3456.6,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273496677,0.28939,3456.7,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273497570,12.76898,3457.1,3456.3,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1736273497769,0.2894,3456.6,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273498077,0.2894,3456.6,3456.3,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1736273498378,0.72341,3457.0,3456.3,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1736273498578,0.72341,3457.0,3456.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273498781,0.2894,3456.6,3456.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273499268,12.76898,3457.1,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273499469,0.28939,3456.6,3456.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273499668,0.28939,3456.6,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273500075,3.93118,3457.1,3456.3,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1736273500277,3.2078,3457.1,3456.3,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1736273500477,0.28939,3456.6,3456.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273500772,0.28939,3456.6,3456.3,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1736273501077,0.28939,3456.6,3456.4,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736273501280,0.28939,3456.6,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273501579,0.7234,3457.0,3456.4,0.28941]
["bitfinex-derivatives","ETHF0:USTF0",1736273501877,0.28941,3456.4,3456.3,4.68791]
["bitfinex-derivatives","ETHF0:USTF0",1736273502075,0.72344,3456.8,3456.3,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1736273502271,4.64095287,3457.4,3455.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273502272,0.28944,3456.1,3455.9,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273502474,0.72348,3456.6,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736273502775,0.28943,3456.1,3456.0,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736273503082,0.28943,3456.1,3455.7,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1736273503275,0.28943,3456.1,3455.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736273503867,4.3819,3456.4,3455.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736273504073,0.28944,3456.0,3455.9,0.28944]
["bitfinex-derivatives","ETHF0:USTF0",1736273504573,4.3819,3456.4,3455.7,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1736273504780,0.28944,3456.1,3456.0,0.28943]
["bitfinex-derivatives","ETHF0:USTF0",1736273505177,0.28946,3455.9,3455.8,0.28945]
["bitfinex-derivatives","ETHF0:USTF0",1736273506575,0.28946,3455.9,3455.7,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1736273506576,0.72357,3456.2,3455.7,12.184]
["bitfinex-derivatives","ETHF0:USTF0",1736273506879,0.28946,3455.8,3455.7,12.47345]
["bitfinex-derivatives","ETHF0:USTF0",1736273507178,0.28946,3455.8,3455.7,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1736273507579,0.28947,3455.7,3455.6,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273508781,0.28947,3455.7,3455.6,4.8008414]
["bitfinex-derivatives","ETHF0:USTF0",1736273509080,0.28947,3455.7,3455.6,0.28947]
["bitfinex-derivatives","ETHF0:USTF0",1736273509581,0.28948,3455.6,3455.5,0.28948]
["bitfinex-derivatives","ETHF0:USTF0",1736273510670,3.49725,3455.9,3455.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736273510871,0.28945,3455.9,3455.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736273511579,4.2701,3456.2,3455.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736273511873,0.28945,3456.0,3455.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736273512275,0.28945,3455.9,3455.8,0.28946]
["bitfinex-derivatives","ETHF0:USTF0",1736273515982,4.2701,3456.2,3455.7,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273516176,0.28946,3455.8,3455.7,4.8008314]
["bitfinex-derivatives","ETHF0:USTF0",1736273516372,0.28946,3455.8,3455.7,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273516774,0.28946,3455.8,3455.7,4.8008414]
["bitfinex-derivatives","ETHF0:USTF0",1736273516983,0.28946,3455.8,3455.7,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273517383,3.93141,3456.1,3455.6,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273517384,0.28947,3455.7,3455.6,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273517979,5.78483665,3455.7,3455.6,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273518872,5.78483665,3455.7,3455.0,15.78979991]
["bitfinex-derivatives","ETHF0:USTF0",1736273519078,5.78483665,3455.7,3455.0,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273519079,0.28952,3455.1,3455.0,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273519279,0.28952,3455.1,3455.0,4.8008914]
["bitfinex-derivatives","ETHF0:USTF0",1736273519686,0.28952,3455.1,3455.0,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273520483,0.28952,3455.1,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736273520680,0.28953,3455.0,3454.8,4.8009114]
["bitfinex-derivatives","ETHF0:USTF0",1736273520983,3.2078,3455.3,3454.8,4.8009114]
["bitfinex-derivatives","ETHF0:USTF0",1736273521183,0.28951,3455.2,3454.8,4.8009114]
["bitfinex-derivatives","ETHF0:USTF0",1736273521387,3.2078,3455.3,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736273521585,0.28952,3455.1,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736273521879,0.28952,3455.0,3454.9,0.28953]
["bitfinex-derivatives","ETHF0:USTF0",1736273523182,3.2078,3455.3,3454.8,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273523582,0.28953,3455.0,3454.9,0.28952]
["bitfinex-derivatives","ETHF0:USTF0",1736273526193,0.28954,3454.8,3454.7,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273528095,3.01137665,3455.1,3454.5,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1736273528096,0.28956,3454.6,3454.5,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1736273528482,3.2078,3454.6,3454.2,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273528697,0.28958,3454.3,3454.2,4.5113714]
["bitfinex-derivatives","ETHF0:USTF0",1736273528996,0.28959,3454.2,3454.1,6.7670571]
["bitfinex-derivatives","ETHF0:USTF0",1736273529199,5.78495665,3454.2,3454.1,6.7670571]
["bitfinex-derivatives","ETHF0:USTF0",1736273529387,5.78495665,3454.2,3454.1,4.53793454]
["bitfinex-derivatives","ETHF0:USTF0",1736273530991,5.78495665,3454.2,3453.5,11.56807851]
["bitfinex-derivatives","ETHF0:USTF0",1736273530992,0.28964,3453.7,3453.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273531294,5.49536665,3454.2,3453.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273531491,0.28963,3453.8,3453.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273531691,0.28963,3453.7,3453.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273531893,0.28963,3453.8,3453.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273532288,3.2078,3454.2,3454.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1736273532494,3.40881105,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273532696,3.40881105,3454.8,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273532883,3.40881105,3454.8,3454.4,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1736273532884,3.69835105,3454.8,3454.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273533192,0.28954,3454.9,3454.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273533391,0.28954,3454.9,3454.6,0.28956]
["bitfinex-derivatives","ETHF0:USTF0",1736273533895,5.49536665,3455.2,3454.7,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736273534092,0.28953,3454.9,3454.7,0.28954]
["bitfinex-derivatives","ETHF0:USTF0",1736273534992,0.28954,3454.9,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273535492,5.49536665,3455.2,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273535695,0.28954,3454.9,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273535999,0.28954,3454.8,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273536191,0.28954,3454.8,3454.6,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273536388,0.28954,3454.9,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273536589,0.28954,3454.9,3454.7,0.28955]
["bitfinex-derivatives","ETHF0:USTF0",1736273536990,0.28956,3454.6,3454.4,0.28957]
["bitfinex-derivatives","ETHF0:USTF0",1736273537195,3.2078,3454.8,3454.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736273537495,0.28957,3454.5,3454.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736273538693,3.2078,3454.8,3454.1,13.2219]
["bitfinex-derivatives","ETHF0:USTF0",1736273538894,0.28957,3454.5,3454.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736273539095,3.2078,3454.8,3454.1,13.2219]
["bitfinex-derivatives","ETHF0:USTF0",1736273539296,0.28958,3454.4,3454.2,0.28959]
["bitfinex-derivatives","ETHF0:USTF0",1736273539700,0.28958,3454.4,3454.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736273539900,3.2078,3454.4,3454.1,8.6111]
["bitfinex-derivatives","ETHF0:USTF0",1736273540197,0.28959,3454.2,3454.1,8.6111]
["bitfinex-derivatives","ETHF0:USTF0",1736273540495,3.2078,3454.4,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273540689,0.28961,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273541592,0.28963,3453.8,3453.7,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1736273541793,0.28964,3453.7,3453.6,4.3537]
["bitfinex-derivatives","ETHF0:USTF0",1736273542792,0.28966,3453.4,3453.3,4.3493]
["bitfinex-derivatives","ETHF0:USTF0",1736273542996,0.72415,3453.5,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273543403,0.28969,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273544799,0.28971,3452.8,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273545199,0.2897,3453.0,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273545399,3.2078,3453.6,3452.7,2.28756665]
["bitfinex-derivatives","ETHF0:USTF0",1736273545599,0.28969,3453.1,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273546401,0.28969,3453.2,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273546597,3.93194,3453.6,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273546803,0.28968,3453.2,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273546999,0.28968,3453.2,3453.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273547300,0.72414,3453.5,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273547607,0.28972,3452.7,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273547905,0.28972,3452.7,3452.6,4.82703]
["bitfinex-derivatives","ETHF0:USTF0",1736273548103,0.28972,3452.7,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273548305,0.28972,3452.7,3452.6,4.82703]
["bitfinex-derivatives","ETHF0:USTF0",1736273548700,0.28972,3452.7,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273549204,0.28972,3452.7,3452.6,4.82703]
["bitfinex-derivatives","ETHF0:USTF0",1736273549408,0.28971,3452.8,3452.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736273549607,0.28972,3452.7,3452.6,4.82702]
["bitfinex-derivatives","ETHF0:USTF0",1736273550007,3.2078,3453.2,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273550503,0.28972,3452.8,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273550700,0.28972,3452.8,3452.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736273550898,0.28969,3453.1,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273551100,0.28969,3453.0,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273551607,0.28969,3453.1,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273552000,3.2078,3453.2,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273552309,0.28971,3452.9,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273552508,0.28969,3453.1,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273553405,3.49748,3453.2,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273553607,0.28969,3453.1,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273553802,3.2078,3453.2,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273554005,3.2078,3453.2,3453.1,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273555210,3.2078,3453.2,3452.6,5.26162]
["bitfinex-derivatives","ETHF0:USTF0",1736273555413,0.2897,3453.0,3452.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273556001,0.28971,3452.8,3452.6,4.82702]
["bitfinex-derivatives","ETHF0:USTF0",1736273556209,0.2897,3453.0,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273556505,3.2078,3453.2,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273556707,3.2078,3453.2,3452.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736273557013,0.28969,3453.1,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273557209,3.2078,3453.2,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273557402,0.28971,3452.8,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273557604,0.2897,3452.9,3452.8,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273557811,0.28972,3452.7,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273559511,0.28971,3452.8,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273559715,4.5546,3453.0,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273559716,0.2897,3453.0,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273559911,3.2078,3453.2,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273560107,0.28969,3453.1,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273560316,0.2897,3452.9,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273560521,3.2078,3453.2,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273561212,0.28971,3452.9,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273561423,0.2897,3453.0,3452.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273561612,0.2897,3452.9,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273561811,0.2897,3452.9,3452.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273562016,0.2897,3452.9,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273562413,3.2078,3453.2,3452.6,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736273562611,0.28969,3453.1,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273562814,3.49748,3453.2,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273563018,0.28969,3453.1,3453.0,0.28969]
["bitfinex-derivatives","ETHF0:USTF0",1736273563518,3.2078,3453.2,3452.7,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736273564017,2.28756665,3452.8,3451.8,6.7670571]
["bitfinex-derivatives","ETHF0:USTF0",1736273564220,2.28756665,3452.4,3451.8,6.7670571]
["bitfinex-derivatives","ETHF0:USTF0",1736273564417,2.57731665,3452.4,3451.8,7.4915371]
["bitfinex-derivatives","ETHF0:USTF0",1736273564614,4.2865,3452.7,3451.9,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1736273564814,0.28971,3452.8,3452.7,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736273565218,0.28971,3452.8,3452.3,11.9208]
["bitfinex-derivatives","ETHF0:USTF0",1736273565419,3.2078,3452.9,3452.3,11.9208]
["bitfinex-derivatives","ETHF0:USTF0",1736273565622,0.28972,3452.7,3452.6,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736273566014,0.28972,3452.7,3452.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273566411,3.2078,3452.9,3452.3,11.9208]
["bitfinex-derivatives","ETHF0:USTF0",1736273566622,0.28974,3452.4,3452.3,12.21055]
["bitfinex-derivatives","ETHF0:USTF0",1736273567124,0.28974,3452.4,3452.3,11.9208]
["bitfinex-derivatives","ETHF0:USTF0",1736273567420,0.28974,3452.5,3452.3,12.21055]
["bitfinex-derivatives","ETHF0:USTF0",1736273567621,3.2078,3452.9,3452.5,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273567818,3.2078,3452.9,3452.3,11.9208]
["bitfinex-derivatives","ETHF0:USTF0",1736273568125,3.2078,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273568320,3.49747,3453.3,3453.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273568513,3.40881105,3453.7,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273568724,3.40881105,3453.7,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273569219,0.28962,3453.9,3453.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273569625,3.40881105,3454.2,3453.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736273569925,3.40881105,3454.2,3453.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736273570326,3.2078,3454.3,3453.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736273570627,0.28962,3453.9,3453.6,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273570830,3.2078,3454.3,3453.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736273571015,0.28961,3454.1,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273571219,0.28961,3454.0,3453.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736273571418,3.2078,3454.3,3453.5,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736273571624,3.2078,3454.3,3453.7,2.28756665]
["bitfinex-derivatives","ETHF0:USTF0",1736273571832,3.49739,3454.3,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736273572128,3.2078,3454.3,3454.1,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736273572420,3.2078,3454.3,3454.2,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736273573421,3.49738,3454.3,3454.2,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736273573625,0.28962,3453.9,3453.7,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736273573820,0.28962,3454.0,3453.7,4.54273]
["bitfinex-derivatives","ETHF0:USTF0",1736273574026,0.28961,3454.1,3453.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736273574727,0.28961,3454.1,3453.7,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736273575225,9.3543,3454.2,3453.7,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736273575421,3.49742,3453.9,3453.7,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736273575728,0.28963,3453.8,3453.7,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736273576027,3.2078,3453.9,3453.7,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736273576028,0.28963,3453.9,3453.7,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736273576223,0.28963,3453.9,3453.7,4.54273]
["bitfinex-derivatives","ETHF0:USTF0",1736273576418,9.3543,3454.2,3453.7,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736273576617,0.28962,3453.9,3453.7,4.54273]
["bitfinex-derivatives","ETHF0:USTF0",1736273576820,0.28962,3453.9,3453.7,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736273577022,9.3543,3454.2,3453.7,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736273577423,3.2078,3453.8,3453.0,14.2451571]
["bitfinex-derivatives","ETHF0:USTF0",1736273577630,0.28966,3453.4,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273578130,2.28756665,3453.7,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273578322,2.28756665,3453.7,3453.0,7.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736273578323,0.28969,3453.1,3453.0,7.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736273578524,0.28969,3453.1,3453.0,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736273578728,0.28968,3453.2,3453.0,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736273579228,0.28969,3453.1,3453.0,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736273579528,3.93199,3453.3,3452.5,3.49753]
["bitfinex-derivatives","ETHF0:USTF0",1736273579729,0.28973,3452.6,3452.5,7.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736273580032,2.28756665,3453.1,3452.5,7.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736273580231,2.28756665,3453.1,3452.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736273580426,3.01179665,3453.1,3452.5,4.52923]
["bitfinex-derivatives","ETHF0:USTF0",1736273580625,0.28972,3452.7,3452.5,4.52923]
["bitfinex-derivatives","ETHF0:USTF0",1736273580931,3.01179665,3453.1,3452.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273580932,0.28971,3452.8,3452.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273581127,0.28971,3452.9,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273581333,0.28966,3453.4,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273581631,2.26802469,3453.4,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273581830,0.28967,3453.3,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273582132,2.26802469,3453.4,3452.5,6.52706665]
["bitfinex-derivatives","ETHF0:USTF0",1736273582333,0.2897,3452.9,3452.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736273582632,0.2897,3453.0,3452.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273582930,0.28971,3452.8,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273583125,0.28973,3452.6,3452.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736273583324,2.28756665,3453.1,3452.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273583325,0.28972,3452.7,3452.6,0.28973]
["bitfinex-derivatives","ETHF0:USTF0",1736273583525,0.28972,3452.8,3452.6,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736273583725,3.2078,3453.3,3452.6,0.28972]
["bitfinex-derivatives","ETHF0:USTF0",1736273583931,3.2078,3453.3,3452.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736273584135,2.26802469,3453.2,3452.5,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1736273584336,0.28969,3453.1,3452.5,6.52706665]
["bitfinex-derivatives","ETHF0:USTF0",1736273584630,0.28969,3453.1,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273584832,0.28969,3453.1,3452.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273585026,2.55770469,3453.2,3452.9,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736273585329,3.2078,3453.3,3453.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736273585531,3.49747,3453.3,3453.0,4.88059]
["bitfinex-derivatives","ETHF0:USTF0",1736273585727,3.2078,3453.3,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273585926,3.49747,3453.3,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273586229,3.49747,3453.3,3453.0,4.88059]
["bitfinex-derivatives","ETHF0:USTF0",1736273586437,3.2078,3453.3,3453.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736273586626,3.49747,3453.3,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273586826,3.49747,3453.3,3453.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736273587032,3.49747,3453.3,3453.0,4.88059]
["bitfinex-derivatives","ETHF0:USTF0",1736273587734,3.2078,3453.3,3453.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736273587929,3.49747,3453.3,3453.0,4.88059]
["bitfinex-derivatives","ETHF0:USTF0",1736273588739,3.49747,3453.3,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273588927,3.2078,3453.3,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273589238,3.2078,3453.3,3453.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273589436,2.26802469,3453.5,3453.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736273589632,2.26802469,3453.5,3453.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736273589834,0.28965,3453.5,3453.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736273590131,0.28966,3453.4,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273590527,0.28966,3453.4,3453.1,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273590728,0.28966,3453.4,3453.2,0.28968]
["bitfinex-derivatives","ETHF0:USTF0",1736273590928,7.76339134,3453.7,3453.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736273591135,5.49536665,3453.7,3453.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736273591336,0.28967,3453.4,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273592034,0.28967,3453.3,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273592436,0.28967,3453.4,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273592735,0.28966,3453.4,3453.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1736273592938,0.28966,3453.4,3453.2,0.28967]
["bitfinex-derivatives","ETHF0:USTF0",1736273593239,0.28965,3453.5,3453.3,0.28966]
["bitfinex-derivatives","ETHF0:USTF0",1736273593536,0.28965,3453.5,3453.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736273593841,2.55764469,3453.9,3453.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273594136,2.55764469,3453.9,3453.8,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273594336,2.26802469,3453.9,3453.4,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736273594539,0.28964,3453.7,3453.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273594732,2.26802469,3453.9,3453.4,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1736273594935,0.28965,3453.6,3453.4,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1736273595128,14.33516665,3454.0,3453.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736273595336,14.33516665,3454.0,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273595337,12.0476,3454.0,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273595634,9.77126134,3454.3,3453.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1736273595635,2.26802469,3454.3,3453.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1736273595943,0.2896,3454.2,3453.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736273596142,0.2896,3454.1,3453.9,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736273596736,2.28756665,3454.3,3453.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736273597042,0.2896,3454.1,3453.9,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736273597232,3.2078,3454.4,3454.0,0.28961]
["bitfinex-derivatives","ETHF0:USTF0",1736273597434,3.2078,3454.4,3454.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736273597435,3.49738,3454.4,3454.3,0.28958]
["bitfinex-derivatives","ETHF0:USTF0",1736273597635,3.49738,3454.4,3453.8,5.32246]
["bitfinex-derivatives","ETHF0:USTF0",1736273597636,0.2896,3454.1,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273598040,0.28962,3453.9,3453.8,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736273598335,0.72403,3454.0,3453.4,11.3958571]
["bitfinex-derivatives","ETHF0:USTF0",1736273598642,0.28965,3453.6,3453.4,11.6855071]
["bitfinex-derivatives","ETHF0:USTF0",1736273598937,0.72403,3454.0,3453.4,11.6855071]
["bitfinex-derivatives","ETHF0:USTF0",1736273599244,0.28965,3453.5,3453.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736273599737,0.28965,3453.5,3453.4,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1736273599936,8.58656,3453.9,3453.4,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1736273600139,7.8625,3453.9,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273600339,2.26802469,3454.0,3453.5,5.49536665]
["bitfinex-derivatives","ETHF0:USTF0",1736273600543,2.55763469,3454.0,3453.5,5.49536665]
["bitfinex-derivatives","ETHF0:USTF0",1736273600738,2.26802469,3454.0,3453.5,5.49536665]
["bitfinex-derivatives","ETHF0:USTF0",1736273600954,0.28962,3453.9,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273601148,2.55764469,3454.0,3453.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736273601446,0.28962,3454.0,3453.8,0.28962]
["bitfinex-derivatives","ETHF0:USTF0",1736273602950,0.28962,3453.9,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273603252,0.72397,3454.3,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273603442,0.72402,3454.1,3453.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273603741,2.28756665,3454.3,3453.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736273603941,0.28965,3453.5,3453.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736273605751,0.28965,3453.5,3453.4,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1736273606444,0.28965,3453.5,3453.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736273606843,0.28965,3453.5,3453.4,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1736273607039,0.28965,3453.5,3453.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736273609153,0.28965,3453.5,3453.4,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1736273609348,0.28965,3453.5,3453.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736273610351,0.28965,3453.5,3453.4,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1736273611555,0.28965,3453.5,3453.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736273612549,0.28965,3453.5,3453.4,4.91846]
["bitfinex-derivatives","ETHF0:USTF0",1736273613253,0.28965,3453.6,3453.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273615551,4.6454,3453.9,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273615752,0.28963,3453.7,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273616353,6.91342469,3453.9,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273616354,0.28963,3453.8,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273616554,0.28963,3453.8,3453.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736273616749,0.28963,3453.8,3453.7,0.28963]
["bitfinex-derivatives","ETHF0:USTF0",1736273616949,0.28964,3453.7,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273618055,6.91342469,3453.9,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273618254,0.28963,3453.7,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273618454,0.28964,3453.7,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273618654,0.28963,3453.8,3453.5,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273619055,0.28965,3453.6,3453.5,0.28965]
["bitfinex-derivatives","ETHF0:USTF0",1736273619351,0.28964,3453.7,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273620059,0.28964,3453.7,3453.4,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736273620253,0.28964,3453.7,3453.6,0.28964]
["bitfinex-derivatives","ETHF0:USTF0",1736273621352,3.01165665,3453.7,3453.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1736273621556,3.49746,3453.4,3453.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1736273621857,0.28967,3453.3,3453.2,6.7670571]
["bitfinex-derivatives","ETHF0:USTF0",1736273622550,0.28969,3453.1,3453.0,11.2521571]
["bitfinex-derivatives","ETHF0:USTF0",1736273622945,0.28969,3453.1,3453.0,6.7670571]
["bitfinex-derivatives","ETHF0:USTF0",1736273623468,2.57725665,3453.1,3453.0,6.7670571]
["bitfinex-derivatives","ETHF0:USTF0",1736273624152,2.57725665,3453.1,3452.6,15.76352851]
["bitfinex-derivatives","ETHF0:USTF0",1736273624153,2.28756665,3453.1,3452.7,6.7670571]
["bitfinex-derivatives","ETHF0:USTF0",1736273624344,0.28971,3452.8,3452.7,6.7670571]
["bitfinex-derivatives","ETHF0:USTF0",1736273625259,7.7728,3453.0,3452.6,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736273625453,0.28972,3452.7,3452.6,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736273626257,2.55772469,3452.9,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273626749,2.26802469,3452.9,3452.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273626954,2.55772469,3452.9,3452.8,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273627558,2.55772469,3452.9,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273627758,0.28971,3452.8,3452.7,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1736273628561,0.28971,3452.8,3452.6,4.77482]
["bitfinex-derivatives","ETHF0:USTF0",1736273629458,0.28972,3452.7,3452.6,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1736273630559,0.28973,3452.6,3452.5,6.7670571]
["bitfinex-derivatives","ETHF0:USTF0",1736273630763,3.49753,3452.6,3452.5,6.7670571]
["bitfinex-derivatives","ETHF0:USTF0",1736273632058,0.28974,3452.4,3452.3,9.02274281]
["bitfinex-derivatives","ETHF0:USTF0",1736273632257,0.28976,3452.2,3452.1,11.27842851]
["bitfinex-derivatives","ETHF0:USTF0",1736273632452,3.49756,3452.2,3452.1,11.27842851]
["bitfinex-derivatives","ETHF0:USTF0",1736273632664,8.49756,3452.2,3452.1,11.27842851]
["bitfinex-derivatives","ETHF0:USTF0",1736273633661,11.61661105,3452.2,3451.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736273633963,0.28982,3451.5,3451.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736273634556,0.28982,3451.5,3451.3,4.84964]
["bitfinex-derivatives","ETHF0:USTF0",1736273634865,0.28982,3451.5,3451.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736273635762,0.28983,3451.4,3451.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736273637558,0.28982,3451.5,3451.3,4.84964]
["bitfinex-derivatives","ETHF0:USTF0",1736273638165,3.2078,3451.7,3451.3,4.84964]
["bitfinex-derivatives","ETHF0:USTF0",1736273638469,0.28983,3451.4,3451.3,4.84964]
["bitfinex-derivatives","ETHF0:USTF0",1736273638862,3.2078,3451.7,3451.3,4.84964]
["bitfinex-derivatives","ETHF0:USTF0",1736273639163,0.28983,3451.4,3451.3,4.84964]
["bitfinex-derivatives","ETHF0:USTF0",1736273640059,0.28983,3451.4,3451.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736273642866,0.28986,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273643067,0.2899,3450.6,3450.4,8.17161]
["bitfinex-derivatives","ETHF0:USTF0",1736273643368,0.2899,3450.5,3450.4,8.17161]
["bitfinex-derivatives","ETHF0:USTF0",1736273644059,0.2899,3450.5,3450.4,7.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736273644266,0.2899,3450.5,3450.4,8.17161]
["bitfinex-derivatives","ETHF0:USTF0",1736273644470,3.2078,3451.2,3450.4,10.16926665]
["bitfinex-derivatives","ETHF0:USTF0",1736273644672,0.28988,3450.9,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273644977,0.28989,3450.8,3450.7,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273645264,0.28992,3450.3,3450.2,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736273645467,0.28991,3450.5,3450.4,0.28991]
["bitfinex-derivatives","ETHF0:USTF0",1736273646665,3.93243,3451.2,3450.2,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1736273646872,3.2078,3451.2,3451.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273647073,0.28985,3451.3,3451.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736273647375,0.28987,3451.0,3450.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273647775,0.28987,3450.9,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273648170,3.2078,3451.4,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273648481,0.28985,3451.1,3451.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273648870,3.2078,3451.4,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273649072,0.28988,3450.8,3450.7,3.49768]
["bitfinex-derivatives","ETHF0:USTF0",1736273649274,0.28984,3451.2,3450.8,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273649474,0.28987,3451.0,3450.9,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1736273649871,0.28987,3451.0,3450.9,4.87657]
["bitfinex-derivatives","ETHF0:USTF0",1736273650176,3.2078,3451.4,3450.9,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1736273650371,3.2078,3451.4,3450.9,4.87656]
["bitfinex-derivatives","ETHF0:USTF0",1736273650571,0.28986,3451.1,3451.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273650770,0.28986,3451.1,3450.9,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1736273650967,0.28986,3451.1,3451.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273651473,0.28986,3451.1,3450.9,4.87656]
["bitfinex-derivatives","ETHF0:USTF0",1736273651674,3.2078,3451.4,3450.9,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1736273651875,0.28985,3451.2,3451.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273652078,0.28984,3451.3,3451.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273652578,3.2078,3451.8,3451.4,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273652772,0.28983,3451.4,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273652972,0.72453,3451.6,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273653180,2.28756665,3451.5,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273653376,0.28984,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273655177,2.57740665,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273655383,0.2899,3450.6,3450.4,8.17691]
["bitfinex-derivatives","ETHF0:USTF0",1736273655880,0.28989,3450.7,3450.4,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1736273656078,0.28989,3450.7,3450.6,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736273656272,0.28989,3450.6,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273656471,0.72465,3451.1,3450.4,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1736273656472,0.2899,3450.5,3450.4,8.17691]
["bitfinex-derivatives","ETHF0:USTF0",1736273656680,0.2899,3450.6,3450.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273656880,0.2899,3450.5,3450.4,8.1769]
["bitfinex-derivatives","ETHF0:USTF0",1736273657084,0.2899,3450.6,3450.5,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736273657880,0.2899,3450.6,3450.4,7.887]
["bitfinex-derivatives","ETHF0:USTF0",1736273657881,0.28988,3450.8,3450.7,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273658278,0.28988,3450.9,3450.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273658473,0.72459,3451.3,3450.6,2.28756665]
["bitfinex-derivatives","ETHF0:USTF0",1736273658677,0.28987,3451.0,3450.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273661772,3.2078,3451.6,3450.7,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1736273661981,8.2612,3451.9,3450.7,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1736273661982,8.98568,3451.9,3450.9,2.28756665]
["bitfinex-derivatives","ETHF0:USTF0",1736273662280,0.72455,3451.5,3450.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273662485,0.28986,3451.1,3451.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273663781,0.28984,3451.3,3451.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736273664082,0.72451,3451.7,3450.8,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1736273664285,0.28985,3451.2,3451.1,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273665076,0.28986,3451.1,3451.0,0.28985]
["bitfinex-derivatives","ETHF0:USTF0",1736273665284,0.72455,3451.5,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273665580,0.28988,3450.8,3450.7,4.87608]
["bitfinex-derivatives","ETHF0:USTF0",1736273666179,0.72461,3451.3,3450.7,4.87608]
["bitfinex-derivatives","ETHF0:USTF0",1736273666383,0.28987,3450.9,3450.8,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273667479,0.72455,3451.5,3450.7,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1736273667687,0.28986,3451.0,3450.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273667885,0.28985,3451.3,3451.2,0.28984]
["bitfinex-derivatives","ETHF0:USTF0",1736273668081,2.27129672,3451.6,3450.9,5.49536665]
["bitfinex-derivatives","ETHF0:USTF0",1736273668280,2.56110672,3451.6,3451.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273669180,2.56110672,3451.6,3451.1,9.82472]
["bitfinex-derivatives","ETHF0:USTF0",1736273669181,3.49761,3451.7,3451.6,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1736273669487,3.2078,3451.7,3451.6,0.28981]
["bitfinex-derivatives","ETHF0:USTF0",1736273669684,2.56107672,3452.0,3451.9,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736273669887,2.27129672,3452.0,3451.9,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736273670489,2.56107672,3452.0,3451.9,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736273670692,2.27129672,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273670892,0.28979,3451.9,3451.8,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1736273671088,2.27129672,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273671282,0.28979,3452.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273671588,2.27129672,3452.2,3451.3,9.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736273671786,0.28979,3452.0,3451.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736273672088,0.28979,3452.0,3451.8,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736273672589,0.28979,3452.0,3451.9,0.28979]
["bitfinex-derivatives","ETHF0:USTF0",1736273672787,2.56106672,3452.2,3452.0,0.28978]
["bitfinex-derivatives","ETHF0:USTF0",1736273672995,2.56106672,3452.2,3452.1,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1736273673489,2.56106672,3452.2,3451.4,4.52300993]
["bitfinex-derivatives","ETHF0:USTF0",1736273673490,4.55886337,3452.2,3451.4,4.52300993]
["bitfinex-derivatives","ETHF0:USTF0",1736273673692,4.55886337,3452.2,3451.4,8.85470993]
["bitfinex-derivatives","ETHF0:USTF0",1736273673693,3.2078,3451.8,3451.4,8.85470993]
["bitfinex-derivatives","ETHF0:USTF0",1736273673892,0.28981,3451.7,3451.4,8.85470993]
["bitfinex-derivatives","ETHF0:USTF0",1736273674089,0.28982,3451.6,3451.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273674286,0.72447,3452.0,3451.4,8.85470993]
["bitfinex-derivatives","ETHF0:USTF0",1736273674492,0.28982,3451.7,3451.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273674991,0.28982,3451.6,3451.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273677385,0.28983,3451.5,3451.4,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1736273677885,0.28982,3451.6,3451.5,0.28982]
["bitfinex-derivatives","ETHF0:USTF0",1736273681988,2.27129672,3451.7,3451.4,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1736273681989,0.28982,3451.5,3451.4,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1736273682187,0.28982,3451.5,3451.4,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1736273682588,0.28982,3451.5,3451.4,4.62153]
["bitfinex-derivatives","ETHF0:USTF0",1736273682789,0.28983,3451.4,3451.3,4.52300993]
["bitfinex-derivatives","ETHF0:USTF0",1736273682993,7.84273,3451.4,3451.3,4.52300993]
["bitfinex-derivatives","ETHF0:USTF0",1736273683895,7.84273,3451.4,3451.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273683896,10.96171105,3451.4,3451.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273684196,10.96171105,3451.4,3450.8,13.32910993]
["bitfinex-derivatives","ETHF0:USTF0",1736273684396,0.28987,3451.0,3450.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273684595,11.68632105,3451.4,3450.8,13.32910993]
["bitfinex-derivatives","ETHF0:USTF0",1736273684596,0.72461,3451.3,3450.8,13.32910993]
["bitfinex-derivatives","ETHF0:USTF0",1736273684799,0.28987,3451.0,3450.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273688605,0.28988,3450.9,3450.8,9.09597]
["bitfinex-derivatives","ETHF0:USTF0",1736273689202,0.28988,3450.9,3450.8,9.09598]
["bitfinex-derivatives","ETHF0:USTF0",1736273690198,0.28987,3451.0,3450.9,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273690603,0.28987,3451.1,3451.0,0.28986]
["bitfinex-derivatives","ETHF0:USTF0",1736273693817,2.27679873,3451.2,3450.8,13.32910993]
["bitfinex-derivatives","ETHF0:USTF0",1736273694120,0.28988,3451.0,3450.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273694312,2.27679873,3451.1,3450.8,8.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736273694514,2.56665873,3451.1,3451.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273695212,0.28987,3451.0,3450.9,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273695719,2.27679873,3451.1,3450.8,8.8061]
["bitfinex-derivatives","ETHF0:USTF0",1736273696013,0.28986,3451.1,3451.0,0.28987]
["bitfinex-derivatives","ETHF0:USTF0",1736273696620,2.27679873,3451.2,3450.8,13.32910993]
["bitfinex-derivatives","ETHF0:USTF0",1736273696811,0.28988,3450.9,3450.8,4.52300993]
["bitfinex-derivatives","ETHF0:USTF0",1736273698415,5.6963777,3451.0,3450.5,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736273698620,0.2899,3450.7,3450.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273699619,0.28988,3450.9,3450.8,0.28988]
["bitfinex-derivatives","ETHF0:USTF0",1736273699820,0.28988,3450.9,3450.5,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736273699821,2.27715539,3450.9,3450.5,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736273700021,0.2899,3450.8,3450.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736273700210,2.27715539,3450.9,3450.5,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736273700521,0.2899,3450.6,3450.5,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1736273700717,0.2899,3450.6,3450.5,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736273701218,2.27715539,3450.7,3450.5,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736273701517,2.27715539,3450.7,3450.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1736273702418,0.28989,3450.8,3450.5,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736273702619,0.28989,3450.8,3450.7,0.28989]
["bitfinex-derivatives","ETHF0:USTF0",1736273702926,0.2899,3450.6,3450.5,8.9676]
["bitfinex-derivatives","ETHF0:USTF0",1736273703222,2.27715539,3450.9,3450.5,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736273703417,3.2078,3450.6,3450.3,4.52300993]
["bitfinex-derivatives","ETHF0:USTF0",1736273703721,2.57748665,3450.4,3450.3,4.52300993]
["bitfinex-derivatives","ETHF0:USTF0",1736273704222,0.28993,3450.3,3450.2,4.52300993]
["bitfinex-derivatives","ETHF0:USTF0",1736273704619,5.0,3450.3,3450.0,5.74475982]
["bitfinex-derivatives","ETHF0:USTF0",1736273704923,0.28998,3449.7,3449.6,10.02848937]
["bitfinex-derivatives","ETHF0:USTF0",1736273705115,9.4339133,3449.7,3449.6,4.28701671]
["bitfinex-derivatives","ETHF0:USTF0",1736273705314,14.4339133,3449.7,3449.6,4.28601671]
["bitfinex-derivatives","ETHF0:USTF0",1736273705518,14.4339133,3449.7,3449.6,3.32776205]
["bitfinex-derivatives","ETHF0:USTF0",1736273705715,12.14634665,3449.7,3449.6,3.32776205]
["bitfinex-derivatives","ETHF0:USTF0",1736273705928,0.29004,3449.0,3448.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736273706322,0.29003,3449.1,3448.8,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736273706621,0.29003,3449.1,3448.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736273706822,2.27188934,3448.9,3448.7,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736273707019,2.27188934,3448.9,3448.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1736273707625,3.40783401,3449.1,3449.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736273708121,4.54377868,3449.5,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273708318,5.63921425,3449.8,3449.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736273708319,4.54377868,3449.8,3449.7,0.28998]
["bitfinex-derivatives","ETHF0:USTF0",1736273708816,3.2078,3450.0,3449.5,2.28756665]
["bitfinex-derivatives","ETHF0:USTF0",1736273708817,5.63921425,3450.1,3449.5,2.28756665]
["bitfinex-derivatives","ETHF0:USTF0",1736273709016,5.63921425,3450.1,3450.0,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1736273709321,5.63921425,3450.1,3450.0,0.28995]
["bitfinex-derivatives","ETHF0:USTF0",1736273709719,0.2899,3450.7,3450.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736273709919,0.28991,3450.5,3450.3,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736273710117,0.28991,3450.6,3450.0,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1736273710423,0.28995,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273710624,0.28997,3449.8,3449.5,3.49779]
["bitfinex-derivatives","ETHF0:USTF0",1736273710818,0.28997,3449.8,3449.5,0.28999]
["bitfinex-derivatives","ETHF0:USTF0",1736273711022,0.28997,3449.8,3449.4,4.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736273711222,0.28998,3449.7,3449.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736273711723,0.28998,3449.7,3449.4,4.57779]
["bitfinex-derivatives","ETHF0:USTF0",1736273711928,3.2078,3449.8,3449.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1736273712119,0.29,3449.5,3449.2,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736273712320,0.29,3449.5,3449.2,4.70021]
["bitfinex-derivatives","ETHF0:USTF0",1736273712825,0.29001,3449.4,3449.2,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736273713025,0.29001,3449.4,3449.2,4.70022]
["bitfinex-derivatives","ETHF0:USTF0",1736273713226,3.2078,3449.8,3449.2,4.70022]
["bitfinex-derivatives","ETHF0:USTF0",1736273713426,0.29,3449.5,3449.2,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736273713622,0.29001,3449.4,3449.2,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736273713828,0.29001,3449.3,3449.2,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736273714523,2.28756665,3449.6,3449.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1736273714823,0.29002,3449.2,3449.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1736273715029,0.29005,3448.9,3448.6,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736273715332,0.29006,3448.7,3448.6,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736273716028,0.29004,3448.9,3448.6,4.70026]
["bitfinex-derivatives","ETHF0:USTF0",1736273716323,5.49536665,3449.0,3448.6,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736273716824,0.29006,3448.8,3448.6,4.70026]
["bitfinex-derivatives","ETHF0:USTF0",1736273717129,5.49536665,3449.0,3448.6,4.70026]
["bitfinex-derivatives","ETHF0:USTF0",1736273717430,5.78540665,3449.0,3448.6,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736273717935,5.49536665,3449.0,3448.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736273718130,3.2078,3449.0,3448.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736273718730,2.28756665,3449.3,3449.1,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736273718928,2.28756665,3449.3,3449.2,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736273719229,3.2078,3449.5,3449.2,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736273719526,3.2078,3449.5,3449.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1736273719728,3.49779,3449.5,3449.3,0.29001]
["bitfinex-derivatives","ETHF0:USTF0",1736273720833,3.2078,3449.5,3449.2,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1736273721018,3.4978,3449.5,3449.2,4.57891]
["bitfinex-derivatives","ETHF0:USTF0",1736273721223,2.28756665,3449.3,3448.6,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1736273721425,0.29006,3448.8,3448.6,9.38307]
["bitfinex-derivatives","ETHF0:USTF0",1736273721625,0.29006,3448.7,3448.6,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1736273721824,0.29006,3448.8,3448.6,9.38306]
["bitfinex-derivatives","ETHF0:USTF0",1736273722031,2.28756665,3449.0,3448.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736273722218,3.2078,3449.1,3449.0,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736273722423,0.29001,3449.3,3448.6,9.81817]
["bitfinex-derivatives","ETHF0:USTF0",1736273722628,0.29001,3449.4,3449.2,0.29002]
["bitfinex-derivatives","ETHF0:USTF0",1736273722829,0.29,3449.4,3449.3,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736273723031,3.2078,3449.5,3449.3,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736273723224,3.2078,3449.5,3449.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1736273723423,3.2078,3449.5,3449.3,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736273723624,5.63921425,3450.5,3449.4,5.49536665]
["bitfinex-derivatives","ETHF0:USTF0",1736273723830,5.63921425,3450.5,3449.3,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736273723831,5.63921425,3450.5,3450.4,0.28992]
["bitfinex-derivatives","ETHF0:USTF0",1736273724028,0.28993,3450.3,3450.0,0.28994]
["bitfinex-derivatives","ETHF0:USTF0",1736273724331,5.49536665,3450.7,3450.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273724332,0.28992,3450.4,3450.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273724632,0.28993,3450.3,3450.1,4.91254]
["bitfinex-derivatives","ETHF0:USTF0",1736273724833,0.28992,3450.4,3450.1,4.91254]
["bitfinex-derivatives","ETHF0:USTF0",1736273725135,0.28991,3450.5,3450.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273726035,0.28991,3450.5,3450.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273726226,2.74421284,3450.8,3450.3,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273726426,2.74421284,3450.8,3450.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273726427,0.28992,3450.4,3450.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273726626,0.28991,3450.5,3450.2,0.28993]
["bitfinex-derivatives","ETHF0:USTF0",1736273726826,2.74421284,3450.8,3450.1,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1736273727036,0.28993,3450.3,3450.1,4.91254]
["bitfinex-derivatives","ETHF0:USTF0",1736273728635,2.74421284,3450.4,3449.7,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736273728829,2.74421284,3450.4,3449.8,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736273729035,2.74421284,3450.0,3449.5,7.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736273729237,0.28998,3449.6,3449.5,7.5536]
["bitfinex-derivatives","ETHF0:USTF0",1736273729628,2.74421284,3449.6,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273729832,0.29006,3448.8,3448.6,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273730134,0.29006,3448.8,3448.5,7.6293]
["bitfinex-derivatives","ETHF0:USTF0",1736273730324,2.74421284,3449.2,3448.5,7.6293]
["bitfinex-derivatives","ETHF0:USTF0",1736273730531,0.29003,3449.1,3448.9,0.29004]
["bitfinex-derivatives","ETHF0:USTF0",1736273730726,2.74421284,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273730727,0.29007,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273731330,2.74421284,3448.8,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273731533,4.315,3449.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273731534,0.29014,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273731830,2.74421284,3447.9,3447.3,4.63637]
["bitfinex-derivatives","ETHF0:USTF0",1736273732035,0.29014,3447.8,3447.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736273732235,3.03434284,3447.9,3447.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1736273732431,3.03434284,3447.9,3447.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736273733132,3.2078,3448.2,3447.9,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736273733338,3.2078,3448.2,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273733339,3.2078,3448.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273733636,5.63921425,3448.9,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273733932,5.63921425,3448.9,3448.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273734137,5.63921425,3448.9,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273734337,0.29005,3448.8,3448.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273734535,0.29006,3448.8,3448.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273734744,0.29008,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273734934,2.74421284,3448.7,3447.8,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1736273735131,0.29013,3447.9,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273735334,4.10221284,3448.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273735642,0.29014,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273736437,0.29014,3447.8,3447.1,3.49799]
["bitfinex-derivatives","ETHF0:USTF0",1736273736642,2.74421284,3447.9,3447.2,0.29019]
["bitfinex-derivatives","ETHF0:USTF0",1736273736834,2.74421284,3447.9,3447.6,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1736273737035,3.03431284,3448.3,3448.0,0.29012]
["bitfinex-derivatives","ETHF0:USTF0",1736273737236,3.03431284,3448.3,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273737237,2.74421284,3448.3,3448.1,3.49791]
["bitfinex-derivatives","ETHF0:USTF0",1736273738039,5.63921425,3448.9,3448.5,0.29007]
["bitfinex-derivatives","ETHF0:USTF0",1736273738343,5.63921425,3448.9,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273738543,3.03424284,3449.1,3448.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1736273739041,2.74421284,3449.1,3448.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1736273739240,0.29003,3449.0,3448.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1736273739538,0.29005,3448.9,3448.5,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1736273739748,0.29005,3448.9,3448.6,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736273739938,3.03424284,3449.1,3448.8,0.29005]
["bitfinex-derivatives","ETHF0:USTF0",1736273740637,2.74421284,3449.1,3448.9,4.53704]
["bitfinex-derivatives","ETHF0:USTF0",1736273740841,3.03424284,3449.1,3448.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1736273741036,2.74421284,3449.1,3448.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1736273741242,0.29003,3449.0,3448.9,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1736273742240,0.29006,3448.8,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273742440,0.29006,3448.7,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273742844,2.74421284,3449.1,3448.5,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1736273743040,0.29006,3448.8,3448.5,3.49787]
["bitfinex-derivatives","ETHF0:USTF0",1736273743841,2.74421284,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273744046,0.29006,3448.8,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273744343,2.74421284,3449.1,3448.6,0.29006]
["bitfinex-derivatives","ETHF0:USTF0",1736273744651,5.95201284,3449.1,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273744850,0.29007,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273745143,2.74421284,3448.7,3448.2,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736273745341,0.2901,3448.2,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273745548,3.4169,3448.6,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273745842,0.29011,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273746444,2.74421284,3448.3,3447.7,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1736273746648,0.29014,3447.8,3447.7,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1736273746848,0.29015,3447.6,3447.4,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1736273747041,0.29017,3447.5,3447.2,3.49798]
["bitfinex-derivatives","ETHF0:USTF0",1736273747252,2.74421284,3447.9,3447.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736273747442,0.29016,3447.6,3447.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736273748352,2.74421284,3447.9,3447.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736273748549,0.29015,3447.7,3447.4,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736273748851,0.29016,3447.6,3447.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736273749153,2.74421284,3447.9,3447.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736273749443,0.29016,3447.5,3447.3,0.29017]
["bitfinex-derivatives","ETHF0:USTF0",1736273749649,3.2078,3447.7,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273749846,0.29018,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273750443,2.74421284,3447.5,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273750644,0.29017,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273751049,0.29017,3447.4,3447.2,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736273751249,0.29017,3447.4,3422.5,4.12833238]
["bitfinex-derivatives","ETHF0:USTF0",1736273751250,0.29018,3447.3,3446.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1736273751554,0.29018,3447.3,3447.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1736273751750,2.74421284,3447.5,3446.8,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736273751950,0.29014,3447.8,3447.5,0.29016]
["bitfinex-derivatives","ETHF0:USTF0",1736273752254,2.74421284,3447.9,3447.6,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736273752458,0.29014,3447.8,3447.6,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736273752751,2.74421284,3447.9,3447.6,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1736273752953,0.29014,3447.7,3447.6,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1736273754546,2.74421284,3447.9,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273754757,0.29017,3447.4,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273755254,0.29018,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273755952,0.72535,3447.8,3446.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736273756152,0.2902,3447.1,3446.8,4.72172]
["bitfinex-derivatives","ETHF0:USTF0",1736273756446,2.74421284,3447.5,3446.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736273756651,0.29021,3446.9,3446.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736273756847,0.29021,3447.0,3446.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736273757244,2.74421284,3447.5,3446.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736273757245,0.2902,3447.1,3446.8,4.72172]
["bitfinex-derivatives","ETHF0:USTF0",1736273757548,2.74421284,3447.5,3446.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736273757753,0.2902,3447.1,3446.8,4.72171]
["bitfinex-derivatives","ETHF0:USTF0",1736273757955,0.2902,3447.1,3446.9,0.29021]
["bitfinex-derivatives","ETHF0:USTF0",1736273758253,0.2902,3447.1,3446.8,4.72172]
["bitfinex-derivatives","ETHF0:USTF0",1736273758448,2.74421284,3447.5,3446.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736273758848,0.2902,3447.1,3446.8,4.72172]
["bitfinex-derivatives","ETHF0:USTF0",1736273759351,2.74421284,3447.5,3446.8,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736273759549,4.809,3448.9,3447.5,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1736273759550,0.29012,3448.0,3447.5,0.29015]
["bitfinex-derivatives","ETHF0:USTF0",1736273759750,4.53054157,3448.2,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273759951,0.29013,3448.0,3447.7,0.29014]
["bitfinex-derivatives","ETHF0:USTF0",1736273760247,0.29014,3447.7,3447.6,9.1773]
["bitfinex-derivatives","ETHF0:USTF0",1736273760451,0.72528,3448.1,3447.6,9.1773]
["bitfinex-derivatives","ETHF0:USTF0",1736273760452,0.29011,3448.1,3447.6,9.1773]
["bitfinex-derivatives","ETHF0:USTF0",1736273760652,0.29014,3447.7,3447.6,9.1773]
["bitfinex-derivatives","ETHF0:USTF0",1736273760851,3.46947284,3448.3,3447.6,9.1773]
["bitfinex-derivatives","ETHF0:USTF0",1736273761050,2.74421284,3448.3,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273761251,0.72516,3448.7,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273761451,7.73834157,3448.9,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273761753,7.73834157,3448.9,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273761754,0.29007,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273762457,0.2901,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273763655,0.29014,3447.7,3447.6,9.1773]
["bitfinex-derivatives","ETHF0:USTF0",1736273764351,2.74421284,3447.9,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273764559,0.29016,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273767146,9.38937284,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273767351,0.72544,3447.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273767557,0.29026,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273768147,0.2903,3445.9,3445.7,12.1575]
["bitfinex-derivatives","ETHF0:USTF0",1736273768553,0.29028,3446.1,3445.7,12.1575]
["bitfinex-derivatives","ETHF0:USTF0",1736273768855,1.01586,3446.6,3445.7,12.44781]
["bitfinex-derivatives","ETHF0:USTF0",1736273769053,8.03361284,3446.7,3445.7,12.44781]
["bitfinex-derivatives","ETHF0:USTF0",1736273769353,7.30801284,3446.7,3445.7,12.1575]
["bitfinex-derivatives","ETHF0:USTF0",1736273769558,2.74421284,3446.3,3445.7,12.1575]
["bitfinex-derivatives","ETHF0:USTF0",1736273769763,0.2903,3445.8,3445.7,8.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736273769949,0.29034,3445.4,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273770156,0.29034,3445.4,3444.7,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1736273770363,2.74421284,3445.5,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273770757,0.29034,3445.4,3444.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736273771060,0.29035,3445.3,3444.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736273771256,0.29037,3445.1,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273771556,0.29038,3444.9,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273771763,0.2904,3444.7,3444.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736273772062,0.29041,3444.6,3444.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736273772259,2.74421284,3444.7,3444.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736273772564,3.03461284,3444.7,3444.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736273772763,0.29041,3444.5,3444.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736273772962,0.29041,3444.6,3444.4,4.2816]
["bitfinex-derivatives","ETHF0:USTF0",1736273773262,2.74421284,3444.7,3444.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736273773456,0.29041,3444.5,3444.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736273773662,0.29043,3444.4,3444.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736273774660,2.74421284,3444.7,3444.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736273774867,0.29042,3444.5,3444.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736273775067,2.74421284,3444.7,3444.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736273775265,0.29042,3444.5,3444.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736273775965,2.74421284,3444.7,3444.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736273775966,0.29042,3444.4,3444.2,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736273776367,2.74421284,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273776567,0.29042,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273776765,2.74421284,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273776766,0.29042,3444.5,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273776965,3.2078,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273777166,3.2078,3444.9,3444.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736273777562,3.2078,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273777563,3.49819,3444.9,3444.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1736273778071,3.49819,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273778072,2.74421284,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273778271,0.29041,3444.6,3444.1,3.49824]
["bitfinex-derivatives","ETHF0:USTF0",1736273778470,2.74421284,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273778771,0.29043,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273779270,0.29041,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273779470,0.29042,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273780071,0.29043,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273780369,2.74421284,3444.7,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273780564,0.29046,3444.0,3443.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736273780872,1.353,3444.2,3443.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736273781066,1.64344,3444.2,3443.7,4.97728]
["bitfinex-derivatives","ETHF0:USTF0",1736273781269,0.29045,3444.1,3443.7,4.97728]
["bitfinex-derivatives","ETHF0:USTF0",1736273781470,0.29046,3444.0,3443.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736273781669,0.29045,3444.1,3443.7,4.97728]
["bitfinex-derivatives","ETHF0:USTF0",1736273781869,0.29046,3444.0,3443.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736273782170,0.29047,3443.9,3443.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736273782871,0.29047,3443.8,3443.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1736273783070,0.29051,3443.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273783562,0.29052,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273784667,1.354,3443.4,3443.0,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736273784861,5.95201284,3443.1,3442.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1736273785067,6.24258284,3442.7,3442.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1736273786266,6.24258284,3442.7,3441.4,13.54373437]
["bitfinex-derivatives","ETHF0:USTF0",1736273786267,5.95201284,3442.7,3441.4,13.54373437]
["bitfinex-derivatives","ETHF0:USTF0",1736273786574,0.29062,3442.1,3441.6,8.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736273786766,0.29062,3442.1,3441.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736273787166,5.95201284,3442.3,3441.6,8.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736273787473,0.29062,3442.1,3441.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736273788071,0.29062,3442.1,3441.6,8.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736273788278,3.4984,3442.3,3441.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736273788466,3.2078,3442.3,3441.9,0.29063]
["bitfinex-derivatives","ETHF0:USTF0",1736273788666,3.2078,3442.3,3442.1,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736273788879,3.2078,3442.3,3442.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1736273789175,3.2078,3442.7,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736273789382,3.2078,3443.2,3442.9,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736273789675,3.2078,3443.2,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273789676,3.2078,3443.2,3443.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1736273789868,0.29053,3443.1,3443.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1736273791075,3.2078,3443.2,3443.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1736273791270,2.74421284,3443.4,3443.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1736273791271,0.29051,3443.4,3443.0,7.91134]
["bitfinex-derivatives","ETHF0:USTF0",1736273791566,0.2905,3443.5,3443.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736273791973,0.2905,3443.6,3443.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736273792173,0.2905,3443.5,3443.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736273792371,0.29051,3443.4,3443.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1736273792577,2.74421284,3443.8,3443.0,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736273792981,0.29052,3443.3,3443.0,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736273793280,2.74421284,3443.4,3443.0,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736273793677,0.29053,3443.1,3443.0,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736273793875,0.29052,3443.2,3443.0,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736273794074,0.29053,3443.1,3443.0,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736273794379,2.74421284,3443.8,3443.0,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736273794677,0.2905,3443.5,3443.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736273795283,5.95201284,3444.2,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273795470,5.95201284,3444.2,3443.5,4.78469]
["bitfinex-derivatives","ETHF0:USTF0",1736273795673,5.95201284,3444.2,3443.6,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1736273795870,3.03469284,3443.8,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273796086,0.29051,3443.4,3443.0,7.91134]
["bitfinex-derivatives","ETHF0:USTF0",1736273796276,0.29049,3443.7,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736273796469,2.74421284,3443.8,3443.0,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1736273796676,0.29049,3443.7,3443.3,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736273796976,0.29049,3443.7,3443.4,4.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736273797282,3.2078,3444.4,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736273797478,2.74421284,3445.1,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273797679,0.29041,3444.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273797874,0.29041,3444.5,3444.4,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1736273798075,0.29046,3444.0,3443.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1736273799079,3.2078,3444.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273799374,0.29051,3443.4,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273799877,2.74421284,3443.9,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273800083,0.29052,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273800375,0.29052,3443.2,3441.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736273800376,3.2078,3443.2,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273800572,2.74421284,3442.9,3442.1,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736273800775,0.29058,3442.6,3442.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736273800974,0.29056,3442.8,3442.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736273801181,2.74421284,3442.9,3442.1,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736273801382,3.2078,3443.2,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273801683,0.29053,3443.2,3442.8,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1736273801880,4.38873284,3443.3,3442.9,9.58855]
["bitfinex-derivatives","ETHF0:USTF0",1736273802082,0.29051,3443.4,3443.0,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736273802378,0.2905,3443.5,3443.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736273802576,0.29051,3443.4,3442.9,13.7045]
["bitfinex-derivatives","ETHF0:USTF0",1736273802782,0.29052,3443.3,3442.9,13.7045]
["bitfinex-derivatives","ETHF0:USTF0",1736273803087,2.74421284,3443.3,3442.9,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736273803279,0.29054,3443.0,3442.9,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736273803681,5.95201284,3443.3,3442.3,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736273803682,1.354,3443.1,3442.3,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736273803882,2.74421284,3442.7,3442.3,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736273804080,3.03478284,3442.7,3442.3,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1736273804283,4.09821284,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273804580,0.29055,3442.9,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736273804884,0.29055,3443.0,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736273805081,2.74421284,3443.1,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736273805272,2.74421284,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273805273,0.29055,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273805477,0.29055,3443.0,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736273805680,2.74421284,3443.1,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273805881,4.85231379,3444.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273805882,4.5618,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273806077,0.2905,3443.6,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736273806386,2.74421284,3443.9,3443.3,7.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736273806584,0.29049,3443.7,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273806887,2.74421284,3443.9,3443.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736273806888,3.03468284,3443.9,3443.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736273807088,0.29045,3444.1,3443.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736273807295,4.09821284,3444.3,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273807589,0.29047,3443.9,3443.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736273808085,0.2905,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273808682,2.74421284,3443.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273808986,0.2905,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273809384,3.03471284,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273815293,4.38571284,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273815588,4.09521284,3443.5,3442.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736273815893,0.29053,3443.2,3442.8,4.89045]
["bitfinex-derivatives","ETHF0:USTF0",1736273816094,0.29055,3442.9,3442.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736273816593,2.74421284,3443.0,3442.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736273816594,3.03476284,3443.0,3442.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736273816785,2.74421284,3443.0,3442.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736273817093,0.29053,3443.2,3442.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736273817282,0.29053,3443.1,3442.8,4.89045]
["bitfinex-derivatives","ETHF0:USTF0",1736273817485,0.29053,3443.1,3442.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736273818394,3.69067379,3443.1,3442.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736273818594,3.69067379,3443.1,3442.8,4.89046]
["bitfinex-derivatives","ETHF0:USTF0",1736273818786,0.29054,3443.0,3442.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736273819286,3.40014379,3443.1,3442.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736273819697,3.69068379,3443.1,3442.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1736273819888,3.40014379,3443.0,3442.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736273820084,3.40014379,3443.0,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273820392,3.69069379,3443.0,3442.7,0.29056]
["bitfinex-derivatives","ETHF0:USTF0",1736273820788,3.40014379,3443.0,3442.9,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736273821000,4.53054157,3443.2,3443.1,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736273821289,4.53054157,3443.2,3443.1,3.49833]
["bitfinex-derivatives","ETHF0:USTF0",1736273821687,5.63921425,3443.4,3443.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736273822800,0.29048,3443.7,3443.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736273822986,5.63921425,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273823187,6.99121425,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273823591,0.29044,3444.2,3443.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736273823792,0.29044,3444.3,3444.0,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736273824088,0.29044,3444.3,3444.1,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736273824490,2.07833757,3444.4,3444.1,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736273824699,1.78790757,3444.4,3444.1,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736273824892,0.29044,3444.2,3444.1,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736273825397,0.72634757,3444.2,3444.1,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736273825796,0.43590757,3444.2,3444.1,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1736273826491,0.43590757,3444.2,3443.7,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1736273826689,0.29047,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273826990,0.29052,3443.3,3443.1,4.55497403]
["bitfinex-derivatives","ETHF0:USTF0",1736273827300,0.29052,3443.2,3443.1,4.55497403]
["bitfinex-derivatives","ETHF0:USTF0",1736273827596,2.59548222,3443.2,3443.1,4.55497403]
["bitfinex-derivatives","ETHF0:USTF0",1736273828094,0.29055,3443.0,3442.7,3.49837]
["bitfinex-derivatives","ETHF0:USTF0",1736273828295,2.30496222,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273828498,0.29055,3443.0,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273828691,2.30496222,3442.9,3442.5,17.61387403]
["bitfinex-derivatives","ETHF0:USTF0",1736273828903,0.29057,3442.6,3442.5,13.07517403]
["bitfinex-derivatives","ETHF0:USTF0",1736273829589,0.29057,3442.6,3442.5,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736273829793,5.03665128,3443.0,3442.5,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736273830000,0.29057,3442.7,3442.5,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736273830594,5.26729154,3443.0,3442.5,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736273830894,0.29057,3442.6,3442.5,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736273831096,2.27980026,3442.8,3442.5,8.5202]
["bitfinex-derivatives","ETHF0:USTF0",1736273831401,2.57036026,3442.8,3442.5,8.81078]
["bitfinex-derivatives","ETHF0:USTF0",1736273831595,2.27980026,3442.8,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736273831993,8.84701425,3443.3,3442.7,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736273832195,5.63921425,3443.3,3443.2,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1736273832996,5.63921425,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273833192,5.63921425,3443.3,3442.8,8.18925]
["bitfinex-derivatives","ETHF0:USTF0",1736273833404,0.29055,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273834802,0.72652475,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273836409,0.29055,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273837310,1.352,3443.2,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273837507,0.29054,3443.1,3442.8,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1736273837893,0.43604996,3443.1,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273838099,0.43604996,3443.1,3443.0,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736273839306,0.72654996,3443.5,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736273840416,0.72654996,3443.5,3443.2,3.49832]
["bitfinex-derivatives","ETHF0:USTF0",1736273840712,0.43604996,3443.4,3443.3,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736273840908,5.63921425,3443.8,3443.3,9.18942]
["bitfinex-derivatives","ETHF0:USTF0",1736273841109,5.63921425,3443.8,3443.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736273841817,0.29048,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273842112,0.29045,3444.1,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736273842818,0.29046,3444.0,3443.6,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736273843113,2.75685102,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273843114,0.29048,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273843313,0.72613,3444.1,3443.3,9.18941]
["bitfinex-derivatives","ETHF0:USTF0",1736273843704,0.29049,3443.7,3443.3,9.18941]
["bitfinex-derivatives","ETHF0:USTF0",1736273844101,0.29047,3443.9,3443.4,0.29051]
["bitfinex-derivatives","ETHF0:USTF0",1736273844315,0.29045,3444.1,3443.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736273844513,5.63921425,3444.4,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273844708,5.92964425,3444.4,3444.1,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736273845012,5.92964425,3444.4,3444.1,8.92964]
["bitfinex-derivatives","ETHF0:USTF0",1736273845310,5.92964425,3444.4,3444.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736273845311,5.63921425,3444.4,3444.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736273846314,0.2904,3444.7,3444.1,8.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736273846519,4.10585102,3445.0,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273846709,0.29041,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273846915,4.83179102,3445.0,3444.1,8.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736273847109,0.29043,3444.3,3444.1,8.6392]
["bitfinex-derivatives","ETHF0:USTF0",1736273847318,1.349,3445.0,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273847515,1.349,3445.0,3444.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736273847516,1.63938,3445.0,3444.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736273847813,1.349,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273848216,5.63921425,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273848412,5.63921425,3445.1,3444.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736273848612,5.63921425,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273848918,5.63921425,3445.1,3444.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736273849108,5.63921425,3445.1,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273849312,0.29035,3445.3,3444.9,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1736273849510,8.84701425,3445.7,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273849710,5.63921425,3445.7,3445.4,3.49813]
["bitfinex-derivatives","ETHF0:USTF0",1736273849911,5.92953425,3445.7,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273850214,0.29032,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273850414,0.29033,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273850617,2.30210664,3445.6,3445.0,12.1403]
["bitfinex-derivatives","ETHF0:USTF0",1736273850916,0.29036,3445.1,3445.0,12.1403]
["bitfinex-derivatives","ETHF0:USTF0",1736273851109,0.29036,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273851312,2.30210664,3445.3,3444.5,7.76277403]
["bitfinex-derivatives","ETHF0:USTF0",1736273851313,5.50990664,3445.3,3444.5,7.76277403]
["bitfinex-derivatives","ETHF0:USTF0",1736273851621,2.30210664,3445.3,3444.5,7.76277403]
["bitfinex-derivatives","ETHF0:USTF0",1736273851921,0.29039,3444.8,3444.5,7.76277403]
["bitfinex-derivatives","ETHF0:USTF0",1736273852123,0.29039,3444.8,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273852324,0.2904,3444.7,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273853021,0.29041,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273853922,2.30210664,3444.7,3444.3,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736273853923,0.29042,3444.4,3444.3,8.8508]
["bitfinex-derivatives","ETHF0:USTF0",1736273854815,0.29045,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273855125,0.29044,3444.2,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273855513,0.29043,3444.3,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273855817,3.2078,3444.9,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273856021,0.29039,3444.9,3444.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736273856218,4.5479812,3444.7,3444.6,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1736273856418,4.5479812,3444.7,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273856617,0.29046,3444.0,3443.9,7.5592]
["bitfinex-derivatives","ETHF0:USTF0",1736273857124,2.30210664,3444.2,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273857422,2.30210664,3443.9,3443.0,12.1257]
["bitfinex-derivatives","ETHF0:USTF0",1736273857618,0.29049,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273857819,0.2905,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273858221,0.2905,3443.5,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273858425,2.30210664,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273858818,0.2905,3443.5,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273859724,0.29049,3443.6,3443.3,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1736273859923,0.29049,3443.7,3443.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736273860125,2.30210664,3443.9,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273860322,0.29051,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273861925,0.29055,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273862124,2.59265664,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273862325,0.29054,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273862524,6.73100664,3443.5,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273862725,6.73100664,3443.5,3442.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736273862923,6.73100664,3443.5,3442.9,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736273863126,0.29051,3443.4,3442.9,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736273863422,2.30210664,3443.5,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273863628,4.5479812,3443.6,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273863827,0.29052,3443.3,3442.9,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736273864326,0.29052,3443.3,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273864327,0.29053,3443.2,3442.8,3.49835]
["bitfinex-derivatives","ETHF0:USTF0",1736273864530,0.29054,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273864724,0.29055,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273864925,0.29054,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273865319,2.30210664,3443.2,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273865527,0.29054,3443.0,3442.8,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1736273865725,2.30210664,3443.2,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273865922,0.29055,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273866327,0.29055,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273867629,10.71982236,3443.8,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273867832,0.2905,3443.6,3443.4,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1736273868036,0.29049,3443.7,3443.5,9.18689]
["bitfinex-derivatives","ETHF0:USTF0",1736273868633,0.29049,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273868940,7.94132089,3444.1,3443.5,8.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736273869136,0.29049,3443.6,3443.5,8.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736273869729,2.30210664,3444.1,3443.5,8.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736273869930,0.29049,3443.7,3443.5,8.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736273870132,0.29049,3443.6,3443.5,8.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736273870433,0.29049,3443.7,3443.5,8.8964]
["bitfinex-derivatives","ETHF0:USTF0",1736273870637,0.29046,3444.0,3443.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736273870942,9.38190792,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273871143,0.29045,3444.2,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736273871441,0.29046,3444.0,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273872138,0.29046,3444.0,3443.7,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736273873239,0.29047,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273873633,0.29044,3444.2,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273873836,0.29046,3444.0,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273874036,9.1472,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273874239,0.29047,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273874536,9.1472,3444.3,3443.7,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736273874841,9.8733,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273875046,9.1472,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273875248,0.29045,3444.1,3443.8,0.29047]
["bitfinex-derivatives","ETHF0:USTF0",1736273876147,4.6853,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273876343,4.6853,3444.3,3443.7,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736273876549,0.29046,3444.1,3443.7,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736273876848,4.6853,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273877044,0.29047,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273877243,0.29047,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273877847,0.29046,3444.0,3443.7,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736273878245,4.6853,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273878645,0.29046,3444.0,3443.7,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736273878947,4.6853,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273879151,0.29047,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273879450,0.29046,3444.0,3443.7,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736273880148,4.6853,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273880349,0.29046,3444.0,3443.7,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736273880544,4.37718664,3444.4,3443.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736273880545,0.29044,3444.2,3443.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736273880745,0.29046,3444.0,3443.7,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736273881149,3.65110664,3444.4,3443.7,3.49828]
["bitfinex-derivatives","ETHF0:USTF0",1736273881150,0.29045,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273881450,4.5479812,3444.6,3443.8,2.30210664]
["bitfinex-derivatives","ETHF0:USTF0",1736273881651,4.5479812,3444.6,3443.8,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1736273881845,0.29045,3444.1,3443.8,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1736273882043,4.5479812,3444.6,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273882548,0.29043,3444.4,3444.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736273882854,0.29043,3444.4,3444.1,0.29044]
["bitfinex-derivatives","ETHF0:USTF0",1736273883152,3.7040001,3444.6,3444.3,0.29043]
["bitfinex-derivatives","ETHF0:USTF0",1736273883452,0.29042,3444.4,3444.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1736273883641,0.29043,3444.3,3444.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1736273884047,0.29043,3444.4,3444.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1736273884552,2.30210664,3444.7,3444.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1736273884848,0.29042,3444.4,3444.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1736273885049,0.29042,3444.5,3444.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736273885646,3.4135901,3444.6,3444.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736273885946,3.4135901,3444.6,3444.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736273886342,3.4135901,3444.6,3444.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736273886543,0.29042,3444.5,3444.3,7.7036]
["bitfinex-derivatives","ETHF0:USTF0",1736273886749,0.29042,3444.5,3444.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736273886950,3.4135901,3444.6,3444.3,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736273887253,2.30210664,3444.4,3443.8,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736273887458,0.29046,3444.0,3443.8,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736273887645,0.29045,3444.1,3443.8,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1736273888143,2.30210664,3444.4,3443.8,4.76987]
["bitfinex-derivatives","ETHF0:USTF0",1736273888144,0.29046,3444.0,3443.8,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736273888545,3.02818664,3444.4,3443.8,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736273888952,0.29046,3444.0,3443.8,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736273889251,5.50990664,3444.1,3443.5,2.27918384]
["bitfinex-derivatives","ETHF0:USTF0",1736273889443,0.29051,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273889847,2.30210664,3443.6,3442.9,7.09000193]
["bitfinex-derivatives","ETHF0:USTF0",1736273889848,0.29052,3443.3,3442.9,7.09000193]
["bitfinex-derivatives","ETHF0:USTF0",1736273890044,0.29053,3443.2,3442.9,6.79945193]
["bitfinex-derivatives","ETHF0:USTF0",1736273890445,2.30210664,3443.6,3442.8,12.0571]
["bitfinex-derivatives","ETHF0:USTF0",1736273890648,0.29053,3443.2,3443.0,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736273890848,2.30210664,3443.6,3443.0,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736273891155,0.29052,3443.3,3443.0,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736273891350,0.29053,3443.2,3442.8,12.0571]
["bitfinex-derivatives","ETHF0:USTF0",1736273891551,2.30210664,3443.6,3442.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736273891753,0.29053,3443.2,3442.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736273891952,2.30210664,3443.6,3442.8,12.0571]
["bitfinex-derivatives","ETHF0:USTF0",1736273892257,0.29054,3443.1,3442.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736273892451,0.29053,3443.1,3443.0,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736273892759,0.29053,3443.1,3442.9,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736273892943,0.29053,3443.2,3443.0,0.29053]
["bitfinex-derivatives","ETHF0:USTF0",1736273893250,0.29053,3443.2,3442.8,12.0571]
["bitfinex-derivatives","ETHF0:USTF0",1736273893451,3.7040801,3443.7,3443.5,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736273893651,0.72612,3444.2,3443.6,8.81268]
["bitfinex-derivatives","ETHF0:USTF0",1736273893857,0.29047,3443.8,3443.6,13.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736273894150,0.29048,3443.8,3443.6,13.46829]
["bitfinex-derivatives","ETHF0:USTF0",1736273894348,0.29048,3443.7,3443.6,13.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736273894745,0.29048,3443.7,3443.6,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1736273895350,2.30210664,3443.9,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273895551,0.29049,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273895753,0.29052,3443.2,3443.1,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736273898360,0.29052,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273898361,0.29056,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273905266,2.30210664,3443.0,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273905462,0.29055,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273905664,0.29055,3442.9,3442.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736273907765,0.29056,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273908168,7.4705,3442.9,3442.3,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736273908354,7.4705,3442.9,3442.2,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736273908355,2.30210664,3442.7,3442.2,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736273908554,2.59270664,3442.3,3442.2,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736273909062,0.2906,3442.3,3442.2,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736273909366,0.29059,3442.4,3442.2,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736273909567,0.2906,3442.3,3442.2,4.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736273911159,2.59268664,3442.6,3442.4,0.29059]
["bitfinex-derivatives","ETHF0:USTF0",1736273911361,3.41486959,3442.8,3442.5,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1736273911562,0.29057,3442.7,3442.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736273912165,3.70543959,3442.8,3442.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736273912366,0.29057,3442.7,3442.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736273913973,0.72635,3443.1,3442.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736273914166,0.29057,3442.7,3442.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736273915972,0.29057,3442.8,3442.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736273916672,0.72633,3443.2,3442.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736273916974,0.29056,3442.8,3442.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1736273917474,3.41486959,3443.3,3442.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1736273917676,3.70538959,3443.3,3443.0,3.49834]
["bitfinex-derivatives","ETHF0:USTF0",1736273917976,3.70538959,3443.3,3443.1,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736273918772,3.70538959,3443.3,3443.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736273919475,0.29052,3443.3,3443.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736273920774,4.14109959,3443.7,3443.1,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736273921480,0.29051,3443.5,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736273921681,0.29051,3443.4,3443.1,4.57613]
["bitfinex-derivatives","ETHF0:USTF0",1736273921878,3.41486959,3443.7,3443.1,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736273922181,3.41486959,3443.7,3443.1,4.57612]
["bitfinex-derivatives","ETHF0:USTF0",1736273922377,0.29051,3443.4,3443.1,4.57612]
["bitfinex-derivatives","ETHF0:USTF0",1736273923274,4.14106959,3443.8,3443.1,4.57612]
["bitfinex-derivatives","ETHF0:USTF0",1736273923584,0.29051,3443.4,3443.1,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736273923779,0.29051,3443.4,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736273923981,0.2905,3443.5,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736273924883,3.41486959,3443.8,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736273925079,0.29051,3443.4,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736273925383,0.29051,3443.4,3443.1,4.2856]
["bitfinex-derivatives","ETHF0:USTF0",1736273925584,0.29051,3443.4,3443.1,4.57613]
["bitfinex-derivatives","ETHF0:USTF0",1736273925781,0.2905,3443.5,3443.2,0.29052]
["bitfinex-derivatives","ETHF0:USTF0",1736273926377,3.41486959,3443.8,3443.2,2.30210664]
["bitfinex-derivatives","ETHF0:USTF0",1736273926586,3.70534959,3443.8,3443.4,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1736273926884,0.29049,3443.6,3443.5,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1736273927084,0.29049,3443.6,3443.5,8.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736273927681,0.29049,3443.6,3443.5,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1736273930290,3.41486959,3443.9,3443.5,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1736273930591,0.29048,3443.8,3443.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736273930789,3.70533959,3443.9,3443.6,0.29049]
["bitfinex-derivatives","ETHF0:USTF0",1736273931185,3.41486959,3444.0,3443.8,3.49827]
["bitfinex-derivatives","ETHF0:USTF0",1736273931389,3.41486959,3444.0,3443.9,4.94367]
["bitfinex-derivatives","ETHF0:USTF0",1736273931589,3.41486959,3444.0,3443.9,9.42577]
["bitfinex-derivatives","ETHF0:USTF0",1736273931892,3.41486959,3444.0,3443.9,9.1353]
["bitfinex-derivatives","ETHF0:USTF0",1736273932289,3.41486959,3444.0,3443.9,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736273932587,3.70532959,3444.0,3443.9,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736273932783,0.29046,3444.0,3443.9,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736273934994,0.29049,3443.7,3443.5,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1736273935483,0.29048,3443.7,3443.5,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1736273935687,0.29048,3443.7,3443.4,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1736273935688,0.2905,3443.5,3443.4,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1736273937895,0.29052,3443.3,3443.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736273938599,3.41486959,3443.6,3443.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736273938796,0.29052,3443.3,3443.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736273939196,3.41486959,3443.6,3443.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736273939385,3.41486959,3443.6,3443.1,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1736273939593,0.29052,3443.3,3443.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736273940591,0.29052,3443.3,3443.1,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1736273940791,0.29052,3443.3,3443.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736273940993,0.29052,3443.2,3443.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736273941191,3.41486959,3443.5,3443.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736273941394,0.29052,3443.3,3443.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736273941592,3.41486959,3443.5,3443.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736273941799,0.29052,3443.2,3443.1,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736273942794,0.29052,3443.3,3443.1,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1736273942991,3.41486959,3443.5,3443.2,2.30210664]
["bitfinex-derivatives","ETHF0:USTF0",1736273943195,3.41486959,3443.5,3443.4,3.49831]
["bitfinex-derivatives","ETHF0:USTF0",1736273944095,3.41486959,3443.8,3443.7,0.29048]
["bitfinex-derivatives","ETHF0:USTF0",1736273944302,4.55315945,3444.0,3443.6,2.30210664]
["bitfinex-derivatives","ETHF0:USTF0",1736273944490,4.55315945,3444.0,3443.9,5.80037664]
["bitfinex-derivatives","ETHF0:USTF0",1736273944696,0.03495945,3444.0,3443.9,5.80037664]
["bitfinex-derivatives","ETHF0:USTF0",1736273944896,5.69144931,3444.2,3444.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736273945294,1.17344931,3444.2,3444.1,0.29045]
["bitfinex-derivatives","ETHF0:USTF0",1736273945600,6.82973918,3444.6,3444.5,0.29041]
["bitfinex-derivatives","ETHF0:USTF0",1736273945806,0.29038,3445.0,3444.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736273945807,0.29039,3444.9,3444.8,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736273946695,5.69699026,3445.0,3444.9,0.29038]
["bitfinex-derivatives","ETHF0:USTF0",1736273946896,5.98736026,3445.0,3444.9,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1736273947091,5.69699026,3445.0,3444.9,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1736273947292,6.82973918,3445.4,3444.9,3.49818]
["bitfinex-derivatives","ETHF0:USTF0",1736273947502,6.82973918,3445.4,3445.3,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1736273947503,0.29034,3445.4,3445.3,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1736273947999,0.29034,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273948501,2.9753,3445.7,3445.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736273948502,0.29032,3445.7,3445.4,0.29034]
["bitfinex-derivatives","ETHF0:USTF0",1736273948703,0.29032,3445.7,3445.4,3.20694]
["bitfinex-derivatives","ETHF0:USTF0",1736273948898,0.29032,3445.7,3445.4,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736273949095,0.2903,3445.9,3445.6,0.29032]
["bitfinex-derivatives","ETHF0:USTF0",1736273949300,3.2078,3446.1,3445.4,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736273949597,5.6174,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273949806,0.2903,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273950004,0.29029,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273950205,5.6174,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273950407,0.29029,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273951104,5.6174,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273951305,0.29027,3446.2,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736273951501,5.90767,3446.3,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736273951701,5.6174,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273952099,5.90767,3446.3,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736273953006,5.90767,3446.3,3445.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736273953203,5.90767,3446.3,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736273953408,5.6174,3446.3,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736273954502,0.29028,3446.2,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736273954910,5.90767,3446.3,3445.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736273955103,0.29028,3446.2,3445.9,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736273955304,0.29028,3446.2,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736273955499,0.29028,3446.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273955710,5.6174,3446.3,3445.4,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736273955711,2.30210664,3446.1,3445.4,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1736273956008,0.29033,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273956210,0.29033,3445.5,3444.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736273956211,2.30210664,3446.1,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273956503,3.51519,3446.2,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273956711,0.29031,3445.8,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736273956909,2.7895,3446.2,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736273957103,2.7895,3446.2,3445.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736273957309,0.29031,3445.7,3445.4,3.15483]
["bitfinex-derivatives","ETHF0:USTF0",1736273958002,3.51519,3446.2,3445.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736273958212,0.29032,3445.7,3445.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736273958412,2.30210664,3446.1,3445.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736273958712,0.29032,3445.7,3445.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1736273958912,0.29032,3445.7,3445.4,3.15484]
["bitfinex-derivatives","ETHF0:USTF0",1736273959412,0.29034,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273959911,0.72573,3446.0,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273960211,0.29034,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273960805,0.29035,3445.3,3444.9,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1736273961013,2.30210664,3445.8,3445.0,0.29037]
["bitfinex-derivatives","ETHF0:USTF0",1736273961220,0.72579,3445.7,3445.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736273961516,2.9505,3445.6,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736273961708,0.29035,3445.3,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736273962015,0.29034,3445.4,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736273962215,0.29034,3445.4,3445.3,3.49815]
["bitfinex-derivatives","ETHF0:USTF0",1736273962508,0.29034,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273964311,2.7452,3446.3,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273964611,0.29031,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273966614,2.59241664,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273968307,2.30210664,3445.8,3445.1,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1736273968508,0.29034,3445.4,3445.1,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1736273968712,1.7966,3445.7,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273969002,1.7966,3445.7,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736273969003,0.29033,3445.5,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736273969809,0.29035,3445.3,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273970009,1.7966,3445.7,3445.1,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1736273970209,0.29034,3445.4,3445.1,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1736273970514,1.7966,3445.7,3445.1,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1736273970717,0.29035,3445.3,3445.1,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1736273971107,0.29034,3445.4,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736273971514,0.29035,3445.3,3445.1,3.49816]
["bitfinex-derivatives","ETHF0:USTF0",1736273972417,0.29036,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273972726,0.29036,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273972727,0.29039,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273974319,0.29044,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273974710,2.30210664,3444.3,3443.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1736273974916,0.29047,3443.9,3443.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1736273975115,0.29047,3443.9,3443.6,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1736273975317,1.8463,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273975517,4.5448,3444.8,3443.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736273975518,0.29043,3444.3,3443.9,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736273975822,0.29043,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273976019,6.03310664,3444.6,3444.0,0.29046]
["bitfinex-derivatives","ETHF0:USTF0",1736273976215,0.29044,3444.3,3443.9,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1736273976610,0.29041,3444.5,3443.9,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736273976810,0.29044,3444.2,3443.9,1.8633]
["bitfinex-derivatives","ETHF0:USTF0",1736273977014,0.29043,3444.3,3443.9,2.15376]
["bitfinex-derivatives","ETHF0:USTF0",1736273978024,6.03310664,3444.6,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273978228,3.731,3444.6,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273978524,0.29039,3444.8,3444.4,0.29042]
["bitfinex-derivatives","ETHF0:USTF0",1736273979119,3.6769,3445.0,3444.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1736273979421,3.96728,3445.0,3444.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736273979623,0.29038,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273980122,1.856,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273980325,1.856,3445.0,3444.7,0.29039]
["bitfinex-derivatives","ETHF0:USTF0",1736273980919,1.856,3445.0,3444.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736273981217,1.62737,3445.1,3444.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736273981426,0.29037,3445.1,3444.7,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736273981616,1.8756,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273981811,0.29038,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273982214,2.30210664,3445.2,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273982520,0.29038,3445.0,3444.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1736273983025,0.29037,3445.1,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273983212,1.8756,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273983519,2.12943,3445.6,3445.2,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1736273983721,1.8391,3445.6,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273983917,1.8391,3445.6,3445.0,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1736273983918,0.29034,3445.4,3445.0,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1736273984112,0.29033,3445.5,3445.1,0.29036]
["bitfinex-derivatives","ETHF0:USTF0",1736273984420,0.29033,3445.5,3445.1,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1736273984616,0.29034,3445.4,3445.1,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1736273984815,4.10683909,3445.6,3445.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1736273985017,2.26773909,3445.6,3445.4,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736273985212,2.26773909,3445.6,3445.5,0.29033]
["bitfinex-derivatives","ETHF0:USTF0",1736273985412,2.13299,3446.0,3445.6,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736273985616,0.29029,3446.0,3445.6,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736273985917,0.2903,3445.9,3445.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736273986117,4.06500664,3446.1,3445.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736273986420,0.29033,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273986616,4.06500664,3446.1,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273986817,0.29031,3445.8,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273987023,0.29029,3446.0,3445.5,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736273987321,2.05318,3446.1,3445.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736273987728,2.05318,3446.1,3445.7,0.29031]
["bitfinex-derivatives","ETHF0:USTF0",1736273988216,2.05318,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273988217,1.7629,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736273988419,4.06273909,3446.4,3446.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736273988923,2.26773909,3446.4,3446.1,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273989225,2.26773909,3446.4,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736273989226,0.29028,3446.2,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736273989523,0.29028,3446.2,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273989918,4.56984573,3446.4,3445.9,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1736273989919,0.29027,3446.3,3445.9,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1736273990821,0.29028,3446.2,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273991532,0.29027,3446.2,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273991733,0.29027,3446.3,3445.9,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1736273992027,0.29027,3446.2,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273992225,0.29029,3446.1,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273992823,0.29027,3446.2,3445.9,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1736273993024,2.30210664,3446.4,3445.9,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1736273993229,2.26773909,3446.5,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273993427,0.29027,3446.3,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273993628,0.29027,3446.3,3446.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736273994030,0.29027,3446.3,3445.9,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1736273994432,0.29027,3446.3,3446.0,0.29029]
["bitfinex-derivatives","ETHF0:USTF0",1736273994728,2.26773909,3446.5,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273995133,0.29027,3446.3,3446.0,0.29028]
["bitfinex-derivatives","ETHF0:USTF0",1736273995527,0.29027,3446.3,3445.9,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1736273995731,0.29028,3446.2,3445.9,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1736273995934,0.29029,3446.0,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273996130,2.30210664,3446.4,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273996429,0.29026,3446.3,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273996628,0.29028,3446.1,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273996828,0.29026,3446.3,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273997026,0.29028,3446.1,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273998741,0.29029,3446.0,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273998943,4.56984573,3446.4,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736273999133,2.26773909,3446.0,3445.9,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1736274000539,2.26773909,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274000540,0.2903,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274000843,1.531,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274001033,1.8213,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274001236,1.531,3445.9,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736274001439,1.531,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274001740,1.8213,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274002251,2.2569554,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274003539,0.29033,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274004432,1.9666554,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274004643,2.2569554,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274005036,6.35995805,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274006648,1.8213,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274007038,0.2903,3445.9,3445.8,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736274007342,0.2903,3445.9,3445.8,6.3845]
["bitfinex-derivatives","ETHF0:USTF0",1736274008244,0.2903,3445.9,3445.8,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1736274008547,0.2903,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274009745,0.2903,3445.9,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274009942,0.29033,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274010546,2.59243664,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274011850,0.29033,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274012044,3.83172055,3445.7,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274012350,3.83172055,3445.7,3445.5,1.85883]
["bitfinex-derivatives","ETHF0:USTF0",1736274012541,4.12204055,3445.7,3445.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1736274012739,4.12204055,3445.7,3445.5,1.85883]
["bitfinex-derivatives","ETHF0:USTF0",1736274012939,3.83172055,3445.7,3445.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1736274013345,0.2903,3445.9,3445.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1736274013544,4.13021055,3446.1,3445.8,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736274013741,4.13021055,3446.1,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736274014047,0.29029,3446.0,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736274014243,4.13020055,3446.1,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736274014440,0.29029,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274014845,3.83992055,3446.1,3445.7,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1736274015042,0.2903,3445.9,3445.7,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1736274015336,0.2903,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274015745,0.29029,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274015947,0.2903,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274018250,3.86660664,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274018251,1.85479,3446.1,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736274018452,0.29029,3446.0,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736274018652,1.5645,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274018853,0.29029,3446.0,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736274019357,0.29029,3446.0,3445.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1736274020851,0.2903,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274022355,1.5645,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274022652,0.2903,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274023460,1.5645,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274023962,0.2903,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274026060,2.56572055,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274026463,2.56572055,3446.0,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736274026665,2.56572055,3446.0,3445.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736274026666,2.27542055,3446.0,3445.9,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1736274026858,2.27542055,3446.0,3445.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736274027963,2.56571055,3446.0,3445.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736274028551,2.27542055,3446.0,3445.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736274028757,2.56571055,3446.0,3445.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736274029963,3.70342083,3446.0,3445.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736274030166,0.2903,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274030365,1.8948,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274031470,5.74358877,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274034965,4.13908877,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274035570,3.70343083,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274036766,3.70343083,3445.9,3445.8,7.75827806]
["bitfinex-derivatives","ETHF0:USTF0",1736274037978,2.5738113,3445.9,3445.8,7.75827806]
["bitfinex-derivatives","ETHF0:USTF0",1736274039168,2.5738113,3445.9,3445.8,11.86421975]
["bitfinex-derivatives","ETHF0:USTF0",1736274040579,4.13908,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274041282,4.13908,3445.9,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736274041481,4.13908,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274041873,4.13908,3445.9,3445.8,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1736274042075,0.2903,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274042878,0.2903,3445.8,3445.7,6.82973918]
["bitfinex-derivatives","ETHF0:USTF0",1736274043079,0.29031,3445.7,3445.6,6.34195619]
["bitfinex-derivatives","ETHF0:USTF0",1736274043378,1.62131,3445.7,3445.6,6.34195619]
["bitfinex-derivatives","ETHF0:USTF0",1736274043881,0.29033,3445.5,3445.4,9.1063189]
["bitfinex-derivatives","ETHF0:USTF0",1736274044081,5.80023664,3445.5,3445.4,2.59384488]
["bitfinex-derivatives","ETHF0:USTF0",1736274044279,10.80023664,3445.5,3445.4,2.59384488]
["bitfinex-derivatives","ETHF0:USTF0",1736274044479,0.29035,3445.3,3445.2,7.98221004]
["bitfinex-derivatives","ETHF0:USTF0",1736274044677,0.29036,3445.2,3445.1,4.56810768]
["bitfinex-derivatives","ETHF0:USTF0",1736274044983,2.59246664,3445.2,3445.1,4.56810768]
["bitfinex-derivatives","ETHF0:USTF0",1736274045880,2.59246664,3445.2,3445.1,2.41130768]
["bitfinex-derivatives","ETHF0:USTF0",1736274046085,12.67154986,3445.2,3445.1,1.94910768]
["bitfinex-derivatives","ETHF0:USTF0",1736274046382,0.29044,3444.2,3444.1,6.2512]
["bitfinex-derivatives","ETHF0:USTF0",1736274046574,0.29044,3444.2,3444.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736274047280,4.14681697,3444.2,3444.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736274047978,4.14681697,3444.2,3444.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1736274048588,2.56959561,3444.2,3444.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1736274049680,2.56959561,3444.2,3444.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736274049878,0.29044,3444.2,3444.1,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1736274050085,0.29044,3444.2,3444.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1736274054084,2.59254664,3444.2,3444.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1736274054584,2.59254664,3444.2,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274054585,0.29047,3443.8,3443.6,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1736274054789,0.29047,3443.8,3443.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736274058907,2.05519,3443.8,3442.9,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736274059204,0.29051,3443.4,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274060604,2.30210664,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274060803,2.59262664,3443.3,3443.0,0.29054]
["bitfinex-derivatives","ETHF0:USTF0",1736274061200,0.29053,3443.2,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274061403,2.30210664,3443.3,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274061604,0.29053,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274063011,0.29055,3442.9,3442.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1736274063205,2.59265664,3442.9,3442.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1736274064996,0.29055,3442.9,3442.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1736274065702,2.59265664,3442.9,3442.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1736274067010,3.92165664,3442.9,3442.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1736274068206,7.12945664,3442.9,3442.8,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1736274068406,7.12945664,3442.9,3442.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1736274068407,6.83890664,3442.9,3442.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1736274068608,2.59270664,3442.3,3442.2,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1736274071612,2.30210664,3442.3,3442.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1736274071809,0.29064,3441.8,3441.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1736274072009,3.92174664,3441.8,3441.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1736274073520,3.63110664,3441.8,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274073809,2.59278664,3441.4,3441.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1736274074007,0.29072,3440.9,3440.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1736274074211,3.92182664,3440.9,3440.8,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1736274074407,0.29076,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274075116,2.30210664,3440.5,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274075407,2.30210664,3440.5,3439.8,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1736274075408,2.30210664,3440.1,3439.8,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1736274075715,0.2908,3439.9,3439.8,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1736274076213,3.63110664,3440.1,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274076515,3.2078,3440.2,3439.8,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1736274076805,3.63210664,3440.5,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274076806,0.29077,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274077312,0.29076,3440.4,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274077510,1.62075,3440.6,3440.1,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1736274078011,0.29076,3440.5,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274078405,2.30210664,3440.8,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274078600,0.29072,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274078810,0.29071,3441.0,3440.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1736274079002,1.33,3441.2,3440.6,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1736274079204,2.30210664,3441.7,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274079408,2.30210664,3441.7,3441.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1736274079616,2.30210664,3441.4,3441.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1736274079807,0.29069,3441.2,3441.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1736274080309,3.2078,3441.2,3440.6,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736274080515,0.29073,3440.7,3440.6,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736274081311,5.50990664,3440.8,3439.9,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1736274081510,0.29077,3440.3,3440.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736274081919,0.29076,3440.4,3440.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736274082212,5.50990664,3440.8,3440.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736274083017,0.29076,3440.4,3440.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736274083216,5.50990664,3440.8,3440.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736274083412,2.30210664,3440.8,3440.2,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736274083715,0.29071,3441.0,3440.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736274083916,2.30210664,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274084111,2.59281664,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274084313,2.59281664,3441.1,3440.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736274084510,0.29072,3440.9,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274084710,0.29072,3440.9,3440.5,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736274085017,0.29071,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274085316,1.327,3441.6,3440.9,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1736274085519,0.29066,3441.7,3441.3,3.49848]
["bitfinex-derivatives","ETHF0:USTF0",1736274085720,0.29067,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274085921,0.29066,3441.6,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274086119,0.29067,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274086517,2.30210664,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274086719,0.29067,3441.5,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274087109,0.29068,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274087917,2.30210664,3441.7,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274088121,5.26135,3442.1,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274088122,2.30210664,3442.0,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274088316,0.29068,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274089021,2.59278664,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274089327,0.29068,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274090219,2.30210664,3441.7,3440.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736274090420,0.29069,3441.2,3440.9,6.69711]
["bitfinex-derivatives","ETHF0:USTF0",1736274090620,0.2907,3441.1,3440.9,6.69711]
["bitfinex-derivatives","ETHF0:USTF0",1736274091118,0.2907,3441.1,3440.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736274091521,2.30210664,3441.4,3440.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736274091717,0.29071,3441.0,3440.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736274092215,0.72666,3441.6,3440.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736274092418,0.29071,3441.0,3440.9,6.69712]
["bitfinex-derivatives","ETHF0:USTF0",1736274092620,0.29071,3441.1,3441.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736274092817,0.29071,3441.0,3440.9,6.69711]
["bitfinex-derivatives","ETHF0:USTF0",1736274093519,0.29071,3441.0,3440.9,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1736274093726,0.29071,3441.0,3440.9,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736274094125,6.23654664,3441.7,3440.9,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1736274094320,0.2907,3441.1,3441.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736274095626,2.59280664,3441.1,3441.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1736274096019,0.29071,3441.0,3440.9,4.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736274097125,0.29071,3441.0,3440.9,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1736274100229,3.02887664,3441.1,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274100525,0.29075,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274100831,0.29076,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274101126,2.30210664,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274101326,0.29076,3440.5,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274101528,2.59285664,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274101729,3.2078,3440.9,3440.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736274101923,3.2078,3440.9,3440.4,0.29075]
["bitfinex-derivatives","ETHF0:USTF0",1736274102226,0.29071,3441.0,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274102429,2.30210664,3440.9,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274102616,2.30210664,3440.9,3440.2,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1736274102821,3.2078,3441.1,3440.2,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1736274103022,0.29071,3441.1,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274103221,5.90826225,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274103222,4.58126225,3441.2,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274103419,2.59280664,3441.2,3440.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1736274103624,2.59279664,3441.2,3440.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1736274103832,2.27915561,3441.4,3440.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736274104025,0.2907,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274104225,2.30210664,3440.9,3440.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736274104627,0.29071,3441.0,3440.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736274104933,0.29072,3440.9,3440.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736274105322,2.59282664,3440.9,3440.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736274105938,0.29074,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274106128,2.59284664,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274107335,0.29076,3440.4,3440.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1736274107532,0.29077,3440.3,3440.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1736274107837,2.59287664,3440.3,3440.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1736274108030,2.59287664,3440.3,3440.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736274108427,0.29078,3440.2,3440.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1736274111534,0.29082,3439.7,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274111737,0.29082,3439.7,3439.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736274111738,0.29087,3439.2,3439.0,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736274111944,1.325,3439.9,3439.0,3.31430664]
["bitfinex-derivatives","ETHF0:USTF0",1736274112238,0.29081,3439.8,3439.4,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1736274112432,1.325,3439.9,3439.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1736274112739,0.29081,3439.9,3439.5,1.34493]
["bitfinex-derivatives","ETHF0:USTF0",1736274112937,0.29081,3439.9,3439.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1736274113236,0.29081,3439.9,3439.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1736274113435,2.27694499,3440.1,3439.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1736274113638,0.2908,3440.0,3439.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1736274113831,0.2908,3439.9,3439.7,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1736274114035,0.2908,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274115131,2.30210664,3440.0,3439.2,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1736274115340,0.29084,3439.4,3439.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736274116935,2.27694499,3439.5,3439.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736274117436,2.59294664,3439.4,3439.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736274117634,0.29085,3439.3,3439.2,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1736274118230,0.29089,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274118432,2.59299664,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274118633,2.30210664,3438.8,3438.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1736274119442,0.29093,3438.4,3438.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1736274119933,2.59303664,3438.4,3438.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1736274120134,2.59303664,3438.4,3438.3,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1736274120329,0.29093,3438.4,3438.3,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1736274120742,0.29093,3438.5,3438.3,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1736274120946,0.29092,3438.6,3438.3,2.47343]
["bitfinex-derivatives","ETHF0:USTF0",1736274121137,0.29093,3438.4,3438.3,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1736274122038,2.59303664,3438.4,3438.3,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1736274123037,2.59303664,3438.4,3438.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1736274124242,2.30210664,3438.4,3438.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1736274124545,2.27694499,3438.5,3438.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1736274124546,3.89286499,3438.5,3438.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1736274124739,2.27694499,3438.5,3438.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1736274124944,2.27694499,3438.5,3438.4,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1736274125245,2.27694499,3438.5,3438.4,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1736274125545,0.59824499,3438.5,3438.4,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1736274125949,0.2909,3438.8,3438.4,2.41192]
["bitfinex-derivatives","ETHF0:USTF0",1736274126150,0.59824499,3439.0,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274126442,8.24767487,3440.0,3438.9,2.30210664]
["bitfinex-derivatives","ETHF0:USTF0",1736274126647,8.24767487,3440.0,3439.5,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1736274126846,0.2908,3440.0,3439.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736274127045,2.30210664,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274127349,5.68348205,3440.2,3440.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736274127543,5.68348205,3440.2,3440.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736274128343,0.29075,3440.5,3440.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736274128552,0.29077,3440.3,3439.9,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736274128941,0.29075,3440.5,3440.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736274129142,2.59285664,3440.6,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274129448,2.30210664,3440.6,3440.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736274129747,2.30210664,3441.3,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274129951,2.30210664,3441.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274130137,0.29072,3440.9,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274130341,0.29073,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274130945,0.29077,3440.3,3440.0,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736274131147,0.29078,3440.1,3440.0,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736274131544,0.29078,3440.2,3440.0,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736274131748,0.29078,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274132052,1.37258,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274133655,0.29081,3439.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274133855,2.30210664,3439.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274134053,2.59291664,3439.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274134447,2.30210664,3439.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274134648,2.30210664,3439.8,3439.4,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1736274134848,0.29081,3439.8,3439.4,3.49864]
["bitfinex-derivatives","ETHF0:USTF0",1736274135052,6.71728205,3441.0,3439.7,2.30210664]
["bitfinex-derivatives","ETHF0:USTF0",1736274135252,0.29075,3440.6,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274135553,0.29075,3440.6,3440.3,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736274135950,1.0076,3440.8,3440.3,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736274136150,0.29075,3440.5,3440.3,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736274136452,1.0076,3440.8,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274136453,2.30210664,3440.6,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274136651,2.59285664,3440.6,3440.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736274136855,2.59284664,3440.6,3440.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736274137249,0.29076,3440.5,3440.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736274138355,1.0076,3440.8,3440.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736274138554,0.29076,3440.5,3440.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736274138945,0.29074,3440.6,3440.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736274139148,0.29074,3440.7,3440.2,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1736274139757,0.29073,3440.7,3440.2,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1736274140559,1.0076,3440.8,3440.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736274140754,0.29074,3440.6,3440.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736274141161,1.0076,3440.8,3440.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736274141354,1.0076,3440.8,3440.2,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1736274141355,0.29073,3440.7,3440.2,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1736274141653,1.0076,3440.8,3440.2,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1736274141853,0.29075,3440.6,3440.2,2.38757]
["bitfinex-derivatives","ETHF0:USTF0",1736274142159,8.89128205,3441.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274142360,0.29069,3441.2,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274142548,0.29069,3441.2,3441.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1736274142755,0.2907,3441.1,3441.0,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1736274142953,0.29073,3440.7,3440.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1736274143456,1.1042,3441.0,3440.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1736274143457,0.29073,3440.8,3440.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1736274143853,1.1042,3441.0,3440.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1736274144055,1.39491,3441.0,3440.6,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1736274144357,3.2078,3441.3,3440.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1736274144659,3.44478694,3441.3,3440.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1736274144852,0.29073,3440.8,3440.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1736274145255,0.29073,3440.7,3440.6,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1736274145852,4.5298,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274146055,0.29078,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274148960,4.80902276,3440.5,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736274148961,0.29081,3439.8,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736274149460,0.7269,3440.4,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736274149652,0.2908,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274149857,0.29082,3439.7,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736274150063,0.29083,3439.6,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736274151264,0.29082,3439.7,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736274151467,1.0691,3439.9,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736274151666,0.29083,3439.6,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736274153067,1.0691,3439.9,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736274153269,0.29081,3439.8,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736274153463,0.29081,3439.8,3439.5,3.33023]
["bitfinex-derivatives","ETHF0:USTF0",1736274153664,2.76012276,3440.0,3439.5,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1736274153867,1.0483,3440.3,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274154165,5.68348205,3440.7,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274154470,0.2908,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274155065,2.76012276,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274155266,2.76012276,3440.4,3439.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736274155467,2.76012276,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274155667,3.05088276,3440.4,3440.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736274155964,0.29077,3440.3,3440.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736274156170,0.29075,3440.5,3439.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736274156370,1.0483,3440.6,3439.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736274156572,0.29078,3440.1,3439.8,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736274157175,3.48702276,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274157475,0.2908,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274157669,0.29079,3440.1,3439.8,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1736274158066,3.43939405,3440.8,3439.8,3.49861]
["bitfinex-derivatives","ETHF0:USTF0",1736274158067,0.2907,3441.2,3440.0,1.01778]
["bitfinex-derivatives","ETHF0:USTF0",1736274158268,5.68348205,3441.1,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274158473,6.82017846,3441.7,3441.0,2.59988075]
["bitfinex-derivatives","ETHF0:USTF0",1736274158666,6.82017846,3441.7,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274158862,0.29066,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274159075,6.82017846,3441.7,3441.4,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1736274159269,6.82017846,3441.7,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274159472,0.29066,3441.6,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274159974,0.29067,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274160468,2.30917075,3441.6,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274160666,0.29068,3441.4,3441.0,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1736274160874,0.29067,3441.5,3441.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736274161074,2.30917075,3441.6,3441.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1736274161375,1.0349,3441.8,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274161673,0.9942,3442.5,3442.2,0.29061]
["bitfinex-derivatives","ETHF0:USTF0",1736274161866,0.29058,3442.5,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274162071,0.29058,3442.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274162469,2.37006743,3442.9,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274162666,2.1413,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274162873,1.0825,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274163072,0.29056,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274163972,1.0825,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274164172,2.75801934,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274164376,0.29051,3443.3,3442.8,0.29055]
["bitfinex-derivatives","ETHF0:USTF0",1736274164772,0.29051,3443.3,3442.7,3.49836]
["bitfinex-derivatives","ETHF0:USTF0",1736274164975,3.4633,3443.5,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274165174,0.29055,3443.0,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274165377,2.75801934,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274165574,0.29055,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274165978,0.29055,3442.9,3441.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736274165979,3.2078,3442.8,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274166177,0.29062,3442.1,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274166375,2.75801934,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274166681,0.29059,3442.4,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274166881,0.29062,3442.1,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274167086,0.29062,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274167275,2.75801934,3442.5,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274167478,0.29062,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274167675,3.04863934,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274169177,5.96581934,3442.0,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274169389,2.75801934,3441.6,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274169573,0.29071,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274169773,2.75801934,3441.2,3440.4,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1736274170079,4.4828,3441.9,3440.1,4.5371866]
["bitfinex-derivatives","ETHF0:USTF0",1736274170080,0.29077,3440.2,3440.1,4.5371866]
["bitfinex-derivatives","ETHF0:USTF0",1736274170279,0.29077,3440.3,3440.1,4.5371866]
["bitfinex-derivatives","ETHF0:USTF0",1736274171285,0.29076,3440.4,3440.1,4.8279666]
["bitfinex-derivatives","ETHF0:USTF0",1736274171680,1.322,3440.7,3440.1,4.5371866]
["bitfinex-derivatives","ETHF0:USTF0",1736274171978,1.322,3440.7,3440.1,4.8279666]
["bitfinex-derivatives","ETHF0:USTF0",1736274171979,0.29076,3440.4,3440.1,4.8279666]
["bitfinex-derivatives","ETHF0:USTF0",1736274172172,0.29077,3440.3,3440.1,4.5371866]
["bitfinex-derivatives","ETHF0:USTF0",1736274172377,0.29077,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274172576,0.29077,3440.3,3440.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736274172981,2.75801934,3440.8,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274173185,2.75801934,3440.8,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274173385,2.75801934,3440.8,3440.4,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1736274173579,0.29075,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274174088,4.2269,3441.1,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274174285,0.29075,3440.6,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274174481,0.29075,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274174678,0.29076,3440.4,3440.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736274175177,0.29077,3440.3,3440.0,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1736274175377,0.29077,3440.3,3440.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736274175580,0.29077,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274175773,0.29078,3440.2,3440.0,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1736274175973,0.29078,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274176782,0.29078,3440.2,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274177077,0.29078,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274177773,1.106,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274177978,1.106,3440.3,3440.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736274177979,1.39677,3440.3,3440.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736274178176,1.39677,3440.3,3440.0,3.49859]
["bitfinex-derivatives","ETHF0:USTF0",1736274178380,1.39677,3440.3,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274178581,1.106,3440.3,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274178781,2.75801934,3440.8,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274178981,0.29076,3440.4,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274179179,0.29076,3440.4,3440.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736274179591,0.29076,3440.5,3440.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736274179885,0.29076,3440.5,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274180083,0.29076,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274180281,1.1633,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274180480,1.1633,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274180685,0.29072,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274181283,1.1633,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274181487,1.45401,3441.0,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274182687,1.89008,3441.0,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274182891,0.29077,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274183092,3.48485934,3440.8,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274183391,0.29077,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274183591,3.48485934,3440.8,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274183592,0.29076,3440.4,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274183794,2.75801934,3440.8,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274184087,2.99511776,3440.8,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274184287,1.1633,3441.0,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274184488,0.29072,3440.9,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274185288,1.1633,3441.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274185489,0.29073,3440.8,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274185690,1.1633,3441.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274185691,1.1633,3441.0,3440.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736274185889,1.1633,3441.0,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274185890,2.706,3441.2,3440.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736274186083,1.386,3441.2,3440.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736274186686,0.22914743,3441.7,3441.5,0.29066]
["bitfinex-derivatives","ETHF0:USTF0",1736274186995,4.4753598,3441.8,3441.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736274187178,3.4114598,3441.8,3441.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736274187382,3.4114598,3441.8,3441.6,3.49845]
["bitfinex-derivatives","ETHF0:USTF0",1736274188090,3.4114598,3441.8,3441.7,0.29065]
["bitfinex-derivatives","ETHF0:USTF0",1736274188286,1.0639,3442.1,3442.0,0.29062]
["bitfinex-derivatives","ETHF0:USTF0",1736274188491,1.0639,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274188691,1.0639,3442.1,3442.0,3.49842]
["bitfinex-derivatives","ETHF0:USTF0",1736274189589,3.4114598,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274189789,3.4114598,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274189991,1.0841,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274190295,1.0841,3442.9,3442.6,0.29057]
["bitfinex-derivatives","ETHF0:USTF0",1736274190483,1.37465,3442.9,3442.5,3.49838]
["bitfinex-derivatives","ETHF0:USTF0",1736274190685,1.0841,3442.9,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274190881,2.75801934,3442.8,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274191087,0.29057,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274191883,0.29058,3442.5,3442.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736274192090,0.29058,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274192291,0.29058,3442.5,3442.2,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1736274192492,2.75801934,3442.8,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274192790,0.29059,3442.4,3442.1,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1736274192994,0.29056,3442.7,3442.1,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1736274193195,0.29059,3442.4,3442.1,3.49841]
["bitfinex-derivatives","ETHF0:USTF0",1736274193396,2.75801934,3442.8,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274193584,2.75801934,3442.4,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274193900,0.29061,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274194591,1.1073,3442.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274194795,0.29061,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274195192,1.3979,3442.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274195389,1.1073,3442.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274195591,0.29061,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274196289,1.3979,3442.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274196490,0.29061,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274196691,1.39451,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274197089,1.1039,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274197290,0.29061,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274198097,1.1039,3442.4,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274198993,0.29065,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274199300,0.29064,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274199600,0.29065,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274200500,2.75801934,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274200700,0.29069,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274201091,0.29066,3441.5,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274201295,1.1091,3441.6,3441.4,0.29067]
["bitfinex-derivatives","ETHF0:USTF0",1736274201598,1.319,3441.9,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274201799,0.29065,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274202697,0.29071,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274202902,1.319,3441.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274202903,0.29074,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274203104,0.29074,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274203298,3.90441934,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274203299,0.29074,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274203692,0.29073,3440.8,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274203904,1.1464,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274204200,2.2206,3441.1,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274204404,2.2206,3441.1,3440.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736274204405,0.29071,3441.0,3440.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736274204706,2.2206,3441.1,3440.5,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1736274204896,0.29074,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274205203,0.29075,3440.5,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274205405,3.48482934,3440.9,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274205601,0.29076,3440.4,3440.1,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1736274205791,1.01754,3440.8,3440.1,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1736274205992,1.0835,3440.7,3440.1,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1736274206294,1.0835,3440.7,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274206491,0.29075,3440.5,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274206693,1.0835,3440.7,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274206997,0.29076,3440.5,3440.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736274207399,0.29077,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274208406,1.0649,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274208600,1.0649,3440.3,3440.1,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1736274208601,1.35567,3440.3,3440.1,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1736274208805,1.0649,3440.3,3440.1,3.49858]
["bitfinex-derivatives","ETHF0:USTF0",1736274209009,1.0649,3440.3,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274209507,1.0835,3440.7,3440.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736274209508,0.29075,3440.6,3440.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736274209708,1.37424,3440.7,3440.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736274210802,1.37424,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274211413,1.0835,3440.7,3440.5,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1736274211604,1.0835,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274212002,1.37424,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274212200,1.0835,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274212709,1.0835,3440.7,3440.5,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1736274213109,1.0835,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274213313,1.37424,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274213506,1.0835,3440.7,3440.5,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1736274214010,1.0835,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274214011,1.37424,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274214316,0.29074,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274214810,1.0835,3440.7,3440.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1736274215012,1.0835,3440.7,3440.5,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1736274215207,1.35563,3440.8,3440.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736274215715,1.0649,3440.8,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274215916,0.29074,3440.7,3440.5,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1736274216113,1.0649,3440.8,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274216114,0.29074,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274216616,0.29074,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274216918,0.29074,3440.7,3440.5,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1736274217515,1.0649,3440.8,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274217712,0.29074,3440.7,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274217907,0.29074,3440.7,3440.5,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1736274218114,1.0649,3440.8,3440.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736274218308,1.0649,3440.8,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274218309,1.0799,3441.2,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274218517,1.0799,3441.2,3441.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736274218715,1.37059,3441.2,3441.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736274220023,3.42377514,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274220223,0.29068,3441.3,3441.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736274220427,3.42377514,3441.4,3440.9,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1736274220428,0.2907,3441.1,3440.9,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1736274220721,0.29068,3441.3,3441.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736274221122,0.29069,3441.2,3441.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736274221420,0.29068,3441.3,3441.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736274221915,3.42377514,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274222114,0.29068,3441.3,3441.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736274222821,3.42377514,3441.4,3440.9,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1736274223017,0.29069,3441.2,3441.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736274223217,3.42377514,3441.4,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274223416,3.42377514,3441.4,3441.1,0.29069]
["bitfinex-derivatives","ETHF0:USTF0",1736274223820,0.29069,3441.3,3441.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736274224019,0.29069,3441.3,3441.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736274224020,1.36679,3441.3,3441.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736274225117,0.29069,3441.2,3441.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736274225322,1.36679,3441.3,3441.1,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736274225818,1.80282,3441.3,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274226023,2.59868514,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274226417,2.59868514,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274226418,0.29075,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274227318,0.29074,3440.6,3440.4,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1736274228233,0.29075,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274229129,0.29079,3440.0,3439.9,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1736274230229,0.29079,3440.0,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274230230,0.29082,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274230420,2.59879514,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274230724,0.29085,3439.3,3439.2,4.5371866]
["bitfinex-derivatives","ETHF0:USTF0",1736274231830,0.29085,3439.3,3438.4,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1736274231831,0.2909,3438.7,3438.5,4.5371866]
["bitfinex-derivatives","ETHF0:USTF0",1736274232031,2.30797514,3439.1,3438.5,4.5371866]
["bitfinex-derivatives","ETHF0:USTF0",1736274232233,0.2909,3438.8,3438.5,4.8281066]
["bitfinex-derivatives","ETHF0:USTF0",1736274232532,2.30797514,3439.1,3438.5,4.5371866]
["bitfinex-derivatives","ETHF0:USTF0",1736274232733,0.29091,3438.6,3438.5,4.5371866]
["bitfinex-derivatives","ETHF0:USTF0",1736274233333,0.72721,3439.0,3438.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736274233635,0.29092,3438.5,3438.3,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1736274234030,1.78256,3439.2,3438.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736274234031,0.29089,3438.9,3438.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736274234331,0.29089,3438.8,3438.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736274234527,0.29089,3438.9,3438.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736274234723,0.2909,3438.8,3438.6,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1736274235331,0.2909,3438.8,3438.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736274235530,0.2909,3438.8,3438.6,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736274236334,1.0554,3439.2,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274236532,0.29089,3438.9,3438.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736274236741,0.29085,3439.4,3439.1,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1736274237035,0.29085,3439.3,3439.2,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1736274237541,6.24282514,3439.7,3438.7,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274237542,0.29089,3438.9,3438.7,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274237725,0.29089,3438.8,3438.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1736274238731,1.987,3439.2,3438.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1736274238930,1.987,3439.2,3438.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1736274239137,0.29088,3439.0,3438.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1736274239527,0.29088,3439.0,3438.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274239731,3.03504514,3439.6,3438.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1736274239932,0.29087,3439.1,3438.9,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274240333,3.26370135,3439.6,3438.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1736274240534,0.29083,3439.5,3438.9,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1736274240735,2.53663135,3439.6,3438.8,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1736274240940,0.7271,3439.5,3438.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1736274241234,0.29088,3439.0,3438.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1736274241844,0.29087,3439.1,3438.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274242141,2.30797514,3439.6,3438.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1736274242334,2.30797514,3439.6,3438.9,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1736274242526,0.29089,3438.9,3438.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1736274242732,0.29088,3439.0,3438.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1736274242939,2.30797514,3439.3,3438.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274243238,0.29088,3439.0,3438.7,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1736274243636,0.29088,3439.0,3438.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274243838,0.29087,3439.1,3438.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274244034,0.29086,3439.2,3438.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274244233,2.30797514,3439.3,3438.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1736274244430,0.29087,3439.1,3438.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274244939,0.29087,3439.1,3438.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1736274245243,0.29087,3439.1,3438.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274245438,2.30797514,3439.6,3438.7,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1736274245743,3.2078,3439.7,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274245930,3.7022598,3440.0,3439.6,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1736274246133,0.2908,3439.9,3439.7,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1736274246335,3.4114598,3440.0,3439.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736274246533,3.7022498,3440.0,3439.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736274246739,0.29081,3439.9,3439.7,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1736274247440,3.7022598,3440.0,3439.7,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1736274247640,0.29081,3439.8,3439.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736274247838,1.9792,3440.1,3439.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736274248033,0.956,3440.1,3440.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736274248339,0.29078,3440.2,3439.7,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1736274248340,0.9692,3440.3,3439.7,3.30427514]
["bitfinex-derivatives","ETHF0:USTF0",1736274248546,4.207,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274248734,0.29076,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274249042,4.207,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274249043,0.29077,3440.3,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274249243,6.51497514,3440.5,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274249742,0.29079,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274250534,0.29079,3440.0,3439.9,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736274250834,0.29079,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274251440,0.29079,3440.0,3439.9,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736274251637,0.29079,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274252136,0.29079,3440.0,3439.9,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1736274252336,0.29079,3440.1,3440.0,0.29079]
["bitfinex-derivatives","ETHF0:USTF0",1736274252849,0.29077,3440.3,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274253143,0.29076,3440.4,3440.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736274253343,0.29076,3440.4,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274253735,4.49776,3440.5,3440.3,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274253935,0.29076,3440.4,3440.2,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274254345,4.49775,3440.5,3440.3,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736274254646,0.29077,3440.4,3440.1,0.29078]
["bitfinex-derivatives","ETHF0:USTF0",1736274254940,4.207,3440.5,3440.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1736274254941,3.2078,3440.5,3440.0,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1736274255137,2.2731743,3441.0,3440.9,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736274255341,2.2731743,3441.0,3440.9,3.49852]
["bitfinex-derivatives","ETHF0:USTF0",1736274255743,3.22347,3441.5,3441.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736274255744,0.29069,3441.3,3441.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1736274255932,2.9328,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274256245,0.29066,3441.6,3441.3,0.29068]
["bitfinex-derivatives","ETHF0:USTF0",1736274256440,2.30797514,3441.8,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274256646,0.29068,3441.4,3441.0,0.29071]
["bitfinex-derivatives","ETHF0:USTF0",1736274256835,2.30797514,3441.5,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274257138,3.2078,3441.0,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274257339,3.25917514,3440.9,3440.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1736274257537,4.51919514,3440.9,3440.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736274257739,0.29074,3440.7,3440.4,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736274258136,4.22847514,3440.9,3440.5,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736274258338,1.9205,3440.9,3440.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1736274258639,1.9205,3440.9,3440.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736274258842,1.9205,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274259249,0.9512,3440.9,3440.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736274259745,0.9512,3440.9,3440.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736274260444,0.9512,3440.9,3440.6,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1736274260747,0.29073,3440.7,3440.5,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1736274260944,0.29073,3440.7,3440.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736274261342,0.9512,3440.9,3440.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736274261545,0.29074,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274262944,0.29074,3440.7,3440.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736274263249,0.9512,3440.9,3440.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736274263439,0.29073,3440.8,3440.6,0.29074]
["bitfinex-derivatives","ETHF0:USTF0",1736274264546,1.24192,3440.9,3440.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736274264856,3.49851,3441.0,3440.8,0.29072]
["bitfinex-derivatives","ETHF0:USTF0",1736274265538,3.49851,3441.0,3440.5,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1736274265539,3.2078,3441.0,3440.5,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1736274265742,0.29073,3440.8,3440.7,0.29073]
["bitfinex-derivatives","ETHF0:USTF0",1736274266447,0.29072,3440.9,3440.5,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1736274266658,3.2078,3441.0,3440.5,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1736274267150,0.29074,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274267355,2.30797514,3440.6,3440.1,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1736274267650,0.29078,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274267846,0.29082,3439.7,3439.6,4.54727532]
["bitfinex-derivatives","ETHF0:USTF0",1736274268352,0.29082,3439.8,3439.7,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1736274268741,0.9537,3440.0,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274269051,0.29082,3439.7,3439.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736274270155,0.9537,3440.0,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274270459,0.29083,3439.6,3439.5,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1736274273152,0.9939,3439.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274273358,0.29083,3439.7,3439.6,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736274273654,0.9939,3439.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274273851,0.29083,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274274053,2.30797514,3439.7,3438.9,4.54727532]
["bitfinex-derivatives","ETHF0:USTF0",1736274274248,1.72094,3439.8,3438.9,4.54727532]
["bitfinex-derivatives","ETHF0:USTF0",1736274274249,0.29088,3439.0,3438.9,4.54727532]
["bitfinex-derivatives","ETHF0:USTF0",1736274274449,0.29088,3439.0,3438.9,4.83816532]
["bitfinex-derivatives","ETHF0:USTF0",1736274274657,0.29088,3439.0,3438.9,4.54727532]
["bitfinex-derivatives","ETHF0:USTF0",1736274274844,0.29088,3439.0,3438.9,4.83816532]
["bitfinex-derivatives","ETHF0:USTF0",1736274275251,0.29088,3439.0,3438.9,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274275661,0.2909,3438.9,3438.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274276557,0.29088,3439.0,3438.9,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1736274276945,0.9331,3439.1,3438.6,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1736274277151,0.29089,3438.9,3438.8,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274277353,0.9331,3439.1,3438.6,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1736274277547,0.2909,3438.8,3438.7,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736274278555,0.9331,3439.1,3438.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736274278762,0.9331,3439.1,3437.9,7.54834298]
["bitfinex-derivatives","ETHF0:USTF0",1736274278763,0.29094,3438.2,3438.1,4.54727532]
["bitfinex-derivatives","ETHF0:USTF0",1736274279051,2.59891514,3438.2,3438.1,4.54727532]
["bitfinex-derivatives","ETHF0:USTF0",1736274279453,2.59891514,3438.2,3438.1,0.96777533]
["bitfinex-derivatives","ETHF0:USTF0",1736274279953,2.59891514,3438.2,3437.9,6.82091298]
["bitfinex-derivatives","ETHF0:USTF0",1736274279954,0.29096,3438.0,3437.9,6.82091298]
["bitfinex-derivatives","ETHF0:USTF0",1736274280352,0.29096,3438.0,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274280353,0.72739,3438.1,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274280552,2.30797514,3437.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274280859,0.29101,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274282263,2.30797514,3437.5,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274282561,0.29102,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274282856,2.59902514,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274283561,2.30797514,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274283755,0.29105,3437.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274284952,0.29105,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274285159,1.20995,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274285361,0.9189,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274285759,1.20995,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274286260,0.9189,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274286462,3.22687514,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274286756,3.22687514,3436.9,3436.8,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1736274287349,3.2078,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274287762,2.30797514,3437.2,3436.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736274288161,2.59900514,3437.2,3436.9,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1736274288563,2.30797514,3437.2,3436.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736274288752,0.29105,3437.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274288956,2.30797514,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274289357,2.59902514,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274289756,2.30797514,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274290061,0.29107,3436.7,3436.5,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736274290362,2.30797514,3436.9,3436.5,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736274290556,0.29108,3436.6,3436.5,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736274291767,0.29109,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274292155,0.29109,3436.5,3436.4,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736274293258,0.29109,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274296259,0.29109,3436.5,3436.4,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736274296456,0.29109,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274297555,2.30797514,3436.6,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274297754,0.72766,3436.9,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274297755,0.29112,3436.2,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274297956,2.59908514,3436.3,3436.2,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736274300063,0.29111,3436.3,3436.2,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736274300657,5.51577514,3436.6,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274300863,0.72779,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274301058,2.59913514,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274301257,2.59913514,3435.7,3435.6,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1736274302060,2.59913514,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274302670,2.30797514,3435.7,3435.6,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1736274302961,0.9407,3436.1,3435.7,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736274302962,0.29115,3435.8,3435.7,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736274304863,0.29116,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274305068,0.29119,3435.4,3435.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736274305260,2.30797514,3435.7,3435.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736274305261,0.29117,3435.5,3435.3,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736274305567,0.29118,3435.5,3435.4,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736274305864,2.30797514,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274306062,0.29117,3435.6,3435.5,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736274306263,2.30797514,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274306467,0.29118,3435.5,3435.4,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736274307564,1.312,3435.8,3435.2,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1736274307770,1.60315,3435.8,3435.7,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736274307962,0.9911,3435.9,3435.2,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1736274308162,0.29117,3435.5,3435.4,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736274308668,2.30797514,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274309067,0.29118,3435.5,3435.4,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736274309570,0.29116,3435.8,3435.7,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736274309969,2.30797514,3436.0,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274310169,0.29118,3435.6,3435.5,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736274310568,2.30797514,3436.0,3435.3,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1736274310771,0.29116,3435.7,3435.6,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736274310972,2.30797514,3436.0,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274311175,0.29117,3435.6,3435.5,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736274311378,0.29116,3435.7,3435.6,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736274311580,0.29115,3435.9,3435.8,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736274311872,0.29111,3436.3,3435.7,3.0082]
["bitfinex-derivatives","ETHF0:USTF0",1736274312079,0.29114,3436.0,3435.9,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736274312372,0.29115,3435.8,3435.7,3.29935]
["bitfinex-derivatives","ETHF0:USTF0",1736274312674,0.29114,3435.9,3435.8,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736274313069,2.30797514,3436.0,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274313265,2.59913514,3435.7,3435.5,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736274313471,0.29119,3435.4,3435.3,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736274313969,2.30797514,3435.7,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274314273,0.29118,3435.5,3435.4,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736274314874,0.29118,3435.4,3435.3,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1736274315067,2.30797514,3436.0,3435.3,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1736274315273,0.29116,3435.7,3435.6,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736274315671,0.29113,3436.1,3436.0,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736274316069,0.2911,3436.4,3436.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736274316271,0.72769,3436.7,3436.2,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736274316272,0.29111,3436.3,3436.2,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736274316770,0.2911,3436.4,3436.3,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736274318371,0.9427,3436.6,3436.1,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1736274318573,0.2911,3436.5,3436.4,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736274318880,0.29107,3436.8,3436.7,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736274319380,0.29109,3436.6,3436.5,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736274319880,0.29108,3436.7,3436.6,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736274320273,0.29105,3436.8,3436.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274320670,5.51577514,3437.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274320874,3.2078,3437.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274321076,2.27363766,3437.7,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274321281,0.29099,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274321674,0.29104,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274321968,0.29107,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274326084,3.2078,3436.5,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274326278,0.29115,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274326478,0.29117,3435.5,3435.4,9.09455064]
["bitfinex-derivatives","ETHF0:USTF0",1736274326676,4.53524514,3435.5,3435.4,9.09455064]
["bitfinex-derivatives","ETHF0:USTF0",1736274326985,3.53727,3435.5,3435.4,9.09455064]
["bitfinex-derivatives","ETHF0:USTF0",1736274327286,3.53727,3435.5,3435.4,4.42535064]
["bitfinex-derivatives","ETHF0:USTF0",1736274327586,3.53727,3435.5,3434.7,12.49268148]
["bitfinex-derivatives","ETHF0:USTF0",1736274327587,0.29123,3434.8,3434.7,12.49268148]
["bitfinex-derivatives","ETHF0:USTF0",1736274327777,2.59920514,3434.8,3434.7,12.49268148]
["bitfinex-derivatives","ETHF0:USTF0",1736274328085,5.80700514,3434.8,3434.7,12.49268148]
["bitfinex-derivatives","ETHF0:USTF0",1736274328480,5.80700514,3434.8,3434.2,18.18910129]
["bitfinex-derivatives","ETHF0:USTF0",1736274328481,5.51577514,3434.8,3434.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736274328689,1.60123,3434.7,3434.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736274328882,1.60123,3434.7,3434.2,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736274329078,0.29125,3434.6,3434.2,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736274329274,1.60124,3434.7,3434.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736274329483,1.60124,3434.7,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274329684,1.31,3434.7,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274329987,2.28288695,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274330484,0.29127,3434.4,3434.0,2.22779]
["bitfinex-derivatives","ETHF0:USTF0",1736274330682,2.57414695,3434.5,3434.1,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736274330878,2.57414695,3434.5,3434.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736274331080,2.28288695,3434.5,3434.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736274331278,0.29126,3434.4,3434.0,2.22779]
["bitfinex-derivatives","ETHF0:USTF0",1736274331476,0.29126,3434.4,3433.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736274331681,3.2078,3434.1,3432.9,10.06064567]
["bitfinex-derivatives","ETHF0:USTF0",1736274331874,2.30797514,3433.5,3433.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1736274332287,2.59933514,3433.2,3433.1,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1736274332487,2.59933514,3433.2,3432.9,6.85284567]
["bitfinex-derivatives","ETHF0:USTF0",1736274332695,2.59933514,3433.2,3432.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736274332696,2.59933514,3433.2,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274332991,2.59933514,3433.2,3432.2,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736274332992,0.29141,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274333283,0.29141,3432.7,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274333487,1.31,3433.1,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274333784,3.06429037,3433.3,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274333983,5.98073037,3433.7,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274334186,3.8615569,3434.0,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274334589,2.28288695,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274335281,2.28288695,3433.5,3433.4,3.49914]
["bitfinex-derivatives","ETHF0:USTF0",1736274335685,0.29129,3434.1,3433.6,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736274336587,0.29129,3434.0,3433.6,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736274336781,1.311,3434.3,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274337086,2.77293037,3434.1,3433.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736274337288,0.2913,3433.9,3433.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736274337784,0.29134,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274337985,0.29134,3433.5,3433.4,2.57813]
["bitfinex-derivatives","ETHF0:USTF0",1736274338188,0.29142,3432.6,3432.2,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736274338382,5.24715,3433.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274338383,2.77293037,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274338583,3.2078,3433.1,3432.4,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736274338790,3.2078,3433.1,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274338990,3.49917,3433.1,3432.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736274339190,0.29136,3433.3,3432.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736274339590,4.5188,3433.5,3432.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1736274339790,0.29135,3433.4,3433.0,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736274340184,5.05581732,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274340697,0.29135,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274341487,2.77293037,3433.6,3432.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1736274341693,0.29136,3433.3,3432.9,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736274341892,2.77293037,3433.6,3432.9,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736274342091,0.29136,3433.2,3432.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1736274342292,0.29137,3433.1,3432.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1736274342596,0.29138,3433.0,3432.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1736274342891,0.29137,3433.1,3432.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1736274343091,0.29134,3433.5,3432.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1736274343297,0.29137,3433.1,3432.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1736274343887,0.29133,3433.6,3433.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736274344086,0.29133,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274344391,0.29134,3433.5,3433.2,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736274344691,0.29133,3433.6,3433.3,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736274344995,5.98073037,3434.0,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274345184,5.98073037,3434.0,3432.9,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1736274345185,5.98073037,3434.0,3432.9,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1736274345388,0.29136,3433.2,3432.9,4.52408]
["bitfinex-derivatives","ETHF0:USTF0",1736274345991,0.29136,3433.3,3433.0,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736274346592,2.77293037,3433.6,3432.9,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1736274346895,0.29135,3433.4,3433.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736274347094,0.29135,3433.3,3433.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1736274347487,0.29135,3433.4,3433.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1736274347996,0.72826,3433.9,3433.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1736274348188,5.98073037,3434.0,3433.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1736274348389,0.29135,3433.3,3433.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1736274348589,2.77293037,3433.6,3433.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1736274348793,2.81853885,3452.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274348794,2.77293037,3434.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274349094,0.2913,3434.0,3433.8,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736274349291,0.2913,3434.0,3433.9,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1736274350499,2.77293037,3434.0,3433.9,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1736274350794,2.77293037,3434.4,3433.9,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1736274350991,0.29124,3434.7,3434.4,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736274351205,2.77293037,3434.8,3434.5,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736274351396,2.77293037,3434.8,3434.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1736274351397,0.29123,3434.7,3434.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1736274353101,3.06416037,3434.8,3434.6,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1736274353296,3.06416037,3434.8,3434.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736274354900,2.77293037,3434.8,3434.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736274355102,3.06416037,3434.8,3434.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736274356202,0.29123,3434.8,3434.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1736274357497,2.28288695,3436.0,3434.7,8.73393037]
["bitfinex-derivatives","ETHF0:USTF0",1736274357695,2.28288695,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274357896,2.28288695,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274358097,0.29113,3435.9,3435.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1736274358492,0.29115,3435.7,3435.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1736274358695,2.28288695,3436.0,3435.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1736274359190,3.49892,3436.1,3435.6,2.31275]
["bitfinex-derivatives","ETHF0:USTF0",1736274359393,3.49892,3436.1,3435.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1736274359394,3.4989,3436.1,3435.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1736274359595,2.77293037,3436.2,3435.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1736274359812,3.06402037,3436.2,3435.7,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736274359993,0.2911,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274360502,2.77293037,3436.2,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274360903,2.77293037,3436.2,3435.8,3.49892]
["bitfinex-derivatives","ETHF0:USTF0",1736274361092,2.77293037,3436.2,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274361293,5.49068695,3436.8,3436.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736274361294,3.06399037,3436.6,3436.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736274361497,2.77293037,3436.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274361691,2.77293037,3436.6,3436.3,3.49888]
["bitfinex-derivatives","ETHF0:USTF0",1736274361896,2.77293037,3436.6,3436.4,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1736274362097,2.77293037,3436.6,3436.4,2.30446]
["bitfinex-derivatives","ETHF0:USTF0",1736274362300,2.77293037,3436.6,3436.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736274362602,0.29104,3436.8,3436.4,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1736274363001,0.29104,3436.8,3436.3,2.95934959]
["bitfinex-derivatives","ETHF0:USTF0",1736274363503,2.28288695,3437.1,3436.3,2.95934959]
["bitfinex-derivatives","ETHF0:USTF0",1736274363705,2.57390695,3437.1,3436.6,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736274363898,0.29102,3437.1,3436.6,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736274364100,0.29101,3437.2,3436.8,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736274364493,2.57388695,3437.3,3436.8,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736274364693,2.57388695,3437.3,3436.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1736274364694,2.28288695,3437.3,3436.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1736274365598,3.42433043,3437.5,3436.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1736274365904,0.29097,3437.7,3437.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1736274366213,2.28288695,3437.8,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274366393,2.28288695,3437.8,3437.5,3.49877]
["bitfinex-derivatives","ETHF0:USTF0",1736274366803,2.28288695,3437.8,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274367008,0.29097,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274367201,0.29097,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274367908,3.2078,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274368105,0.29095,3437.9,3437.5,3.49878]
["bitfinex-derivatives","ETHF0:USTF0",1736274368409,2.77293037,3438.2,3437.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736274368609,0.29095,3437.9,3437.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736274369102,2.77293037,3438.2,3437.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736274369310,0.29095,3437.9,3437.6,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1736274369509,0.29095,3437.9,3437.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736274369696,2.77293037,3438.2,3437.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736274369997,0.29095,3437.9,3437.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736274370197,2.77293037,3438.2,3437.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736274370410,0.29095,3437.9,3437.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736274370606,2.77293037,3438.2,3437.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736274371306,0.29094,3438.0,3437.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736274371607,2.77293037,3438.2,3437.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1736274371810,0.29093,3438.1,3437.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736274372004,0.29093,3438.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274372308,5.98073037,3438.6,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274372509,0.29093,3438.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274372709,0.29094,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274374813,0.29101,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274375012,0.291,3437.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274375210,2.77293037,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274375808,0.291,3437.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274376715,0.291,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274376912,0.291,3437.2,3437.0,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1736274377112,2.77293037,3437.2,3436.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1736274377413,0.2911,3436.1,3436.0,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1736274378015,3.2078,3436.2,3435.3,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1736274378315,3.93561,3435.8,3435.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736274378512,0.29117,3435.2,3435.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1736274381308,0.29117,3435.2,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274381309,2.77293037,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274381612,3.06411037,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274385614,4.08093037,3435.5,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274385813,0.7279,3435.4,3434.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1736274386016,0.29122,3434.6,3434.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1736274387811,2.77293037,3434.7,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274388016,2.77293037,3434.7,3433.6,0.32635611]
["bitfinex-derivatives","ETHF0:USTF0",1736274388017,0.29127,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274388416,0.29112,3435.8,3435.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736274388622,2.77293037,3435.4,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274388928,2.77293037,3434.8,3434.5,3.49903]
["bitfinex-derivatives","ETHF0:USTF0",1736274389124,2.77293037,3434.8,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274389416,2.77293037,3434.8,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274389620,2.77293037,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274389823,3.06420037,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274390021,2.77293037,3434.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274391927,0.29125,3434.4,3433.9,3.49908]
["bitfinex-derivatives","ETHF0:USTF0",1736274392119,2.77293037,3434.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274392320,2.77293037,3434.5,3434.3,3.49905]
["bitfinex-derivatives","ETHF0:USTF0",1736274392519,2.77293037,3434.5,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274392726,2.77293037,3434.5,3434.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736274393025,2.77293037,3434.5,3434.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736274393226,2.77293037,3434.9,3434.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736274393521,2.77293037,3434.9,3434.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736274393724,2.77293037,3434.9,3434.6,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736274393919,4.07893037,3435.3,3434.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736274394228,2.77293037,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274394721,2.77293037,3435.3,3435.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736274394928,2.77293037,3435.3,3435.1,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1736274395126,2.77293037,3435.3,3435.1,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736274395320,2.77293037,3435.3,3435.1,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1736274396232,2.77293037,3435.7,3435.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736274396929,3.06403037,3436.1,3435.8,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736274397125,0.29111,3436.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274397431,3.06403037,3436.1,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274397821,2.77293037,3436.5,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274398124,2.28288695,3436.7,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274398326,2.28288695,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274398629,2.57393695,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274399232,0.29105,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274401631,2.77293037,3436.9,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274401831,2.77293037,3436.9,3436.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274402030,3.06397037,3436.9,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274402331,3.06397037,3436.9,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274402525,2.77293037,3436.9,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274402731,3.06396037,3436.9,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274403128,0.29104,3436.8,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274403322,3.06396037,3436.9,3436.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1736274403529,3.06396037,3436.9,3436.6,4.50006]
["bitfinex-derivatives","ETHF0:USTF0",1736274403741,4.07893037,3437.3,3436.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1736274403933,4.07893037,3437.3,3436.7,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1736274404234,2.33188695,3437.6,3437.1,3.49881]
["bitfinex-derivatives","ETHF0:USTF0",1736274404439,2.33188695,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274404633,0.291,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274405032,0.291,3437.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274405536,0.29104,3436.8,3436.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736274405831,2.77293037,3436.8,3436.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1736274406026,0.29107,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274406228,0.29107,3436.4,3436.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736274406428,0.29107,3436.4,3436.1,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736274406730,2.77293037,3436.8,3436.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736274406936,0.29108,3436.3,3436.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736274407340,0.29108,3436.3,3435.9,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1736274407341,2.77293037,3436.8,3435.9,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1736274407530,0.29108,3436.3,3436.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736274407834,2.77293037,3436.8,3436.1,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736274408030,0.29108,3436.4,3436.1,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736274408337,2.77293037,3436.8,3435.9,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1736274408541,0.29109,3436.3,3436.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736274409335,2.77293037,3436.8,3435.9,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1736274409535,0.29107,3436.4,3436.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736274410431,0.29107,3436.5,3435.9,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1736274410630,0.29107,3436.5,3436.2,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736274411136,0.29107,3436.4,3436.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1736274411333,2.77293037,3436.8,3436.3,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1736274411535,0.29105,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274411731,1.306,3437.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274411933,1.306,3437.1,3436.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1736274412136,2.77293037,3437.2,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274412439,0.29104,3436.9,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274412632,0.29104,3436.8,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274412832,0.29104,3436.8,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274413233,2.77293037,3437.2,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274413831,0.29105,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274415239,0.29104,3436.8,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274415639,0.29104,3436.9,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274415936,0.29104,3436.9,3436.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274416139,2.77293037,3437.2,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274416338,0.29104,3436.8,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274416733,0.29104,3436.8,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274416734,0.29105,3436.8,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274416936,0.29105,3436.8,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274417829,0.29105,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274418141,2.77293037,3437.2,3436.6,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1736274418335,0.29104,3436.8,3436.6,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1736274418841,0.29105,3436.7,3436.6,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1736274419442,3.50046037,3437.2,3436.6,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1736274419443,3.50046037,3437.2,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274419642,2.77293037,3437.2,3436.6,3.49886]
["bitfinex-derivatives","ETHF0:USTF0",1736274419940,3.50047037,3437.2,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274420139,0.29105,3436.7,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274420337,0.29105,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274422338,2.77293037,3436.8,3436.5,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1736274422542,0.7275,3437.3,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274422734,0.29104,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274423040,3.01040695,3437.2,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274423241,2.77293037,3437.0,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274423438,0.29105,3436.8,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274423839,0.29105,3436.8,3436.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736274424140,2.77293037,3437.0,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274424336,2.77293037,3437.0,3436.6,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274424543,0.29104,3436.8,3436.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274424738,2.77293037,3437.0,3436.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1736274424934,0.29101,3437.1,3436.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1736274425242,0.29101,3437.1,3436.9,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736274425446,0.29101,3437.1,3437.0,3.49882]
["bitfinex-derivatives","ETHF0:USTF0",1736274425743,2.77293037,3437.4,3436.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1736274426038,0.29103,3437.0,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274426336,0.29102,3437.1,3436.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736274426536,0.29102,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274426730,0.29102,3437.1,3437.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1736274427830,0.29102,3437.1,3437.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736274428038,0.77645,3437.6,3437.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1736274428237,0.049,3437.6,3437.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1736274428434,0.291,3437.3,3437.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1736274428642,0.049,3437.6,3437.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736274428832,0.29099,3437.4,3437.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1736274431441,3.06392037,3437.4,3437.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1736274431646,0.29101,3437.1,3437.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1736274432137,0.29101,3437.1,3437.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736274432341,0.29101,3437.1,3437.0,4.50062]
["bitfinex-derivatives","ETHF0:USTF0",1736274432542,0.29101,3437.1,3437.0,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1736274432734,0.29101,3437.1,3437.0,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1736274433849,0.29103,3436.9,3436.8,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1736274434540,2.77293037,3437.0,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274434742,0.29106,3436.5,3436.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1736274435336,0.29106,3436.5,3436.4,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1736274437240,2.28288695,3437.1,3436.4,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1736274437544,0.29103,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274438049,2.28288695,3437.0,3436.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736274438353,0.29104,3436.8,3436.7,3.49885]
["bitfinex-derivatives","ETHF0:USTF0",1736274438551,2.28288695,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274438755,2.28288695,3437.0,3436.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736274439051,2.57390695,3437.0,3436.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736274439249,2.28288695,3437.0,3436.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736274439444,5.99822738,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274439642,0.75268695,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274439849,0.75268695,3437.2,3437.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736274440248,1.04369695,3437.2,3437.1,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736274440750,0.291,3437.3,3437.0,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736274440960,0.291,3437.3,3437.2,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736274441456,3.42433043,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274441654,3.42433043,3437.6,3437.5,3.49878]
["bitfinex-derivatives","ETHF0:USTF0",1736274443257,3.71530043,3437.6,3437.5,3.49878]
["bitfinex-derivatives","ETHF0:USTF0",1736274443461,3.42433043,3437.6,3437.1,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1736274443761,3.42433043,3437.6,3437.1,4.47381]
["bitfinex-derivatives","ETHF0:USTF0",1736274443762,0.29101,3437.2,3437.1,4.47381]
["bitfinex-derivatives","ETHF0:USTF0",1736274444056,2.76509034,3437.6,3437.1,4.47381]
["bitfinex-derivatives","ETHF0:USTF0",1736274444057,0.291,3437.3,3437.2,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1736274444358,0.29098,3437.5,3437.4,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736274444752,0.049,3437.7,3437.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1736274444962,0.33996,3437.7,3437.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1736274445152,0.049,3437.7,3437.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1736274445352,3.47333043,3437.7,3437.6,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1736274446655,3.47333043,3437.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274446846,3.76428043,3437.9,3437.7,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736274447660,3.47333043,3437.9,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274447955,3.47333043,3437.9,3437.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1736274449355,0.049,3437.9,3437.8,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1736274450053,3.42433043,3438.4,3438.3,0.29091]
["bitfinex-derivatives","ETHF0:USTF0",1736274450253,3.42433043,3438.4,3438.3,3.49871]
["bitfinex-derivatives","ETHF0:USTF0",1736274450856,0.2909,3438.6,3438.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274451160,0.29088,3438.7,3438.6,0.29088]
["bitfinex-derivatives","ETHF0:USTF0",1736274451452,0.2909,3438.5,3438.4,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274451856,0.2909,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274452051,0.29093,3438.1,3438.0,0.29092]
["bitfinex-derivatives","ETHF0:USTF0",1736274452255,0.29094,3438.0,3437.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1736274452463,0.29094,3438.0,3437.9,2.04705]
["bitfinex-derivatives","ETHF0:USTF0",1736274452653,0.29094,3438.0,3437.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1736274453254,0.29091,3438.4,3438.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736274453451,3.71523043,3438.5,3438.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736274454356,0.2909,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274454655,0.2909,3438.6,3438.5,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274454856,7.35925043,3439.1,3438.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736274454857,0.29088,3438.7,3438.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736274455062,0.29088,3438.7,3438.6,0.29089]
["bitfinex-derivatives","ETHF0:USTF0",1736274455362,6.63213043,3439.1,3438.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1736274455549,0.29085,3439.0,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274455750,3.42433043,3439.1,3438.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736274455952,0.29086,3439.0,3438.8,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1736274456149,5.29963043,3439.2,3438.8,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1736274456359,0.29086,3439.0,3438.8,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1736274456663,4.36983043,3439.2,3438.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736274456962,0.29085,3439.1,3438.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1736274457161,4.36983043,3439.2,3438.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736274457362,0.29084,3439.1,3438.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736274457564,0.9455,3439.2,3438.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736274457764,0.29085,3439.1,3438.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736274457950,0.29085,3439.1,3438.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1736274458151,0.29086,3439.0,3438.8,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1736274458356,0.29086,3438.9,3438.8,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1736274458556,0.29086,3439.0,3438.8,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1736274458757,2.31027007,3439.3,3438.8,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736274459056,0.29085,3439.1,3438.9,0.29086]
["bitfinex-derivatives","ETHF0:USTF0",1736274459361,0.29084,3439.2,3439.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1736274459663,2.31027007,3439.3,3439.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1736274459860,0.29084,3439.1,3439.0,0.29085]
["bitfinex-derivatives","ETHF0:USTF0",1736274460051,3.2078,3439.5,3438.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1736274460258,0.29081,3439.5,3439.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1736274461363,0.29082,3439.4,3439.2,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1736274462056,0.29081,3439.5,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736274462257,0.29214021,3439.6,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274462464,0.74926158,3439.7,3439.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1736274462659,0.2908,3439.6,3439.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1736274462859,0.2908,3439.6,3439.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736274462860,0.29082,3439.4,3439.2,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1736274463360,0.45846158,3439.7,3439.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736274463569,0.29082,3439.5,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736274463859,0.45846158,3439.7,3439.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736274464366,0.29082,3439.4,3439.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736274464564,0.29082,3439.4,3439.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1736274464963,0.29082,3439.5,3439.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1736274465161,0.29082,3439.4,3439.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1736274465664,0.45846158,3439.7,3439.3,0.29083]
["bitfinex-derivatives","ETHF0:USTF0",1736274465966,0.45846158,3439.7,3439.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736274466164,0.29082,3439.4,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736274466359,0.2908,3439.6,3439.4,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1736274466554,0.29081,3439.5,3439.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736274466755,6.24503007,3439.9,3439.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736274467057,0.29081,3439.6,3439.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736274467461,3.2078,3439.9,3439.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736274467663,0.29081,3439.6,3439.4,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736274468168,0.2908,3439.7,3439.5,0.29081]
["bitfinex-derivatives","ETHF0:USTF0",1736274468365,0.2908,3439.7,3439.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1736274468366,0.2908,3439.7,3439.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736274468567,3.42433043,3440.2,3439.6,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1736274469067,0.29076,3440.1,3439.9,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274469264,3.71509043,3440.2,3440.0,0.29077]
["bitfinex-derivatives","ETHF0:USTF0",1736274469458,3.71509043,3440.2,3439.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736274469459,3.42433043,3440.2,3439.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736274469656,3.71509043,3440.2,3439.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1736274469867,3.71509043,3440.2,3440.0,3.49856]
["bitfinex-derivatives","ETHF0:USTF0",1736274470072,0.29076,3440.2,3440.1,0.29076]
["bitfinex-derivatives","ETHF0:USTF0",1736274470262,0.29076,3440.2,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274470460,0.29076,3440.2,3440.0,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1736274470966,5.51807007,3440.1,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274471268,0.29079,3439.7,3439.3,0.29082]
["bitfinex-derivatives","ETHF0:USTF0",1736274471462,0.72693,3440.0,3439.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1736274471667,0.2908,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274476360,0.29084,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274479273,2.31027007,3439.1,3438.6,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736274479469,0.29093,3438.1,3438.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736274479672,0.29093,3438.1,3438.0,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1736274480172,0.29093,3438.1,3438.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736274480972,0.29093,3438.1,3438.0,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1736274481168,0.2909,3438.5,3438.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1736274481873,0.2909,3438.5,3438.4,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1736274482272,0.2909,3438.5,3438.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736274482673,0.2909,3438.5,3438.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736274482878,0.2909,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274483173,0.29093,3438.1,3438.0,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736274483370,0.29093,3438.1,3437.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736274483371,0.29095,3437.8,3437.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736274483574,6.81707007,3437.9,3437.3,4.56866382]
["bitfinex-derivatives","ETHF0:USTF0",1736274483773,2.60126007,3437.4,3437.3,4.56866382]
["bitfinex-derivatives","ETHF0:USTF0",1736274483977,2.31027007,3437.4,3437.0,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1736274484163,0.29101,3437.1,3437.0,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1736274484364,2.60128007,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274485071,2.31027007,3437.1,3436.7,4.56866382]
["bitfinex-derivatives","ETHF0:USTF0",1736274485465,0.29104,3436.9,3436.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736274485665,0.29104,3436.8,3436.6,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1736274485867,0.29103,3436.9,3436.7,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736274486063,0.29103,3437.0,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274486277,2.31027007,3437.1,3436.6,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1736274486474,0.29104,3436.8,3436.6,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1736274486672,0.29104,3436.8,3436.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274488076,2.31027007,3437.1,3436.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274488671,0.29105,3436.7,3436.6,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1736274490278,0.29104,3436.8,3436.7,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274492678,0.29105,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274492869,0.29107,3436.5,3436.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736274493074,2.60134007,3436.5,3436.4,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736274493274,2.31027007,3436.5,3435.9,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1736274493476,0.2911,3436.1,3436.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1736274493981,0.2911,3436.2,3436.1,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736274494182,1.0181,3436.9,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274494482,0.29103,3437.0,3436.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736274494670,0.29103,3436.9,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274495085,0.29103,3437.0,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274495473,3.32997007,3437.4,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274495474,0.29104,3436.9,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274495673,0.29104,3436.9,3436.7,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1736274495875,0.29104,3436.8,3436.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1736274496079,0.29104,3436.9,3436.7,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1736274496578,0.29104,3436.9,3436.7,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1736274496780,2.31027007,3437.1,3436.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1736274496978,0.29103,3437.0,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274497976,2.60129007,3437.1,3436.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736274498479,0.29102,3437.0,3436.8,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736274498890,2.31027007,3437.1,3436.8,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736274499084,0.29103,3437.0,3436.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1736274499385,0.29103,3437.0,3436.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736274499773,2.31027007,3437.1,3436.7,1.26504]
["bitfinex-derivatives","ETHF0:USTF0",1736274499977,0.29104,3436.9,3436.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1736274500177,0.29104,3436.8,3436.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1736274500372,2.31027007,3437.1,3436.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1736274500581,2.31027007,3437.1,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274500882,0.29103,3436.9,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274501079,0.29103,3437.0,3436.8,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736274501478,0.29103,3437.0,3436.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1736274501781,0.29102,3437.1,3436.9,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736274501972,3.32997007,3437.4,3436.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1736274502175,0.29104,3436.8,3436.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1736274502377,0.29109,3436.2,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274502677,0.2911,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274502876,2.31027007,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274503276,0.2911,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274504181,0.2911,3436.1,3436.0,3.49891]
["bitfinex-derivatives","ETHF0:USTF0",1736274504480,0.2911,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274507483,0.05,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274507686,2.31027007,3435.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274507881,2.60150007,3434.6,3434.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736274508075,2.60150007,3434.6,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274508076,0.29125,3434.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274508278,1.298,3434.9,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274508279,2.60152007,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274509187,0.29125,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274509389,2.31027007,3434.6,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274509582,0.29123,3434.6,3434.3,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1736274509780,0.29121,3434.8,3434.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736274509982,2.31027007,3434.9,3434.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736274510182,3.2078,3435.1,3434.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736274510183,2.31027007,3434.6,3434.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736274510383,0.29124,3434.5,3434.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736274510681,2.31027007,3434.6,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274510882,0.29125,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274511180,2.60152007,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274512689,0.29127,3434.1,3433.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736274512983,0.29128,3434.0,3433.7,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1736274513178,0.29127,3434.1,3433.8,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736274513379,2.31027007,3434.6,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274513582,0.29122,3434.7,3434.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736274513777,0.29123,3434.6,3434.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736274513983,0.29121,3434.8,3434.2,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1736274514287,0.29122,3434.7,3434.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736274514488,0.29122,3434.7,3434.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736274514687,0.29123,3434.6,3434.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736274515486,0.29122,3434.7,3434.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736274515685,2.31027007,3434.9,3434.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736274515890,0.29122,3434.7,3434.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736274516382,6.47467007,3435.2,3434.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736274516689,0.29123,3434.6,3434.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736274517390,0.29122,3434.7,3434.5,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1736274517687,6.47467007,3435.2,3434.6,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736274517897,0.29121,3434.9,3434.6,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736274518186,0.29117,3435.4,3435.1,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736274518389,0.29117,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274520388,2.31027007,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274520595,0.29121,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274523292,0.29121,3434.8,3434.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736274523293,0.29126,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274523597,2.31027007,3434.2,3433.8,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1736274523795,2.60156007,3433.9,3433.8,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1736274524188,0.29129,3433.9,3433.8,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1736274524692,0.29129,3433.9,3433.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736274525896,2.60156007,3433.9,3433.8,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736274526099,0.29131,3433.7,3433.5,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736274526394,0.29131,3433.6,3433.5,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736274526794,2.31027007,3433.9,3433.5,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736274526994,0.29131,3433.6,3433.5,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736274529596,3.2078,3434.4,3433.5,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736274529900,0.29128,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274530296,0.29128,3434.0,3433.9,3.49909]
["bitfinex-derivatives","ETHF0:USTF0",1736274530493,0.29128,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274531891,2.31027007,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274532092,0.29127,3434.1,3434.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736274535801,2.31027007,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274535999,2.60155007,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274537008,5.51807007,3434.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274537300,2.31027007,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274537494,0.29138,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274538205,2.31027007,3433.0,3432.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736274538206,3.2078,3432.9,3432.3,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736274538402,2.60168007,3432.4,3432.3,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1736274539107,2.31027007,3432.4,3432.0,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1736274539310,0.72846,3432.8,3432.0,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736274539606,2.31027007,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274540199,0.2914,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274541498,0.29135,3433.1,3432.6,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736274541799,0.29135,3433.1,3432.9,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1736274541998,0.29135,3433.1,3433.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1736274542909,2.31027007,3433.7,3433.0,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1736274543107,2.60158007,3433.7,3433.5,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1736274543309,2.60158007,3433.7,3433.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736274543602,2.31027007,3434.0,3433.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736274543906,3.2078,3434.3,3433.7,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736274544103,3.42433043,3434.4,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274544309,3.42433043,3434.4,3433.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736274544310,2.60156007,3434.0,3433.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736274544509,0.29129,3433.9,3433.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736274544811,0.29129,3433.8,3433.7,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736274545107,2.31027007,3434.3,3433.7,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736274545404,2.60153007,3434.3,3434.1,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1736274545611,0.29125,3434.4,3434.3,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736274545908,0.29125,3434.3,3434.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736274546110,2.60152007,3434.3,3434.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736274546403,2.31027007,3434.3,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274546706,0.29126,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274546906,0.29126,3434.3,3434.1,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736274547100,0.29127,3434.1,3433.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736274547300,2.31027007,3434.5,3433.7,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1736274547499,2.31027007,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274547704,2.31027007,3434.5,3434.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736274547705,0.29125,3434.4,3434.2,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736274547901,2.31027007,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274548210,0.29123,3434.6,3434.4,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736274548412,2.31027007,3434.8,3434.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736274548606,2.31027007,3434.6,3434.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736274548811,3.2078,3435.1,3434.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736274548812,2.31027007,3434.9,3434.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736274549012,0.29122,3434.7,3434.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736274549407,2.31027007,3434.9,3434.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736274549612,2.31027007,3434.9,3434.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274549811,2.31027007,3434.9,3434.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1736274550008,4.72133043,3435.4,3434.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1736274550009,3.42433043,3435.4,3434.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1736274550210,0.29119,3435.1,3434.8,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274550411,8.9424005,3435.4,3434.7,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274550608,8.9424005,3435.4,3434.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1736274550609,0.29122,3434.7,3434.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1736274550913,2.60148007,3434.8,3434.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736274551211,2.31027007,3434.8,3434.6,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736274551412,2.31027007,3434.8,3434.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736274551607,2.31027007,3434.8,3434.6,4.43812]
["bitfinex-derivatives","ETHF0:USTF0",1736274551812,0.2912,3435.0,3434.7,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736274552013,0.2912,3435.0,3434.6,4.43812]
["bitfinex-derivatives","ETHF0:USTF0",1736274552412,0.29121,3434.8,3434.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1736274552807,0.29121,3434.9,3434.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1736274553011,2.31027007,3435.1,3434.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1736274553613,0.29121,3434.8,3434.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1736274553818,2.31027007,3435.1,3434.6,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1736274554008,2.31027007,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274554213,0.29123,3434.6,3434.5,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736274554415,0.29125,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274554609,2.60152007,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274555415,6.46288686,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274555916,6.17163686,3434.3,3433.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736274556117,6.46289686,3434.3,3434.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736274556510,5.7346005,3434.3,3433.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736274556716,0.29129,3433.9,3433.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736274557014,2.31027007,3434.0,3433.8,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736274557216,2.60155007,3434.0,3433.8,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736274557416,0.29127,3434.2,3433.9,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736274557710,3.42433043,3434.1,3433.8,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736274558310,0.29128,3434.0,3433.8,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1736274558506,2.31027007,3434.0,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274558713,0.29129,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274560312,0.72847196,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274561719,0.29129,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274562518,0.29133,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274562714,2.31027007,3433.7,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274563320,0.29133,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274563725,0.29131,3433.6,3433.4,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736274563922,0.29132,3433.5,3433.3,3.49913]
["bitfinex-derivatives","ETHF0:USTF0",1736274564323,2.31027007,3433.7,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274564924,0.29133,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274565731,5.51807007,3433.7,3433.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736274565928,2.31027007,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274566133,0.29137,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274566433,0.2914,3432.6,3432.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736274566620,0.2914,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274570132,0.2914,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274570133,0.72854,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274570329,2.60173007,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274570530,6.14182,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274570531,0.29146,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274570832,0.29146,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274571030,2.31027007,3432.1,3431.7,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1736274571230,6.40750298,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274571231,2.31027007,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274571426,2.60173007,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274572037,0.29146,3431.9,3431.7,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1736274572236,0.29146,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274572535,0.29146,3431.9,3431.7,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1736274572733,0.29145,3432.0,3431.8,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736274572934,0.29146,3431.9,3431.7,3.49927]
["bitfinex-derivatives","ETHF0:USTF0",1736274573230,2.31027007,3432.1,3431.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736274573231,0.29146,3431.8,3431.5,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736274573434,0.2915,3431.4,3431.3,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1736274573637,2.31027007,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274573828,0.29153,3431.1,3430.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1736274574028,2.31027007,3431.2,3431.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736274574227,2.60179007,3431.2,3431.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736274574427,2.31027007,3431.2,3430.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1736274574640,0.29152,3431.1,3430.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1736274574840,2.60179007,3431.2,3431.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736274575329,0.29153,3431.1,3430.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1736274575734,0.29153,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274576133,2.31027007,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274576436,4.62054014,3430.0,3429.5,6.85284567]
["bitfinex-derivatives","ETHF0:USTF0",1736274576731,5.51807007,3429.6,3429.5,6.85284567]
["bitfinex-derivatives","ETHF0:USTF0",1736274576939,5.80972007,3429.6,3429.5,6.85284567]
["bitfinex-derivatives","ETHF0:USTF0",1736274577339,6.27733864,3429.6,3429.5,6.85284567]
["bitfinex-derivatives","ETHF0:USTF0",1736274577540,1.22469,3430.3,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274577740,0.2916,3430.3,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274578039,2.28143883,3430.4,3429.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736274578239,0.2916,3430.3,3429.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736274578439,2.28143883,3430.4,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274578637,5.70721738,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274578841,2.77788864,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274579140,0.29155,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274579440,2.77788864,3430.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274579641,0.29156,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274579837,2.77788864,3430.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274579838,0.29158,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274580031,2.77788864,3430.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274580032,0.29156,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274580340,0.29158,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274581031,0.29156,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274581230,2.77788864,3430.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274581439,2.77788864,3430.8,3430.4,3.49938]
["bitfinex-derivatives","ETHF0:USTF0",1736274581641,0.29153,3431.0,3430.5,2.17537]
["bitfinex-derivatives","ETHF0:USTF0",1736274581945,0.29153,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274583036,0.29149,3431.5,3431.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736274583341,0.29149,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274583538,0.29148,3431.7,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274583730,2.77788864,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274584040,2.77788864,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274584236,0.29147,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274585535,0.29147,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274585837,0.29146,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274586033,0.29147,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274586435,0.29147,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274586635,2.77788864,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274586833,3.06933864,3432.0,3431.6,3.49928]
["bitfinex-derivatives","ETHF0:USTF0",1736274587034,0.29147,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274587240,0.29147,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274592633,2.77788864,3432.0,3431.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736274592840,0.2915,3431.4,3431.3,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736274593243,0.29151,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274593439,0.2915,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274593644,2.77788864,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274593645,0.2915,3431.5,3431.2,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1736274594044,3.0399403,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274594246,3.0399403,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274594247,0.29147,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274594547,0.29148,3431.6,3431.5,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1736274595344,0.29148,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274598042,3.04569477,3432.0,3431.1,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1736274598239,3.06940864,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274599038,0.29152,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274600449,3.06940864,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274600752,0.29153,3431.0,3430.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736274601048,0.29153,3431.0,3430.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1736274601249,0.29153,3431.0,3430.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736274601444,0.29157,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274602351,2.77788864,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274602553,3.2078,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274602554,2.77788864,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274602751,0.29152,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274603751,0.29152,3431.1,3431.0,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1736274605550,2.61299749,3431.1,3431.0,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1736274606341,2.61299749,3431.1,3431.0,2.19515062]
["bitfinex-derivatives","ETHF0:USTF0",1736274606542,2.61299749,3431.1,3431.0,1.97645012]
["bitfinex-derivatives","ETHF0:USTF0",1736274609255,0.29152,3431.3,3431.0,2.26798012]
["bitfinex-derivatives","ETHF0:USTF0",1736274609457,6.87994371,3432.0,3431.0,1.97645012]
["bitfinex-derivatives","ETHF0:USTF0",1736274609757,0.29146,3431.8,3431.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736274610048,5.67983575,3432.2,3431.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736274610251,2.22510197,3432.2,3432.1,3.49924]
["bitfinex-derivatives","ETHF0:USTF0",1736274610650,0.29141,3432.6,3432.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736274610952,2.22510197,3432.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274611151,2.22510197,3432.8,3432.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736274611350,6.82091298,3433.2,3433.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736274611552,6.82091298,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274611852,0.29138,3432.8,3432.3,3.49922]
["bitfinex-derivatives","ETHF0:USTF0",1736274612055,2.32147749,3432.5,3432.2,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736274612245,2.32147749,3432.5,3431.9,10.06064567]
["bitfinex-derivatives","ETHF0:USTF0",1736274612447,2.32147749,3432.2,3431.9,10.06064567]
["bitfinex-derivatives","ETHF0:USTF0",1736274612749,0.29145,3432.0,3431.9,6.85284567]
["bitfinex-derivatives","ETHF0:USTF0",1736274613253,0.29145,3432.0,3431.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736274613555,2.77391422,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274613852,0.29145,3432.1,3431.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736274614355,0.29145,3432.0,3431.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736274614558,0.29144,3432.1,3431.5,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736274614757,0.29145,3432.0,3431.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736274615160,0.29146,3431.9,3431.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736274615654,0.29146,3431.9,3431.6,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736274615855,0.29146,3431.9,3431.5,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736274616158,0.29139,3432.8,3432.4,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736274616362,5.98171422,3433.4,3432.4,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736274616656,0.2914,3432.6,3432.0,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736274616860,5.98171422,3433.0,3431.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1736274617155,0.29144,3432.2,3431.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1736274617352,0.29143,3432.3,3431.9,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1736274617547,3.2078,3432.6,3431.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1736274617754,0.43735378,3433.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274617955,0.29135,3433.2,3432.7,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736274618157,0.43735378,3433.3,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274618351,3.22182,3433.6,3432.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1736274618565,3.22182,3433.6,3433.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736274618566,2.9305,3433.6,3433.2,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736274618863,2.9305,3433.6,3433.3,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736274619065,2.9305,3433.6,3433.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736274619357,2.9305,3433.6,3433.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1736274619549,0.29124,3434.5,3433.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736274619754,4.1787,3434.6,3433.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736274620052,4.1787,3434.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274620053,0.29128,3434.1,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274620256,0.29128,3434.1,3433.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736274620453,4.43408628,3434.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274620653,0.29129,3434.0,3433.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736274620956,2.77391422,3434.3,3433.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736274621150,0.29129,3434.0,3433.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736274621349,3.2078,3434.2,3433.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1736274621552,0.29128,3434.0,3433.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736274621749,0.29128,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274621956,0.29128,3434.0,3433.5,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1736274622461,0.29129,3433.9,3433.5,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1736274622657,0.29128,3434.0,3433.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736274622863,0.29129,3433.9,3433.5,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1736274623060,0.29129,3433.9,3433.6,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736274623362,0.29129,3433.9,3433.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1736274623363,2.77391422,3433.9,3433.1,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1736274623561,2.77391422,3433.9,3433.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1736274623562,2.77391422,3433.5,3433.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1736274623758,3.2078,3433.4,3432.4,7.77557953]
["bitfinex-derivatives","ETHF0:USTF0",1736274623958,3.2078,3432.9,3432.4,7.77557953]
["bitfinex-derivatives","ETHF0:USTF0",1736274624264,0.2914,3432.7,3432.4,7.77557953]
["bitfinex-derivatives","ETHF0:USTF0",1736274624466,0.2914,3432.6,3432.4,7.77557953]
["bitfinex-derivatives","ETHF0:USTF0",1736274624762,0.29138,3432.8,3432.4,7.77557953]
["bitfinex-derivatives","ETHF0:USTF0",1736274624959,0.2914,3432.6,3432.4,6.84247953]
["bitfinex-derivatives","ETHF0:USTF0",1736274625361,0.2914,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274625555,3.2078,3432.4,3431.4,10.05027953]
["bitfinex-derivatives","ETHF0:USTF0",1736274625755,0.29148,3431.7,3431.4,10.34177953]
["bitfinex-derivatives","ETHF0:USTF0",1736274626064,2.77391422,3432.1,3431.4,10.05027953]
["bitfinex-derivatives","ETHF0:USTF0",1736274626268,0.29149,3431.5,3431.4,6.84247953]
["bitfinex-derivatives","ETHF0:USTF0",1736274626566,4.79329,3431.5,3431.4,6.84247953]
["bitfinex-derivatives","ETHF0:USTF0",1736274626761,4.5018,3431.5,3430.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736274627067,4.5018,3431.5,3430.5,6.84247953]
["bitfinex-derivatives","ETHF0:USTF0",1736274627461,4.5018,3431.5,3430.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736274627663,0.29154,3431.0,3430.5,6.84247953]
["bitfinex-derivatives","ETHF0:USTF0",1736274627863,0.29154,3431.0,3430.7,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1736274628066,4.5018,3431.5,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274628263,3.2078,3431.5,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274628572,0.2915,3431.5,3431.1,3.49932]
["bitfinex-derivatives","ETHF0:USTF0",1736274628868,0.29152,3431.3,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274629366,0.29152,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274629562,0.29151,3431.3,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274629764,2.77391422,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274630264,2.77391422,3431.3,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274630467,2.77391422,3431.3,3430.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1736274630768,0.29157,3430.6,3430.2,6.84247953]
["bitfinex-derivatives","ETHF0:USTF0",1736274631061,0.29159,3430.3,3430.2,6.84247953]
["bitfinex-derivatives","ETHF0:USTF0",1736274631456,3.49939,3430.3,3430.2,6.84247953]
["bitfinex-derivatives","ETHF0:USTF0",1736274631658,8.2078,3430.3,3429.9,17.39507922]
["bitfinex-derivatives","ETHF0:USTF0",1736274631859,3.06553422,3430.0,3429.9,17.39507922]
["bitfinex-derivatives","ETHF0:USTF0",1736274632261,3.06553422,3430.0,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274632262,2.77391422,3430.0,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274632465,0.29169,3429.2,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274632662,0.2917,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274632860,0.29171,3428.9,3428.8,17.39507922]
["bitfinex-derivatives","ETHF0:USTF0",1736274633267,5.29171,3428.9,3428.8,16.77464495]
["bitfinex-derivatives","ETHF0:USTF0",1736274633464,5.29171,3428.9,3428.6,11.40413255]
["bitfinex-derivatives","ETHF0:USTF0",1736274633465,7.77391422,3428.9,3428.6,2.79250419]
["bitfinex-derivatives","ETHF0:USTF0",1736274633665,0.29176,3428.3,3428.2,13.68495907]
["bitfinex-derivatives","ETHF0:USTF0",1736274633866,3.49956,3428.3,3428.2,13.68495907]
["bitfinex-derivatives","ETHF0:USTF0",1736274634064,1.58376,3428.3,3428.2,13.68495907]
["bitfinex-derivatives","ETHF0:USTF0",1736274634274,7.56547422,3428.3,3428.2,13.68495907]
["bitfinex-derivatives","ETHF0:USTF0",1736274634471,7.27371422,3428.3,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274634671,7.27371422,3428.3,3427.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274634972,0.29179,3428.0,3427.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274635165,7.27371422,3428.3,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274635371,3.2078,3428.3,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274635575,3.2078,3428.3,3426.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736274635576,0.29172,3428.9,3428.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736274635763,0.29173,3428.8,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274636074,3.49951,3429.0,3428.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736274636267,3.2078,3429.4,3428.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736274636473,3.2078,3429.4,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274636874,5.69886045,3429.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274637081,5.69886045,3429.7,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274637370,0.29165,3429.7,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274637567,5.98171422,3430.2,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274637767,5.98171422,3430.2,3429.2,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736274637975,5.98171422,3430.2,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274638171,6.27332422,3430.2,3429.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736274638373,1.8867,3430.7,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274638374,2.77391422,3430.6,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274638572,3.2078,3431.2,3429.8,5.98171422]
["bitfinex-derivatives","ETHF0:USTF0",1736274638872,3.2078,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274639174,3.2078,3430.8,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274639373,2.77391422,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274639573,1.293,3430.7,3429.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736274639574,0.29162,3430.0,3429.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736274639872,0.29161,3430.2,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274640374,3.2078,3430.4,3429.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274640574,0.2916,3430.3,3429.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274640776,3.2078,3430.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274640975,3.49935,3430.8,3430.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274641175,3.49935,3430.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274641176,3.2078,3430.8,3429.7,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736274641482,0.29151,3431.3,3430.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736274641771,1.32767806,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274641966,1.32767806,3431.5,3431.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736274642168,1.32767806,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274642364,1.32767806,3431.5,3431.4,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736274642672,3.93628,3432.7,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274642872,0.29144,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274643978,4.5008,3432.7,3430.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736274644180,0.29146,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274644476,0.29146,3432.0,3431.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736274644876,0.29147,3431.8,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274645273,0.29148,3431.7,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274646074,0.29149,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274646276,0.2915,3431.5,3430.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1736274646672,3.2078,3431.4,3430.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736274646879,3.49931,3431.4,3430.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736274647081,3.2078,3431.4,3430.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736274647385,3.2078,3431.4,3430.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736274647688,0.29152,3431.2,3430.6,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1736274647873,0.29152,3431.3,3430.6,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1736274648072,0.29152,3431.3,3430.7,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736274648679,0.29152,3431.3,3430.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736274648880,3.2078,3431.4,3430.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736274649075,0.29153,3431.1,3430.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736274649281,0.29153,3431.1,3428.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1736274649282,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274649485,3.2078,3430.9,3429.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736274649486,3.2078,3430.9,3429.7,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1736274649781,0.29157,3430.7,3430.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736274649976,0.29157,3430.7,3430.1,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1736274650175,3.2078,3430.9,3430.1,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1736274650176,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274650478,0.29153,3431.2,3430.6,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736274650781,0.29155,3430.9,3430.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274650977,3.49931,3431.3,3430.8,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736274651184,3.49931,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274651185,3.2078,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274651677,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274651876,3.2078,3430.9,3429.7,4.0977]
["bitfinex-derivatives","ETHF0:USTF0",1736274652076,0.29157,3430.6,3430.1,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1736274652577,0.29156,3430.8,3430.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274652778,0.29155,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274652979,0.29155,3430.8,3430.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274653175,1.293,3431.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274653587,0.29156,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274653777,0.29156,3430.8,3430.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274654380,0.29159,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274654573,0.29158,3430.5,3430.1,3.49941]
["bitfinex-derivatives","ETHF0:USTF0",1736274654983,0.29157,3430.6,3430.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274655381,0.29155,3430.8,3430.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274655581,0.29157,3430.7,3430.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274655776,0.29157,3430.6,3430.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274656377,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274656575,0.29157,3430.7,3430.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274656782,0.29157,3430.6,3430.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274656987,0.29157,3430.7,3430.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274657282,3.93647,3431.9,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274657488,3.93647,3431.9,3430.3,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1736274657489,0.29151,3431.4,3431.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736274657684,7.06737,3431.9,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274657685,0.29152,3431.3,3430.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1736274657988,0.29152,3431.2,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274658182,6.3387,3431.9,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274658382,0.29152,3431.3,3430.9,3.49934]
["bitfinex-derivatives","ETHF0:USTF0",1736274658584,0.29149,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274658785,0.29148,3431.7,3431.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736274659086,3.93639,3432.3,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274659087,3.2078,3432.3,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274659287,3.2078,3432.3,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274659482,0.29147,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274659678,0.29148,3431.7,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274659878,0.29149,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274660084,0.2915,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274660285,3.2078,3431.9,3431.0,4.46873]
["bitfinex-derivatives","ETHF0:USTF0",1736274660485,0.29152,3431.3,3431.0,4.46873]
["bitfinex-derivatives","ETHF0:USTF0",1736274660686,3.2078,3431.5,3431.0,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736274660891,0.29151,3431.4,3431.0,4.46873]
["bitfinex-derivatives","ETHF0:USTF0",1736274661183,0.29152,3431.3,3431.0,4.46873]
["bitfinex-derivatives","ETHF0:USTF0",1736274661390,0.29151,3431.4,3431.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736274661587,0.29152,3431.2,3431.0,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1736274661782,3.2078,3431.1,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274661988,0.72886,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274662184,0.29158,3430.6,3430.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274662387,0.29158,3430.6,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274662388,0.29158,3430.5,3430.2,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736274662894,0.72886,3431.0,3430.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274663096,0.29156,3430.8,3430.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274663388,0.29156,3430.8,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274663585,0.29157,3430.7,3430.4,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274663787,0.29159,3430.5,3430.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274663982,3.2078,3431.1,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274663983,0.29159,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274664185,3.2078,3430.5,3429.9,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1736274664380,3.2078,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274664594,3.93675,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274664787,0.29163,3429.9,3429.7,3.49944]
["bitfinex-derivatives","ETHF0:USTF0",1736274664991,0.29164,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274666386,0.72918,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274666586,0.29175,3428.5,3428.3,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1736274666781,0.29174,3428.7,3428.3,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736274666988,3.2078,3430.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274667179,0.9516,3430.3,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274667180,0.29167,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274667380,4.1095,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274667381,0.29167,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274667584,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274667781,0.29173,3428.8,3428.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274667986,0.29171,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274668187,3.2078,3429.3,3428.5,3.49954]
["bitfinex-derivatives","ETHF0:USTF0",1736274668493,0.29174,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274668798,3.2078,3428.8,3427.4,2.77443905]
["bitfinex-derivatives","ETHF0:USTF0",1736274669102,0.9295,3428.7,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274669392,0.9295,3428.7,3427.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736274669393,3.2078,3428.4,3427.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736274669585,0.29183,3427.6,3427.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736274669781,3.2078,3428.4,3427.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736274669988,0.72942,3428.3,3427.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736274670393,0.29182,3427.7,3427.4,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1736274670591,0.29182,3427.7,3427.4,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736274670784,0.29182,3427.7,3427.4,1.26114]
["bitfinex-derivatives","ETHF0:USTF0",1736274670988,0.29181,3427.8,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274671185,0.72942,3428.3,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274671387,0.29186,3427.2,3427.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736274671593,0.72953,3427.8,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274671889,3.2078,3428.0,3427.0,2.77443905]
["bitfinex-derivatives","ETHF0:USTF0",1736274672094,3.2078,3428.4,3427.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736274672393,0.72938,3428.6,3427.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736274672591,0.72938,3428.6,3427.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736274672592,3.2078,3428.5,3427.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736274672790,0.29179,3428.1,3427.8,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736274672987,0.2918,3428.0,3427.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736274673294,3.1366,3428.7,3427.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736274673295,5.6664254,3429.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274673494,5.6664254,3429.5,3427.5,7.1967]
["bitfinex-derivatives","ETHF0:USTF0",1736274673495,0.2917,3429.2,3428.9,3.49951]
["bitfinex-derivatives","ETHF0:USTF0",1736274673789,5.6664254,3429.5,3429.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736274673790,4.82483032,3429.3,3429.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736274673994,4.53314032,3430.1,3429.2,2.77443905]
["bitfinex-derivatives","ETHF0:USTF0",1736274674196,4.53314032,3430.1,3429.8,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274674394,4.53314032,3430.1,3429.2,5.98223905]
["bitfinex-derivatives","ETHF0:USTF0",1736274674594,0.29163,3430.0,3429.7,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736274674790,4.53314032,3430.1,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274675390,7.74094032,3430.1,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274675594,0.29164,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274675795,3.2078,3430.5,3429.2,5.98223905]
["bitfinex-derivatives","ETHF0:USTF0",1736274676093,0.29167,3429.5,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274676299,0.29166,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274676606,3.2078,3430.1,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274676607,0.29167,3429.5,3429.2,3.49948]
["bitfinex-derivatives","ETHF0:USTF0",1736274677092,3.2078,3430.1,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274677297,0.29168,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274677599,0.29168,3429.3,3428.4,3.72773905]
["bitfinex-derivatives","ETHF0:USTF0",1736274677600,3.2078,3429.3,3428.4,3.72773905]
["bitfinex-derivatives","ETHF0:USTF0",1736274677794,3.2078,3429.3,3428.4,6.93553905]
["bitfinex-derivatives","ETHF0:USTF0",1736274678186,0.29172,3428.9,3428.4,6.93553905]
["bitfinex-derivatives","ETHF0:USTF0",1736274678390,3.93703,3429.3,3428.4,6.93553905]
["bitfinex-derivatives","ETHF0:USTF0",1736274678594,0.29173,3428.8,3428.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274678793,0.72923,3429.2,3428.4,7.22728905]
["bitfinex-derivatives","ETHF0:USTF0",1736274678996,0.29169,3429.2,3428.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274679300,3.2078,3429.3,3428.4,6.93553905]
["bitfinex-derivatives","ETHF0:USTF0",1736274679693,0.29171,3429.0,3428.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274679893,0.29172,3428.9,3428.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274680093,0.29172,3428.9,3428.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274680399,0.29172,3428.9,3428.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274680600,3.2078,3429.3,3428.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274680801,3.93702,3429.3,3428.4,6.93553905]
["bitfinex-derivatives","ETHF0:USTF0",1736274681003,3.93702,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274681004,3.2078,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274681198,0.29175,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274681392,2.77443905,3429.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274681596,0.29181,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274681797,0.29181,3427.8,3427.6,3.75193905]
["bitfinex-derivatives","ETHF0:USTF0",1736274682101,0.29181,3427.9,3427.6,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1736274682298,3.2078,3428.6,3427.6,3.75193905]
["bitfinex-derivatives","ETHF0:USTF0",1736274682494,0.29178,3428.2,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274682695,3.2078,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274682889,0.29175,3428.6,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274683192,0.9366,3428.9,3428.0,2.77443905]
["bitfinex-derivatives","ETHF0:USTF0",1736274683703,0.9416,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274683893,0.29174,3428.7,3428.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736274684197,0.9416,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274684399,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274684595,4.1041,3429.6,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274684793,0.29173,3428.8,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274684995,0.29172,3428.9,3428.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274685191,4.1041,3429.6,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274685397,4.1041,3429.6,3428.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736274685696,0.29172,3429.0,3428.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274685901,0.29171,3429.1,3428.9,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736274686103,0.2917,3429.2,3428.9,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736274686297,4.1041,3429.6,3428.9,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736274686603,0.29171,3429.1,3428.9,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736274686793,0.29171,3429.0,3428.8,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274686996,4.1041,3429.6,3428.4,5.98223905]
["bitfinex-derivatives","ETHF0:USTF0",1736274687201,0.2917,3429.1,3428.9,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736274687502,0.2917,3429.1,3428.4,5.98223905]
["bitfinex-derivatives","ETHF0:USTF0",1736274687698,0.29168,3429.4,3428.4,5.98223905]
["bitfinex-derivatives","ETHF0:USTF0",1736274688001,3.2078,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274688803,0.29171,3429.2,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274689004,3.2078,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274689200,0.29173,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274689501,0.29177,3428.5,3428.3,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736274689810,3.2078,3429.0,3428.3,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736274689998,3.2078,3429.0,3428.0,3.68233905]
["bitfinex-derivatives","ETHF0:USTF0",1736274690301,0.29177,3428.4,3428.3,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736274690606,0.29177,3428.5,3428.4,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736274690911,0.29178,3428.3,3428.2,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736274691203,3.2078,3429.0,3428.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736274691403,0.29179,3428.3,3428.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736274691607,0.2918,3428.1,3428.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736274691801,0.2918,3428.2,3428.1,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736274692103,0.2918,3428.1,3428.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736274692298,3.2078,3428.6,3428.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736274692503,0.2918,3428.1,3428.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736274693004,0.72929,3429.1,3428.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1736274693202,5.0477,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274693395,3.2078,3428.8,3428.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736274693602,0.72937,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274693805,0.29179,3428.2,3428.1,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736274694104,0.72937,3428.7,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274694300,0.72939,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274694503,3.50376905,3428.9,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274694504,1.8399,3429.2,3428.0,2.77443905]
["bitfinex-derivatives","ETHF0:USTF0",1736274694711,0.29174,3428.8,3428.7,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274694899,0.29175,3428.7,3428.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274695201,1.8399,3429.2,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274695401,0.29174,3428.8,3428.7,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274696109,0.29173,3428.9,3428.8,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274696607,0.29175,3428.7,3428.4,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736274696907,3.2078,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274697207,0.29177,3428.4,3428.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736274697602,3.2078,3428.9,3427.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1736274697802,0.29177,3428.5,3428.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736274698908,0.29177,3428.5,3428.4,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736274699103,0.29176,3428.6,3428.5,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736274699299,3.2078,3428.9,3428.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1736274699508,0.29177,3428.5,3428.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736274699905,0.29177,3428.4,3428.3,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736274700312,0.2918,3428.1,3428.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736274700609,3.2078,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274700809,0.2918,3428.1,3428.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736274702207,5.85128,3428.0,3426.8,4.84957301]
["bitfinex-derivatives","ETHF0:USTF0",1736274702504,5.85128,3428.0,3425.9,13.5994209]
["bitfinex-derivatives","ETHF0:USTF0",1736274702505,3.2078,3426.9,3425.9,13.5994209]
["bitfinex-derivatives","ETHF0:USTF0",1736274702704,3.2078,3427.4,3426.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736274703011,0.9189,3427.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274703203,0.9189,3427.9,3426.9,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1736274703404,0.29181,3427.8,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274703611,0.29184,3427.4,3427.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736274703810,0.29183,3427.6,3427.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274704206,0.9189,3427.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274704411,3.2078,3427.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274704716,0.29183,3427.6,3427.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274705610,0.29185,3427.4,3427.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736274705804,0.29186,3427.3,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274706009,0.29186,3427.3,3427.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274706309,3.2078,3427.7,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274706510,0.29188,3427.0,3426.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736274706713,0.29187,3427.1,3426.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736274707011,5.98223905,3427.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274707212,2.2792027,3427.4,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274707408,2.2792027,3427.4,3426.4,1.62642]
["bitfinex-derivatives","ETHF0:USTF0",1736274707409,2.2792027,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274707612,2.2792027,3427.4,3427.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736274708312,2.5710427,3427.4,3427.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736274708509,2.5710427,3427.5,3427.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736274708912,0.29186,3427.3,3427.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736274709112,2.2792027,3427.5,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274709315,0.29186,3427.2,3427.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274710018,0.29187,3427.1,3426.9,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1736274710208,2.2792027,3427.5,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274710808,0.29187,3427.1,3427.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274711109,2.2792027,3427.4,3426.9,3.49968]
["bitfinex-derivatives","ETHF0:USTF0",1736274711306,0.29187,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274711506,0.29187,3427.1,3427.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274712113,2.2792027,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274712313,2.5710527,3427.3,3427.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736274712715,2.2792027,3427.3,3427.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736274712920,2.2792027,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274713115,0.29187,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274713314,0.29193,3426.3,3426.2,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1736274713618,0.29193,3426.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274713619,1.8147,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274714217,2.10659,3426.9,3426.7,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736274714413,2.10659,3426.9,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274714723,2.2792027,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274715019,2.2792027,3426.7,3426.6,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1736274715225,2.2792027,3426.7,3426.6,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736274715825,0.29186,3427.2,3427.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274718232,0.29186,3427.3,3427.2,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736274718530,0.29186,3427.2,3427.1,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736274719037,5.4870027,3427.4,3427.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736274719221,2.2792027,3427.4,3427.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736274719724,1.77211457,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274719924,4.53314032,3428.0,3427.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736274720126,4.82493032,3428.0,3427.9,3.4996]
["bitfinex-derivatives","ETHF0:USTF0",1736274720325,4.53314032,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274720730,4.82493032,3428.0,3427.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736274720931,7.74094032,3428.0,3427.4,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1736274721131,7.74094032,3428.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274721132,3.2078,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274721337,3.2078,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274721529,0.29182,3427.7,3427.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274722037,0.29184,3427.4,3427.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274722340,0.29185,3427.4,3427.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274722535,0.29184,3427.5,3427.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274724331,3.2078,3427.6,3426.9,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1736274724539,3.49963,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274724739,0.29183,3427.5,3427.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274725141,3.49963,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274725333,0.29183,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274725641,0.29182,3427.7,3427.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274725947,9.87924032,3428.0,3427.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736274725948,4.53314032,3428.0,3427.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736274727238,3.2078,3428.4,3427.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736274727442,0.29183,3427.6,3427.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274727745,3.2078,3428.0,3427.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1736274727937,0.29183,3427.6,3427.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274728140,2.039,3427.9,3427.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1736274728341,0.29181,3427.8,3427.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736274728639,0.29182,3427.7,3427.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274729135,0.29182,3427.7,3427.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1736274729136,2.039,3427.9,3427.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1736274729341,0.29182,3427.7,3427.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736274729844,2.039,3427.9,3427.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274729845,0.29183,3427.6,3427.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274730043,2.039,3427.9,3427.0,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1736274730044,0.29184,3427.5,3427.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274730245,2.039,3427.9,3427.0,1.74228]
["bitfinex-derivatives","ETHF0:USTF0",1736274730544,0.29184,3427.5,3427.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274730841,0.29182,3427.6,3427.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274731035,0.29184,3427.5,3427.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274731237,0.29184,3427.5,3427.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1736274731238,0.43795421,3427.8,3427.0,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1736274731542,0.29183,3427.6,3427.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274731738,0.29184,3427.5,3427.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274732044,0.29185,3427.4,3427.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274733142,0.29184,3427.5,3427.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274733843,0.29185,3427.4,3427.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274735030,3.2078,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274735236,0.29189,3426.9,3426.8,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736274735839,0.72961,3427.4,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274736043,4.53314032,3427.1,3426.5,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1736274736242,4.53314032,3427.1,3426.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736274736243,0.29188,3427.0,3426.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736274736443,4.53314032,3427.1,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274736643,0.2919,3426.8,3426.7,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736274736941,1.34008,3427.0,3426.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736274737342,0.29194,3426.3,3426.1,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736274737542,0.29194,3426.2,3426.0,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736274737838,0.29194,3426.2,3425.5,1.72531]
["bitfinex-derivatives","ETHF0:USTF0",1736274737839,4.53314032,3427.1,3425.8,5.98223905]
["bitfinex-derivatives","ETHF0:USTF0",1736274738037,4.53314032,3427.1,3427.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274738742,6.79971048,3427.1,3427.0,8.06630905]
["bitfinex-derivatives","ETHF0:USTF0",1736274739045,7.00313556,3427.3,3427.0,7.77443905]
["bitfinex-derivatives","ETHF0:USTF0",1736274739244,6.31314556,3427.3,3427.2,3.49966]
["bitfinex-derivatives","ETHF0:USTF0",1736274739740,6.31314556,3427.3,3427.2,8.49966]
["bitfinex-derivatives","ETHF0:USTF0",1736274740239,2.30996,3428.4,3428.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736274740442,0.29176,3428.4,3428.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736274740834,7.78473227,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274741241,7.78473227,3428.6,3428.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736274741446,12.33270016,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274741447,4.86865227,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274741649,4.57693227,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274742147,4.57693227,3428.9,3428.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736274742340,4.57693227,3428.9,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274742655,2.115,3429.0,3428.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736274743147,1.0308,3429.0,3428.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736274743442,4.57693227,3429.1,3428.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736274743646,1.26943234,3429.1,3429.0,3.06613905]
["bitfinex-derivatives","ETHF0:USTF0",1736274743839,0.35193235,3429.1,3429.0,3.06613905]
["bitfinex-derivatives","ETHF0:USTF0",1736274744243,5.72116534,3430.0,3429.0,2.77443905]
["bitfinex-derivatives","ETHF0:USTF0",1736274744443,5.72116534,3430.0,3429.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736274744936,5.72116534,3430.0,3429.9,3.49943]
["bitfinex-derivatives","ETHF0:USTF0",1736274745139,5.7171433,3430.0,3429.9,3.49943]
["bitfinex-derivatives","ETHF0:USTF0",1736274745645,5.7171433,3430.0,3429.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736274745841,5.7171433,3430.0,3429.9,3.49943]
["bitfinex-derivatives","ETHF0:USTF0",1736274746540,1.1058,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274746741,1.1058,3430.6,3430.3,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274746944,1.1058,3430.6,3430.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274747747,1.1058,3430.6,3430.4,3.49938]
["bitfinex-derivatives","ETHF0:USTF0",1736274747947,1.1058,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274748146,1.1058,3430.6,3430.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274748339,1.1058,3430.6,3430.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274749048,1.1058,3430.6,3430.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274750347,1.1058,3430.6,3430.0,5.98223905]
["bitfinex-derivatives","ETHF0:USTF0",1736274750552,1.39737,3430.6,3430.2,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274750847,1.39737,3430.6,3429.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736274750848,0.2916,3430.2,3429.9,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736274751050,0.2916,3430.2,3429.6,2.77443905]
["bitfinex-derivatives","ETHF0:USTF0",1736274751051,3.2078,3430.1,3429.6,2.77443905]
["bitfinex-derivatives","ETHF0:USTF0",1736274751254,4.3094,3430.1,3429.6,2.77443905]
["bitfinex-derivatives","ETHF0:USTF0",1736274751453,1.1016,3430.1,3430.0,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736274751841,1.1058,3430.6,3429.6,2.77443905]
["bitfinex-derivatives","ETHF0:USTF0",1736274752046,1.1016,3430.5,3429.6,2.77443905]
["bitfinex-derivatives","ETHF0:USTF0",1736274752449,0.29159,3430.4,3430.1,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736274752656,1.39318,3430.5,3430.2,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274752954,1.1016,3430.5,3430.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274754148,1.1016,3430.5,3429.7,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1736274754356,1.1016,3430.5,3430.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274755756,1.1016,3430.5,3430.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274756460,1.1016,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274756653,1.39318,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274756853,1.39318,3430.5,3430.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274757055,1.1016,3430.5,3430.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274757857,1.1016,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274757858,1.1058,3430.6,3430.5,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274762066,0.29163,3429.9,3429.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736274762256,3.2078,3430.1,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274762458,3.93692,3429.7,3429.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736274762766,0.29169,3429.2,3429.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736274762959,0.29168,3429.4,3429.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736274763161,0.29167,3429.4,3429.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736274763361,0.29168,3429.4,3429.3,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736274763562,1.0161,3429.6,3429.2,2.32304311]
["bitfinex-derivatives","ETHF0:USTF0",1736274763762,0.29167,3429.5,3429.4,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736274763958,1.0161,3429.6,3429.2,2.32304311]
["bitfinex-derivatives","ETHF0:USTF0",1736274763959,1.0161,3429.6,3429.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736274765561,1.30775,3429.6,3429.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736274765756,1.0161,3429.6,3429.2,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274765968,0.2917,3429.1,3429.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736274766161,1.0161,3429.6,3428.8,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274766363,0.29168,3429.4,3429.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736274766975,0.29169,3429.3,3429.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736274767263,0.29172,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274767465,0.29175,3428.4,3428.3,3.49956]
["bitfinex-derivatives","ETHF0:USTF0",1736274767673,0.29176,3428.4,3428.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736274767869,0.29177,3428.3,3428.2,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736274768171,0.29176,3428.4,3428.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736274768365,0.29178,3428.2,3428.1,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736274769366,0.29179,3428.1,3428.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736274769561,0.72937,3428.5,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274769761,1.0653,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274769961,0.29179,3428.0,3427.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736274770161,0.29179,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274770162,1.0653,3428.4,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274770368,3.2078,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274770671,3.2078,3427.8,3426.9,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274770871,0.29184,3427.5,3427.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736274771067,0.29183,3427.6,3427.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274771259,2.2177,3427.7,3426.9,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274771260,2.50952,3427.7,3426.9,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274771463,2.2177,3427.7,3427.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274771763,2.2177,3427.7,3427.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274771966,2.50952,3427.7,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274772166,2.2177,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274772364,0.29186,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274772674,0.29188,3427.0,3426.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736274772865,3.2078,3427.2,3426.3,5.98439597]
["bitfinex-derivatives","ETHF0:USTF0",1736274772866,0.29187,3427.1,3426.9,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736274773164,3.49966,3427.2,3427.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274773367,3.2078,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274773666,3.49966,3427.2,3427.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274774060,2.2177,3427.7,3426.7,5.98439597]
["bitfinex-derivatives","ETHF0:USTF0",1736274774574,2.2177,3427.7,3427.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274775370,1.1121,3427.7,3427.6,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274775571,0.29175,3428.6,3427.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1736274775778,1.0251,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274776070,0.29181,3427.8,3427.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274776269,3.2078,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274776470,0.2918,3427.9,3427.7,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736274776665,1.0764,3428.1,3427.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274776867,0.29181,3427.8,3427.7,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274777574,1.0764,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274778073,0.29179,3428.0,3427.8,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736274778371,1.0764,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274779271,0.29179,3428.0,3427.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274779471,0.29182,3427.7,3427.6,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736274780272,0.29183,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274780474,1.1131,3427.6,3427.0,5.98439597]
["bitfinex-derivatives","ETHF0:USTF0",1736274780677,0.29184,3427.4,3427.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274780874,0.29184,3427.4,3427.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274781181,2.77659597,3427.5,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274781376,0.29191,3426.6,3426.5,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736274781577,3.2078,3427.1,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274781871,0.2919,3426.8,3426.7,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736274782373,0.29189,3426.9,3426.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736274782874,1.1131,3427.6,3427.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736274783081,1.1131,3427.6,3426.7,3.93756]
["bitfinex-derivatives","ETHF0:USTF0",1736274783274,1.1131,3427.6,3426.9,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1736274783475,0.29184,3427.5,3427.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274783679,1.1131,3427.6,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274783881,1.1131,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274784884,1.1131,3427.6,3427.0,3.50628597]
["bitfinex-derivatives","ETHF0:USTF0",1736274785072,1.1131,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274785271,1.40492,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274785473,1.1131,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274786174,1.40492,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274786376,1.1131,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274786578,1.1835,3428.0,3427.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736274786776,1.0764,3428.1,3427.4,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274786978,1.0764,3428.1,3428.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736274787980,1.0764,3428.1,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274788176,1.36818,3428.1,3428.0,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736274788480,1.1777,3428.4,3427.7,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1736274788681,1.1777,3428.4,3428.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736274789580,3.2078,3428.6,3428.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736274789775,1.1514,3429.0,3428.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736274789980,0.29171,3428.9,3428.2,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274790185,1.1514,3429.0,3428.2,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274790186,0.29173,3428.8,3428.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274790685,0.29172,3428.9,3428.8,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736274791384,0.29173,3428.8,3428.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274791688,0.29173,3428.7,3428.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274791890,0.29177,3428.3,3428.2,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736274792083,0.29176,3428.4,3428.3,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736274792384,3.93709,3428.9,3428.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274792385,0.29175,3428.6,3428.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274792580,0.29173,3428.8,3428.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736274793186,3.2078,3428.9,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274793387,0.29175,3428.5,3428.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736274793988,0.29174,3428.7,3428.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274794389,3.2078,3428.9,3428.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1736274794574,3.2078,3428.9,3428.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736274794575,0.29175,3428.5,3428.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736274794781,3.2078,3428.9,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274794983,1.1514,3429.0,3428.2,3.50602597]
["bitfinex-derivatives","ETHF0:USTF0",1736274795283,0.29173,3428.8,3428.7,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274795678,1.1514,3429.0,3428.2,3.50602597]
["bitfinex-derivatives","ETHF0:USTF0",1736274795885,0.29173,3428.8,3428.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736274796484,0.29175,3428.6,3428.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274797082,4.06559597,3428.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274797283,3.2078,3427.8,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274797491,0.29185,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274797794,0.29188,3427.1,3427.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274797982,0.72957,3427.6,3426.7,10.01460102]
["bitfinex-derivatives","ETHF0:USTF0",1736274797983,0.29189,3426.8,3426.7,10.30650102]
["bitfinex-derivatives","ETHF0:USTF0",1736274798188,0.29189,3426.8,3426.7,10.01460102]
["bitfinex-derivatives","ETHF0:USTF0",1736274798384,0.29193,3426.4,3426.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736274798587,1.0948,3426.7,3426.0,5.98439597]
["bitfinex-derivatives","ETHF0:USTF0",1736274798992,1.0948,3426.7,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274799183,3.2078,3426.4,3425.6,5.98439597]
["bitfinex-derivatives","ETHF0:USTF0",1736274799387,3.2078,3426.4,3425.2,5.98439597]
["bitfinex-derivatives","ETHF0:USTF0",1736274799697,0.29196,3426.0,3425.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736274799996,1.1061,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274800188,0.29198,3425.9,3425.7,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736274800392,0.29198,3425.9,3425.2,6.71447597]
["bitfinex-derivatives","ETHF0:USTF0",1736274800590,1.1061,3426.3,3425.2,6.71447597]
["bitfinex-derivatives","ETHF0:USTF0",1736274800786,3.2078,3425.4,3424.9,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1736274801196,3.49985,3425.0,3424.9,0.00512225]
["bitfinex-derivatives","ETHF0:USTF0",1736274801488,0.29207,3424.8,3424.5,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736274801694,3.2078,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274801895,0.29208,3424.7,3424.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736274802085,3.2078,3424.7,3424.1,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274802287,3.2078,3424.7,3424.1,5.98439597]
["bitfinex-derivatives","ETHF0:USTF0",1736274802489,3.2078,3425.1,3424.5,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274802692,0.29203,3425.2,3424.9,3.06864597]
["bitfinex-derivatives","ETHF0:USTF0",1736274802892,3.2078,3425.0,3423.8,6.80680102]
["bitfinex-derivatives","ETHF0:USTF0",1736274803100,3.2078,3425.5,3425.3,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736274803397,3.2078,3425.5,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274803690,0.29201,3425.4,3424.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736274803901,0.29203,3425.2,3424.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736274804092,3.2078,3425.5,3424.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736274804398,2.4538,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274804399,1.1648,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274804594,3.2078,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274804792,3.2078,3426.0,3425.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736274805997,1.1675,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274806298,0.29192,3426.5,3426.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736274806594,1.1675,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274806798,2.77659597,3426.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274807099,1.1675,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274807500,1.45941,3426.6,3426.3,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736274807692,0.29192,3426.5,3426.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736274808397,1.1675,3426.6,3426.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736274808697,0.29192,3426.5,3426.2,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736274809001,3.2078,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274809201,0.29187,3427.1,3426.8,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736274809393,4.3224,3427.2,3427.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736274809991,3.2078,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274810191,0.29187,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274810392,3.2078,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274810600,3.2078,3427.2,3426.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736274810805,3.2078,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274810994,5.5946,3427.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274811300,3.2078,3427.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274811603,3.2078,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274811797,3.2078,3427.6,3427.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274812000,3.2078,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274812208,0.29184,3427.5,3427.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736274812596,0.29185,3427.4,3427.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736274812798,3.2078,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274812996,3.2078,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274813208,3.2078,3427.6,3427.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274813209,3.49963,3427.6,3427.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274813392,3.2078,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274813698,0.29184,3427.5,3427.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736274814301,3.2078,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274814696,3.2078,3427.6,3427.5,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736274814904,3.2078,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274815202,0.29183,3427.5,3427.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274815395,3.2078,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274815596,0.29186,3427.2,3427.0,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274815802,0.29185,3427.4,3427.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736274816194,0.29185,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274816401,0.29185,3427.4,3427.3,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736274816597,0.29184,3427.5,3427.4,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274816792,3.2078,3427.6,3427.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736274816994,3.2078,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274817402,3.2078,3427.6,3427.3,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736274817805,0.29186,3427.3,3427.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736274818002,3.2078,3427.6,3427.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736274818003,0.29187,3427.2,3427.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736274818599,0.29187,3427.3,3427.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736274818799,3.2078,3427.6,3426.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1736274819000,0.29187,3427.3,3427.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274819402,0.29187,3427.3,3426.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1736274819710,0.29187,3427.3,3427.2,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274820202,2.77659597,3427.4,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274820506,2.77659597,3427.4,3426.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736274820507,0.29186,3427.4,3426.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736274820700,3.2078,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274820903,3.2078,3427.6,3427.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274821296,3.2078,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274821504,0.29186,3427.3,3427.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736274822006,0.29186,3427.3,3426.6,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736274822007,0.29192,3426.7,3426.6,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736274822506,0.29193,3426.6,3426.5,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736274822694,0.29192,3426.7,3426.6,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736274822895,1.1641,3426.9,3426.8,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736274823097,1.1641,3426.9,3426.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1736274823098,1.288,3427.5,3426.4,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274823309,1.288,3427.5,3426.4,5.98439597]
["bitfinex-derivatives","ETHF0:USTF0",1736274823509,0.29187,3427.3,3427.2,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736274823910,3.2078,3427.6,3426.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1736274824104,0.29189,3427.1,3427.0,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736274824303,0.29188,3427.2,3427.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274825311,0.29189,3427.0,3426.9,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736274825606,0.29193,3426.6,3426.5,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736274825805,3.2078,3426.8,3425.9,4.28564]
["bitfinex-derivatives","ETHF0:USTF0",1736274826007,0.29198,3425.9,3425.8,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736274826210,3.2078,3426.4,3425.7,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1736274826504,2.77659597,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274826712,0.29196,3426.2,3426.1,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736274826905,0.29197,3426.1,3426.0,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736274827804,0.29198,3426.0,3425.9,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736274828207,0.29193,3426.4,3426.3,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736274828399,3.2078,3426.8,3426.7,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736274829212,3.4997,3426.8,3426.7,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736274829711,3.2078,3427.2,3427.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274830011,3.49967,3427.2,3427.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274830212,3.2078,3427.2,3427.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274830398,0.29187,3427.2,3427.1,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274830602,0.29187,3427.2,3426.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1736274830603,1.1806,3427.3,3426.4,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1736274830802,1.1806,3427.3,3427.2,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274830803,1.47247,3427.3,3427.2,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274831006,1.1806,3427.3,3427.2,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736274832210,3.2078,3427.6,3427.5,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736274833203,3.2078,3428.0,3427.9,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736274833408,1.38279,3428.2,3427.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1736274833409,1.091,3428.2,3427.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1736274833603,0.29175,3428.6,3428.5,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736274834207,4.3969,3428.7,3428.6,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736274834506,3.69560853,3428.9,3428.8,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274835003,3.40387853,3428.9,3428.8,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274835209,0.29172,3428.9,3428.8,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736274835399,3.2078,3429.2,3428.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1736274835603,3.2078,3429.2,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274835604,3.2078,3429.2,3429.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736274835803,3.4995,3429.2,3429.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736274836415,3.4995,3429.2,3428.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1736274836606,3.2078,3429.2,3428.4,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736274836806,0.29171,3429.1,3429.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736274837007,3.4995,3429.2,3428.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1736274837203,1.1775,3429.5,3428.8,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274837407,1.1775,3429.5,3429.4,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736274837608,3.2078,3429.7,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274837912,3.2078,3429.7,3429.6,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736274838216,1.2321,3430.1,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274838612,0.29163,3430.0,3429.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736274838810,0.29163,3429.9,3429.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736274839110,3.2078,3429.9,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274839309,0.29169,3429.3,3429.1,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736274839510,3.2078,3429.4,3428.4,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274839709,3.2078,3429.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274839710,0.29172,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274839907,1.2321,3429.2,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274840102,3.2078,3429.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274840307,3.2078,3429.4,3428.4,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274840713,0.29171,3429.1,3429.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736274841015,3.2078,3429.4,3429.0,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736274841215,3.2078,3429.4,3428.4,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274841613,3.2078,3429.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274841614,0.29174,3428.8,3428.6,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274841813,3.2078,3429.4,3428.4,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274842113,3.2078,3429.4,3429.3,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736274842319,3.2078,3430.1,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274842513,1.2812,3430.0,3429.2,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1736274842709,1.57284,3430.0,3429.3,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1736274842910,0.29164,3429.9,3429.3,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1736274843218,2.2589464,3430.2,3430.1,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736274843806,4.53048392,3430.5,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274843807,3.2078,3430.6,3430.0,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274844014,3.2078,3430.6,3430.5,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274844520,2.2589464,3430.9,3430.0,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274844711,2.2589464,3430.9,3430.8,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736274844914,2.2589464,3430.9,3430.2,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1736274845220,0.29159,3430.6,3430.5,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274846426,3.2078,3431.0,3430.0,3.50567597]
["bitfinex-derivatives","ETHF0:USTF0",1736274846715,3.2078,3431.0,3430.1,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1736274846920,3.2078,3431.0,3430.9,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736274847114,1.2101,3431.3,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274847419,0.29153,3431.2,3431.1,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736274847720,1.50163,3431.3,3431.2,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736274847921,0.29153,3431.2,3431.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736274848417,0.29153,3431.2,3430.3,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1736274848418,2.77659597,3431.2,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274848618,1.2101,3431.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274848619,3.2078,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274848921,3.2078,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274849218,0.29167,3429.6,3429.5,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736274849419,3.49947,3429.6,3429.5,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736274849619,3.2078,3429.6,3429.5,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736274851222,3.2078,3430.2,3430.1,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736274851618,2.2589464,3430.5,3430.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274852018,3.2078,3430.8,3430.0,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1736274852217,3.2078,3430.8,3429.7,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1736274852425,3.2078,3430.8,3430.7,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736274853324,4.4335,3431.2,3431.1,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736274854321,3.5159464,3431.6,3431.1,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274854322,4.4648,3431.6,3431.1,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274854517,4.4648,3431.6,3430.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736274854518,1.257,3431.6,3431.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736274854719,3.4877464,3432.0,3431.4,2.77659597]
["bitfinex-derivatives","ETHF0:USTF0",1736274854720,3.4877464,3432.0,3431.9,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736274855018,1.257,3432.3,3432.2,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736274858326,3.2078,3432.5,3431.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1736274858524,3.2078,3432.5,3432.4,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736274859919,4.4057,3432.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274860117,2.4916,3433.4,3432.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1736274860324,0.29136,3433.3,3433.1,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736274860525,0.29137,3433.1,3432.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736274861121,2.4916,3433.4,3432.3,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1736274861438,2.4916,3433.4,3432.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736274861439,0.29137,3433.1,3432.9,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736274861726,0.29137,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274861727,3.2078,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274861921,0.29141,3432.7,3432.5,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736274862121,0.29138,3433.0,3432.6,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736274862327,1.2335,3432.9,3432.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736274864125,3.2078,3433.1,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274864319,3.49917,3433.1,3433.0,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736274864517,0.29139,3432.9,3432.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736274864721,0.2914,3432.8,3432.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736274864921,0.2914,3432.8,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274864922,0.29139,3432.9,3432.8,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736274865120,3.2078,3433.1,3433.0,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736274865929,4.4413,3433.6,3433.0,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736274866122,2.2589464,3434.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274866123,3.2078,3434.1,3432.8,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736274866324,1.3032,3434.3,3433.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1736274866325,2.5344,3434.3,3433.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1736274866524,2.82567,3434.3,3434.1,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736274866837,2.5344,3434.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274867027,2.5344,3434.3,3434.2,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736274867326,2.5344,3434.3,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274867531,0.29127,3434.2,3434.0,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736274867726,2.5344,3434.3,3433.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736274868027,0.29131,3433.8,3433.3,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736274868230,3.2078,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274868431,0.29132,3433.7,3433.5,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736274869129,0.29131,3433.9,3433.3,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736274869426,0.29131,3433.8,3433.6,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736274869631,0.29132,3433.7,3433.6,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736274870030,0.29133,3433.6,3433.5,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736274870235,3.2078,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274870433,0.29135,3433.4,3433.3,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736274870737,0.72826,3433.9,3433.1,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736274870738,0.29137,3433.2,3433.1,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736274870930,3.2078,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274871130,4.4295,3433.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274871330,0.2914,3432.8,3432.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736274871537,3.2078,3433.1,3432.1,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1736274871734,0.2914,3432.8,3432.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736274872034,3.2078,3433.1,3432.2,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1736274872231,0.29141,3432.6,3432.5,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736274872539,0.29141,3432.7,3432.6,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736274873130,3.2078,3433.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274873333,0.29143,3432.5,3432.4,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736274873629,0.29142,3432.6,3432.5,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736274873833,3.2078,3433.1,3432.0,6.35287876]
["bitfinex-derivatives","ETHF0:USTF0",1736274874035,3.2078,3432.1,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274874234,3.2078,3432.1,3431.6,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736274874235,0.29149,3431.7,3431.6,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736274874433,1.251,3432.0,3431.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736274874633,1.251,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274874836,0.29145,3432.2,3432.1,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736274875539,0.29144,3432.3,3432.2,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736274875736,0.29145,3432.2,3432.1,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736274875942,0.29146,3432.0,3431.9,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736274876240,0.29146,3432.1,3432.0,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736274876442,0.29145,3432.2,3432.1,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736274876839,4.5488,3432.5,3431.4,2.01278]
["bitfinex-derivatives","ETHF0:USTF0",1736274877136,0.29145,3432.2,3432.1,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736274878035,0.29146,3432.1,3432.0,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736274878434,4.5488,3432.5,3431.6,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736274878435,0.29149,3431.7,3431.6,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736274878631,3.2078,3432.0,3431.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1736274878840,0.2915,3431.6,3431.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736274879041,0.29153,3431.3,3431.2,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736274879538,0.29147,3431.9,3431.4,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1736274879741,4.5188,3432.4,3432.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736274880335,0.29144,3432.3,3432.2,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736274880535,4.81024,3432.4,3432.3,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736274880936,4.5188,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274881137,0.29145,3432.2,3431.8,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736274881337,0.29145,3432.2,3432.1,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736274882241,4.81023,3432.4,3432.3,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736274882441,4.5188,3432.4,3432.3,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736274883037,4.81023,3432.4,3432.3,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736274883247,4.5188,3432.4,3432.3,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736274883544,0.29144,3432.3,3432.2,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736274884740,4.5188,3432.4,3432.3,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736274885639,4.81023,3432.4,3432.3,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736274886049,4.5188,3432.4,3432.3,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736274887443,0.72843,3433.1,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274887444,3.2078,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274887644,3.2078,3432.8,3432.7,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736274887848,1.2639,3433.0,3432.9,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736274888647,4.4717,3433.0,3432.9,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736274889040,2.2589464,3433.5,3432.9,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736274889041,2.2589464,3433.5,3432.9,3.06557001]
["bitfinex-derivatives","ETHF0:USTF0",1736274889253,0.98850213,3433.5,3433.4,3.06552001]
["bitfinex-derivatives","ETHF0:USTF0",1736274889552,4.53048392,3433.9,3433.4,3.06552001]
["bitfinex-derivatives","ETHF0:USTF0",1736274889553,0.19748029,3433.8,3433.7,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736274889852,0.19748029,3433.8,3433.7,3.49912]
["bitfinex-derivatives","ETHF0:USTF0",1736274890551,2.9e-07,3433.8,3433.7,8.49912]
["bitfinex-derivatives","ETHF0:USTF0",1736274890741,2.80398882,3433.9,3433.8,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736274890947,2.80398882,3433.9,3433.8,3.06549001]
["bitfinex-derivatives","ETHF0:USTF0",1736274891254,1.32,3434.8,3434.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1736274891646,1.32,3434.8,3434.2,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274891944,1.32,3434.8,3434.7,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1736274893449,1.32,3434.8,3434.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736274893649,0.29125,3434.6,3434.5,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736274894049,3.2078,3435.3,3434.2,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274894255,0.29121,3435.0,3434.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274894452,0.29122,3434.9,3434.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736274894958,1.5382,3435.1,3435.0,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274895154,1.247,3435.1,3434.6,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274895457,1.5382,3435.1,3435.0,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274895655,0.29121,3435.0,3434.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274896055,1.247,3435.1,3435.0,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274896450,1.247,3435.1,3435.0,3.06539001]
["bitfinex-derivatives","ETHF0:USTF0",1736274896657,3.2078,3435.3,3435.2,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736274896954,0.29121,3435.1,3434.6,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274897155,3.2078,3435.3,3434.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274897349,3.2078,3435.3,3435.2,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736274897750,3.2078,3435.3,3434.1,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736274897751,3.2078,3435.3,3434.2,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274897951,3.2078,3434.3,3434.2,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736274898353,3.2078,3434.3,3433.7,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736274898557,0.29129,3434.1,3433.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736274898755,3.6271,3434.2,3434.1,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736274898946,3.91838,3434.2,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274899146,0.2913,3434.0,3433.8,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736274899353,0.2913,3434.0,3433.9,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736274899559,0.2913,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274899560,0.29129,3434.1,3434.0,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736274899751,3.6271,3434.2,3434.0,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736274899954,3.6271,3434.2,3434.1,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736274900451,2.4523,3434.2,3434.1,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736274901259,2.4523,3434.2,3433.4,3.50254001]
["bitfinex-derivatives","ETHF0:USTF0",1736274901557,2.4523,3434.2,3434.1,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736274903362,3.2078,3434.4,3434.3,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736274903560,1.247,3434.7,3434.6,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736274904159,3.2078,3435.2,3435.0,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274904659,3.2078,3435.6,3435.0,3.06539001]
["bitfinex-derivatives","ETHF0:USTF0",1736274905760,3.2078,3435.1,3434.6,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274905964,0.29121,3435.0,3434.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274906162,1.44651,3435.0,3434.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274907357,0.29121,3435.0,3434.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274908566,3.2078,3435.1,3434.6,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274908864,3.499,3435.1,3435.0,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274909767,2.4566,3435.6,3435.5,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736274910162,0.29117,3435.5,3435.4,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736274910663,0.29118,3435.4,3435.3,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736274910866,0.2912,3435.2,3435.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736274911069,0.29119,3435.3,3435.2,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736274911369,0.2912,3435.2,3435.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736274911572,3.2078,3435.3,3434.6,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274911870,0.29122,3435.0,3434.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274912067,0.29121,3435.1,3435.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736274912264,0.2912,3435.2,3435.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736274912769,3.2078,3435.3,3435.2,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736274912770,3.49899,3435.3,3435.2,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736274912967,3.49899,3435.3,3435.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736274912968,0.2912,3435.2,3435.1,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736274914469,3.2078,3435.3,3434.8,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274914764,0.29121,3435.1,3435.0,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274915067,0.29122,3435.0,3434.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274915265,0.29121,3435.1,3435.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736274915864,3.2078,3435.3,3434.8,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274916070,0.29122,3435.0,3434.9,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736274916271,0.29121,3435.1,3435.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736274917875,0.29119,3435.2,3435.1,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736274918173,0.29119,3435.3,3435.2,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736274918476,2.4566,3435.6,3434.8,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274918681,0.29121,3435.1,3435.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736274918982,2.4566,3435.6,3435.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736274918983,0.29119,3435.3,3435.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736274919481,2.74776,3435.6,3435.5,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736274919781,0.29116,3435.6,3435.5,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736274920280,0.29116,3435.6,3435.2,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274920281,3.49896,3435.7,3435.6,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736274920778,0.29119,3435.4,3435.3,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736274921078,0.29121,3435.1,3435.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736274921474,0.29123,3434.9,3434.8,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736274922271,3.2078,3434.9,3434.4,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274922472,0.29128,3434.2,3434.1,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736274922680,0.2913,3434.1,3434.0,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736274922881,0.29127,3434.3,3434.2,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736274923085,1.2427,3434.4,3433.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736274923281,0.29129,3434.1,3434.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736274923579,0.29128,3434.2,3434.1,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736274924382,0.29128,3434.2,3433.6,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274924383,1.2427,3434.4,3433.6,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274924579,0.29129,3434.1,3434.0,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736274925779,1.2427,3434.4,3433.6,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274925979,0.29128,3434.2,3434.1,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736274927474,0.29128,3434.2,3433.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736274927475,3.2078,3434.5,3434.0,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274927676,0.29123,3434.8,3434.3,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1736274928175,0.29123,3434.8,3434.7,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736274928978,1.55172,3434.9,3434.8,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1736274929882,3.2078,3435.1,3434.4,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274930079,3.2078,3435.1,3434.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1736274930275,2.378,3435.3,3435.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736274930481,1.2056,3435.3,3435.2,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736274930683,0.29115,3435.6,3435.5,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736274931473,4.3978,3435.8,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274931677,0.29116,3435.5,3435.4,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736274932082,0.29116,3435.6,3435.5,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736274932282,4.52789534,3436.2,3435.7,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736274932580,4.81900534,3436.2,3436.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736274933280,4.52789534,3436.2,3435.4,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1736274933488,0.29115,3435.8,3435.7,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736274933679,3.2078,3436.0,3435.3,5.98198001]
["bitfinex-derivatives","ETHF0:USTF0",1736274933980,0.29115,3435.7,3435.6,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736274934582,1.1819,3435.9,3435.3,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274934781,0.29115,3435.8,3435.7,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736274934982,1.1819,3435.9,3435.3,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274935285,0.72777,3436.3,3436.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736274935286,0.2911,3436.3,3436.1,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736274935582,0.2911,3436.3,3435.7,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274935583,4.4294,3436.4,3435.7,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274935783,0.29111,3436.3,3436.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736274935974,4.4294,3436.4,3435.7,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274936174,4.7205,3436.4,3436.3,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736274936375,4.4294,3436.4,3435.8,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1736274936584,0.29111,3436.3,3436.2,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736274937278,0.29111,3436.3,3435.4,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1736274937279,0.29119,3435.2,3435.0,6.81470966]
["bitfinex-derivatives","ETHF0:USTF0",1736274937486,0.29119,3435.2,3435.1,6.81470966]
["bitfinex-derivatives","ETHF0:USTF0",1736274937985,0.29121,3435.0,3434.9,9.08627955]
["bitfinex-derivatives","ETHF0:USTF0",1736274938175,3.49901,3435.0,3434.9,9.08627955]
["bitfinex-derivatives","ETHF0:USTF0",1736274938781,0.72808,3434.8,3433.9,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274938986,3.2078,3434.5,3433.9,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274939179,0.29127,3434.1,3434.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736274939382,3.2078,3434.5,3433.8,5.74690604]
["bitfinex-derivatives","ETHF0:USTF0",1736274939585,0.29128,3434.0,3433.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736274939781,3.2078,3434.5,3433.8,5.74690604]
["bitfinex-derivatives","ETHF0:USTF0",1736274939987,0.29128,3434.0,3433.9,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736274940187,0.29128,3433.9,3433.8,1.47169]
["bitfinex-derivatives","ETHF0:USTF0",1736274940782,0.72813,3434.4,3433.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1736274940987,0.29127,3434.1,3434.0,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736274941287,0.29125,3434.3,3434.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736274941983,3.2078,3434.5,3433.8,3.95458001]
["bitfinex-derivatives","ETHF0:USTF0",1736274942185,0.29125,3434.3,3434.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736274942387,0.29126,3434.2,3434.1,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736274942887,0.29125,3434.3,3434.2,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736274943081,3.2078,3434.5,3433.8,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1736274943285,3.2078,3434.1,3433.4,7.34068605]
["bitfinex-derivatives","ETHF0:USTF0",1736274943583,0.29129,3433.9,3433.5,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736274943885,0.2913,3433.8,3433.7,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736274944586,0.29131,3433.7,3433.6,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736274945287,0.29136,3433.0,3432.9,7.77430604]
["bitfinex-derivatives","ETHF0:USTF0",1736274946479,0.29136,3433.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274946678,3.2078,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274946884,0.29143,3432.2,3432.1,4.56650604]
["bitfinex-derivatives","ETHF0:USTF0",1736274947085,0.29142,3432.3,3432.2,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736274947486,0.29143,3432.2,3432.1,4.85793604]
["bitfinex-derivatives","ETHF0:USTF0",1736274947690,0.29142,3432.3,3432.1,4.56650604]
["bitfinex-derivatives","ETHF0:USTF0",1736274947884,0.29142,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274947885,0.29143,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274948185,0.29147,3431.7,3431.6,4.56650604]
["bitfinex-derivatives","ETHF0:USTF0",1736274948588,3.2078,3432.3,3431.6,4.56650604]
["bitfinex-derivatives","ETHF0:USTF0",1736274948777,3.2078,3432.3,3431.7,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736274948996,0.29147,3431.7,3431.6,4.56650604]
["bitfinex-derivatives","ETHF0:USTF0",1736274949687,3.12297,3431.8,3430.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736274949992,0.29153,3431.1,3430.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736274950484,3.2078,3431.4,3430.6,10.54848605]
["bitfinex-derivatives","ETHF0:USTF0",1736274950688,3.2078,3431.4,3431.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736274950689,3.4993,3431.4,3431.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736274950889,0.2915,3431.3,3431.1,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736274951290,0.29152,3431.2,3430.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736274951483,3.2078,3431.4,3430.6,5.98198001]
["bitfinex-derivatives","ETHF0:USTF0",1736274951679,0.29154,3430.9,3430.6,6.27354001]
["bitfinex-derivatives","ETHF0:USTF0",1736274951981,0.29153,3431.0,3430.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736274952183,0.2915,3431.3,3430.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736274952384,0.29154,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274952590,5.98198001,3430.7,3429.2,4.56650604]
["bitfinex-derivatives","ETHF0:USTF0",1736274952779,0.29161,3430.1,3429.7,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736274952988,0.29161,3430.1,3429.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736274953488,3.2078,3430.3,3429.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736274953693,0.29162,3430.0,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274953889,3.2078,3430.3,3429.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736274954093,0.29161,3430.1,3429.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736274954285,0.29162,3430.0,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274954491,3.2078,3429.8,3429.3,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736274954687,0.29167,3429.4,3429.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736274954893,3.2078,3429.8,3429.2,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736274955093,3.2078,3429.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274955389,0.29167,3429.3,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274955589,0.29169,3429.2,3428.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736274955789,3.2078,3429.4,3428.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736274955995,0.29168,3429.3,3428.9,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736274956195,3.49947,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274956392,3.49947,3429.4,3429.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736274956593,3.2078,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274956789,3.2078,3430.4,3429.2,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274957091,0.29156,3430.7,3430.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274957293,0.29156,3430.7,3430.1,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274957491,3.2078,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274957891,3.4994,3430.2,3429.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736274958393,3.4994,3430.2,3430.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736274958697,3.2078,3430.2,3429.8,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736274959098,3.4994,3430.2,3429.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736274959302,0.2916,3430.2,3429.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736274959500,3.2078,3430.6,3429.8,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736274959798,0.2916,3430.2,3429.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736274960197,0.29159,3430.3,3430.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736274960497,3.2078,3430.6,3429.8,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736274960687,0.2916,3430.2,3430.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736274960886,3.2078,3430.6,3429.8,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736274961095,1.2106,3431.2,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274961291,0.29153,3431.0,3430.6,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736274961498,0.29155,3430.8,3430.6,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736274961793,0.29153,3431.0,3430.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736274961996,3.2078,3431.1,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274962194,3.2078,3430.7,3429.8,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1736274962497,2.77418001,3430.9,3430.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274962498,3.2078,3430.3,3430.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274962692,3.2078,3430.3,3429.8,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736274963292,3.49939,3430.3,3430.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274963799,3.49939,3430.3,3429.8,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736274963800,3.2078,3430.3,3429.8,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736274964397,3.2078,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274964595,0.29167,3429.4,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274964893,0.29167,3429.4,3429.2,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736274965098,1.1643,3429.8,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274965397,3.2078,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274965598,0.29162,3430.0,3429.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736274966087,3.49939,3430.3,3430.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274966292,3.2078,3430.3,3430.2,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274966495,3.2078,3431.0,3430.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736274966697,3.2078,3431.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274966992,0.29154,3430.9,3430.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736274967188,0.2915,3431.4,3430.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736274967387,3.2078,3431.5,3431.1,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736274967587,3.2078,3431.5,3430.4,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736274967793,0.29154,3430.9,3430.4,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736274967998,3.2078,3431.1,3430.4,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736274968193,3.2078,3431.1,3430.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736274968401,3.2078,3431.1,3430.4,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736274968402,0.29155,3430.8,3430.4,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736274968598,3.2078,3431.1,3430.4,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1736274968800,0.29157,3430.5,3430.4,3.49937]
["bitfinex-derivatives","ETHF0:USTF0",1736274968997,3.2078,3431.1,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274969192,3.2078,3431.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274969396,3.49932,3431.1,3431.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736274970599,3.2078,3431.1,3431.0,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736274971312,3.2078,3431.5,3430.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736274971502,3.2078,3431.5,3431.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736274971802,0.29151,3431.3,3431.2,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736274971998,3.2078,3431.5,3430.7,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1736274972395,3.2078,3431.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274972599,0.29156,3430.7,3430.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736274972799,0.29156,3430.6,3430.5,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736274973008,3.2078,3431.1,3430.0,5.16102]
["bitfinex-derivatives","ETHF0:USTF0",1736274973202,0.29156,3430.7,3430.6,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736274973398,0.29158,3430.4,3430.2,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274973708,0.29158,3430.4,3430.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1736274973709,3.2078,3430.7,3430.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736274973999,0.2916,3430.1,3429.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1736274974207,3.2078,3430.3,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274974603,3.93679,3430.3,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274974807,3.93679,3430.3,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274974994,3.93679,3430.3,3429.8,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736274974995,0.2916,3430.2,3429.8,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736274975195,3.2078,3430.3,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274975502,0.29163,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274976305,3.2078,3430.3,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274976502,0.29158,3430.5,3430.4,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274976806,0.29159,3430.4,3430.3,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736274977399,0.29159,3430.4,3429.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1736274977700,1.15,3430.6,3429.9,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1736274977899,3.2078,3430.3,3429.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736274978102,3.2078,3429.8,3429.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736274978306,0.29164,3429.7,3429.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1736274978504,0.29164,3429.7,3429.6,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736274978704,3.2078,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274978900,3.49943,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274979110,3.2078,3429.8,3429.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1736274979606,3.49943,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274979807,3.2078,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736274980005,3.2078,3430.2,3430.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274980202,3.4994,3430.2,3430.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274980403,3.2078,3430.2,3429.4,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1736274980706,3.2078,3430.2,3430.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736274980707,0.29161,3430.1,3430.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736274980904,3.2078,3430.2,3429.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1736274981103,0.29161,3430.1,3430.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736274981802,3.2078,3430.2,3430.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736274982011,3.2078,3430.2,3429.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1736274982012,3.2078,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274982310,0.29153,3431.0,3430.9,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736274982502,0.29153,3431.0,3430.5,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1736274982707,0.29154,3430.9,3430.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736274982999,3.2078,3431.1,3430.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736274983000,0.29157,3430.5,3430.4,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1736274983200,0.72883,3431.0,3430.3,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274983201,0.29159,3430.4,3430.3,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274984299,3.2078,3430.7,3430.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1736274984513,1.48484,3431.0,3430.9,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736274984714,0.29156,3430.7,3430.6,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736274984908,0.29155,3430.8,3430.7,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736274985506,0.29155,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274985507,0.29154,3430.9,3430.8,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736274985703,0.29157,3430.6,3430.5,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736274985903,0.29159,3430.4,3430.3,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736274986103,0.29162,3430.1,3429.5,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1736274986310,1.1104,3430.3,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274986817,0.29164,3429.8,3429.7,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736274987022,3.2078,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274987310,3.49942,3430.0,3429.9,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736274987516,3.2078,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736274987814,3.2078,3429.5,3429.0,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1736274988018,3.2078,3429.1,3428.6,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736274988319,3.2078,3429.1,3428.1,6.71142001]
["bitfinex-derivatives","ETHF0:USTF0",1736274988320,0.29175,3428.4,3428.3,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736274988812,0.29175,3428.4,3428.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736274988813,0.29174,3428.6,3428.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274989216,3.93704,3429.1,3428.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1736274989419,3.50345001,3428.9,3428.0,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736274989616,0.29177,3428.2,3428.1,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736274989816,3.2078,3428.6,3427.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736274989817,0.72936,3428.5,3427.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736274990016,0.29176,3428.4,3428.2,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736274990521,1.1665,3428.5,3427.6,7.90632001]
["bitfinex-derivatives","ETHF0:USTF0",1736274990716,3.2078,3428.6,3428.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736274990920,3.49949,3429.2,3429.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736274991216,3.2078,3429.2,3429.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736274991614,4.52789534,3429.3,3428.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1736274991813,4.52789534,3429.3,3429.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736274992014,5.65986918,3429.5,3428.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1736274992324,3.39246508,3429.9,3429.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736274993424,3.2078,3430.1,3429.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1736274993722,3.49941,3430.1,3430.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736274994024,3.2078,3430.1,3430.0,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736274994324,3.2078,3430.1,3429.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1736274994519,0.29164,3429.8,3429.7,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736274994712,0.29167,3429.4,3429.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736274994921,3.49945,3429.6,3429.5,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736274995114,0.29167,3429.4,3428.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1736274995317,0.29167,3429.4,3429.3,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736274995516,0.29168,3429.3,3429.2,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736274995726,3.2078,3429.6,3428.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1736274996017,0.29169,3429.1,3429.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736274996224,0.2917,3429.0,3428.9,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736274996523,3.2078,3429.2,3428.3,5.12709]
["bitfinex-derivatives","ETHF0:USTF0",1736274996720,3.2078,3429.2,3428.3,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1736274997222,0.2917,3429.1,3429.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736274997529,3.49949,3429.2,3429.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736274998025,3.2078,3429.2,3429.1,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736274998530,3.2078,3429.2,3428.8,2.77418001]
["bitfinex-derivatives","ETHF0:USTF0",1736274998531,3.39246508,3429.5,3429.4,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736274999322,3.39246508,3429.9,3429.2,5.98198001]
["bitfinex-derivatives","ETHF0:USTF0",1736274999632,3.39246508,3429.9,3429.8,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736275000729,10.65644509,3430.5,3429.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1736275001031,0.2916,3430.2,3430.1,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736275001422,10.65644509,3430.5,3429.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1736275001423,7.88226508,3430.5,3429.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1736275001631,0.29165,3429.6,3429.5,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736275001833,0.29164,3429.8,3429.7,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736275002035,0.72904,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275002239,3.2078,3429.7,3429.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736275002435,0.29169,3429.1,3429.0,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736275002739,0.29169,3429.2,3429.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736275002934,3.2078,3429.3,3429.2,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736275003130,3.2078,3429.8,3428.9,4.56650604]
["bitfinex-derivatives","ETHF0:USTF0",1736275003336,3.2078,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736275003536,6.89189508,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736275004034,6.60026508,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736275004234,6.89189508,3429.8,3429.7,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736275004632,6.60026508,3429.8,3429.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1736275005136,6.60026508,3429.8,3429.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736275005137,0.29169,3429.2,3429.1,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736275005338,3.2078,3429.4,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275005635,0.29171,3428.9,3428.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736275006227,1.1201,3429.3,3428.8,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736275006535,0.29172,3428.8,3428.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736275006735,3.2078,3429.0,3428.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736275006934,0.29175,3428.5,3428.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736275007236,0.29175,3428.5,3428.0,5.29595604]
["bitfinex-derivatives","ETHF0:USTF0",1736275007237,3.2078,3429.0,3428.0,4.56650604]
["bitfinex-derivatives","ETHF0:USTF0",1736275007538,0.29179,3427.9,3427.8,4.85830604]
["bitfinex-derivatives","ETHF0:USTF0",1736275008128,0.29179,3427.9,3427.8,4.56650604]
["bitfinex-derivatives","ETHF0:USTF0",1736275008827,3.2078,3428.1,3427.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736275009032,0.29181,3427.7,3427.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736275009641,0.29179,3428.0,3427.9,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736275009935,2.3484,3428.4,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275010242,2.3484,3428.4,3427.5,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1736275010243,3.2078,3428.6,3427.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1736275010434,3.2078,3428.6,3428.0,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1736275010737,3.2078,3428.6,3428.5,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736275011039,0.29174,3428.5,3428.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1736275011240,0.29173,3428.7,3428.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736275012041,0.29171,3428.9,3428.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736275012235,0.29171,3428.9,3428.2,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1736275012236,1.1703,3429.0,3428.0,5.13865]
["bitfinex-derivatives","ETHF0:USTF0",1736275012536,1.1703,3429.0,3428.1,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1736275012737,0.29172,3428.8,3428.7,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736275012938,0.29172,3428.8,3428.7,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736275013143,0.29171,3428.9,3428.8,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736275013331,1.1703,3429.0,3428.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736275013532,0.29173,3428.7,3428.6,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736275013933,1.1703,3429.0,3428.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736275014138,0.72927,3428.9,3428.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736275014438,0.29175,3428.4,3428.3,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736275015243,3.2078,3428.7,3428.2,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736275015429,0.29175,3428.5,3428.4,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736275015636,0.29176,3428.3,3428.2,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736275015842,0.29181,3427.8,3427.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736275016141,3.2078,3428.3,3427.3,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1736275016343,0.29181,3427.7,3427.6,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736275016935,0.29181,3427.8,3427.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736275017341,0.29183,3427.5,3427.4,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736275018642,0.29181,3427.8,3427.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736275019037,0.29182,3427.6,3427.5,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736275019444,0.29181,3427.8,3427.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736275019635,3.2078,3427.9,3427.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736275019636,0.29183,3427.5,3427.3,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736275019830,3.2078,3427.9,3426.8,1.86581]
["bitfinex-derivatives","ETHF0:USTF0",1736275019831,3.93731,3427.9,3426.8,1.86581]
["bitfinex-derivatives","ETHF0:USTF0",1736275020036,0.29186,3427.1,3427.0,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736275020236,0.29188,3427.0,3426.9,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736275020633,0.29185,3427.3,3427.2,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736275020839,0.29187,3427.0,3426.9,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736275021044,3.93737,3427.5,3426.6,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1736275021045,3.2078,3427.5,3426.6,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1736275021249,3.14976873,3427.6,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275021250,3.2078,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275021541,0.29189,3426.7,3426.6,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1736275021747,3.2078,3427.1,3426.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1736275021943,0.29192,3426.4,3426.3,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736275022152,0.29193,3426.3,3426.2,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736275022446,0.29192,3426.4,3426.3,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736275022640,3.2078,3426.7,3426.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1736275023037,3.2078,3426.2,3424.9,9.08627955]
["bitfinex-derivatives","ETHF0:USTF0",1736275023244,0.29201,3425.3,3425.1,7.14506207]
["bitfinex-derivatives","ETHF0:USTF0",1736275023443,5.98988286,3425.5,3425.1,6.85303207]
["bitfinex-derivatives","ETHF0:USTF0",1736275023643,0.29201,3425.3,3425.1,7.14506207]
["bitfinex-derivatives","ETHF0:USTF0",1736275023844,0.29201,3425.3,3425.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736275024045,5.98988286,3425.5,3424.7,4.56650604]
["bitfinex-derivatives","ETHF0:USTF0",1736275024244,0.29204,3425.0,3424.8,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736275024548,2.78208286,3425.1,3424.7,4.56650604]
["bitfinex-derivatives","ETHF0:USTF0",1736275024745,3.49986,3424.8,3424.7,4.56650604]
["bitfinex-derivatives","ETHF0:USTF0",1736275025752,0.29199,3425.6,3425.3,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736275025942,3.2078,3425.7,3424.4,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736275025943,3.2078,3425.7,3424.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1736275026143,0.29202,3425.2,3425.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736275026449,0.29201,3425.4,3425.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736275026643,0.29201,3425.3,3425.1,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736275026847,0.29202,3425.3,3424.9,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736275027142,0.29202,3425.3,3424.8,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736275027143,0.29204,3425.1,3424.8,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736275027451,0.29204,3425.1,3424.5,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736275027452,0.29206,3424.9,3424.5,3.49987]
["bitfinex-derivatives","ETHF0:USTF0",1736275027648,3.2078,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275027943,0.29205,3424.9,3424.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736275028144,3.2078,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275028543,0.29199,3425.6,3425.2,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736275028741,3.2078,3425.7,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275028940,0.29204,3425.0,3424.8,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736275029142,0.29203,3425.2,3425.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736275029343,0.29202,3425.2,3424.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736275029543,3.2078,3425.3,3424.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736275029744,0.29206,3424.8,3424.0,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736275029943,0.29205,3424.9,3424.7,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736275030145,3.2078,3425.3,3424.0,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736275030353,0.29206,3424.8,3424.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736275030550,0.29206,3424.8,3424.0,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736275030551,3.2078,3425.3,3424.0,5.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736275030853,3.2078,3425.7,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275031052,0.29201,3425.4,3425.0,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736275031245,3.2078,3425.7,3424.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1736275031551,0.29203,3425.2,3424.9,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1736275031752,0.29203,3425.1,3424.9,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1736275031949,3.2078,3425.7,3424.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1736275032159,0.72998,3425.6,3424.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1736275032349,0.29204,3425.1,3424.9,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1736275032546,3.2078,3425.3,3424.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1736275032848,0.29209,3424.5,3424.2,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736275033055,3.2078,3424.5,3424.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736275033346,3.2078,3424.5,3424.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1736275033347,3.2078,3424.9,3424.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1736275033554,0.29206,3424.8,3424.6,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736275033849,3.2078,3424.9,3424.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1736275034145,3.2078,3424.3,3423.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1736275034351,0.29215,3423.7,3423.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1736275034652,3.49997,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275034841,3.2078,3423.5,3422.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1736275035047,3.49997,3423.5,3422.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1736275035349,3.2078,3423.5,3422.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1736275035546,3.2078,3423.5,3423.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275036246,3.2078,3423.5,3422.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1736275036453,3.2078,3423.5,3423.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275036950,1.283,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275037150,3.93823,3423.5,3422.8,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1736275037351,0.29222,3422.9,3422.7,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1736275037556,0.29218,3423.3,3422.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736275037852,1.1454,3423.4,3423.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275038050,1.2364,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275038248,3.2078,3423.5,3422.7,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1736275038654,0.29224,3422.7,3422.6,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1736275038856,3.2078,3423.0,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275039051,3.2078,3423.5,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275039252,3.2078,3423.5,3423.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275039453,3.49997,3423.5,3422.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1736275039658,3.49997,3423.5,3423.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275040053,1.1323,3423.8,3422.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1736275040360,3.2078,3423.6,3422.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1736275040658,0.29217,3423.5,3423.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275040858,0.29219,3423.3,3422.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1736275041062,3.2078,3423.6,3422.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1736275041557,0.29222,3422.9,3422.8,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1736275042061,3.2078,3423.2,3422.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1736275042062,4.4908,3423.2,3422.2,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1736275042355,0.29232,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275042557,0.73062,3422.6,3422.4,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736275042558,0.29225,3422.6,3422.4,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736275042758,3.2078,3422.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275042958,0.29231,3421.9,3421.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736275043156,1.283,3422.2,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275043364,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275043562,0.73073,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275043756,3.2078,3422.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275044055,3.2078,3422.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275044261,0.29232,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275044456,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275044652,0.2923,3422.0,3421.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275044858,0.2923,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275044859,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275045265,0.29232,3421.7,3421.4,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275045467,0.29231,3421.8,3421.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275045669,0.29231,3421.9,3421.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275045862,0.29231,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275045863,3.2078,3422.2,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275046064,3.2078,3423.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275046263,4.3137,3423.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275046460,4.44405854,3423.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275046461,0.29229,3422.1,3421.9,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736275046662,0.29229,3422.0,3421.9,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1736275047559,0.73066,3422.4,3421.1,6.28306818]
["bitfinex-derivatives","ETHF0:USTF0",1736275047765,3.2078,3422.0,3421.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1736275048073,0.73085,3421.5,3420.6,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736275048271,0.73085,3421.5,3420.6,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1736275048571,3.85376818,3421.9,3420.6,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1736275048971,0.2924,3420.8,3420.6,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1736275049169,3.52042818,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275049377,3.52042818,3421.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275049378,3.2078,3420.8,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275049667,0.73104,3420.6,3419.9,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275049972,0.29242,3420.6,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275050177,1.283,3421.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275050178,3.2078,3420.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275050363,0.29246,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275050669,1.1414,3420.8,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275050871,0.29242,3420.6,3420.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275051072,0.2924,3420.8,3420.6,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275051269,4.3492,3421.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275051464,0.29243,3420.5,3420.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275051671,0.73096,3421.0,3420.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1736275051866,0.73092,3421.2,3420.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1736275052172,0.29243,3420.4,3420.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1736275052366,3.2078,3420.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275052566,0.29241,3420.7,3420.0,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1736275052868,0.2924,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275053073,0.29236,3421.2,3420.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275053275,0.2924,3420.8,3420.6,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275053666,4.3492,3421.3,3419.9,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736275053977,0.29242,3420.6,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275054276,0.29244,3420.3,3420.2,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275054476,3.2078,3420.9,3419.9,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736275054668,0.29242,3420.6,3420.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275054868,3.2078,3420.9,3419.9,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1736275055066,0.29241,3420.7,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275055272,3.2078,3420.9,3419.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1736275055477,0.29242,3420.6,3420.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275055669,3.2078,3420.9,3419.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1736275055871,3.50019,3420.9,3420.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275056072,3.2078,3420.9,3419.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1736275056377,3.2078,3420.9,3420.1,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1736275056378,3.50019,3420.9,3420.1,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1736275056571,3.2078,3420.9,3419.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1736275056773,3.2078,3420.5,3419.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1736275057082,3.50023,3420.5,3420.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275057383,3.2078,3420.5,3419.9,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1736275057579,3.2078,3420.5,3420.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275057775,3.2078,3420.5,3419.5,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1736275057977,3.2078,3419.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275058279,1.7952,3420.4,3417.8,6.37606656]
["bitfinex-derivatives","ETHF0:USTF0",1736275058280,3.2078,3419.2,3417.8,6.37606656]
["bitfinex-derivatives","ETHF0:USTF0",1736275058473,3.50034,3419.2,3418.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275058668,3.50034,3419.2,3417.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736275058669,3.2078,3419.2,3417.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736275058869,0.29259,3418.6,3418.2,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275059075,0.29262,3418.3,3417.9,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275059276,2.4375,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275059481,3.2078,3418.0,3417.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1736275059780,0.29267,3417.6,3417.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275059975,3.2078,3417.2,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275060293,1.284,3417.7,3416.2,0.0947849]
["bitfinex-derivatives","ETHF0:USTF0",1736275060294,3.2078,3416.8,3416.2,0.0947849]
["bitfinex-derivatives","ETHF0:USTF0",1736275060477,3.2078,3416.6,3416.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736275060676,3.2078,3416.6,3416.2,0.0947849]
["bitfinex-derivatives","ETHF0:USTF0",1736275061081,3.2078,3416.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275061285,3.2078,3415.9,3415.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1736275061485,3.2078,3415.9,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275061782,3.2078,3415.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275062089,0.29288,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275062385,3.2078,3415.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275062785,3.2078,3416.7,3415.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1736275062976,3.2078,3416.7,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275063180,3.2078,3417.1,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275063383,3.2078,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275063688,3.2078,3417.7,3417.1,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275063879,3.2078,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275064076,0.29265,3417.9,3417.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275064282,3.2078,3418.3,3417.1,6.37606656]
["bitfinex-derivatives","ETHF0:USTF0",1736275064483,3.2078,3418.3,3417.6,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275064686,3.2078,3419.1,3418.1,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275064885,2.23464643,3419.2,3418.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275065084,2.23464643,3419.2,3418.6,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275065384,2.23464643,3419.2,3418.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1736275065385,3.2078,3419.7,3419.1,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275065683,3.2078,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275065881,3.2078,3420.5,3419.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275066084,3.2078,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275066285,3.2078,3420.9,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275066588,2.23464643,3421.6,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275066886,3.2078,3421.8,3420.1,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1736275066887,3.2078,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275067191,0.23680731,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275067390,3.2078,3421.4,3420.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736275067588,3.2078,3421.5,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275067889,0.29232,3421.7,3420.6,6.37606656]
["bitfinex-derivatives","ETHF0:USTF0",1736275068077,3.2078,3422.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275068285,3.2078,3421.7,3421.1,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275068491,0.29233,3421.6,3421.1,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275068792,0.29232,3421.7,3421.1,3.46062656]
["bitfinex-derivatives","ETHF0:USTF0",1736275069389,3.2078,3421.4,3420.1,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275069586,3.2078,3421.2,3420.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736275069789,3.2078,3420.9,3420.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736275069980,3.2078,3421.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275070186,3.2078,3420.8,3420.1,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275070489,3.2078,3421.6,3420.1,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275070684,0.29237,3421.2,3420.6,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275070888,0.29234,3421.5,3420.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275071078,3.50018,3421.1,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275071281,3.2078,3421.1,3420.1,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275071482,3.2078,3421.1,3420.6,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275071683,3.2078,3421.1,3420.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275071883,3.2078,3421.1,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275072086,3.2078,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275072281,0.29238,3421.0,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275072487,3.2078,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275072887,3.2078,3421.1,3420.6,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275073084,3.2078,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275073685,3.50017,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275073886,3.2078,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275074092,3.2078,3421.7,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275074293,3.50013,3421.7,3421.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275074686,3.2078,3421.7,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275074889,0.29233,3421.6,3421.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275075089,0.29233,3421.6,3421.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275075292,0.29234,3421.5,3420.9,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1736275075594,3.50012,3421.7,3421.1,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275075789,0.29233,3421.6,3421.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275075989,3.50012,3421.7,3421.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275076487,3.2078,3422.2,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275076683,3.2078,3422.2,3421.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1736275076889,0.29232,3421.8,3421.3,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1736275077089,3.2078,3422.2,3421.3,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1736275077293,0.29231,3421.9,3421.3,4.95615]
["bitfinex-derivatives","ETHF0:USTF0",1736275077695,3.2078,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275077892,0.29235,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275078195,0.29235,3421.4,3420.6,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275078196,0.29236,3421.3,3420.8,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275078393,0.29236,3421.3,3420.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275078594,0.29236,3421.2,3420.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275078894,3.2078,3421.8,3420.6,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275079098,0.29236,3421.3,3420.8,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275079291,3.2078,3421.3,3420.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275079497,0.29235,3421.4,3420.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275079799,0.29235,3421.4,3420.9,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275079994,0.29237,3421.2,3420.7,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275080300,0.29236,3421.3,3420.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275080594,0.29236,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275080595,0.2924,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275080895,0.2924,3420.8,3419.8,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1736275080896,0.731,3420.8,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275081197,3.2078,3419.9,3419.3,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275081398,3.2078,3420.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275081597,1.34850147,3421.5,3418.7,10.96444]
["bitfinex-derivatives","ETHF0:USTF0",1736275081598,3.2078,3421.1,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275081896,3.2078,3421.7,3421.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275082198,3.2078,3421.1,3420.1,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1736275082397,0.2924,3420.8,3420.4,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275082592,0.2924,3420.8,3420.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275082896,0.29242,3420.6,3419.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1736275083101,3.2078,3421.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275083293,3.2078,3421.0,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275083496,0.29239,3420.9,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275083999,3.2078,3421.0,3420.0,4.62426656]
["bitfinex-derivatives","ETHF0:USTF0",1736275084197,3.2078,3421.0,3420.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275084798,0.73067,3422.4,3420.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275084799,0.29233,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275084999,3.2078,3421.7,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275085297,3.2078,3421.3,3421.1,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275085490,3.2078,3421.3,3420.5,6.37606656]
["bitfinex-derivatives","ETHF0:USTF0",1736275085696,3.2078,3421.3,3421.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275085901,0.29232,3421.8,3420.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1736275086101,3.2078,3422.0,3420.7,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1736275086306,3.2078,3421.6,3420.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1736275086505,0.29233,3421.7,3421.5,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275086799,3.2078,3422.0,3420.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1736275087003,0.29242,3420.6,3420.3,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275087201,0.29241,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275087394,3.2078,3420.9,3420.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275087604,0.29237,3421.2,3420.9,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275087796,0.29237,3421.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275087797,3.2078,3421.4,3420.5,6.37606656]
["bitfinex-derivatives","ETHF0:USTF0",1736275087998,0.29234,3421.5,3421.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275088396,3.2078,3421.4,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275088606,3.2078,3421.0,3420.4,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1736275088902,3.2078,3420.6,3419.0,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275089105,3.2078,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275089399,3.2078,3420.6,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275089904,3.2078,3421.0,3420.0,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1736275090099,0.29241,3420.7,3420.4,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275090305,3.2078,3421.0,3419.8,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1736275090306,3.2078,3421.0,3419.9,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1736275090504,0.29239,3420.9,3420.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275090702,3.2078,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275090903,3.2078,3421.0,3420.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275091114,3.2078,3421.0,3420.8,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275091404,0.29241,3420.7,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275091599,0.2924,3420.8,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275091805,3.50018,3421.0,3420.8,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275091997,3.2078,3421.0,3420.8,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275092395,3.50018,3421.0,3420.8,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275092603,3.2078,3421.0,3420.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275093904,3.2078,3421.0,3420.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1736275094207,3.2078,3421.0,3420.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275094404,3.2078,3421.0,3420.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1736275094608,3.2078,3421.1,3420.2,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1736275094802,3.2078,3421.1,3421.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275095011,3.50018,3421.1,3420.3,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1736275095196,3.2078,3421.1,3421.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275095396,3.2078,3422.0,3421.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275095604,3.2078,3422.0,3421.3,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1736275095907,3.5001,3422.0,3421.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736275096601,0.29231,3421.9,3421.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275096803,3.2078,3422.0,3420.4,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1736275097009,3.2078,3421.6,3420.1,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1736275097205,3.2078,3421.0,3420.9,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275097401,0.29237,3421.2,3421.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275097602,3.2078,3421.4,3420.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1736275097802,3.2078,3421.4,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275098102,3.50015,3421.4,3421.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275098496,0.29236,3421.3,3421.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275098701,3.2078,3421.4,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275098904,3.50015,3421.4,3421.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275099102,0.29236,3421.3,3421.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275099305,3.2078,3421.4,3421.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275099499,3.2078,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275099704,3.2078,3422.8,3422.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736275100408,5.44244643,3423.1,3423.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736275101005,3.2078,3423.5,3423.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275101306,3.2078,3423.5,3422.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1736275101519,3.2078,3422.5,3421.9,3.16826656]
["bitfinex-derivatives","ETHF0:USTF0",1736275101813,3.2078,3422.5,3422.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736275102406,3.2078,3423.1,3422.9,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736275102605,3.2078,3423.1,3422.9,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736275102813,3.2078,3423.1,3423.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736275103112,3.2078,3423.5,3422.4,3.89891656]
["bitfinex-derivatives","ETHF0:USTF0",1736275103310,0.29219,3423.3,3423.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736275103500,0.29219,3423.3,3422.6,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736275103805,0.29218,3423.4,3423.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736275104013,3.2078,3423.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275104208,3.2078,3423.5,3422.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1736275104409,3.2078,3423.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275104808,3.2078,3423.9,3423.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1736275105209,0.29214,3423.8,3423.5,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275105413,3.2078,3423.9,3423.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1736275105611,3.2078,3423.5,3423.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736275105814,3.2078,3423.5,3423.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275106923,0.29214,3423.8,3423.0,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736275107214,3.2078,3423.6,3423.5,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275107913,3.2078,3423.6,3422.7,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736275108111,3.2078,3422.8,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275108304,3.2078,3422.3,3422.2,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736275108505,3.2078,3422.9,3421.7,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1736275108709,3.2078,3422.4,3421.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1736275108913,3.2078,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275109112,3.50003,3422.8,3422.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736275109417,3.50003,3422.8,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275109418,3.2078,3422.8,3422.0,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1736275109614,3.2078,3422.8,3422.3,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736275109615,0.29226,3422.5,3422.3,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736275109915,3.2078,3422.4,3422.3,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736275110717,3.50003,3422.8,3421.7,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736275110910,3.2078,3422.8,3422.0,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1736275111209,3.2078,3422.8,3422.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736275112417,3.2078,3422.8,3422.5,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736275112613,3.2078,3422.8,3422.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736275113213,3.2078,3422.8,3421.8,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1736275113509,3.2078,3422.4,3422.3,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736275113912,3.2078,3422.9,3421.9,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1736275114118,3.2078,3422.9,3422.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736275114314,2.23464643,3423.2,3422.8,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736275114618,2.23464643,3423.2,3423.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736275114826,3.2078,3423.7,3422.8,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1736275114827,2.23464643,3423.3,3422.8,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1736275115116,2.23464643,3423.3,3423.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736275116313,2.23464643,3423.3,3423.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1736275116314,3.2078,3423.7,3423.0,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1736275116617,3.2078,3423.7,3423.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275117116,2.23464643,3424.5,3424.1,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736275117414,2.23464643,3424.5,3424.4,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736275117610,2.23464643,3424.6,3424.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736275119017,0.47060678,3424.6,3424.5,5.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736275119320,0.47060678,3424.6,3424.5,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736275119520,0.47060678,3424.6,3424.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1736275119521,3.49984,3425.0,3424.8,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736275119817,3.2078,3425.0,3424.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1736275120017,3.2078,3425.0,3424.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1736275120219,3.2078,3425.0,3424.9,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736275120618,3.2078,3425.0,3423.9,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1736275120819,3.2078,3425.0,3424.8,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736275121114,3.2078,3425.0,3424.0,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736275121115,0.29207,3424.7,3424.0,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736275121316,3.2078,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275121516,3.49989,3424.4,3424.2,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736275121915,0.29216,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275122214,3.2078,3423.8,3422.6,5.96096762]
["bitfinex-derivatives","ETHF0:USTF0",1736275122417,3.2078,3423.4,3423.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275122618,3.49998,3423.4,3422.6,5.96096762]
["bitfinex-derivatives","ETHF0:USTF0",1736275122811,3.2078,3423.4,3423.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275123020,3.49994,3423.8,3423.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275123317,3.2078,3423.8,3422.6,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1736275123621,0.29215,3423.7,3423.5,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275123919,3.2078,3423.8,3423.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736275126014,3.2078,3423.8,3423.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1736275126015,0.29215,3423.7,3423.5,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275126214,3.49995,3423.8,3423.0,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1736275126417,3.49995,3423.8,3423.6,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275126618,3.2078,3423.8,3422.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1736275126813,3.2078,3423.8,3423.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736275127414,3.2078,3423.8,3422.9,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1736275127617,0.29216,3423.6,3423.4,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275127818,0.29217,3423.5,3423.3,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275128211,3.2078,3423.4,3422.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1736275128525,3.2078,3423.4,3422.4,1.86195]
["bitfinex-derivatives","ETHF0:USTF0",1736275128822,3.2078,3422.5,3421.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1736275129022,3.50006,3422.5,3421.8,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1736275129325,3.2078,3422.1,3421.6,4.50796762]
["bitfinex-derivatives","ETHF0:USTF0",1736275129720,3.2078,3422.1,3422.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275130515,3.50009,3422.1,3421.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736275130808,3.50009,3422.1,3421.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275131014,3.50009,3422.1,3421.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1736275131222,3.50009,3422.1,3421.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275131620,3.2078,3422.1,3421.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275131824,3.2078,3422.1,3422.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275132024,3.50009,3422.1,3421.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1736275132318,3.2078,3422.1,3421.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1736275132525,3.2078,3422.1,3420.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1736275132526,3.2078,3421.5,3420.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1736275132819,3.16826656,3421.8,3420.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1736275132820,3.2078,3421.3,3420.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1736275133021,3.2078,3421.3,3420.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1736275133326,3.2078,3421.3,3421.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275133725,3.2078,3421.8,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275133915,3.2078,3421.8,3421.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275134320,3.2078,3421.8,3421.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1736275134520,3.2078,3421.8,3421.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275137228,3.2078,3422.5,3421.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736275137419,3.2078,3422.1,3422.0,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275138622,3.2078,3422.1,3421.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275138825,0.2923,3422.0,3421.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736275139220,0.2923,3422.0,3421.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275139421,3.2078,3422.1,3421.0,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1736275139622,3.2078,3422.1,3421.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275139623,0.2923,3422.0,3421.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275140021,3.2078,3422.1,3421.0,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1736275140329,3.2078,3421.7,3421.6,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275140526,3.2078,3421.7,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275140724,0.29234,3421.5,3421.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275140923,0.29233,3421.6,3421.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275141324,3.2078,3421.7,3420.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1736275141525,3.2078,3421.2,3420.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1736275141831,3.2078,3421.2,3420.5,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1736275142027,3.2078,3420.7,3420.2,4.50796762]
["bitfinex-derivatives","ETHF0:USTF0",1736275142324,3.2078,3420.7,3420.6,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275142922,3.2078,3420.7,3419.9,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1736275143123,3.16826656,3420.1,3419.7,4.50796762]
["bitfinex-derivatives","ETHF0:USTF0",1736275143339,3.50028,3419.8,3419.7,4.50796762]
["bitfinex-derivatives","ETHF0:USTF0",1736275144023,3.2078,3419.8,3419.1,4.50796762]
["bitfinex-derivatives","ETHF0:USTF0",1736275144222,2.2622,3420.0,3419.1,4.80050762]
["bitfinex-derivatives","ETHF0:USTF0",1736275144223,3.2078,3419.2,3419.1,4.80050762]
["bitfinex-derivatives","ETHF0:USTF0",1736275144830,3.2078,3419.6,3419.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275145229,2.2622,3420.0,3419.9,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275145230,3.2078,3420.0,3419.9,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275145429,3.2078,3420.4,3420.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275146126,3.2078,3420.4,3419.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1736275146328,2.3037,3421.0,3418.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1736275146329,3.2078,3419.8,3418.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1736275146522,3.2078,3419.4,3419.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275146721,3.2078,3419.4,3418.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1736275147019,3.2078,3419.0,3418.6,6.92142562]
["bitfinex-derivatives","ETHF0:USTF0",1736275147226,3.2078,3419.0,3418.8,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275147421,3.2078,3419.0,3418.6,4.55962562]
["bitfinex-derivatives","ETHF0:USTF0",1736275147623,3.50035,3419.0,3418.6,4.55962562]
["bitfinex-derivatives","ETHF0:USTF0",1736275147824,3.50035,3419.0,3418.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275148228,3.50035,3419.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275148429,3.2078,3418.5,3418.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1736275148726,3.2078,3418.5,3418.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275149325,1.1307,3419.7,3418.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736275149326,3.2078,3419.1,3418.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1736275149625,3.2078,3419.1,3418.1,1.02421]
["bitfinex-derivatives","ETHF0:USTF0",1736275149626,0.29256,3419.0,3418.7,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275149926,0.29256,3419.0,3417.8,2.92944]
["bitfinex-derivatives","ETHF0:USTF0",1736275149927,3.2078,3419.1,3417.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1736275150132,3.50039,3418.6,3418.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275150332,3.2078,3418.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275150529,3.2078,3418.1,3417.9,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275151029,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275151222,3.2078,3417.7,3417.4,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275151524,3.2078,3417.7,3416.5,6.83943844]
["bitfinex-derivatives","ETHF0:USTF0",1736275151525,3.16826656,3417.6,3416.6,4.55962562]
["bitfinex-derivatives","ETHF0:USTF0",1736275151730,3.2078,3416.8,3416.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736275151925,3.2078,3417.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275152121,3.2078,3417.3,3417.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275152325,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275152523,3.2078,3417.3,3417.2,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275153125,3.2078,3417.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275153319,3.2078,3417.9,3417.8,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275153830,3.2078,3418.3,3418.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275154130,3.38575075,3419.8,3418.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275154131,3.2078,3418.8,3418.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275155429,3.2078,3418.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275155834,3.2078,3418.8,3418.7,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275158331,3.2078,3419.6,3418.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736275158529,3.2078,3419.6,3419.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275159335,3.2078,3420.0,3419.9,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275159541,3.2078,3420.4,3419.6,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736275159731,3.2078,3420.4,3420.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275159936,3.2078,3420.9,3420.4,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1736275160137,3.2078,3420.9,3420.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275160336,1.1228,3421.4,3421.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275160640,1.1228,3421.4,3420.6,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1736275160843,1.1228,3421.4,3421.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275161031,4.3306,3421.4,3421.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275161232,3.2078,3421.4,3421.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275161737,3.2078,3422.0,3421.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275163233,3.2078,3422.7,3422.6,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736275163436,6.37606656,3422.7,3421.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1736275163629,3.2078,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275163834,3.2078,3421.4,3420.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736275164136,3.2078,3421.4,3421.3,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275164439,3.2078,3421.4,3420.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736275164635,3.2078,3420.9,3420.8,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275166143,3.2078,3420.9,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275166338,3.2078,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275166840,3.2078,3420.9,3420.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275170040,3.2078,3421.4,3421.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275172237,0.29239,3421.0,3420.0,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275172438,3.2078,3420.1,3420.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275172948,3.2078,3420.6,3420.5,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275173146,3.2078,3421.1,3421.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275174142,3.2078,3421.1,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275174343,3.2078,3420.7,3419.7,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1736275174541,0.29245,3420.2,3419.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736275174745,3.2078,3420.3,3419.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736275175343,3.2078,3420.3,3420.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275175551,3.2078,3420.3,3419.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736275175740,3.2078,3420.3,3420.1,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275175941,3.2078,3420.3,3420.0,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275176240,3.2078,3420.3,3419.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736275176551,3.2078,3420.3,3420.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275177541,3.2078,3420.3,3419.7,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1736275177744,3.2078,3420.3,3419.5,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1736275178043,3.2078,3420.3,3418.8,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1736275178249,0.29251,3419.5,3419.2,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275178444,3.2078,3419.6,3418.4,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1736275178645,3.2078,3419.0,3418.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275179152,3.2078,3419.0,3418.2,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736275179542,3.2078,3419.0,3418.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275179735,3.2078,3419.0,3418.3,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1736275180048,3.2078,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275180245,3.2078,3419.0,3418.9,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275180848,0.29262,3418.3,3417.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275181052,3.2078,3418.0,3417.0,4.55962562]
["bitfinex-derivatives","ETHF0:USTF0",1736275181348,3.2078,3418.0,3417.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736275181550,3.2078,3418.0,3417.0,4.55962562]
["bitfinex-derivatives","ETHF0:USTF0",1736275181749,3.2078,3418.0,3417.1,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1736275182144,3.2078,3418.0,3417.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736275182750,3.2078,3418.0,3417.8,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275182953,3.2078,3418.0,3417.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275183147,3.2078,3418.0,3417.8,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275183539,3.2078,3418.0,3417.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275184150,3.2078,3418.0,3417.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1736275184449,3.2078,3418.0,3417.6,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275184644,3.2078,3418.0,3417.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1736275184845,3.2078,3418.0,3417.7,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736275185251,3.2078,3418.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275185252,3.2078,3418.0,3417.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275186050,3.2078,3418.0,3417.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1736275186051,3.2078,3418.4,3418.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275186252,3.2078,3418.4,3418.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275187151,1.1333,3419.3,3418.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275187152,3.2078,3418.8,3418.6,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275187340,3.2078,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275187542,3.2078,3418.4,3418.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275187854,3.2078,3418.4,3418.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275188645,3.2078,3418.4,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275188847,3.2078,3418.4,3418.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275189453,3.5004,3418.4,3418.1,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275189647,3.50041,3418.4,3417.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1736275189849,3.2078,3418.0,3417.9,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275191966,3.2078,3418.4,3418.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275192258,3.2078,3418.4,3418.2,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275192458,3.2078,3418.4,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275192659,3.2078,3418.4,3418.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275193358,3.5004,3418.4,3418.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275193554,3.2078,3418.4,3418.3,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275196163,3.2078,3420.1,3419.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1736275196355,3.2078,3420.1,3418.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1736275196356,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275196556,3.2078,3419.6,3419.5,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275196758,2.2472,3420.0,3419.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1736275197063,3.2078,3419.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275197251,3.2078,3419.9,3419.8,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275197457,3.2078,3420.3,3420.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275200559,3.2078,3421.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275200762,3.2078,3420.8,3420.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275200965,1.1799,3421.0,3420.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275201357,3.2078,3421.2,3421.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275201955,3.2078,3421.7,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275202161,3.2078,3421.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275202361,1.1799,3421.8,3420.1,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275202362,3.50021,3420.7,3420.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275202553,3.2078,3420.7,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275202758,3.2078,3420.7,3420.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275203157,3.2078,3421.1,3420.1,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275203367,3.2078,3421.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275203368,3.2078,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275203560,3.2078,3420.7,3419.6,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736275203757,3.2078,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275203962,0.29245,3420.2,3420.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275204265,3.2078,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275204472,3.2078,3420.3,3420.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275204768,3.2078,3420.3,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275204966,0.29252,3419.5,3419.3,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275205274,3.2078,3419.8,3418.7,4.34675284]
["bitfinex-derivatives","ETHF0:USTF0",1736275205464,3.2078,3419.8,3419.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275205766,3.2078,3420.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275206070,3.2078,3420.5,3419.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1736275206261,3.2078,3420.5,3420.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275206461,1.1476,3420.8,3420.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275206862,3.2078,3421.1,3420.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275207166,0.29239,3420.9,3420.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275207364,0.29238,3421.0,3420.3,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1736275207570,3.2078,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275207862,3.2078,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275208065,3.2078,3420.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275208269,0.29245,3420.2,3420.0,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275208466,0.29248,3419.9,3419.8,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275208662,3.2078,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275209078,0.2925,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275209266,0.29251,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275209468,3.2078,3419.6,3418.7,3.89950284]
["bitfinex-derivatives","ETHF0:USTF0",1736275209872,0.29248,3419.9,3419.7,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275210069,3.2078,3420.1,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275210374,3.2078,3420.1,3419.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1736275210968,3.2078,3420.1,3418.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1736275210969,3.38575075,3420.3,3419.7,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275211172,3.38575075,3420.3,3420.2,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275211373,3.38575075,3420.4,3420.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275212273,3.37648514,3421.3,3421.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275213471,3.2078,3421.9,3421.2,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1736275213667,1.1999,3422.3,3421.3,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275213865,4.51433433,3422.5,3421.3,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275214065,4.51433433,3422.5,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275214269,4.51433433,3422.5,3421.7,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1736275214471,4.51433433,3422.5,3421.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736275214472,4.51433433,3422.5,3422.4,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736275214668,4.51433433,3422.5,3422.3,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275214669,3.2078,3423.2,3422.3,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275214870,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275215071,0.29221,3423.1,3422.7,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736275215267,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275215471,5.65463433,3423.3,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275215772,3.2078,3423.6,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275215971,3.2078,3423.6,3422.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1736275215972,3.49996,3423.6,3423.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736275216176,0.29217,3423.5,3423.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736275216377,0.29218,3423.4,3423.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736275216578,3.2078,3423.6,3422.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1736275216770,0.29218,3423.4,3423.1,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736275216968,3.2078,3423.2,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275217174,3.2078,3423.2,3422.0,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1736275217475,3.2078,3423.6,3422.4,6.37585284]
["bitfinex-derivatives","ETHF0:USTF0",1736275217775,1.1631,3423.8,3422.4,6.37585284]
["bitfinex-derivatives","ETHF0:USTF0",1736275217776,0.29221,3423.1,3422.8,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736275218077,3.2078,3423.6,3422.4,6.37585284]
["bitfinex-derivatives","ETHF0:USTF0",1736275218277,3.2078,3423.6,3422.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1736275218873,3.2078,3423.6,3422.4,6.37585284]
["bitfinex-derivatives","ETHF0:USTF0",1736275219173,0.29218,3423.4,3423.2,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736275219481,3.49997,3423.6,3422.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1736275219681,3.2078,3423.6,3423.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275219867,3.2078,3423.6,3423.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1736275220175,3.2078,3423.6,3423.5,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275220377,2.64102,3424.1,3423.1,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1736275220378,5.5567,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275220681,0.29213,3424.0,3423.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736275220868,5.5567,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275221074,0.29213,3424.0,3423.4,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275221273,0.29213,3424.0,3423.7,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736275221470,4.3481,3424.1,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275221781,3.2078,3423.2,3422.4,6.37585284]
["bitfinex-derivatives","ETHF0:USTF0",1736275222075,3.2078,3423.2,3421.8,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1736275222076,3.2078,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275222284,3.2078,3422.2,3421.4,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275222779,0.29233,3421.7,3421.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275223081,3.2078,3421.8,3421.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275223288,3.2078,3421.8,3421.0,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275223584,3.2078,3421.8,3420.9,6.37585284]
["bitfinex-derivatives","ETHF0:USTF0",1736275223880,3.2078,3421.8,3421.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275223881,0.29236,3421.3,3421.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275224081,3.2078,3421.8,3421.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275224082,0.29236,3421.4,3421.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275224378,3.2078,3421.8,3420.9,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275224579,0.29234,3421.5,3421.2,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275224785,0.29234,3421.5,3420.9,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275225077,3.2078,3421.2,3420.4,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275225678,0.29239,3420.9,3420.7,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275225879,0.29238,3421.1,3420.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275226080,3.50017,3421.2,3421.0,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275226379,1.2003,3421.6,3420.9,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275226677,0.29231,3421.8,3421.4,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275226882,3.2078,3421.9,3421.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275226883,3.50011,3421.9,3421.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275227280,3.50011,3421.9,3421.1,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1736275227281,0.29231,3421.8,3421.1,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1736275227483,3.50011,3421.9,3421.7,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275227684,3.2078,3421.9,3421.8,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736275227880,8.2078,3421.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275228078,3.2078,3421.1,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275228277,3.2078,3421.1,3420.0,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1736275228278,3.2078,3421.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275228480,0.2924,3420.8,3420.6,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275228685,3.2078,3421.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275229280,0.2924,3420.8,3420.6,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275229879,0.29244,3420.4,3420.2,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275230085,0.29244,3420.4,3420.3,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275230377,3.2078,3420.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275230378,0.73107,3420.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275230583,3.2078,3420.0,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275230879,3.2078,3420.0,3419.3,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1736275231084,3.2078,3420.0,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275231272,3.2078,3420.6,3420.0,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275231477,3.2078,3420.6,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275231780,3.2078,3420.6,3420.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275232080,3.2078,3421.0,3420.9,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275232280,3.2078,3421.0,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275232281,1.1687,3421.6,3420.4,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275232486,3.2078,3421.3,3421.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275232687,3.2078,3421.3,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275232889,3.2078,3421.4,3421.3,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275233187,3.2078,3421.4,3420.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1736275233399,3.2078,3421.4,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275233400,3.50015,3421.4,3421.1,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275233685,3.50015,3421.4,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275233686,3.2078,3421.4,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275234086,3.2078,3421.4,3420.4,3.89914284]
["bitfinex-derivatives","ETHF0:USTF0",1736275234087,3.2078,3421.4,3420.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736275234284,3.2078,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275234490,0.29241,3420.7,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275234685,0.29241,3420.8,3420.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275234883,0.29241,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275235082,0.29243,3420.5,3420.1,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275235286,3.2078,3420.9,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275235581,0.2924,3420.8,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275235780,3.2078,3420.9,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275235981,0.29242,3420.6,3420.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275236285,0.29242,3420.6,3420.5,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275236488,3.2078,3420.9,3420.6,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275236788,0.29243,3420.6,3420.4,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275236988,0.29242,3420.7,3420.5,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275237192,0.29242,3420.7,3419.9,3.89926284]
["bitfinex-derivatives","ETHF0:USTF0",1736275237193,3.50021,3420.9,3420.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1736275237389,3.2078,3420.9,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275237588,3.50021,3420.9,3420.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275237783,3.2078,3421.3,3420.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1736275237995,3.2078,3421.3,3420.4,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275237996,3.50018,3421.3,3420.4,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275238288,0.29239,3421.2,3420.5,1.02357]
["bitfinex-derivatives","ETHF0:USTF0",1736275238490,0.29239,3421.2,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275238886,3.2078,3421.3,3420.4,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275239282,0.29241,3421.0,3420.4,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275239487,0.29241,3421.0,3420.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275239892,3.2078,3421.3,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275240192,3.2078,3421.3,3420.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275240387,3.2078,3420.9,3419.9,7.10710284]
["bitfinex-derivatives","ETHF0:USTF0",1736275240588,0.29246,3420.4,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275240787,3.2078,3420.9,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275240983,3.2078,3420.9,3419.9,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275241188,0.29246,3420.4,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275241387,3.2078,3420.5,3419.4,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275241596,0.29248,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275241895,0.29247,3420.3,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275242096,3.2078,3420.5,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275242391,0.29245,3420.4,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275242583,0.29246,3420.4,3419.5,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1736275242790,3.2078,3420.5,3420.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275243194,3.2078,3420.5,3419.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1736275243385,3.2078,3420.5,3420.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275245287,2.24623908,3421.2,3420.0,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1736275245288,0.29241,3421.0,3420.0,1.02371]
["bitfinex-derivatives","ETHF0:USTF0",1736275245490,0.29241,3421.0,3420.2,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1736275245693,3.2078,3421.3,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275245895,0.29241,3420.9,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275246291,0.29241,3420.9,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275246495,3.2078,3421.0,3420.9,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275246892,3.2078,3421.0,3420.9,3.46045284]
["bitfinex-derivatives","ETHF0:USTF0",1736275247099,0.29238,3421.3,3421.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275247296,0.29239,3421.2,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275247498,2.53860908,3421.4,3421.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275247794,0.29236,3421.5,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275247990,0.29236,3421.5,3421.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275248188,0.29236,3421.5,3420.9,6.67573211]
["bitfinex-derivatives","ETHF0:USTF0",1736275248400,3.2078,3422.0,3420.9,6.67573211]
["bitfinex-derivatives","ETHF0:USTF0",1736275248600,3.2078,3422.0,3421.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275248895,3.2078,3422.0,3420.9,6.67573211]
["bitfinex-derivatives","ETHF0:USTF0",1736275249195,0.29234,3421.8,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275249703,3.2078,3422.0,3421.1,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1736275249896,3.2078,3422.0,3421.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1736275250097,2.24623908,3422.3,3421.4,6.37585284]
["bitfinex-derivatives","ETHF0:USTF0",1736275250704,0.2923,3422.2,3422.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736275250896,3.2078,3422.4,3421.4,6.37585284]
["bitfinex-derivatives","ETHF0:USTF0",1736275251100,0.8812,3421.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275251402,1.1546,3421.6,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275251696,0.29236,3421.5,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275251897,1.1546,3421.6,3420.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1736275252102,1.1546,3421.6,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275252399,3.9388,3421.1,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275252592,3.9388,3421.1,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275252593,0.29247,3420.3,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275252799,0.29248,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275253098,3.2078,3420.3,3419.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1736275253501,3.2078,3420.3,3419.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275253798,0.2925,3419.9,3419.3,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1736275253988,0.2925,3419.9,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275254490,0.2925,3420.0,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275254695,3.2078,3420.3,3419.3,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1736275254901,3.2078,3420.3,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275255098,0.2925,3420.0,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275255297,0.2925,3420.0,3419.3,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1736275255298,3.2078,3420.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275255495,3.2078,3420.3,3419.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1736275255690,0.29249,3420.1,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275256096,0.29249,3420.1,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275256295,0.29249,3420.0,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275256694,3.2078,3420.3,3419.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1736275256896,0.29248,3420.1,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275257098,2.53865908,3420.8,3420.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275257297,2.24623908,3420.8,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275257900,4.3969,3421.0,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275258097,2.24623908,3421.3,3420.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736275258401,2.24623908,3421.3,3421.2,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1736275258792,3.2078,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275259201,3.2078,3421.6,3421.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275259397,0.29237,3421.4,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275259592,3.2078,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275260294,3.4973,3421.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275260495,3.4973,3421.9,3420.9,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275261005,0.29236,3421.5,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275261296,0.29234,3421.8,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275261497,0.73091,3421.5,3420.4,3.89918284]
["bitfinex-derivatives","ETHF0:USTF0",1736275261697,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275261899,0.29241,3421.0,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275262400,0.29243,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275262600,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275262801,0.29244,3420.6,3420.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275262995,0.29243,3420.7,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275263405,3.2078,3421.2,3420.1,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1736275263703,0.29242,3420.8,3420.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275264297,5.45403908,3421.2,3420.1,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1736275264496,0.731,3421.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275264702,0.29246,3420.4,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275264896,3.2078,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275265097,0.29247,3420.3,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275265399,0.29248,3420.1,3420.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1736275265601,3.93887,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275265801,3.93887,3420.8,3420.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1736275265802,0.29248,3420.1,3420.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1736275265997,0.29248,3420.2,3420.1,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275266298,0.29248,3420.1,3420.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1736275266503,0.7311,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275266802,0.29248,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275267208,0.29249,3420.0,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275267700,3.939,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275267901,3.939,3420.2,3418.9,3.89950284]
["bitfinex-derivatives","ETHF0:USTF0",1736275267902,3.2078,3419.6,3418.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275268099,3.2078,3419.1,3418.4,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275268504,0.2926,3418.8,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275268701,3.2078,3419.1,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275269206,0.29258,3418.9,3418.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275269509,3.2078,3419.1,3417.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275269510,0.29266,3418.0,3417.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275269806,0.29267,3417.9,3417.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736275270304,3.2078,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275270500,0.29269,3417.7,3417.4,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1736275270809,1.44698,3417.8,3417.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275271011,1.44698,3417.8,3417.4,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1736275271301,1.44698,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275271302,3.2078,3417.5,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275271501,0.29271,3417.4,3417.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275271805,3.2078,3417.1,3416.3,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275272104,3.2078,3417.1,3416.1,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1736275272105,0.29277,3416.8,3416.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736275272402,3.2078,3417.1,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275272701,3.2078,3417.1,3416.3,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275272905,1.48801,3417.4,3417.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736275273306,1.48801,3417.4,3416.6,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736275273504,0.29273,3417.3,3417.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275273707,1.48802,3417.4,3417.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275273908,1.1953,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275274308,1.1953,3417.4,3416.3,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275274509,3.2078,3417.1,3416.3,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275274805,2.24623908,3417.6,3417.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275275202,1.81679519,3417.8,3417.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736275275401,0.94456519,3418.4,3417.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736275275707,0.94456519,3418.4,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275275903,0.94456519,3418.4,3418.3,3.46068284]
["bitfinex-derivatives","ETHF0:USTF0",1736275276406,0.94456519,3418.4,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275276605,0.94456519,3418.4,3418.3,8.46068284]
["bitfinex-derivatives","ETHF0:USTF0",1736275276806,0.29255,3419.4,3418.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1736275277011,0.29257,3419.1,3418.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275277208,0.29258,3419.0,3418.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275277408,0.29258,3419.0,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275277607,0.29257,3419.0,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275277808,0.29259,3418.9,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275278006,0.29258,3419.0,3418.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736275278217,3.2078,3419.1,3418.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736275278405,0.29261,3418.6,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275278712,0.29263,3418.4,3418.1,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1736275278904,3.2078,3419.1,3417.6,4.49205284]
["bitfinex-derivatives","ETHF0:USTF0",1736275279112,3.2078,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275279306,3.2078,3419.1,3419.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275279607,1.1263,3419.9,3418.7,3.16805284]
["bitfinex-derivatives","ETHF0:USTF0",1736275279912,1.1263,3419.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275280303,1.1263,3419.9,3419.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275280607,4.3518,3420.2,3418.9,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1736275280608,3.2078,3420.2,3418.9,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1736275280800,3.2078,3420.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275281207,0.29251,3419.7,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275281402,0.29253,3419.6,3419.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275281602,3.2078,3419.8,3418.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736275281801,0.29252,3419.6,3419.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275282009,0.29252,3419.7,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275282207,3.2078,3419.8,3418.8,2.05547]
["bitfinex-derivatives","ETHF0:USTF0",1736275282508,3.2078,3419.8,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275282509,0.29252,3419.7,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275282713,3.2078,3419.8,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275282907,0.29249,3420.0,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275283112,3.2078,3420.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275283313,3.50027,3420.2,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275283515,3.50027,3420.2,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275283811,3.2078,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275284111,3.2078,3420.2,3419.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1736275284311,3.2078,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275284509,0.29254,3419.4,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275284816,3.2078,3419.8,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275285114,0.29251,3419.7,3419.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275285315,0.29254,3419.4,3419.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275285512,3.2078,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275285708,1.1121,3419.7,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275286014,1.1121,3419.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275286015,3.2078,3419.3,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275286216,0.29259,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275286516,0.29259,3418.8,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275286816,0.29259,3418.9,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275287117,0.29257,3419.1,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275287315,3.2078,3419.3,3418.6,2.79398388]
["bitfinex-derivatives","ETHF0:USTF0",1736275287510,3.2078,3419.3,3419.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275287715,0.29252,3419.6,3419.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275287915,0.29252,3419.6,3419.0,2.79398388]
["bitfinex-derivatives","ETHF0:USTF0",1736275287916,3.2078,3419.8,3419.0,2.79398388]
["bitfinex-derivatives","ETHF0:USTF0",1736275288217,3.2078,3419.8,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275288218,0.29251,3419.8,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275288511,3.2078,3419.6,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275288718,0.2925,3419.9,3419.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275288918,0.2925,3419.9,3419.1,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1736275288919,3.5003,3420.0,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275289209,3.2078,3420.0,3419.0,2.79398388]
["bitfinex-derivatives","ETHF0:USTF0",1736275289411,3.2078,3420.0,3419.0,3.16905502]
["bitfinex-derivatives","ETHF0:USTF0",1736275289615,3.2078,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275289920,3.2078,3420.0,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275290112,3.2078,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275290310,0.29253,3419.5,3419.3,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1736275290515,3.93901,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275290815,0.29254,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275292020,0.73127,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275292210,3.50034,3419.4,3419.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275292612,0.29255,3419.3,3419.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275292814,3.2078,3419.4,3418.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1736275293016,0.29259,3418.9,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275293214,3.2078,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275293410,0.73148,3418.8,3417.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736275293718,1.0242,3418.4,3417.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275294021,3.2078,3418.5,3417.5,4.37675502]
["bitfinex-derivatives","ETHF0:USTF0",1736275294420,0.29267,3418.0,3417.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736275294615,3.2078,3418.5,3417.5,4.37675502]
["bitfinex-derivatives","ETHF0:USTF0",1736275294815,0.29266,3418.0,3417.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736275295015,0.29267,3417.9,3417.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275295518,3.2078,3418.5,3417.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736275295723,3.2078,3418.5,3417.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1736275295912,0.29266,3418.0,3417.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736275296112,0.29268,3417.8,3417.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275296309,0.29267,3417.9,3417.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275296520,0.29266,3418.0,3417.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275296717,0.29266,3418.0,3417.5,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736275296918,3.2078,3417.9,3417.1,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1736275297219,4.3174,3418.3,3417.2,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1736275297416,0.29264,3418.2,3417.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275297620,0.29266,3418.1,3417.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275297817,0.29266,3418.0,3417.3,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1736275298115,0.29266,3418.0,3417.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275299120,4.3174,3418.3,3417.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275299323,0.29266,3418.0,3417.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275299619,4.3174,3418.3,3417.2,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736275300014,0.29266,3418.0,3417.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275300216,3.2078,3418.3,3417.5,6.37685502]
["bitfinex-derivatives","ETHF0:USTF0",1736275300410,3.50043,3418.3,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275300617,0.29264,3418.2,3418.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275300817,0.29264,3418.2,3417.5,6.37685502]
["bitfinex-derivatives","ETHF0:USTF0",1736275300818,0.29264,3418.2,3418.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275301020,3.2078,3418.3,3417.5,6.37685502]
["bitfinex-derivatives","ETHF0:USTF0",1736275301216,3.2078,3418.3,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275301418,3.50043,3418.3,3418.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275301617,3.50044,3418.3,3418.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275301817,3.50044,3418.3,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275302019,3.2078,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275302221,3.2078,3418.3,3418.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736275302410,3.2078,3418.3,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275302612,3.2078,3418.8,3417.9,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1736275302818,0.2926,3418.7,3418.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275303013,0.2926,3418.7,3417.9,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1736275303222,0.2926,3418.7,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275303421,0.2926,3418.7,3418.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1736275303422,1.1704,3419.1,3418.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1736275303622,0.2926,3418.7,3418.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275304421,3.2078,3418.8,3418.0,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1736275304621,0.2926,3418.7,3418.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275305322,3.2078,3418.8,3418.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1736275305523,3.2078,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275305730,0.29269,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275306022,0.29269,3417.6,3417.0,4.47605502]
["bitfinex-derivatives","ETHF0:USTF0",1736275306023,0.29271,3417.4,3417.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275306224,0.29267,3417.8,3417.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275306418,0.2927,3417.6,3417.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275306621,3.2078,3417.9,3417.0,3.16905502]
["bitfinex-derivatives","ETHF0:USTF0",1736275306824,0.29268,3417.8,3417.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275307029,0.29267,3418.0,3417.9,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736275307228,0.29272,3417.3,3417.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275307427,0.29273,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275307621,0.73169,3417.9,3417.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275307622,0.29274,3417.1,3417.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275307819,0.73176,3417.5,3416.4,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1736275308025,0.73176,3417.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275308026,0.29279,3416.5,3416.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736275308229,3.2078,3416.7,3415.9,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736275308537,3.2078,3416.7,3415.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736275309134,0.2928,3416.4,3416.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736275309433,3.2078,3416.7,3416.3,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736275309924,3.2078,3416.7,3416.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736275310319,3.2078,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275310521,3.2078,3416.7,3416.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736275310719,3.2078,3416.7,3416.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736275310920,3.2078,3416.7,3415.8,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1736275311126,3.50057,3416.7,3415.7,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1736275311328,3.50057,3416.7,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275311329,1.1802,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275311526,3.2078,3416.3,3415.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736275311831,3.2078,3415.9,3415.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736275312030,3.2078,3415.9,3415.0,6.37685502]
["bitfinex-derivatives","ETHF0:USTF0",1736275312331,3.2078,3415.9,3415.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736275313234,3.2078,3415.9,3415.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1736275313529,3.2078,3415.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275313727,3.2078,3415.9,3415.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275313929,3.2078,3415.9,3415.0,6.37685502]
["bitfinex-derivatives","ETHF0:USTF0",1736275313930,3.2078,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275314129,0.29284,3415.8,3415.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1736275314428,0.29284,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275314630,0.29283,3415.8,3415.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1736275314824,0.29285,3415.6,3415.0,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736275315132,0.29286,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275315334,3.2078,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275315628,0.29287,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275315833,3.2078,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275316136,3.2078,3415.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275316430,3.2078,3415.2,3414.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1736275316431,0.29292,3414.8,3414.3,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1736275316630,0.29294,3414.6,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275316832,0.29293,3414.7,3414.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1736275317030,0.29294,3414.6,3414.1,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1736275317231,3.2078,3414.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275317535,3.2078,3415.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275317726,3.2078,3415.7,3415.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275317926,3.2078,3415.7,3415.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1736275318126,3.2078,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275318530,3.2078,3415.7,3415.6,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1736275319233,1.114,3416.4,3415.4,6.37685502]
["bitfinex-derivatives","ETHF0:USTF0",1736275319533,0.29279,3416.3,3416.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736275319733,1.114,3416.4,3415.4,7.68485502]
["bitfinex-derivatives","ETHF0:USTF0",1736275319928,0.29281,3416.1,3415.4,6.37685502]
["bitfinex-derivatives","ETHF0:USTF0",1736275320236,0.29283,3415.8,3415.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1736275320432,0.29282,3416.0,3415.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736275320731,0.29282,3416.0,3415.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1736275320732,0.29284,3415.8,3415.5,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1736275320928,3.2078,3415.9,3415.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736275321124,3.2078,3415.9,3415.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1736275321323,0.29283,3415.9,3415.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736275321528,3.2078,3416.2,3415.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736275321734,3.2078,3416.2,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275321934,3.2078,3416.2,3415.4,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1736275322237,0.29281,3416.1,3415.9,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736275322534,0.29281,3416.1,3415.0,3.16905502]
["bitfinex-derivatives","ETHF0:USTF0",1736275322535,3.2078,3416.2,3415.0,3.16905502]
["bitfinex-derivatives","ETHF0:USTF0",1736275322734,0.29283,3415.8,3415.6,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736275323031,0.73205,3416.0,3415.2,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1736275323335,3.2078,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275324335,0.29286,3415.5,3415.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275324524,3.2078,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275324937,0.29288,3415.3,3415.1,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1736275325135,0.29286,3415.5,3415.3,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275325329,3.2078,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275325838,3.2078,3415.8,3415.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736275326134,3.2078,3416.2,3416.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736275326430,3.5006,3416.2,3416.0,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736275326642,1.114,3416.4,3416.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736275326643,1.40679,3416.4,3416.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736275327027,1.114,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275327329,1.114,3416.4,3415.7,3.0873434]
["bitfinex-derivatives","ETHF0:USTF0",1736275327631,3.2078,3416.6,3416.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736275328429,3.2078,3416.6,3416.1,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1736275328430,1.1683,3417.1,3416.1,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1736275328629,1.1683,3417.1,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275328836,0.2927,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275329031,3.2078,3417.6,3417.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275329032,0.29271,3417.3,3417.1,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275329343,0.29271,3417.3,3417.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275329636,0.2927,3417.4,3417.1,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275329837,3.2078,3417.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275330033,3.2078,3417.1,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275330232,3.2078,3416.6,3415.6,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1736275330433,3.2078,3416.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275330633,1.11,3416.5,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275330833,1.11,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275331027,1.40278,3416.5,3416.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736275331239,0.29276,3416.7,3416.5,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736275331435,0.29276,3416.7,3416.1,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736275331635,0.29274,3416.9,3416.8,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275331837,3.2078,3417.0,3416.9,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275332227,0.29275,3416.9,3416.7,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736275332434,0.29276,3416.7,3416.5,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736275332628,3.2078,3417.0,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275332834,3.2078,3417.0,3416.3,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736275333135,0.29278,3416.4,3416.2,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736275333334,0.29278,3416.5,3416.4,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736275333534,3.93965,3417.0,3415.5,4.34525502]
["bitfinex-derivatives","ETHF0:USTF0",1736275333535,0.73186,3416.9,3415.5,7.55305502]
["bitfinex-derivatives","ETHF0:USTF0",1736275333734,0.29283,3415.8,3415.7,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736275333934,0.29283,3415.9,3415.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1736275334145,0.29282,3416.0,3415.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1736275334340,1.1053,3416.4,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275334538,0.29282,3416.0,3415.8,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1736275334932,0.29279,3416.3,3416.2,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736275335133,3.2078,3416.6,3415.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1736275335334,1.182,3416.8,3415.5,6.37685502]
["bitfinex-derivatives","ETHF0:USTF0",1736275335536,1.182,3416.8,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275335835,1.182,3416.8,3416.7,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736275336043,3.2078,3417.1,3417.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275336446,3.2078,3417.1,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275336635,3.2078,3416.6,3416.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736275336840,3.2078,3417.0,3416.1,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1736275337142,3.2078,3416.6,3416.1,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1736275337341,3.2078,3416.6,3416.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736275337541,3.2078,3417.1,3416.1,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1736275337741,3.2078,3417.1,3416.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1736275337945,3.2078,3417.1,3417.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275338644,3.50054,3417.1,3417.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275338845,3.2078,3417.1,3417.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275339149,3.50054,3417.1,3417.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275339352,0.29277,3416.8,3416.7,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736275339850,0.29276,3416.9,3416.8,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736275340046,3.2078,3417.1,3417.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275340236,3.2078,3417.1,3416.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275340440,3.2078,3417.1,3416.9,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736275340441,0.29275,3417.0,3416.9,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736275340638,7.37336855,3417.9,3416.9,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736275340639,3.35495845,3417.9,3417.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275340841,0.29268,3417.8,3417.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275341141,3.35495845,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275341338,0.29267,3417.9,3417.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275341663,3.35495845,3418.0,3417.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1736275341664,7.75795845,3418.0,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275341842,4.55015845,3418.0,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275342042,3.35495845,3418.0,3417.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275342344,3.64756845,3418.6,3418.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275342643,3.64756845,3418.6,3417.5,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736275342644,0.29265,3418.2,3417.5,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736275342840,3.2078,3418.5,3418.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275343039,3.2078,3418.5,3417.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1736275343040,3.2078,3418.5,3417.5,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736275343443,3.2078,3418.5,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275343644,0.29262,3418.4,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275344046,3.50042,3418.5,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275344356,1.1772,3418.8,3417.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1736275344652,1.1772,3418.8,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275344847,0.29263,3418.4,3418.2,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275345041,3.2078,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275345246,3.2078,3418.4,3417.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1736275345448,3.9753101,3418.8,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275345449,0.29262,3418.6,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275345650,0.29262,3418.6,3417.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1736275345847,0.29262,3418.6,3418.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275346050,0.29261,3418.6,3418.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275346242,1.1772,3418.8,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275346447,4.69559,3418.9,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275346855,4.403,3418.9,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275347251,0.29257,3419.1,3418.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1736275347450,3.35495845,3419.3,3418.5,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1736275347747,3.35495845,3419.3,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275347748,0.29258,3418.9,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275348151,0.29258,3419.0,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275348754,3.2078,3419.4,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275348947,3.2078,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275349160,0.29262,3418.5,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275349548,3.2078,3419.0,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275349952,0.29259,3418.8,3418.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275350149,3.2078,3419.0,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275350356,0.29259,3418.8,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275350854,3.2078,3419.0,3418.1,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1736275351158,3.2078,3419.0,3418.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1736275351351,3.50037,3419.0,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275351552,0.29259,3418.8,3418.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275351749,0.29259,3418.8,3418.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1736275351750,3.2078,3419.0,3418.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1736275351950,0.29259,3418.9,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275352448,0.29259,3418.9,3417.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275352449,3.2078,3419.0,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275352648,3.2078,3419.0,3418.3,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275352649,0.29259,3418.8,3418.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275352958,0.29262,3418.4,3418.3,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1736275353156,0.73146,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275353354,0.29262,3418.5,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275353853,3.93924,3419.0,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275353854,3.50038,3419.0,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275354061,3.2078,3419.0,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275354247,3.50037,3419.0,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275354854,3.2078,3419.0,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275355060,3.2078,3419.0,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275355061,0.29261,3418.6,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275355260,0.29261,3418.6,3418.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275355649,0.29262,3418.5,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275356156,0.29264,3418.3,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275356361,0.73149,3418.8,3417.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275356362,0.29262,3418.5,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275357260,0.29262,3418.6,3418.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1736275357563,0.2926,3418.8,3418.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275358659,0.2926,3418.8,3418.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1736275358660,3.2078,3419.0,3418.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275358855,0.29256,3419.3,3419.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275359057,1.1309,3419.5,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275359266,0.29259,3418.9,3418.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275359559,0.2926,3418.7,3418.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736275359759,4.3387,3419.5,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275359960,4.3387,3419.5,3419.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275360157,0.29257,3419.2,3419.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275360359,0.29258,3419.1,3419.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275360557,0.29256,3419.2,3419.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275360865,0.73136,3419.4,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275361161,0.29262,3418.6,3418.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275361362,0.29262,3418.6,3418.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275361363,0.2926,3418.8,3418.7,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275361765,0.29258,3419.0,3418.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275362168,0.29259,3418.9,3418.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275362866,0.29257,3419.0,3418.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275363361,3.2078,3419.1,3418.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275363567,0.29261,3418.7,3418.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275363862,3.2078,3418.7,3417.5,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275364169,0.2927,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275364861,3.2078,3417.9,3416.9,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1736275365064,3.2078,3417.9,3417.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275365263,0.29269,3417.7,3417.6,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275365568,0.29263,3418.3,3417.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275365768,3.2078,3418.5,3417.6,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1736275365957,0.29264,3418.3,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275366162,0.29265,3418.2,3418.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275366568,3.2078,3418.5,3417.7,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275366763,0.29257,3419.0,3418.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275366962,0.2926,3418.7,3418.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275367165,7.26809775,3419.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275367364,3.2078,3418.3,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275367569,3.93929,3418.8,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275367768,0.29263,3418.4,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275368071,0.29262,3418.5,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275368273,0.29262,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275368274,3.93929,3418.8,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275368570,3.2078,3418.8,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275368767,0.29263,3418.4,3418.3,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275368964,0.29264,3418.3,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275369171,0.29263,3418.4,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275369370,0.29263,3418.4,3417.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1736275369371,0.29265,3418.2,3418.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275369675,3.2078,3418.4,3417.6,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1736275369973,0.29266,3418.1,3418.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275370174,0.29265,3418.2,3418.1,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275371174,3.50043,3418.4,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275371369,3.2078,3418.8,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275371571,3.5004,3418.8,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275371773,3.35495845,3418.9,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275372673,0.29258,3418.9,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275373066,0.29257,3419.0,3418.9,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275373269,4.385,3419.3,3418.4,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736275373472,0.29257,3419.1,3419.0,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275373970,4.385,3419.3,3418.5,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1736275374174,1.46975,3419.3,3419.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275374470,1.1772,3419.3,3419.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275374676,0.29254,3419.3,3419.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275374876,0.29256,3419.2,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275375177,0.29256,3419.2,3419.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275375368,0.29255,3419.3,3419.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275375975,0.29256,3419.2,3419.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275376171,0.29256,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275376366,0.29255,3419.3,3419.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275376963,0.29254,3419.4,3418.8,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1736275377169,3.2078,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275377473,0.2925,3419.9,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275377977,0.73116,3420.4,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275377978,3.35495845,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275379679,1.2375,3420.5,3420.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275380176,1.2375,3420.5,3419.6,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1736275380374,0.2925,3419.9,3419.2,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1736275380569,3.2078,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275380769,3.2078,3419.8,3419.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275380976,0.29252,3419.6,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275381181,0.29254,3419.5,3419.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275381478,0.29254,3419.4,3419.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275381679,0.73129,3419.7,3418.7,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275381873,3.2078,3419.5,3418.7,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275382079,0.29253,3419.5,3419.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275382475,3.2078,3419.5,3418.6,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275382780,1.194,3419.6,3418.8,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1736275383077,1.194,3419.6,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275383281,3.35495845,3420.0,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275383972,3.35495845,3420.0,3419.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736275384176,2.66306,3420.4,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275384375,1.194,3420.4,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275384575,3.35495845,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275384780,3.35495845,3420.6,3420.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275385178,3.35495845,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275385381,0.29246,3420.3,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275385679,0.29252,3419.7,3419.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1736275385884,1.2581,3420.2,3419.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1736275386079,0.29252,3419.7,3419.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1736275386379,0.29252,3419.7,3418.7,9.83798999]
["bitfinex-derivatives","ETHF0:USTF0",1736275386380,3.2078,3419.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275386581,1.2456,3419.6,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275386776,0.29256,3419.1,3419.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275386972,0.29259,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275387176,0.29262,3418.4,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275387472,0.29262,3418.5,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275387679,1.2112,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275387884,0.29264,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275388086,0.29267,3418.0,3417.8,7.1535964]
["bitfinex-derivatives","ETHF0:USTF0",1736275388284,3.2078,3418.4,3417.8,6.8609264]
["bitfinex-derivatives","ETHF0:USTF0",1736275388285,0.29267,3417.9,3417.8,6.8609264]
["bitfinex-derivatives","ETHF0:USTF0",1736275388577,0.29267,3417.9,3417.0,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275388578,0.29269,3417.7,3417.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275388783,3.2078,3418.3,3417.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275388984,0.2927,3417.5,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275389183,0.2927,3417.5,3417.3,6.8609264]
["bitfinex-derivatives","ETHF0:USTF0",1736275389184,1.2112,3417.8,3417.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275389484,1.2112,3417.8,3417.4,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275389688,1.2112,3417.8,3417.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275389985,3.79419858,3418.2,3418.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275391080,0.73134,3419.5,3417.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275391081,4.90564845,3418.8,3418.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275391281,4.90564845,3418.8,3418.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275391282,0.2926,3418.7,3418.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275391484,4.61305845,3418.8,3418.0,0.61814722]
["bitfinex-derivatives","ETHF0:USTF0",1736275391683,0.29261,3418.6,3418.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275391879,0.29261,3418.6,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275392082,1.2581,3418.8,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275392389,0.29261,3418.6,3418.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275393088,1.2581,3418.8,3417.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275393288,0.29261,3418.6,3418.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275393678,0.29261,3418.6,3417.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275393877,0.29262,3418.5,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275394090,0.29262,3418.5,3417.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275394287,0.29262,3418.5,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275394585,1.2581,3418.8,3417.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275394791,0.29262,3418.6,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275395184,0.29262,3418.6,3418.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275395390,0.29262,3418.5,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275395592,0.29261,3418.6,3418.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275395896,0.29261,3418.6,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275396389,1.1765,3418.8,3417.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275396589,0.29262,3418.5,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275396793,3.46362462,3419.1,3417.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275396980,0.29259,3418.8,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275397384,0.29261,3418.6,3418.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275397581,0.73145,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275397893,0.2927,3417.6,3417.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275398192,0.73161,3418.2,3417.3,10.0687264]
["bitfinex-derivatives","ETHF0:USTF0",1736275398396,0.29269,3417.7,3417.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736275398691,3.4701,3418.1,3417.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275398891,0.29269,3417.7,3417.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736275399089,3.4701,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275399090,3.2078,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275399296,0.2927,3417.6,3417.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275399484,0.2927,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275399485,3.2078,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275399794,0.2927,3417.6,3417.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275400194,0.2927,3417.5,3417.4,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275400390,3.2078,3417.8,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275400585,0.29272,3417.3,3417.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275400994,0.29274,3417.1,3417.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275401293,0.29277,3416.8,3416.6,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736275401495,0.29277,3416.7,3416.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736275401691,5.0,3416.7,3415.9,6.8609264]
["bitfinex-derivatives","ETHF0:USTF0",1736275401885,0.29283,3416.0,3415.9,6.8609264]
["bitfinex-derivatives","ETHF0:USTF0",1736275402995,1.238,3416.1,3415.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1736275403288,0.29289,3415.4,3415.2,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1736275403488,0.7321,3415.9,3415.2,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736275403793,0.2929,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275403983,0.2929,3415.2,3415.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1736275404192,0.29291,3415.1,3414.9,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1736275404789,0.29286,3415.7,3415.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736275404990,0.2929,3415.2,3415.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1736275405495,1.02501,3415.7,3414.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1736275405692,0.29291,3415.1,3414.9,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1736275405894,0.2929,3415.2,3415.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1736275406492,0.29295,3414.6,3414.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1736275406798,3.2078,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275406799,0.29294,3414.8,3414.6,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1736275407098,0.29294,3414.7,3414.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1736275407299,0.29296,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275407488,3.2078,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275407798,0.29291,3415.1,3414.9,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1736275407991,0.29292,3415.0,3414.8,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1736275408191,3.2078,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275408490,0.29296,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275408891,1.1472,3415.1,3413.7,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275409090,3.2078,3414.8,3413.7,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275409299,1.2038,3414.7,3413.7,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275409594,1.2038,3414.7,3414.2,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1736275409892,1.2038,3414.7,3413.7,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275410693,1.2038,3414.7,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275410893,1.2038,3414.7,3413.7,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275411193,3.2078,3414.8,3414.1,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275411394,3.2078,3414.8,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275412100,3.2078,3414.8,3414.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1736275412101,0.29295,3414.7,3414.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1736275412397,3.2078,3414.8,3414.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1736275412797,3.2078,3414.8,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275412997,0.29295,3414.6,3414.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1736275413496,0.29294,3414.7,3414.6,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1736275413693,3.2078,3414.8,3414.1,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275413888,3.2078,3414.8,3414.7,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1736275414090,0.2929,3415.2,3414.6,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1736275414297,3.2078,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275414492,0.29292,3415.0,3414.8,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1736275414698,3.2078,3415.3,3414.1,7.1943101]
["bitfinex-derivatives","ETHF0:USTF0",1736275414901,0.29288,3415.5,3415.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1736275415100,0.29287,3415.6,3415.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1736275415296,0.29288,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275415602,4.4121,3415.7,3415.4,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1736275415805,0.29287,3415.6,3415.5,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275415998,3.2078,3415.7,3415.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736275416200,0.29287,3415.6,3415.5,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275416402,0.29287,3415.6,3415.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736275416403,3.2078,3415.7,3415.0,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1736275416609,3.2078,3415.7,3415.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1736275416901,0.29284,3415.9,3415.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1736275417109,0.29283,3416.0,3415.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736275417307,0.29284,3416.0,3415.9,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1736275417508,0.29283,3416.0,3415.5,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275417799,4.3798,3416.4,3415.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1736275418003,0.29281,3416.3,3416.2,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736275418200,4.3798,3416.4,3415.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1736275418407,0.29281,3416.3,3416.2,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736275418605,3.2078,3416.4,3416.3,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736275419301,4.3585,3417.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275419503,4.3585,3417.0,3415.7,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275419504,3.2078,3417.0,3416.0,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1736275419706,0.29275,3416.9,3416.7,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736275419907,0.29279,3416.6,3416.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736275420206,3.2078,3417.0,3416.1,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275420506,0.29275,3417.0,3416.9,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736275420702,0.29274,3417.1,3416.3,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1736275420898,1.1507,3417.2,3416.3,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1736275421103,0.29274,3417.1,3417.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275421306,1.1507,3417.2,3416.8,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736275421506,1.1507,3417.2,3416.3,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1736275421707,0.29275,3417.0,3416.1,7.2355101]
["bitfinex-derivatives","ETHF0:USTF0",1736275421908,0.29275,3417.0,3416.8,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736275422099,0.29275,3416.9,3416.8,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736275422407,1.1507,3417.2,3416.1,7.2355101]
["bitfinex-derivatives","ETHF0:USTF0",1736275422609,0.29278,3416.6,3416.5,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736275422906,0.29274,3417.1,3416.1,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736275423209,0.29281,3416.3,3416.2,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736275423406,2.7981101,3416.9,3415.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1736275423407,0.29285,3415.8,3415.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1736275423604,3.2078,3416.1,3415.5,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275423803,3.2078,3416.1,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275424105,0.29287,3415.6,3415.5,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275424305,3.2078,3416.1,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275424603,3.2078,3416.6,3416.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1736275424804,0.29281,3416.4,3416.2,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736275425009,4.4666,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275425310,3.2078,3417.0,3416.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1736275425507,3.2078,3417.0,3415.7,7.3059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275425711,2.4789,3417.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275425712,3.2078,3416.6,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275425907,3.2078,3416.0,3415.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275426101,0.29284,3416.0,3415.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736275426309,0.29286,3415.7,3415.6,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1736275426515,0.29285,3415.8,3415.7,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1736275426812,0.29284,3416.0,3415.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1736275427013,5.6867,3416.4,3415.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1736275427214,0.29284,3415.9,3415.8,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736275427917,0.29285,3415.9,3415.8,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1736275428215,0.29286,3415.7,3415.3,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1736275428417,0.29287,3415.6,3415.5,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275428617,3.2078,3416.0,3415.4,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1736275428618,0.29288,3415.5,3415.4,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1736275429219,0.29284,3415.9,3415.5,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275429423,3.93989,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275429621,0.29288,3415.5,3415.4,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1736275429922,3.93989,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275430119,3.2078,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275430319,0.29289,3415.3,3415.2,3.50069]
["bitfinex-derivatives","ETHF0:USTF0",1736275430713,0.73211,3415.9,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275430916,0.29289,3415.3,3415.2,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1736275431117,3.2078,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275431318,0.29288,3415.5,3415.4,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1736275431720,3.50064,3416.0,3415.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736275432328,3.2078,3416.0,3415.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1736275432520,0.29287,3415.6,3415.5,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275432828,0.29288,3415.5,3415.4,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275433126,0.29287,3415.6,3415.5,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275433321,0.29288,3415.5,3415.4,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1736275433523,3.9399,3416.0,3415.4,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1736275433721,1.1543,3415.9,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275433919,0.29289,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275434229,3.2078,3415.3,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275434430,0.29293,3414.9,3414.8,0.29292]
["bitfinex-derivatives","ETHF0:USTF0",1736275435332,0.29293,3414.9,3414.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1736275435333,0.29293,3414.8,3414.4,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1736275435630,3.2078,3414.9,3414.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1736275435631,0.29297,3414.5,3414.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1736275435929,0.29298,3414.3,3414.2,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1736275436122,0.29299,3414.2,3414.1,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1736275436322,0.29299,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275436532,0.29301,3414.0,3413.9,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1736275436827,0.293,3414.1,3414.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1736275437021,3.2078,3414.5,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275437521,1.2343,3415.0,3413.8,3.5306701]
["bitfinex-derivatives","ETHF0:USTF0",1736275437726,0.29297,3414.4,3414.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1736275437923,1.2343,3415.0,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275438124,0.29296,3414.6,3414.5,0.29295]
["bitfinex-derivatives","ETHF0:USTF0",1736275438323,1.2343,3415.0,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275438530,0.29297,3414.5,3414.4,0.29296]
["bitfinex-derivatives","ETHF0:USTF0",1736275438720,0.29297,3414.4,3414.3,0.29297]
["bitfinex-derivatives","ETHF0:USTF0",1736275440227,3.2078,3414.8,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275440434,3.2078,3414.8,3413.8,3.5306701]
["bitfinex-derivatives","ETHF0:USTF0",1736275440435,0.29299,3414.3,3414.2,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1736275440733,3.2078,3414.8,3413.8,3.5306701]
["bitfinex-derivatives","ETHF0:USTF0",1736275440734,0.293,3414.2,3414.1,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1736275441228,3.94016,3414.8,3413.8,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275441427,0.293,3414.1,3414.0,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1736275441833,0.29299,3414.2,3414.1,0.29299]
["bitfinex-derivatives","ETHF0:USTF0",1736275442330,3.94014,3414.8,3414.2,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1736275442331,0.29298,3414.3,3414.2,0.29298]
["bitfinex-derivatives","ETHF0:USTF0",1736275442533,4.21873462,3415.0,3413.8,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275442721,4.21873462,3415.0,3414.2,3.5305801]
["bitfinex-derivatives","ETHF0:USTF0",1736275442722,2.25212462,3415.0,3414.2,3.5305801]
["bitfinex-derivatives","ETHF0:USTF0",1736275442922,0.29294,3414.9,3414.8,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1736275443529,2.25212462,3415.0,3414.6,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275443833,2.25212462,3415.6,3415.5,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275444034,2.25212462,3415.6,3415.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736275444235,0.29287,3415.5,3415.3,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1736275444429,2.25212462,3415.6,3415.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736275444732,0.29287,3415.7,3415.5,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275444936,3.2078,3415.8,3415.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1736275445130,0.29287,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275445437,3.2078,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275445836,2.25212462,3416.2,3416.1,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736275447027,0.54502462,3416.2,3416.1,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736275447231,3.75282462,3417.1,3415.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736275447430,0.54502462,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275447629,0.29278,3416.7,3416.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736275447934,0.29277,3416.8,3416.6,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736275448239,3.75282462,3417.1,3416.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736275448240,0.29278,3416.7,3416.5,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736275448425,0.29277,3416.8,3416.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1736275448625,0.29273,3417.2,3417.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736275448829,3.35495845,3417.5,3416.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1736275448830,3.35495845,3417.5,3417.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275449035,0.29272,3417.3,3416.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1736275449331,3.35495845,3417.5,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275449924,3.64762845,3417.9,3417.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275450123,0.2927,3417.6,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275450336,6.56275845,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275450536,0.29272,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275450736,0.29275,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275450928,2.2374,3417.2,3416.3,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1736275451233,0.29277,3416.8,3416.3,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1736275451535,3.50053,3417.3,3416.7,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275451737,3.2078,3417.3,3417.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736275451936,3.2078,3417.3,3416.7,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275452136,0.29273,3417.2,3417.0,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275452336,3.2078,3417.3,3417.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736275452931,1.40569,3417.6,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275453138,0.29271,3417.5,3417.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275453339,1.113,3417.6,3416.7,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275453539,0.29271,3417.5,3417.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275453741,3.2078,3417.5,3416.7,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275454038,0.29271,3417.5,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275454231,3.2078,3417.9,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275454232,0.2927,3417.6,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275454538,0.2927,3417.5,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275454837,0.2927,3417.5,3417.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275455434,3.2078,3417.9,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275455638,0.2927,3417.5,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275455838,0.2927,3417.5,3417.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275456137,3.5005,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275456437,3.2078,3417.5,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275456742,0.2927,3417.6,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275457239,0.29268,3417.8,3417.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275457433,0.29269,3417.6,3417.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736275457632,3.2078,3417.9,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275457633,0.2927,3417.5,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275458028,3.2078,3417.9,3417.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736275458429,3.2078,3417.9,3416.8,5.24271]
["bitfinex-derivatives","ETHF0:USTF0",1736275458640,0.29271,3417.5,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275458933,3.2078,3417.5,3416.3,7.1387101]
["bitfinex-derivatives","ETHF0:USTF0",1736275459133,0.29276,3416.9,3416.8,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736275459334,3.2078,3417.1,3416.3,7.1387101]
["bitfinex-derivatives","ETHF0:USTF0",1736275459536,0.29274,3417.1,3417.0,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736275459936,0.29272,3417.4,3416.3,7.1387101]
["bitfinex-derivatives","ETHF0:USTF0",1736275460138,3.2078,3417.5,3417.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275460336,0.29273,3417.3,3417.1,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736275460536,0.29273,3417.3,3417.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736275460939,3.2078,3417.5,3416.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1736275461142,0.29272,3417.3,3417.2,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275461538,3.50051,3417.5,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275461939,0.29273,3417.3,3417.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736275462239,0.29272,3417.4,3417.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275462443,3.2078,3417.5,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275462942,3.2078,3417.5,3417.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275463134,3.2078,3417.5,3416.7,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275463336,3.2078,3417.5,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275463541,3.2078,3418.0,3417.1,6.7377601]
["bitfinex-derivatives","ETHF0:USTF0",1736275463842,0.29267,3417.9,3417.8,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275464034,3.35495845,3418.5,3417.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1736275464232,3.64758845,3418.5,3418.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275464443,0.29263,3418.4,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275464746,4.3775,3418.7,3417.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275464939,4.3775,3418.7,3417.9,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275465143,0.29262,3418.5,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275465438,1.1697,3418.7,3418.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1736275465633,1.1697,3418.7,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275465834,3.35495845,3418.8,3418.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275466037,3.50037,3419.1,3418.4,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1736275466249,3.50037,3419.1,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275466453,3.2078,3419.1,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275466742,3.2078,3419.1,3418.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1736275466743,3.35495845,3419.5,3418.7,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275466940,0.29255,3419.4,3419.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275467137,3.64749845,3419.5,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275467337,3.35495845,3419.5,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275467536,3.35495845,3419.5,3419.0,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1736275467537,3.2078,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275467738,3.2078,3419.6,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275469043,0.29251,3419.8,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275469244,1.146,3420.2,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275469449,0.2925,3420.0,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275469749,1.146,3420.2,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275470047,0.29249,3420.0,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275470247,0.29249,3420.1,3419.5,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275470451,0.29249,3420.0,3419.5,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275470844,1.43848,3420.2,3419.5,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275471052,3.50027,3420.3,3419.7,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1736275471237,3.50027,3420.3,3419.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275471445,1.2032,3420.5,3420.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275471642,1.49565,3420.5,3420.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275472151,4.3638,3420.8,3419.9,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275472347,0.23136961,3421.0,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275472348,1.1043,3421.0,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275472753,3.2078,3421.6,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275473044,2.60835,3421.7,3421.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275473439,1.1043,3421.7,3420.8,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275473641,3.2078,3422.0,3421.2,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275473848,3.2078,3422.0,3421.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275474049,3.2078,3422.0,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275474942,0.29233,3421.9,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275475143,0.29236,3421.6,3421.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275475344,3.2078,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275475550,3.50017,3421.4,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275475745,1.1355,3421.8,3421.2,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275475952,3.2078,3421.9,3421.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275476547,3.2078,3421.9,3421.2,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275476853,3.2078,3421.9,3421.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275477550,2.60829,3422.3,3421.6,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275477753,2.60829,3422.3,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275477952,2.316,3422.3,3422.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275478146,2.316,3422.3,3421.6,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275478347,0.29222,3423.2,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736275478550,0.29221,3423.3,3422.5,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275478747,0.29223,3423.1,3422.7,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736275478951,5.4631,3423.4,3422.5,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275479148,5.4631,3423.4,3422.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275479360,2.2553,3423.4,3423.2,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736275479551,1.1293,3423.4,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736275480253,3.2078,3423.7,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275480555,4.62594,3424.1,3423.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275480757,4.3338,3424.1,3423.7,3.0902801]
["bitfinex-derivatives","ETHF0:USTF0",1736275481056,4.3338,3424.1,3423.7,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275481350,4.3338,3424.1,3423.7,3.0902801]
["bitfinex-derivatives","ETHF0:USTF0",1736275481551,0.29215,3424.0,3423.7,3.0902801]
["bitfinex-derivatives","ETHF0:USTF0",1736275481953,0.29215,3424.0,3423.7,3.0902701]
["bitfinex-derivatives","ETHF0:USTF0",1736275482251,0.29216,3423.8,3423.7,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275482443,0.29216,3423.8,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275482444,0.29221,3423.3,3423.1,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736275482647,0.2922,3423.4,3422.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275482844,3.2078,3423.5,3422.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275483048,3.2078,3423.5,3422.9,3.0903501]
["bitfinex-derivatives","ETHF0:USTF0",1736275483251,0.29223,3423.1,3422.9,3.0903501]
["bitfinex-derivatives","ETHF0:USTF0",1736275483450,3.2078,3423.5,3422.5,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275483651,2.7981101,3423.9,3422.5,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275483652,3.2078,3423.1,3422.5,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275483951,1.2169,3423.4,3422.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275484155,0.29219,3423.6,3423.3,3.0903201]
["bitfinex-derivatives","ETHF0:USTF0",1736275484353,3.2078,3423.8,3423.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275484553,3.2078,3423.8,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275484759,3.2078,3423.8,3423.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275484964,0.29217,3423.7,3423.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275485157,0.2922,3423.5,3423.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275485362,0.2922,3423.5,3423.3,3.0903201]
["bitfinex-derivatives","ETHF0:USTF0",1736275485557,3.2078,3423.8,3423.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736275485757,0.29218,3423.6,3423.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736275485951,3.2078,3423.8,3423.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275486160,0.29219,3423.5,3423.3,3.0903201]
["bitfinex-derivatives","ETHF0:USTF0",1736275486458,3.2078,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275486759,2.7981101,3423.9,3422.5,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275486760,0.29223,3423.0,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736275487058,3.2078,3423.4,3422.5,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275487255,0.29226,3422.8,3422.6,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736275487456,2.2442,3423.3,3422.5,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275487659,0.29223,3423.1,3422.9,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736275487969,3.2078,3423.4,3422.9,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275488260,3.2078,3423.4,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736275489055,1.1396,3423.9,3422.9,3.9018101]
["bitfinex-derivatives","ETHF0:USTF0",1736275489258,1.1396,3423.9,3423.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275489759,0.29217,3423.8,3423.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275489954,0.29217,3423.8,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275490158,1.1396,3423.9,3423.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275490458,0.29217,3423.8,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275490853,1.1396,3423.9,3423.3,2.7981101]
["bitfinex-derivatives","ETHF0:USTF0",1736275491055,1.1396,3423.9,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275491056,0.29217,3423.7,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275491257,1.1396,3423.9,3423.2,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1736275491461,0.73046,3423.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275491759,0.29226,3422.7,3422.6,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736275491962,0.29227,3422.7,3422.5,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1736275492157,0.29227,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275492460,0.29227,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275492663,3.2078,3422.7,3421.7,4.0083101]
["bitfinex-derivatives","ETHF0:USTF0",1736275492856,0.73076,3422.2,3421.3,8.5200101]
["bitfinex-derivatives","ETHF0:USTF0",1736275493157,0.29234,3421.8,3421.3,8.5200101]
["bitfinex-derivatives","ETHF0:USTF0",1736275493369,0.29234,3421.8,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275493656,0.29235,3421.7,3421.5,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275493856,3.2078,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275494061,0.29237,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275494760,0.29239,3421.2,3421.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275495160,0.73085,3421.8,3420.8,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1736275495364,0.73085,3421.8,3421.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275495568,0.29239,3421.2,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275496058,3.50017,3421.5,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275496264,3.2078,3421.5,3420.9,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275496462,0.29238,3421.3,3421.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275496659,3.2078,3421.5,3420.9,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275496861,0.29238,3421.4,3421.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275497057,3.2078,3421.9,3421.3,3.5290601]
["bitfinex-derivatives","ETHF0:USTF0",1736275497365,1.1338,3422.0,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275497564,1.41282,3422.1,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275497860,1.1205,3422.1,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275498164,1.1205,3422.1,3421.3,6.0059101]
["bitfinex-derivatives","ETHF0:USTF0",1736275498465,0.29232,3422.0,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275498664,0.29233,3421.9,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275498865,0.29233,3421.9,3421.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275499168,0.29236,3421.6,3421.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275499366,0.29234,3421.7,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275499663,1.1252,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275499870,3.2078,3422.5,3421.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1736275500264,3.2078,3422.5,3422.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736275500566,3.2078,3423.3,3422.2,3.16496234]
["bitfinex-derivatives","ETHF0:USTF0",1736275500773,0.29231,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275501071,0.29231,3422.2,3422.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736275501260,0.29229,3422.4,3422.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275501467,0.73061,3422.9,3421.5,4.3171]
["bitfinex-derivatives","ETHF0:USTF0",1736275501764,0.29229,3422.3,3422.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275501970,0.29229,3422.4,3422.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275502360,3.2078,3422.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275502559,0.29239,3421.2,3421.1,3.50019]
["bitfinex-derivatives","ETHF0:USTF0",1736275502761,3.93871,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275503067,0.29243,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275503265,3.2078,3421.1,3419.9,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1736275503463,3.2078,3420.7,3419.9,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1736275503667,0.29242,3420.9,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275503862,1.48791,3421.0,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275504067,1.1955,3421.0,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275504271,0.29241,3420.9,3420.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275504467,0.29241,3420.9,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275504660,0.29241,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275504862,1.1955,3421.0,3420.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275504863,0.29242,3420.8,3420.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275505474,0.29242,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275505475,1.1955,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275505964,0.29243,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275506169,0.29245,3420.5,3420.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275506761,0.29246,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275506960,0.29249,3420.0,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275507162,0.2925,3419.9,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275507368,3.2078,3420.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275507369,0.29249,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275507573,0.29248,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275507770,0.29248,3420.2,3419.4,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1736275507971,2.3177,3420.4,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275508171,2.3177,3420.4,3419.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275508370,2.3177,3420.4,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275508371,3.2078,3420.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275508573,3.2078,3420.5,3420.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275508874,0.29246,3420.4,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275509171,0.29246,3420.3,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275509378,0.29246,3420.3,3419.4,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1736275509379,3.2078,3420.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275509570,3.2078,3420.5,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275509770,0.29249,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275509973,0.29249,3420.0,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275510272,3.2078,3420.5,3419.4,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1736275510575,0.29249,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275510873,3.2078,3420.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275511074,3.2078,3420.9,3420.2,3.16496234]
["bitfinex-derivatives","ETHF0:USTF0",1736275511274,3.35495845,3421.3,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275511766,3.64733845,3421.3,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275511969,4.4055,3421.8,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275512170,0.29238,3421.3,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275512369,0.29238,3421.3,3421.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275512370,0.29239,3421.3,3421.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275512569,3.93875,3421.4,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275512772,0.29238,3421.3,3420.5,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1736275512977,0.29243,3420.7,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275513371,3.2078,3421.0,3420.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736275513678,0.29239,3421.2,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275513973,0.29239,3421.2,3420.4,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1736275513974,1.1977,3421.8,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275514169,1.1977,3421.8,3420.8,6.37276234]
["bitfinex-derivatives","ETHF0:USTF0",1736275514679,1.1977,3421.8,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275514873,0.2924,3421.1,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275515077,0.2924,3421.1,3420.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1736275515078,0.73102,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275515370,3.2078,3420.7,3419.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1736275515570,1.2162,3420.9,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275515571,3.50027,3420.3,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275515880,0.29245,3420.5,3419.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1736275516078,3.2078,3420.7,3419.6,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1736275516374,0.29248,3420.2,3419.6,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1736275516672,0.73119,3420.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275516871,0.29254,3419.4,3419.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275517072,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275517468,0.29253,3419.6,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275517775,0.29253,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275518077,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275518267,0.2925,3419.9,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275518475,1.2241,3420.1,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275518476,0.29249,3420.0,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275518678,1.2241,3420.1,3419.1,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1736275518884,0.2925,3419.9,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275519072,1.2241,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275519374,1.2241,3420.1,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275519574,1.2241,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275519777,3.2078,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275519973,0.29247,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275520280,3.2078,3420.3,3419.5,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1736275520481,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275520683,0.29255,3419.4,3419.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275520980,1.2126,3419.8,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275521181,0.29253,3419.5,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275521479,1.2126,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275521676,3.2078,3419.9,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275521883,0.29251,3419.8,3419.3,2.7932606]
["bitfinex-derivatives","ETHF0:USTF0",1736275522679,3.5003,3419.9,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275522869,3.2078,3420.3,3419.7,2.7932606]
["bitfinex-derivatives","ETHF0:USTF0",1736275523071,3.2078,3420.3,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275523387,4.51575845,3421.2,3420.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275523575,4.51575845,3421.2,3420.1,3.5244606]
["bitfinex-derivatives","ETHF0:USTF0",1736275523576,4.51575845,3421.2,3420.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1736275523975,0.29241,3421.0,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275524174,0.29242,3420.9,3420.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275524375,4.51575845,3421.2,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275524575,0.29242,3420.8,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275524776,1.1608,3421.2,3420.2,1.85749]
["bitfinex-derivatives","ETHF0:USTF0",1736275524977,0.2924,3421.1,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275525181,0.29239,3421.2,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275525486,0.29239,3421.2,3421.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275525981,0.29239,3421.2,3420.9,2.7932606]
["bitfinex-derivatives","ETHF0:USTF0",1736275525982,0.29241,3421.0,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275526180,0.29241,3421.0,3420.5,3.9116606]
["bitfinex-derivatives","ETHF0:USTF0",1736275526181,3.2078,3421.3,3420.5,3.9116606]
["bitfinex-derivatives","ETHF0:USTF0",1736275526572,0.29243,3420.7,3420.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275526979,3.93876,3421.3,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275526980,0.29245,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275527281,0.73115,3420.4,3419.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1736275527485,0.73115,3420.4,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275527486,0.73117,3420.3,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275527685,0.29252,3419.7,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275527877,0.29254,3419.4,3419.2,2.7932606]
["bitfinex-derivatives","ETHF0:USTF0",1736275528084,0.29254,3419.4,3419.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275528280,1.02378,3419.8,3419.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275528487,3.2078,3419.9,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275528488,0.29254,3419.5,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275528687,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275528886,0.29255,3419.3,3419.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275529378,0.29256,3419.3,3419.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275529581,0.73127,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275529776,3.2078,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275529982,0.29258,3418.9,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275530488,0.29259,3418.9,3418.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1736275530681,0.29261,3418.7,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275530883,3.9392,3419.2,3418.2,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1736275530884,0.29263,3418.3,3418.2,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1736275531192,0.29247,3420.3,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275531383,3.2078,3420.7,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275531578,3.2078,3420.7,3419.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736275531579,0.29252,3419.7,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275531882,3.2078,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275532191,3.2078,3420.1,3419.1,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1736275532192,3.35495845,3420.3,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275532895,2.3767,3420.8,3420.2,6.3768183]
["bitfinex-derivatives","ETHF0:USTF0",1736275533191,2.66913,3420.8,3420.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275533393,2.3767,3420.8,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275533591,3.2078,3421.0,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275534286,2.3899,3421.4,3420.3,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736275534287,5.5977,3421.4,3420.3,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1736275534496,1.1727,3421.7,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275534687,3.35495845,3421.9,3421.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275535794,1.1656,3422.1,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275535986,1.1656,3422.1,3421.2,5.0086783]
["bitfinex-derivatives","ETHF0:USTF0",1736275535987,1.1656,3422.1,3421.2,4.2777183]
["bitfinex-derivatives","ETHF0:USTF0",1736275536296,0.29237,3421.4,3421.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275536492,0.29238,3421.3,3420.7,3.1690183]
["bitfinex-derivatives","ETHF0:USTF0",1736275536797,0.2924,3421.0,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275536983,0.2924,3421.1,3420.2,4.2827183]
["bitfinex-derivatives","ETHF0:USTF0",1736275537380,2.2529,3421.2,3420.2,4.2827183]
["bitfinex-derivatives","ETHF0:USTF0",1736275537590,0.2924,3421.1,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275537789,2.54529,3421.2,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275537985,0.29239,3421.2,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275538187,0.29239,3421.2,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275538188,0.29238,3421.3,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275538396,0.29239,3421.2,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275538594,0.29239,3421.2,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275538895,3.35495845,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275539091,1.1327,3421.7,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275539293,6.56275845,3421.8,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275539596,3.35495845,3421.8,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275539990,6.56275845,3421.8,3421.2,3.1690183]
["bitfinex-derivatives","ETHF0:USTF0",1736275540183,6.56275845,3421.8,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275540394,6.56275845,3421.8,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275540395,0.29234,3421.8,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275540694,3.2078,3422.2,3421.2,3.1690183]
["bitfinex-derivatives","ETHF0:USTF0",1736275540997,3.35495845,3422.5,3422.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275541191,3.5001,3422.3,3422.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736275541398,3.2078,3422.3,3421.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736275541701,0.29232,3422.0,3421.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275542186,0.29232,3422.1,3421.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1736275542388,1.1108,3422.2,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275542686,0.29232,3422.0,3421.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275542886,0.29233,3421.9,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275543090,3.2078,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275543289,2.2817,3421.8,3420.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1736275543489,0.29238,3421.3,3421.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275543798,0.29237,3421.5,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275544094,0.29237,3421.5,3420.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1736275544095,0.29237,3421.4,3421.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275544293,0.29238,3421.3,3421.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275544494,2.2817,3421.8,3420.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1736275544696,0.29237,3421.4,3421.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275545191,2.2817,3421.8,3420.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1736275545693,0.29236,3421.6,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275545995,2.2817,3421.8,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275545996,0.29237,3421.5,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275546193,0.29236,3421.6,3421.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275546395,2.2817,3421.8,3420.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1736275546698,2.57404,3421.8,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275547091,2.2817,3421.8,3421.2,3.1690183]
["bitfinex-derivatives","ETHF0:USTF0",1736275547396,0.29235,3421.7,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275547592,0.29235,3421.7,3421.2,3.1690183]
["bitfinex-derivatives","ETHF0:USTF0",1736275547593,1.14,3421.8,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275547799,1.1108,3422.2,3421.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1736275548002,0.29232,3422.0,3421.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275548498,0.29231,3422.1,3422.0,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736275548697,0.29233,3421.9,3421.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275549092,1.1108,3422.2,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275549303,3.5001,3422.3,3422.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736275549595,3.5001,3422.3,3422.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275549596,3.2078,3422.3,3422.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275549799,1.139,3422.5,3422.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275550497,0.29228,3422.4,3422.3,2.78868077]
["bitfinex-derivatives","ETHF0:USTF0",1736275550702,0.73076,3422.2,3421.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275550898,0.29236,3421.6,3421.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275551300,3.2078,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275551593,0.29234,3421.8,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275552503,0.29235,3421.7,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275553004,3.2078,3422.0,3421.5,2.78868077]
["bitfinex-derivatives","ETHF0:USTF0",1736275553200,0.29235,3421.7,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275553500,2.02969,3422.6,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275553501,3.2078,3422.6,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275553703,0.2923,3422.3,3422.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275554304,3.2078,3422.6,3422.1,2.78868077]
["bitfinex-derivatives","ETHF0:USTF0",1736275554795,0.2923,3422.2,3422.1,3.08099077]
["bitfinex-derivatives","ETHF0:USTF0",1736275554992,0.29233,3422.0,3421.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275555504,3.2078,3422.2,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275555505,0.29234,3421.8,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275555697,3.2078,3422.2,3421.3,2.02995]
["bitfinex-derivatives","ETHF0:USTF0",1736275555896,1.2213,3422.7,3421.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1736275556301,0.29229,3422.4,3422.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275556904,0.2923,3422.3,3422.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275557303,0.29229,3422.4,3422.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275558405,0.29231,3422.2,3421.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1736275558599,1.2213,3422.7,3421.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1736275558804,1.2213,3422.7,3422.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275558805,0.2923,3422.3,3422.2,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275559807,0.2923,3422.3,3421.6,6.37232715]
["bitfinex-derivatives","ETHF0:USTF0",1736275559808,3.2078,3422.4,3421.1,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275560012,0.29239,3421.3,3421.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275560303,1.46146,3422.4,3420.9,1.90192]
["bitfinex-derivatives","ETHF0:USTF0",1736275560304,3.2078,3421.6,3420.9,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1736275560510,0.73078,3422.2,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275560711,3.2078,3422.5,3421.4,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275560902,0.29238,3421.3,3420.9,7.54322715]
["bitfinex-derivatives","ETHF0:USTF0",1736275561108,0.29238,3421.4,3421.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275561706,3.2078,3421.6,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275561707,0.29242,3420.9,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275562007,0.29246,3420.4,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275562215,0.29245,3420.5,3420.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275562607,3.2078,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275562909,0.29247,3420.2,3420.1,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1736275563110,3.2078,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275563411,0.29247,3420.3,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275563707,0.29247,3420.3,3419.7,5.24051267]
["bitfinex-derivatives","ETHF0:USTF0",1736275563708,0.29251,3419.8,3419.7,4.50922267]
["bitfinex-derivatives","ETHF0:USTF0",1736275564209,0.29251,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275564210,0.29256,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275564809,0.29258,3419.0,3418.9,4.50922267]
["bitfinex-derivatives","ETHF0:USTF0",1736275565712,0.29255,3419.3,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275566014,0.29258,3419.0,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275566216,0.29257,3419.1,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275566516,3.2078,3419.9,3418.9,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275566717,6.56275845,3420.3,3419.5,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275567017,3.35495845,3420.2,3419.5,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275567217,3.35495845,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275567811,3.35495845,3420.2,3420.1,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1736275568216,0.29241,3421.0,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275568422,2.25585519,3421.3,3420.5,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275568720,2.25585519,3421.3,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275568721,2.25585519,3421.3,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275569611,3.2078,3421.5,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275569810,3.50016,3421.5,3421.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275570012,3.2078,3421.5,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275571122,0.29235,3421.6,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275571518,3.2078,3421.9,3421.0,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275571717,0.29238,3421.3,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275571911,3.2078,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275572118,0.29241,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275572718,0.73095,3421.3,3420.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275572921,0.29243,3420.7,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275573225,2.3915,3421.4,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275573418,0.29242,3420.9,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275573619,0.29241,3421.0,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275573824,2.3915,3421.4,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275574119,0.29245,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275574324,0.73104,3420.9,3420.0,4.38932715]
["bitfinex-derivatives","ETHF0:USTF0",1736275574518,0.29248,3420.1,3420.0,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275574716,0.29248,3420.2,3420.0,3.45700715]
["bitfinex-derivatives","ETHF0:USTF0",1736275575225,3.2078,3420.7,3420.0,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275575514,0.29245,3420.6,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275575714,0.29247,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275575919,3.2078,3420.7,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275576511,0.29244,3420.6,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275576715,3.2078,3420.7,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275577018,3.2078,3420.7,3420.0,3.89575715]
["bitfinex-derivatives","ETHF0:USTF0",1736275577019,0.29242,3420.9,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275577210,0.29242,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275577517,0.29242,3420.9,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275577819,0.73111,3420.6,3419.2,7.71702267]
["bitfinex-derivatives","ETHF0:USTF0",1736275578038,0.73115,3420.4,3419.2,7.71702267]
["bitfinex-derivatives","ETHF0:USTF0",1736275578316,0.29246,3420.4,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275578521,1.1319,3420.5,3419.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1736275578724,0.29249,3420.1,3419.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275579024,0.29249,3420.1,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275579025,1.1319,3420.5,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275579221,0.29246,3420.4,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275579431,3.2078,3420.2,3419.3,4.50922267]
["bitfinex-derivatives","ETHF0:USTF0",1736275579721,3.2078,3420.2,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275580222,0.29253,3419.6,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275580428,0.29252,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275580721,3.939,3420.2,3419.2,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1736275580921,0.29248,3420.1,3419.2,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736275581118,3.2078,3420.2,3419.3,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1736275581316,3.2078,3420.2,3419.4,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1736275581525,0.29246,3420.4,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275581726,0.29246,3420.4,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275581927,2.54830519,3420.5,3420.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275582121,3.2078,3420.6,3419.8,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1736275582427,2.25585519,3420.9,3420.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275582625,2.25585519,3420.9,3420.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1736275582825,2.25585519,3420.9,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275583328,2.25585519,3421.6,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275583622,2.25585519,3421.6,3421.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275583623,0.29236,3421.5,3421.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275584023,0.29236,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275584228,0.29236,3421.5,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275584424,2.25585519,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275584933,0.29236,3421.5,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275585123,0.29237,3421.4,3421.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275585316,0.29236,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275585726,3.2078,3421.7,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275586029,0.29239,3421.2,3421.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275586423,0.29242,3420.9,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275586723,0.73094,3421.4,3420.6,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275586926,1.91144,3421.4,3420.6,3.45695715]
["bitfinex-derivatives","ETHF0:USTF0",1736275587129,0.29242,3420.8,3420.6,3.45695715]
["bitfinex-derivatives","ETHF0:USTF0",1736275587324,0.29241,3421.0,3420.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275587525,3.2078,3421.1,3420.6,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275587526,0.29241,3420.9,3420.7,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275587723,0.29242,3420.8,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275588226,3.2078,3421.1,3420.6,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275588627,3.2078,3421.1,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275588827,3.2078,3421.1,3420.6,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275589028,3.2078,3421.1,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275589331,0.2924,3421.0,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275589528,0.29243,3420.7,3420.6,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275589923,0.29244,3420.6,3420.1,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275590123,0.29248,3420.1,3420.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736275590829,0.29248,3420.1,3420.0,6.15590001]
["bitfinex-derivatives","ETHF0:USTF0",1736275592023,0.29248,3420.1,3420.0,1.76590286]
["bitfinex-derivatives","ETHF0:USTF0",1736275593639,0.29248,3420.2,3420.0,1.76590286]
["bitfinex-derivatives","ETHF0:USTF0",1736275593928,0.29248,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275594227,1.1531,3420.4,3420.0,1.76590286]
["bitfinex-derivatives","ETHF0:USTF0",1736275594431,0.29248,3420.1,3420.0,1.76590286]
["bitfinex-derivatives","ETHF0:USTF0",1736275596330,3.50028,3420.1,3420.0,1.76590286]
["bitfinex-derivatives","ETHF0:USTF0",1736275597530,1.1531,3420.4,3420.0,1.76590286]
["bitfinex-derivatives","ETHF0:USTF0",1736275597726,2.25585519,3420.8,3420.3,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275597925,2.25585519,3420.8,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275598121,2.25585519,3420.8,3420.7,3.50023]
["bitfinex-derivatives","ETHF0:USTF0",1736275598327,2.25585519,3420.8,3420.7,8.50023]
["bitfinex-derivatives","ETHF0:USTF0",1736275598826,2.54822519,3421.5,3420.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275599025,2.54822519,3421.5,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275599226,0.29237,3421.4,3421.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275599621,2.25585519,3421.5,3421.0,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1736275600024,2.25585519,3421.5,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275600225,2.54821519,3421.5,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275600428,0.29236,3421.5,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275600729,0.29237,3421.4,3421.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275601531,3.2078,3422.3,3421.2,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736275601728,3.2078,3422.3,3422.2,3.45682715]
["bitfinex-derivatives","ETHF0:USTF0",1736275601930,2.25585519,3422.4,3422.2,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275602139,2.25585519,3422.4,3422.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275602622,2.25585519,3422.4,3422.3,6.46349]
["bitfinex-derivatives","ETHF0:USTF0",1736275602829,0.1818552,3422.4,3422.3,6.46349]
["bitfinex-derivatives","ETHF0:USTF0",1736275603027,0.29223,3423.0,3422.3,6.90193]
["bitfinex-derivatives","ETHF0:USTF0",1736275603231,0.29225,3422.8,3422.6,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736275603426,3.2078,3423.3,3422.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1736275603634,0.29226,3422.7,3422.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736275603830,3.2078,3423.3,3422.3,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736275604227,3.2078,3423.3,3422.2,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1736275604438,3.50009,3422.4,3422.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275604638,3.50009,3422.4,3421.7,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275604639,3.2078,3422.4,3421.7,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275604839,3.50008,3422.4,3422.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275605040,3.2078,3422.4,3421.7,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275605237,0.29234,3421.8,3421.7,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275605442,1.1538,3422.3,3421.5,4.80158267]
["bitfinex-derivatives","ETHF0:USTF0",1736275605640,0.29235,3421.7,3421.5,4.80158267]
["bitfinex-derivatives","ETHF0:USTF0",1736275605942,0.29237,3421.4,3421.2,6.66470715]
["bitfinex-derivatives","ETHF0:USTF0",1736275606139,0.73076,3422.2,3421.2,6.37232715]
["bitfinex-derivatives","ETHF0:USTF0",1736275606342,3.93863,3421.9,3420.9,4.50922267]
["bitfinex-derivatives","ETHF0:USTF0",1736275606539,1.162,3421.8,3420.9,4.50922267]
["bitfinex-derivatives","ETHF0:USTF0",1736275606741,1.02321,3421.7,3420.9,4.80163267]
["bitfinex-derivatives","ETHF0:USTF0",1736275606947,0.29239,3421.2,3420.9,4.80163267]
["bitfinex-derivatives","ETHF0:USTF0",1736275607146,0.29238,3421.3,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275607640,3.2078,3421.9,3421.2,6.37232715]
["bitfinex-derivatives","ETHF0:USTF0",1736275607846,0.29233,3421.9,3421.2,7.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1736275608048,5.66225845,3422.3,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275608253,0.29233,3421.9,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275608547,0.2923,3422.2,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275608742,0.29234,3421.8,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275608946,0.29234,3421.8,3421.2,7.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1736275608947,0.29233,3421.9,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275609146,2.3073,3422.3,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275609344,2.3073,3422.3,3421.2,7.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1736275609546,0.29233,3421.9,3421.2,7.66932715]
["bitfinex-derivatives","ETHF0:USTF0",1736275609742,2.3073,3422.3,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275610045,0.29233,3421.9,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275610552,0.29234,3421.8,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275610954,3.2078,3422.0,3421.2,6.37232715]
["bitfinex-derivatives","ETHF0:USTF0",1736275611151,3.2078,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275611357,3.2078,3421.6,3420.7,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275611656,0.73091,3421.5,3420.7,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275611843,0.29241,3420.9,3420.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275612047,0.29241,3420.9,3420.7,3.45695715]
["bitfinex-derivatives","ETHF0:USTF0",1736275612357,0.29241,3420.9,3420.7,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275612557,0.29241,3420.9,3420.7,3.45695715]
["bitfinex-derivatives","ETHF0:USTF0",1736275612855,0.29241,3421.0,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275613053,3.2078,3421.2,3420.7,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275613249,0.29241,3421.0,3420.7,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275613449,3.2078,3421.2,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275613753,0.29241,3421.0,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275614157,0.29241,3420.9,3420.7,3.45694715]
["bitfinex-derivatives","ETHF0:USTF0",1736275614350,0.29241,3421.0,3420.8,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275614759,0.29241,3421.0,3420.7,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275614760,3.2078,3421.2,3420.7,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275614953,0.29242,3420.8,3420.7,3.16452715]
["bitfinex-derivatives","ETHF0:USTF0",1736275615156,3.2078,3421.2,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275615157,0.29245,3420.5,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275615454,0.29248,3420.1,3420.0,1.76590286]
["bitfinex-derivatives","ETHF0:USTF0",1736275615952,0.29248,3420.1,3419.6,7.59365918]
["bitfinex-derivatives","ETHF0:USTF0",1736275615953,0.29252,3419.7,3419.6,4.50922267]
["bitfinex-derivatives","ETHF0:USTF0",1736275616347,0.29253,3419.5,3419.4,0.28542641]
["bitfinex-derivatives","ETHF0:USTF0",1736275616549,0.29258,3418.9,3418.8,4.57380228]
["bitfinex-derivatives","ETHF0:USTF0",1736275616757,3.50038,3418.9,3418.8,4.57380228]
["bitfinex-derivatives","ETHF0:USTF0",1736275617149,8.50038,3418.9,3418.8,4.57380228]
["bitfinex-derivatives","ETHF0:USTF0",1736275617351,0.29262,3418.5,3418.4,6.92242564]
["bitfinex-derivatives","ETHF0:USTF0",1736275617555,9.79742,3418.5,3418.4,3.38800158]
["bitfinex-derivatives","ETHF0:USTF0",1736275617747,3.50042,3418.5,3418.4,1.31543738]
["bitfinex-derivatives","ETHF0:USTF0",1736275617950,4.79742,3418.5,3418.4,1.31543738]
["bitfinex-derivatives","ETHF0:USTF0",1736275618150,0.29269,3417.7,3416.8,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736275618348,0.29269,3417.7,3416.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275618349,3.2078,3417.6,3417.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275618551,0.73146,3419.0,3417.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275618552,0.29267,3417.9,3417.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275618752,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275618952,0.29267,3417.9,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275619160,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275619363,3.2078,3418.1,3417.3,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275619658,0.29268,3417.8,3417.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275619855,0.2927,3417.6,3417.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275620056,0.29269,3417.6,3417.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736275620250,0.29272,3417.4,3417.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736275620458,0.29272,3417.3,3417.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736275620760,0.29271,3417.4,3417.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736275620956,0.29271,3417.4,3415.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275620957,3.2078,3417.2,3415.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275621162,3.17362071,3416.8,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275621355,3.17362071,3416.8,3414.0,18.21299999]
["bitfinex-derivatives","ETHF0:USTF0",1736275621356,0.29284,3415.9,3415.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1736275621559,3.2078,3415.5,3415.0,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1736275621761,3.2078,3416.0,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275622065,3.5006,3416.4,3415.6,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736275622255,3.2078,3416.4,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275622455,3.2078,3416.4,3415.9,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736275622958,3.35495845,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275623161,3.35495845,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275623362,4.46998765,3416.8,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275623561,0.29273,3417.2,3416.7,6.38142071]
["bitfinex-derivatives","ETHF0:USTF0",1736275623760,3.2078,3418.0,3416.7,6.38142071]
["bitfinex-derivatives","ETHF0:USTF0",1736275624060,3.2078,3418.0,3417.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275624763,3.2078,3418.0,3417.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275624955,3.2078,3418.0,3417.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275625262,3.2078,3418.0,3417.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275625563,3.2078,3418.0,3417.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275625765,3.2078,3418.0,3417.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275626263,3.2078,3419.1,3417.9,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1736275626565,0.29265,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275626765,3.93926,3419.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275626960,1.1567,3418.9,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275627168,1.1567,3418.9,3418.0,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275627362,3.2078,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275627659,11.95462071,3420.3,3418.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275627660,0.73132,3419.6,3418.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275627866,0.29258,3419.0,3418.5,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275628162,3.2078,3419.6,3418.7,6.38142071]
["bitfinex-derivatives","ETHF0:USTF0",1736275628360,3.2078,3419.6,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275628565,0.29259,3418.8,3418.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736275629367,0.73136,3419.4,3418.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736275629665,0.29261,3418.6,3418.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736275629864,0.73136,3419.4,3418.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736275629865,0.29259,3418.8,3418.4,1.40372]
["bitfinex-derivatives","ETHF0:USTF0",1736275630068,4.5068,3419.6,3418.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1736275630261,4.5068,3419.6,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275630464,0.29253,3419.5,3418.7,3.46621071]
["bitfinex-derivatives","ETHF0:USTF0",1736275630769,0.29258,3419.0,3418.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275631164,0.29256,3419.2,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275631361,0.29258,3419.0,3418.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275631765,3.2078,3419.6,3418.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275631964,0.29255,3419.3,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275632266,0.29255,3419.4,3419.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275632465,0.29256,3419.2,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275632667,0.29256,3419.2,3418.8,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275632862,0.29255,3419.3,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275633064,3.2078,3419.6,3418.7,4.34042071]
["bitfinex-derivatives","ETHF0:USTF0",1736275633364,0.29251,3419.8,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275633570,0.29249,3420.0,3419.6,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1736275633758,0.2925,3419.9,3419.6,3.50032]
["bitfinex-derivatives","ETHF0:USTF0",1736275633957,3.2078,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275634169,3.2078,3420.2,3419.2,6.38142071]
["bitfinex-derivatives","ETHF0:USTF0",1736275634467,0.29248,3420.1,3419.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275634670,3.2078,3420.2,3419.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275634967,0.2925,3420.0,3419.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275635271,0.29248,3420.1,3419.7,3.46613071]
["bitfinex-derivatives","ETHF0:USTF0",1736275635564,3.2078,3420.2,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275635771,3.2078,3420.2,3419.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275636069,0.29248,3420.1,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275636272,3.50028,3420.2,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275636475,0.2925,3420.0,3419.7,4.33742071]
["bitfinex-derivatives","ETHF0:USTF0",1736275636668,3.2078,3420.2,3419.7,4.33742071]
["bitfinex-derivatives","ETHF0:USTF0",1736275636970,3.2078,3420.8,3419.7,4.33742071]
["bitfinex-derivatives","ETHF0:USTF0",1736275637172,0.29245,3420.5,3419.7,5.46182071]
["bitfinex-derivatives","ETHF0:USTF0",1736275637674,0.29244,3420.7,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275637864,3.2078,3420.8,3420.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275638069,3.33803336,3421.5,3420.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275638268,0.29242,3420.8,3420.6,3.50024]
["bitfinex-derivatives","ETHF0:USTF0",1736275638477,0.29242,3420.9,3420.2,2.28513622]
["bitfinex-derivatives","ETHF0:USTF0",1736275638774,3.2078,3421.4,3420.2,2.28513622]
["bitfinex-derivatives","ETHF0:USTF0",1736275639077,3.10382,3421.5,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275639275,3.2078,3421.3,3420.2,2.28513622]
["bitfinex-derivatives","ETHF0:USTF0",1736275639575,3.2078,3421.3,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275639773,0.73089,3421.6,3420.7,3.46604071]
["bitfinex-derivatives","ETHF0:USTF0",1736275639976,0.29241,3420.9,3420.7,3.46604071]
["bitfinex-derivatives","ETHF0:USTF0",1736275640172,3.2078,3421.2,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275640575,3.2078,3421.2,3420.8,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736275640768,3.2078,3421.9,3420.8,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736275640966,0.23681069,3422.3,3421.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275640967,0.29235,3421.7,3421.4,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275641172,0.29236,3421.5,3421.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275641378,0.29236,3421.6,3421.3,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275641575,1.1288,3422.4,3421.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275641576,5.06733,3422.4,3421.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275641875,0.73067,3422.7,3421.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275642074,5.93108765,3423.3,3420.8,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1736275642075,0.73077,3422.2,3421.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275642274,0.29239,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275642474,0.29238,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275642670,3.2078,3421.9,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275642877,0.2924,3421.1,3420.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736275643081,3.2078,3421.5,3420.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1736275643274,0.29242,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275643478,3.2078,3421.1,3419.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275643681,0.29251,3419.8,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275643872,3.2078,3420.2,3419.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275644077,0.29249,3420.0,3419.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1736275644273,3.2078,3420.2,3419.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1736275644580,0.29254,3419.4,3419.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1736275644773,0.29252,3419.7,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275645182,0.29251,3419.8,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275645382,0.29251,3419.8,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275645888,0.29252,3419.6,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275646185,0.29254,3419.4,3419.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1736275646380,0.29253,3419.5,3419.3,2.61355]
["bitfinex-derivatives","ETHF0:USTF0",1736275646579,3.2078,3419.8,3419.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1736275646882,0.29252,3419.7,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275647473,0.2925,3419.9,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275647680,0.29246,3420.4,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275647879,3.2078,3420.7,3420.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275648072,2.1937,3421.0,3419.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275648073,3.2078,3420.5,3419.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275648286,0.29248,3420.2,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275648584,0.29247,3420.3,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275648789,3.2078,3420.5,3419.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275648975,3.50025,3420.5,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275649585,3.2078,3420.9,3420.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275649879,3.2078,3420.9,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275650277,0.29239,3421.3,3421.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275650587,3.2078,3422.1,3421.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275650781,3.2078,3422.5,3421.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1736275650986,3.2078,3422.5,3421.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275651185,3.2078,3422.5,3421.9,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275651379,3.2078,3422.5,3421.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275651679,3.2078,3422.5,3421.8,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1736275651883,3.2078,3422.5,3422.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275652087,3.2078,3422.5,3422.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736275652381,0.29228,3422.5,3422.2,3.46591071]
["bitfinex-derivatives","ETHF0:USTF0",1736275653182,0.29227,3422.6,3422.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275653381,3.2078,3423.0,3422.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275653580,0.29225,3422.9,3422.6,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736275654190,3.2078,3423.0,3422.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736275654387,0.29226,3422.8,3422.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736275654991,0.29228,3422.6,3422.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275655190,0.29226,3422.7,3422.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275655385,0.29226,3422.7,3422.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736275655585,3.2078,3423.0,3422.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736275655785,0.29227,3422.7,3422.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736275655980,3.2078,3423.0,3422.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275656184,3.2078,3423.4,3422.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275656385,0.29226,3422.7,3422.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736275656585,0.29227,3422.6,3422.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736275656987,0.29227,3422.6,3422.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275657193,0.29226,3422.7,3422.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275657402,0.29226,3422.7,3422.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736275657693,0.29226,3422.7,3422.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736275657890,3.50005,3422.8,3422.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736275658085,3.50005,3422.8,3422.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275658392,3.2078,3424.1,3422.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275658685,3.2078,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275658891,0.29218,3423.7,3423.4,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1736275659085,0.29218,3423.6,3423.4,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1736275659393,0.29217,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275659590,0.29218,3423.6,3423.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736275659787,0.29218,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275659993,0.29218,3423.6,3422.1,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1736275659994,0.29225,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275660197,1.75998,3423.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275660492,0.29226,3422.8,3422.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736275661089,2.0821,3423.5,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275661288,1.0295,3423.5,3422.7,6.38142071]
["bitfinex-derivatives","ETHF0:USTF0",1736275661491,0.29219,3423.6,3423.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736275661690,0.29218,3423.7,3423.2,6.38142071]
["bitfinex-derivatives","ETHF0:USTF0",1736275661882,0.29218,3423.7,3423.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736275662083,3.2078,3424.4,3423.2,6.38142071]
["bitfinex-derivatives","ETHF0:USTF0",1736275662292,0.29216,3423.9,3423.6,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1736275662594,3.2078,3424.4,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275662595,0.29215,3424.0,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275662892,0.29216,3423.9,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275663086,0.73025,3424.6,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275663292,1.9028,3424.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275663689,0.73025,3424.6,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275663995,0.2921,3424.6,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275664197,0.29215,3424.0,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275664495,1.9028,3424.7,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275664690,1.9028,3424.7,3423.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275665195,0.29214,3424.1,3423.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736275665896,1.9028,3424.7,3423.7,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275666094,0.29213,3424.3,3424.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736275666491,0.29214,3424.1,3423.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736275666685,0.29213,3424.2,3424.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736275666889,1.9028,3424.7,3424.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736275666890,0.29212,3424.4,3424.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736275667290,0.29213,3424.3,3424.1,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736275667491,0.29213,3424.2,3424.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736275667991,3.2078,3424.5,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275668194,0.2922,3423.4,3423.2,3.50001]
["bitfinex-derivatives","ETHF0:USTF0",1736275668499,1.46059,3424.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275668500,0.29221,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275668695,0.73046,3423.6,3422.5,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1736275668897,3.2078,3423.7,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275669094,3.2078,3423.7,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275669394,0.29216,3423.9,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275669601,0.29217,3423.7,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736275669799,0.29216,3423.9,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275669996,0.29212,3424.3,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275670202,0.29217,3423.8,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275670596,4.1977,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275670801,0.29215,3424.0,3423.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275671096,3.2078,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275671398,0.7304,3424.0,3423.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275671399,3.2078,3424.3,3423.2,3.17362071]
["bitfinex-derivatives","ETHF0:USTF0",1736275671597,3.2078,3423.9,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275671800,0.29218,3423.6,3423.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736275671999,0.29219,3423.5,3423.3,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736275672203,0.29219,3423.5,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736275672502,0.2922,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275672796,0.29221,3423.3,3423.1,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736275672999,0.73042,3423.8,3423.1,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736275673302,0.953,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275673499,0.29223,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275674589,1.0475,3423.3,3423.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736275674590,0.29222,3423.2,3423.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736275674799,0.29222,3423.2,3423.1,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736275674992,1.33971,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275675198,0.953,3423.7,3423.1,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736275675398,0.29221,3423.3,3423.2,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736275675802,0.953,3423.7,3423.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736275675995,0.953,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275676193,0.29223,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275676391,0.953,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275676599,0.29223,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275676798,0.29223,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275676997,0.29223,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275677700,0.953,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275677701,0.953,3423.7,3422.9,5.99503342]
["bitfinex-derivatives","ETHF0:USTF0",1736275677899,0.2922,3423.4,3423.3,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275678508,0.2922,3423.4,3423.3,3.07944342]
["bitfinex-derivatives","ETHF0:USTF0",1736275678903,0.2922,3423.4,3423.2,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275679106,3.49996,3423.9,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275679406,0.29215,3424.0,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275679607,0.29215,3424.0,3423.8,3.07939342]
["bitfinex-derivatives","ETHF0:USTF0",1736275679809,0.29215,3424.0,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275680004,0.29216,3423.9,3423.8,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275680995,4.184,3424.4,3423.8,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275681201,0.29214,3424.1,3423.9,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736275681408,0.29216,3423.9,3423.8,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275681809,0.29218,3423.6,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736275682208,4.184,3424.4,3423.4,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275682409,3.2078,3423.6,3423.0,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275682707,0.29224,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275684107,0.29228,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275684313,0.73067,3422.7,3422.2,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275684503,3.2078,3423.0,3422.2,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275684702,0.29226,3422.7,3422.6,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275684910,0.29226,3422.7,3422.2,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275685105,0.73057,3423.2,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275685106,0.29235,3421.6,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275685311,3.2078,3422.3,3420.8,3.81143342]
["bitfinex-derivatives","ETHF0:USTF0",1736275685312,0.2924,3421.1,3420.8,3.81143342]
["bitfinex-derivatives","ETHF0:USTF0",1736275685608,0.2924,3421.1,3420.4,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275685609,3.9388,3421.1,3420.4,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275685807,3.2078,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275686006,0.29246,3420.4,3420.1,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1736275686211,3.2078,3421.1,3420.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736275686411,3.2078,3421.1,3420.7,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275686412,0.29242,3420.9,3420.7,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275686813,0.29242,3420.8,3420.7,2.78723342]
["bitfinex-derivatives","ETHF0:USTF0",1736275687314,0.29245,3420.6,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275687519,0.29245,3420.5,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275687716,3.2078,3421.0,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275687919,0.29244,3420.7,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275688214,3.2078,3421.0,3420.1,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736275688516,3.2078,3421.0,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275688721,3.2078,3420.6,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275688916,0.29251,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275689120,3.2078,3420.6,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275689617,1.02369,3420.1,3419.3,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1736275689914,0.29253,3419.6,3419.3,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1736275690319,0.29255,3419.4,3419.0,3.16685843]
["bitfinex-derivatives","ETHF0:USTF0",1736275690514,0.29255,3419.4,3419.0,3.45942843]
["bitfinex-derivatives","ETHF0:USTF0",1736275690918,3.2078,3419.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275691121,3.2078,3419.3,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275691322,0.29259,3418.9,3418.0,3.16685843]
["bitfinex-derivatives","ETHF0:USTF0",1736275691631,3.2078,3419.3,3418.0,3.16685843]
["bitfinex-derivatives","ETHF0:USTF0",1736275691632,0.29256,3419.2,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275692023,0.29256,3419.2,3418.5,3.16685843]
["bitfinex-derivatives","ETHF0:USTF0",1736275692220,0.29257,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275692719,0.2926,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275692928,0.2926,3418.8,3418.0,5.43485843]
["bitfinex-derivatives","ETHF0:USTF0",1736275693222,3.2078,3419.3,3418.0,5.43485843]
["bitfinex-derivatives","ETHF0:USTF0",1736275693417,3.2078,3419.0,3418.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1736275693614,3.2078,3418.5,3418.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1736275693826,0.9458,3419.2,3418.0,4.13885843]
["bitfinex-derivatives","ETHF0:USTF0",1736275694027,0.9458,3419.2,3418.5,3.16685843]
["bitfinex-derivatives","ETHF0:USTF0",1736275694222,0.9458,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275694223,1.23837,3419.2,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275694423,0.9458,3419.2,3418.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736275694624,3.2078,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275694823,3.2078,3419.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275695021,0.29252,3419.7,3419.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275695222,3.2078,3419.8,3419.0,3.16685843]
["bitfinex-derivatives","ETHF0:USTF0",1736275695424,3.2078,3419.8,3419.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1736275695728,0.29252,3419.7,3419.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1736275695932,0.29252,3419.7,3419.1,1.31156]
["bitfinex-derivatives","ETHF0:USTF0",1736275696225,0.29252,3419.7,3419.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275696526,3.2078,3420.4,3419.5,6.37465843]
["bitfinex-derivatives","ETHF0:USTF0",1736275696723,3.50026,3420.4,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275696923,3.2078,3420.4,3419.5,6.37465843]
["bitfinex-derivatives","ETHF0:USTF0",1736275697124,3.2078,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275697423,3.50026,3420.4,3419.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736275697725,0.29253,3419.6,3419.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736275697926,3.2078,3419.5,3419.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1736275698132,3.2078,3419.5,3418.6,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1736275698430,0.29254,3419.4,3418.6,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1736275698626,3.2078,3419.5,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275698627,0.29257,3419.2,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275698927,0.29257,3419.1,3418.6,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1736275699116,3.2078,3419.5,3418.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1736275699322,3.2078,3419.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275699323,0.29261,3418.7,3418.2,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1736275699522,3.2078,3419.1,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275699723,0.29261,3418.7,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275699926,3.2078,3419.1,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275700526,4.5048,3419.6,3418.0,3.16685843]
["bitfinex-derivatives","ETHF0:USTF0",1736275700720,0.2926,3418.7,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275700923,3.2078,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275701124,0.29264,3418.4,3418.0,3.45950843]
["bitfinex-derivatives","ETHF0:USTF0",1736275701330,0.29262,3418.6,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275701523,0.2926,3418.8,3418.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275701729,3.2078,3419.0,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275701932,3.2078,3419.6,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275702133,0.29249,3420.1,3419.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275702337,3.2078,3420.4,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275702633,0.29256,3419.2,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275703033,3.2078,3419.5,3418.7,3.16685843]
["bitfinex-derivatives","ETHF0:USTF0",1736275703237,3.2078,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275703422,0.29256,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275703735,3.2078,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275704633,0.29259,3418.9,3418.7,3.16685843]
["bitfinex-derivatives","ETHF0:USTF0",1736275704831,3.2078,3419.5,3418.7,3.16685843]
["bitfinex-derivatives","ETHF0:USTF0",1736275705030,3.2078,3419.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275705233,0.29255,3419.3,3418.4,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1736275705428,0.73136,3419.4,3418.4,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1736275705630,0.2926,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275705834,0.2926,3418.8,3418.4,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1736275706426,3.2078,3419.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275706632,0.29258,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275706838,3.2078,3419.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275707030,3.2078,3419.5,3418.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275707236,0.29259,3418.8,3418.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275707437,0.29259,3418.8,3418.5,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275707640,0.29255,3419.4,3418.5,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275707833,1.9581,3419.8,3419.2,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275708033,1.0015,3419.8,3419.6,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275708342,3.50027,3420.3,3419.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275708530,3.2078,3420.3,3420.0,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275708934,0.29248,3420.2,3420.0,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275709131,0.29247,3420.2,3420.0,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275709538,0.29248,3420.1,3420.0,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275709839,0.29252,3419.7,3419.6,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275710231,3.2078,3420.1,3419.3,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1736275710438,2.0344,3420.7,3419.2,6.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1736275710439,0.29255,3419.3,3419.2,6.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1736275710631,3.2078,3419.7,3419.2,6.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1736275710837,3.2078,3419.7,3419.6,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275711044,3.50032,3419.7,3419.6,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275711339,3.2078,3419.7,3419.6,3.08687122]
["bitfinex-derivatives","ETHF0:USTF0",1736275711844,3.2078,3420.5,3419.6,6.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1736275712034,0.2925,3419.9,3419.6,6.29467122]
["bitfinex-derivatives","ETHF0:USTF0",1736275712738,0.73115,3420.4,3419.6,6.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1736275712934,0.73117,3420.3,3419.6,6.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1736275713133,0.73117,3420.3,3416.5,1.2127029]
["bitfinex-derivatives","ETHF0:USTF0",1736275713134,3.50032,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275713337,0.29252,3419.6,3419.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275713545,0.29252,3419.6,3418.9,3.50038]
["bitfinex-derivatives","ETHF0:USTF0",1736275713746,0.29255,3419.3,3419.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275714041,3.50032,3419.7,3419.4,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275714247,0.73116,3420.4,3419.2,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275714248,3.2078,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275714648,0.29248,3420.1,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275714843,0.29247,3420.3,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275715040,0.29251,3419.9,3419.6,3.08687122]
["bitfinex-derivatives","ETHF0:USTF0",1736275715247,3.2078,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275715439,0.29253,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275715639,3.2078,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275715840,3.2078,3420.1,3419.6,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275716040,0.73113,3420.5,3419.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275716348,0.29249,3420.1,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275716545,0.29249,3420.1,3419.6,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275716546,3.2078,3420.6,3419.6,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275716743,0.2925,3419.9,3419.6,3.08687122]
["bitfinex-derivatives","ETHF0:USTF0",1736275716940,3.2078,3420.6,3419.6,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275717647,0.29246,3420.4,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275717849,3.2078,3420.6,3420.0,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275718044,3.2078,3420.6,3419.9,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275718351,0.29248,3420.2,3419.9,3.08685122]
["bitfinex-derivatives","ETHF0:USTF0",1736275718548,0.29245,3420.5,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275718748,3.2078,3421.0,3420.3,6.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1736275719049,3.2078,3421.4,3420.3,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275719252,0.29242,3420.9,3420.6,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275719442,0.73095,3421.3,3420.3,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275719443,0.29243,3420.8,3420.7,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275719750,3.2078,3421.4,3420.7,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275720046,0.29244,3420.6,3420.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275720243,3.2078,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275720635,3.93882,3421.0,3419.9,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275720835,0.29249,3420.0,3419.9,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275721041,0.29251,3419.8,3419.5,5.11548122]
["bitfinex-derivatives","ETHF0:USTF0",1736275721241,0.29252,3419.6,3419.5,4.82295122]
["bitfinex-derivatives","ETHF0:USTF0",1736275721441,3.2078,3420.2,3419.5,4.82295122]
["bitfinex-derivatives","ETHF0:USTF0",1736275721642,0.29252,3419.7,3419.5,5.11548122]
["bitfinex-derivatives","ETHF0:USTF0",1736275721845,0.73121,3420.1,3419.5,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275722047,0.29248,3420.1,3419.5,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275722248,0.29252,3419.8,3419.5,3.08688122]
["bitfinex-derivatives","ETHF0:USTF0",1736275722442,0.29251,3419.8,3419.5,3.08688122]
["bitfinex-derivatives","ETHF0:USTF0",1736275722752,0.29252,3419.7,3419.5,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275722942,0.29251,3419.8,3419.5,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275723149,3.2078,3420.2,3419.5,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275723351,0.29252,3419.6,3419.5,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275723649,0.73121,3420.1,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275723849,0.29254,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275725253,0.7313,3419.7,3419.1,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275725444,0.29256,3419.2,3419.1,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275725647,3.2078,3419.8,3419.1,6.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1736275726148,3.93909,3419.8,3419.1,6.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1736275726348,0.29255,3419.3,3419.1,6.29471122]
["bitfinex-derivatives","ETHF0:USTF0",1736275726540,5.4437187,3420.2,3419.1,6.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1736275726746,0.29251,3419.8,3419.6,3.08687122]
["bitfinex-derivatives","ETHF0:USTF0",1736275726947,5.4437187,3420.2,3419.6,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275727150,0.29254,3419.4,3419.2,3.08690122]
["bitfinex-derivatives","ETHF0:USTF0",1736275727354,3.2078,3419.8,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275727648,0.29257,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275727850,0.29262,3418.6,3418.4,4.07737122]
["bitfinex-derivatives","ETHF0:USTF0",1736275728046,0.29257,3419.1,3418.4,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275728352,0.29262,3418.5,3418.4,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275729054,3.2078,3419.0,3418.4,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275729242,2.2359187,3419.4,3418.9,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275729449,5.4437187,3419.4,3418.5,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275729745,0.29261,3418.6,3418.5,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275730449,0.29259,3418.8,3418.5,3.08696122]
["bitfinex-derivatives","ETHF0:USTF0",1736275730647,2.2359187,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275730842,2.2359187,3418.9,3418.6,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1736275731053,2.5285087,3418.9,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275731352,2.2359187,3418.9,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275731552,0.29259,3418.9,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275731847,2.2359187,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275732052,0.29258,3419.0,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275732551,2.5284987,3419.0,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275732749,2.5284987,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275732750,2.2359187,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275732946,2.5284987,3419.0,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275733342,0.29258,3418.9,3418.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736275733548,2.2359187,3419.0,3418.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736275733750,0.29259,3418.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275733951,0.29259,3418.9,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275734348,2.2359187,3419.1,3418.6,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1736275734548,0.2926,3418.7,3418.6,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1736275734747,0.29259,3418.9,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275735351,2.2359187,3419.0,3418.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736275735656,0.2926,3418.7,3418.6,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1736275735856,0.2926,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275736153,0.2926,3418.7,3418.6,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1736275736552,0.2926,3418.8,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275737046,0.2926,3418.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275737047,2.2359187,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275737246,2.2359187,3419.1,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275737452,2.5284887,3419.1,3419.0,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1736275737853,2.5284887,3419.1,3419.0,5.51128]
["bitfinex-derivatives","ETHF0:USTF0",1736275738647,2.2359187,3419.1,3419.0,5.51128]
["bitfinex-derivatives","ETHF0:USTF0",1736275738846,2.5284787,3419.3,3419.0,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1736275739051,0.29257,3419.2,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275739250,0.29257,3419.1,3419.0,5.51127]
["bitfinex-derivatives","ETHF0:USTF0",1736275739451,0.29257,3419.1,3419.0,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1736275739656,0.29257,3419.1,3418.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1736275739657,0.29264,3418.2,3418.1,4.58814145]
["bitfinex-derivatives","ETHF0:USTF0",1736275739862,0.29264,3418.3,3418.2,4.58814145]
["bitfinex-derivatives","ETHF0:USTF0",1736275741550,0.29264,3418.3,3418.2,1.59288145]
["bitfinex-derivatives","ETHF0:USTF0",1736275741749,0.29265,3418.1,3418.0,6.80387173]
["bitfinex-derivatives","ETHF0:USTF0",1736275741957,3.50045,3418.1,3418.0,6.80387173]
["bitfinex-derivatives","ETHF0:USTF0",1736275742257,2.2359187,3418.4,3417.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736275742456,2.2359187,3418.4,3418.1,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275742857,2.2359187,3418.4,3418.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275743154,2.2534557,3418.8,3418.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275743353,3.36744092,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275743555,3.36744092,3419.0,3418.9,3.08694122]
["bitfinex-derivatives","ETHF0:USTF0",1736275744457,0.29256,3419.2,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275744658,3.36744092,3419.9,3419.3,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275744862,3.36744092,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275745064,3.36744092,3419.9,3419.1,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1736275745065,0.29256,3419.2,3419.1,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1736275745664,3.36744092,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275745860,0.29256,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275746162,3.2078,3419.6,3418.9,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275746363,0.29258,3419.0,3418.9,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275746758,3.2078,3419.6,3418.9,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275746958,3.65997092,3419.6,3419.3,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275747164,3.36744092,3419.6,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275747462,0.29254,3419.5,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275747759,0.29254,3419.5,3419.3,3.08689122]
["bitfinex-derivatives","ETHF0:USTF0",1736275747965,0.29254,3419.4,3419.3,3.08690122]
["bitfinex-derivatives","ETHF0:USTF0",1736275748162,0.29254,3419.4,3419.3,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275749663,0.29255,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275749868,0.29253,3419.6,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275750169,3.2078,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275750368,0.7313,3419.8,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275750668,3.36744092,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275750864,3.36744092,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275751064,3.36744092,3419.7,3419.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275751365,3.36744092,3419.7,3419.5,3.08688122]
["bitfinex-derivatives","ETHF0:USTF0",1736275751763,3.36744092,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275751966,8.79652234,3420.1,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275751967,7.30646092,3420.1,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275752164,7.30646092,3420.1,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275752165,0.29249,3420.0,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275752466,6.57524092,3420.1,3419.5,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275752668,6.57524092,3420.1,3419.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275752968,0.29252,3419.7,3419.5,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275753271,3.36744092,3420.1,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275753466,3.36744092,3420.1,3420.0,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275753770,3.36744092,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275754158,3.36744092,3420.1,3420.0,6.29464122]
["bitfinex-derivatives","ETHF0:USTF0",1736275754359,0.9862,3420.7,3420.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275754360,3.36744092,3420.4,3420.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275754563,3.36744092,3420.4,3420.3,3.08682122]
["bitfinex-derivatives","ETHF0:USTF0",1736275754769,3.07953734,3420.6,3420.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275755063,0.43890748,3420.7,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275755458,5.58872234,3420.9,3420.6,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1736275755658,6.70646681,3421.3,3421.2,3.08674122]
["bitfinex-derivatives","ETHF0:USTF0",1736275755863,6.70646681,3421.3,3421.2,7.59054122]
["bitfinex-derivatives","ETHF0:USTF0",1736275756059,3.2078,3422.0,3421.2,7.29815122]
["bitfinex-derivatives","ETHF0:USTF0",1736275756265,0.29236,3421.6,3421.4,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275756465,3.2078,3422.0,3421.2,7.29815122]
["bitfinex-derivatives","ETHF0:USTF0",1736275756669,0.29234,3421.8,3421.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275757270,0.29233,3421.9,3421.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275757569,0.29234,3421.8,3421.7,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275757768,0.29233,3422.0,3421.7,3.08669122]
["bitfinex-derivatives","ETHF0:USTF0",1736275757972,0.29233,3421.9,3421.7,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275758171,0.29233,3422.0,3421.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275758373,0.9834,3422.3,3421.7,3.08669122]
["bitfinex-derivatives","ETHF0:USTF0",1736275758374,0.29234,3421.8,3421.7,3.08669122]
["bitfinex-derivatives","ETHF0:USTF0",1736275758768,0.9834,3422.3,3421.7,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275759174,0.9834,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275759382,1.2757,3422.3,3422.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275759672,0.9834,3422.3,3422.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275759874,0.2923,3422.2,3422.1,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275760172,0.9834,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275760368,0.9834,3422.3,3421.8,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275760575,0.9834,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275760768,0.29235,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275761175,3.2078,3421.7,3420.9,6.29456122]
["bitfinex-derivatives","ETHF0:USTF0",1736275761371,0.2924,3421.1,3420.9,6.29456122]
["bitfinex-derivatives","ETHF0:USTF0",1736275761675,1.9957,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275761676,1.24841,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275761871,4.1638,3421.0,3420.7,6.80387173]
["bitfinex-derivatives","ETHF0:USTF0",1736275762068,0.29242,3420.8,3420.7,0.1476159]
["bitfinex-derivatives","ETHF0:USTF0",1736275762273,4.1638,3421.0,3419.5,6.99032012]
["bitfinex-derivatives","ETHF0:USTF0",1736275762274,0.29253,3419.6,3419.5,6.99032012]
["bitfinex-derivatives","ETHF0:USTF0",1736275763776,0.29256,3419.2,3418.9,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275764173,3.2078,3419.2,3418.9,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275764478,0.29258,3419.0,3418.9,2.79435122]
["bitfinex-derivatives","ETHF0:USTF0",1736275765571,3.2078,3419.6,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275766072,0.29258,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275766672,0.29257,3419.1,3418.8,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1736275766867,3.2078,3420.0,3418.9,3.16946747]
["bitfinex-derivatives","ETHF0:USTF0",1736275767073,0.29248,3420.2,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275767276,0.29247,3420.3,3419.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275767571,0.29246,3420.4,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275767779,0.9849,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275768165,0.9849,3420.6,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275768166,0.29245,3420.5,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275768566,0.29245,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275768773,0.9849,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275768972,3.2078,3421.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275769179,0.29243,3420.8,3420.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275769575,3.2078,3421.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275769774,3.2078,3421.2,3420.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275769976,3.2078,3421.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275770171,0.29243,3420.8,3420.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275770673,0.29243,3420.7,3420.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275770880,0.29243,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275771081,0.29243,3420.8,3420.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275771286,0.29243,3420.8,3420.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736275771580,3.2078,3421.2,3420.4,6.37726747]
["bitfinex-derivatives","ETHF0:USTF0",1736275771777,0.29241,3421.1,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275771978,3.2078,3421.2,3420.4,6.37726747]
["bitfinex-derivatives","ETHF0:USTF0",1736275772176,0.29244,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275772370,3.2078,3421.2,3420.4,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1736275772572,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275772884,0.29241,3421.0,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275773276,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275773472,0.29245,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275773683,0.29245,3420.5,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275773981,3.2078,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275774184,3.2078,3420.8,3420.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1736275774581,0.29246,3420.4,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275774882,3.2078,3420.8,3420.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1736275774883,0.29248,3420.2,3420.0,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1736275775279,0.29248,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275775487,0.29247,3420.2,3420.0,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1736275775783,0.29248,3420.1,3420.0,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1736275776177,0.73109,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275776376,0.29248,3420.2,3420.0,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275776577,0.29247,3420.3,3419.9,3.16946747]
["bitfinex-derivatives","ETHF0:USTF0",1736275776778,3.2078,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275776978,3.2078,3420.9,3419.9,3.16946747]
["bitfinex-derivatives","ETHF0:USTF0",1736275777177,3.2078,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275777383,0.29248,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275777577,0.29248,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275778083,0.73109,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275778278,3.2078,3420.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275778479,0.29248,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275778680,0.29252,3419.7,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275778880,0.29253,3419.6,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275779078,3.2078,3420.1,3419.4,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1736275779279,0.29253,3419.6,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275779485,0.29253,3419.5,3419.4,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1736275779685,0.73124,3420.0,3419.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736275779887,3.2078,3419.9,3419.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736275780080,1.0687,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275780277,0.2925,3419.9,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275780482,1.0687,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275780784,0.29252,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275780980,0.29252,3419.7,3419.6,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1736275781679,1.0687,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275781883,1.0687,3420.3,3419.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275781884,0.29251,3419.8,3419.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275782086,0.2925,3419.9,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275782280,1.0687,3420.3,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275782474,0.2925,3420.0,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275782678,0.2925,3419.9,3419.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275783082,0.29249,3420.0,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275783284,1.0687,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275783587,0.29246,3420.4,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275784080,3.2078,3420.6,3419.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736275784287,0.29247,3420.4,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275784489,3.2078,3420.6,3419.7,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736275784784,0.29247,3420.3,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275785385,3.2078,3420.6,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275785581,0.29247,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275785782,0.29247,3420.3,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275786079,3.2078,3420.6,3419.7,3.89571024]
["bitfinex-derivatives","ETHF0:USTF0",1736275786277,0.29252,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275786587,0.29256,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275786889,0.73132,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275787084,0.29256,3419.2,3419.1,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1736275787294,0.29256,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275787583,0.29256,3419.2,3419.1,3.50037]
["bitfinex-derivatives","ETHF0:USTF0",1736275788092,0.29256,3419.3,3419.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275788483,2.1357,3419.8,3419.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275788484,0.29255,3419.4,3419.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275788688,2.1357,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275788886,0.29261,3418.6,3418.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275789191,0.73145,3419.1,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275789386,0.29261,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275789985,0.29261,3418.6,3418.3,3.50044]
["bitfinex-derivatives","ETHF0:USTF0",1736275790489,0.29261,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275790683,0.29261,3418.6,3418.5,0.34162]
["bitfinex-derivatives","ETHF0:USTF0",1736275791490,0.29261,3418.6,3418.5,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736275791686,0.29259,3418.9,3418.5,2.84111024]
["bitfinex-derivatives","ETHF0:USTF0",1736275791888,3.2078,3419.0,3418.5,2.84111024]
["bitfinex-derivatives","ETHF0:USTF0",1736275792096,0.29259,3418.9,3418.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275792789,3.2078,3419.0,3418.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275792790,3.50038,3419.0,3418.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275793292,3.2078,3419.5,3418.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1736275793492,3.2078,3419.5,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275793791,0.29256,3419.2,3419.0,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275794292,0.29256,3419.2,3418.6,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1736275794496,0.29258,3419.1,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275794696,0.29258,3419.1,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275794994,0.29257,3419.2,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275795198,0.29256,3419.2,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275795489,0.29258,3419.0,3418.5,2.84111024]
["bitfinex-derivatives","ETHF0:USTF0",1736275795695,0.29258,3419.0,3418.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275796289,0.2926,3418.8,3418.5,2.84111024]
["bitfinex-derivatives","ETHF0:USTF0",1736275796484,0.2926,3418.8,3418.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275796892,3.2078,3419.1,3418.5,2.84111024]
["bitfinex-derivatives","ETHF0:USTF0",1736275797091,3.2078,3418.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275797397,0.73167,3418.0,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275797593,0.73167,3418.0,3417.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275797594,0.29273,3417.3,3417.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736275797791,0.29274,3417.2,3417.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1736275798396,3.2078,3417.4,3417.0,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1736275798600,0.29274,3417.1,3417.0,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1736275798798,3.2078,3417.4,3417.0,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1736275799293,1.0684,3417.7,3417.2,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275799498,3.2078,3417.9,3417.2,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275799699,0.29271,3417.6,3417.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275799897,0.29268,3417.8,3417.4,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736275800097,0.2927,3417.6,3417.3,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736275800299,3.50048,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275800693,0.29266,3418.1,3417.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275800893,0.29266,3418.1,3417.6,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275800894,4.3302,3418.2,3417.6,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275801094,0.29266,3418.1,3417.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275801497,4.3302,3418.2,3417.6,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275801902,0.29266,3418.1,3417.9,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275802100,0.29266,3418.1,3417.6,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275802303,3.2078,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275802600,1.0985,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275802904,0.29265,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275803407,3.2078,3418.6,3418.0,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275803599,3.2078,3418.6,3417.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1736275803600,0.29258,3419.1,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275803795,7.69580767,3419.4,3418.4,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275804002,0.29258,3419.1,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275804202,3.2078,3419.4,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275804404,3.2078,3419.4,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275804405,0.29257,3419.1,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275804606,3.2078,3419.4,3418.4,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275804902,3.2078,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275805109,0.29259,3418.9,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275805298,3.2078,3419.4,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275805505,0.29259,3418.9,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275805703,0.2926,3418.8,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275805908,0.29261,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275806602,0.29267,3418.0,3417.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275806908,3.2078,3418.5,3417.9,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1736275807110,3.2078,3418.5,3418.0,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275807498,3.2078,3418.5,3418.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275807499,3.50043,3418.5,3418.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275807698,3.2078,3418.5,3418.0,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275808309,1.0739,3419.0,3418.0,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275808310,4.2817,3419.0,3418.0,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275808508,0.29259,3418.9,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736275808711,0.29262,3418.6,3418.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736275808912,4.2817,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275809210,0.2926,3418.9,3418.4,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275809404,4.2817,3419.0,3418.4,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275809801,0.2926,3418.8,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275810100,1.0739,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275810298,3.2078,3419.4,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275810497,3.50035,3419.4,3419.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275810707,0.29257,3419.2,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275810905,3.2078,3419.4,3418.8,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275811513,3.2078,3419.8,3419.2,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275811704,3.2078,3419.8,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275811906,0.29253,3419.6,3419.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275812103,0.29252,3419.7,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275812305,3.2078,3419.8,3419.2,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275812609,0.29254,3419.5,3419.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275812808,0.29254,3419.5,3418.8,3.52359024]
["bitfinex-derivatives","ETHF0:USTF0",1736275812809,3.2078,3419.4,3418.8,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275813013,3.50035,3419.4,3418.8,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275813311,3.93909,3419.8,3418.8,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275813506,0.29255,3419.4,3419.1,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275813702,3.2078,3419.8,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275813909,3.2078,3419.8,3419.2,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275814112,1.0876,3419.9,3419.6,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275814308,1.0876,3419.9,3419.2,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275814711,0.29256,3419.3,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275815004,0.29252,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275815202,0.29252,3419.7,3419.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275815402,0.29255,3419.5,3419.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275815610,0.29251,3419.8,3419.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275815911,4.2954,3419.9,3419.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736275815912,0.29254,3419.6,3419.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275816108,1.0876,3419.9,3419.2,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275816312,3.2078,3419.8,3419.2,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275816611,0.29254,3419.5,3419.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275816816,0.29253,3419.6,3419.3,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736275817208,0.29251,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275817403,0.29254,3419.6,3419.3,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1736275817703,1.0876,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275817914,0.29253,3419.6,3419.3,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1736275818717,0.29255,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275819018,0.29257,3419.1,3418.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275819512,0.2926,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275819911,0.2926,3418.8,3418.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736275819912,0.29263,3418.4,3418.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736275820112,3.2078,3418.8,3418.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736275820313,0.29263,3418.4,3418.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736275820514,0.29263,3418.5,3418.3,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1736275820812,0.29263,3418.5,3418.3,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1736275821216,3.2078,3418.8,3418.3,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1736275821414,0.29263,3418.4,3418.3,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1736275821616,0.29263,3418.4,3418.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736275821817,0.29263,3418.5,3418.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736275822008,0.29263,3418.4,3418.3,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1736275822208,0.73154,3418.6,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275822409,0.73166,3418.1,3417.1,6.86801986]
["bitfinex-derivatives","ETHF0:USTF0",1736275822608,0.29273,3417.2,3417.1,6.86801986]
["bitfinex-derivatives","ETHF0:USTF0",1736275824023,0.29273,3417.2,3417.0,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1736275824211,3.2078,3417.5,3417.0,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1736275824415,0.29268,3417.8,3417.3,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275824619,3.3657976,3417.9,3417.3,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275825015,3.3657976,3417.9,3417.8,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736275825216,3.3657976,3417.9,3417.7,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275825217,3.6584376,3418.3,3418.0,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736275825619,3.3657976,3418.3,3417.7,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275825823,3.6584376,3418.3,3418.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736275826017,3.3657976,3418.3,3418.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275826230,0.29263,3418.4,3418.2,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736275826424,3.2078,3418.7,3418.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275826727,3.2078,3418.7,3418.1,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275827029,0.29261,3418.7,3418.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275827230,1.1108,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275827433,3.3657976,3419.2,3418.5,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275827638,0.29257,3419.1,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736275827936,3.3657976,3419.2,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736275828128,3.2078,3419.5,3418.9,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275828129,6.5735976,3419.5,3418.9,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275828525,6.5735976,3419.5,3418.5,5.99991024]
["bitfinex-derivatives","ETHF0:USTF0",1736275829225,0.29258,3419.0,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275829421,0.29261,3418.7,3418.5,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1736275829629,3.2078,3419.1,3418.2,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1736275829823,3.2078,3419.1,3418.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736275830223,0.29261,3418.7,3418.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275830522,3.2078,3419.1,3418.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275830729,0.29261,3418.7,3418.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275830931,3.2078,3419.1,3418.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736275831133,3.3657976,3419.3,3418.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736275831333,0.2926,3418.8,3418.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736275831531,0.2926,3418.8,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275832034,0.29262,3418.6,3418.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736275832232,0.2926,3418.8,3418.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736275832637,0.29262,3418.5,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275832833,0.2926,3418.8,3418.1,5.99991024]
["bitfinex-derivatives","ETHF0:USTF0",1736275833136,0.2926,3418.8,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275833436,6.5735976,3419.1,3418.1,5.99991024]
["bitfinex-derivatives","ETHF0:USTF0",1736275833640,6.5735976,3419.1,3418.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736275834040,0.29261,3418.7,3418.1,5.99991024]
["bitfinex-derivatives","ETHF0:USTF0",1736275834331,6.5735976,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275834543,0.2926,3418.8,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736275834726,6.5735976,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275834926,0.29258,3419.0,3418.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736275835334,3.3657976,3419.1,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275835939,1.29179761,3419.1,3419.0,5.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736275836135,4.48800767,3419.9,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275836530,0.29253,3419.6,3419.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736275836732,4.48800767,3419.9,3419.5,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275837034,4.48800767,3419.9,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275837542,4.48800767,3420.4,3420.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275838936,4.48800767,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275838937,3.2078,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275839134,3.2078,3420.9,3420.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275839742,0.2924,3421.2,3421.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736275839937,0.29241,3421.0,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275840138,0.29241,3421.1,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275840337,3.2078,3421.3,3420.6,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275840537,0.2924,3421.1,3420.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275840834,0.2924,3421.1,3420.6,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275840835,0.29238,3421.4,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275841040,3.2078,3421.7,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275841239,3.2078,3421.7,3420.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1736275841441,1.41317,3421.5,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275841637,1.1208,3421.5,3420.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1736275841839,0.29236,3421.6,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275842335,0.29238,3421.5,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275842540,0.29238,3421.4,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275842741,0.29238,3421.4,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275843131,3.2078,3421.7,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275843335,0.29237,3421.5,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275843645,0.29238,3421.4,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736275843845,3.2078,3421.7,3421.0,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275844038,0.29237,3421.5,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275844536,2.1767,3422.3,3421.4,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275844537,3.2078,3422.1,3421.4,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275844735,3.50012,3422.1,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275844944,3.2078,3422.1,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275846038,3.2078,3422.1,3421.8,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275846239,3.2078,3422.1,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275846439,3.2078,3422.1,3421.8,2.70128745]
["bitfinex-derivatives","ETHF0:USTF0",1736275846638,3.50012,3422.1,3421.8,2.99362745]
["bitfinex-derivatives","ETHF0:USTF0",1736275846940,3.2078,3422.1,3421.8,2.70128745]
["bitfinex-derivatives","ETHF0:USTF0",1736275847137,3.2078,3422.1,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275847539,0.29231,3422.2,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275847735,4.2928,3422.6,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275848046,0.29231,3422.2,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275848244,4.2928,3422.6,3421.8,2.70128745]
["bitfinex-derivatives","ETHF0:USTF0",1736275848436,0.2923,3422.3,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275848642,3.2078,3422.6,3422.2,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275848836,3.2078,3422.6,3422.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275849041,4.48127532,3423.2,3422.2,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275849042,7.68907532,3423.2,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275849239,7.68907532,3423.2,3422.8,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275849647,7.68907532,3423.2,3423.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736275849943,4.48127532,3423.2,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736275850246,1.113,3423.8,3422.8,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275850548,0.29218,3423.7,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736275850743,1.40518,3423.8,3423.2,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275850951,1.1465,3424.0,3423.6,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275851241,4.77342532,3424.1,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275851548,4.48127532,3424.1,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275851952,4.77342532,3424.1,3423.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275852247,1.1465,3424.5,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275852446,0.29213,3424.3,3424.0,3.08426024]
["bitfinex-derivatives","ETHF0:USTF0",1736275853046,0.29212,3424.4,3424.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736275853351,4.48127532,3424.9,3424.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736275853548,0.29212,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275853749,3.2078,3424.8,3424.0,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275854546,3.93794,3425.2,3424.0,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275854849,0.29211,3424.6,3424.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736275855246,0.29211,3424.6,3424.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736275855748,3.2078,3425.2,3424.4,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275855940,0.29207,3425.1,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736275856141,3.2078,3425.2,3424.4,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275856348,3.2078,3425.2,3424.8,3.08419024]
["bitfinex-derivatives","ETHF0:USTF0",1736275856349,0.29206,3425.1,3424.8,3.08419024]
["bitfinex-derivatives","ETHF0:USTF0",1736275856544,3.2078,3425.2,3424.8,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275856740,3.49985,3425.2,3424.8,3.08419024]
["bitfinex-derivatives","ETHF0:USTF0",1736275857039,3.49985,3425.2,3424.8,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275857245,0.29203,3425.4,3425.0,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736275857543,2.1775,3425.5,3424.8,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275857544,0.29206,3425.1,3424.8,3.08419024]
["bitfinex-derivatives","ETHF0:USTF0",1736275857739,0.29209,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275857949,0.73024,3424.7,3423.6,3.87041024]
["bitfinex-derivatives","ETHF0:USTF0",1736275858156,3.2078,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275858452,3.2078,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275858646,0.29223,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275858852,0.29224,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275859049,1.46096,3423.6,3422.4,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275859050,0.29227,3422.6,3422.4,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275859241,3.2078,3423.3,3422.4,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275859649,0.29223,3423.1,3422.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736275859954,0.29222,3423.2,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736275860251,3.2078,3423.3,3422.4,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275860444,3.2078,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275860642,1.0806,3423.6,3422.8,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275860841,1.0806,3423.6,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275861051,0.29226,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275861252,0.29226,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275861452,3.2078,3422.9,3422.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1736275861658,1.083,3422.8,3421.9,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275861851,0.29229,3422.4,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275862046,1.083,3422.8,3421.9,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275862258,0.29226,3422.8,3422.3,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275862455,0.29226,3422.8,3422.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736275862955,0.29229,3422.5,3422.3,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275863353,1.02291,3422.8,3422.0,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1736275863556,3.2078,3422.9,3421.9,4.08511024]
["bitfinex-derivatives","ETHF0:USTF0",1736275863753,3.2078,3422.9,3422.2,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736275864056,3.2078,3422.9,3421.9,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275864552,0.73065,3422.8,3421.9,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275864757,0.73067,3422.7,3421.9,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275864957,0.29232,3422.1,3421.9,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275865151,3.2078,3422.4,3421.2,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1736275865356,3.93863,3422.0,3421.1,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275865553,3.2078,3421.6,3421.0,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1736275865749,0.29238,3421.4,3421.0,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736275866054,0.29239,3421.3,3421.2,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1736275866456,1.0937,3421.9,3421.2,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1736275866656,0.29237,3421.5,3421.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1736275866858,0.29236,3421.6,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275867353,1.77597,3422.3,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275867354,1.0452,3422.3,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275867545,0.29234,3421.8,3421.5,3.08447024]
["bitfinex-derivatives","ETHF0:USTF0",1736275867750,1.0452,3422.3,3421.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275867751,0.29234,3421.9,3421.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275867951,0.29232,3422.1,3421.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275868151,0.29232,3422.1,3421.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736275868358,0.29232,3422.1,3421.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275868561,1.0452,3422.3,3421.5,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275868955,0.29237,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275869150,0.29235,3421.7,3421.4,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1736275869451,3.2078,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275869658,0.29235,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275869957,3.2078,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275870460,0.29238,3421.3,3421.2,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1736275870646,0.29247,3420.4,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275870852,0.29245,3420.5,3420.1,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1736275871150,3.2078,3420.8,3420.1,3.50028]
["bitfinex-derivatives","ETHF0:USTF0",1736275871151,3.2078,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275871346,0.29243,3420.8,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275871549,3.2078,3421.2,3420.7,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275871750,3.2078,3421.7,3421.1,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275871950,0.29236,3421.6,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736275872152,0.29236,3421.6,3421.1,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275872153,0.29235,3421.7,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275872351,1.1195,3422.0,3420.6,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736275872352,1.1195,3422.0,3421.5,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275872552,1.1195,3422.0,3421.1,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275872752,0.29235,3421.7,3421.1,2.79211024]
["bitfinex-derivatives","ETHF0:USTF0",1736275872952,0.29237,3421.6,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275873155,1.1195,3422.0,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275873156,0.29234,3421.8,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275873352,0.29236,3421.6,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275873553,1.113,3421.9,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275873762,0.2924,3421.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275873951,0.2924,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275874854,2.1845,3421.9,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275875055,0.29236,3421.6,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275875262,1.113,3421.9,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275875461,0.2924,3421.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275875658,1.113,3421.9,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275875659,0.2924,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275875856,0.29247,3420.4,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275876058,0.29249,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275879554,4.2582,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275879862,4.98928,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275880059,1.0657,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275880360,3.2078,3421.2,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275880557,0.73101,3421.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275880757,3.2078,3420.8,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275880952,0.29244,3420.7,3420.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736275881157,3.2078,3420.8,3420.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275881158,0.29245,3420.5,3420.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275881357,0.29243,3420.9,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736275881552,0.29242,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275881756,0.2924,3421.1,3420.9,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736275881956,1.0715,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275882161,2.21944663,3421.6,3421.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736275882654,2.21944663,3421.6,3421.3,3.16526172]
["bitfinex-derivatives","ETHF0:USTF0",1736275882655,0.29235,3421.8,3421.3,3.16526172]
["bitfinex-derivatives","ETHF0:USTF0",1736275882858,0.29235,3421.7,3421.3,3.16526172]
["bitfinex-derivatives","ETHF0:USTF0",1736275883160,3.93853,3422.4,3421.3,3.16526172]
["bitfinex-derivatives","ETHF0:USTF0",1736275883365,0.29233,3422.0,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275883561,3.2078,3422.4,3421.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736275883758,3.2078,3422.4,3421.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736275883959,3.2078,3422.4,3421.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736275883960,3.2078,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275884262,0.2923,3422.3,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275884559,3.2078,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275884755,3.2078,3422.4,3421.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736275884756,0.29235,3421.7,3421.4,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736275884957,0.7308,3422.1,3420.8,3.16526172]
["bitfinex-derivatives","ETHF0:USTF0",1736275884958,0.73086,3421.8,3420.8,3.16526172]
["bitfinex-derivatives","ETHF0:USTF0",1736275885163,0.29244,3420.7,3420.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736275885356,0.73097,3421.3,3420.6,1.35764]
["bitfinex-derivatives","ETHF0:USTF0",1736275885664,1.1491,3421.3,3420.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736275885860,0.29242,3420.9,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275886061,1.1491,3421.3,3420.6,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736275886464,3.2078,3421.5,3420.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1736275886757,1.0401,3421.7,3420.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1736275886758,3.2078,3421.6,3420.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1736275886961,0.29243,3420.8,3420.6,4.56544]
["bitfinex-derivatives","ETHF0:USTF0",1736275887264,3.2078,3421.2,3420.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1736275887460,3.2078,3421.2,3420.3,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1736275887661,0.73103,3421.0,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275887862,0.29248,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275888059,0.29252,3419.8,3419.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275888963,0.29252,3419.8,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275889369,0.29252,3419.7,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736275890160,0.29251,3419.9,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736275890362,0.29252,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275890562,0.29252,3419.7,3419.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275891166,0.73118,3420.3,3419.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736275891369,3.2078,3420.4,3419.4,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1736275891565,0.2925,3420.0,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736275891867,1.80239,3420.8,3419.4,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1736275891868,1.0713,3420.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275892069,0.29249,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736275892364,1.0713,3420.8,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275892365,0.29248,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736275892560,0.29248,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275892561,0.29248,3420.3,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736275892765,0.29244,3420.8,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275892963,3.2078,3420.9,3420.3,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1736275893263,3.50022,3420.9,3420.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275893463,3.2078,3420.9,3420.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736275894064,2.23353497,3421.4,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736275894265,9.52244743,3422.1,3420.7,3.16526172]
["bitfinex-derivatives","ETHF0:USTF0",1736275894266,4.5008,3422.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275894457,0.29234,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275894667,0.29234,3421.8,3421.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275894966,3.2078,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275895159,3.2078,3422.1,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275895358,3.2078,3422.1,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275895566,3.2078,3422.1,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275896167,1.0864,3422.6,3422.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275896168,1.37868,3422.6,3422.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736275896363,1.0864,3422.6,3421.6,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1736275896663,0.29228,3422.5,3422.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736275897062,1.0864,3422.6,3421.7,3.16526172]
["bitfinex-derivatives","ETHF0:USTF0",1736275897263,0.2923,3422.3,3422.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736275897564,3.2078,3422.4,3421.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736275897770,0.29233,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275897963,0.29232,3422.1,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736275898263,1.0864,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275898462,1.0864,3422.6,3421.7,4.98244172]
["bitfinex-derivatives","ETHF0:USTF0",1736275898664,1.0864,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275898969,1.0864,3422.6,3422.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736275899271,1.0864,3422.6,3422.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736275899575,3.2078,3422.9,3422.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736275899760,2.23195611,3423.5,3422.7,6.37306172]
["bitfinex-derivatives","ETHF0:USTF0",1736275900068,2.23195611,3423.5,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736275900466,3.2078,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275900867,0.29216,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275901064,0.29216,3424.0,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275901374,0.29216,3424.0,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275901566,0.29216,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275901567,0.29217,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275901866,3.2078,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275902070,3.49995,3424.1,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275902267,3.2078,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275902662,0.29218,3423.7,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736275902871,3.2078,3424.1,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275903168,0.2922,3423.5,3423.1,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1736275903359,0.29224,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275903559,1.1188,3423.4,3422.2,6.37306172]
["bitfinex-derivatives","ETHF0:USTF0",1736275903763,1.1188,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275903969,0.29224,3423.0,3422.2,3.16526172]
["bitfinex-derivatives","ETHF0:USTF0",1736275904165,3.2078,3423.3,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736275904469,0.29223,3423.2,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736275904669,3.2078,3423.3,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275905266,0.29222,3423.2,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736275905465,0.29223,3423.2,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275905668,3.2078,3423.3,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275905868,0.29219,3423.6,3422.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1736275906072,2.23195611,3423.7,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275906371,0.29221,3423.4,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736275906667,0.29219,3423.7,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736275906871,4.3394,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275907168,1.39446,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275907375,2.23195611,3424.1,3424.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736275907577,3.2078,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275907967,3.2078,3424.2,3423.5,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1736275908268,3.2078,3424.2,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275908269,0.29214,3424.2,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275908470,2.23195611,3424.3,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275909176,3.2078,3424.4,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275909177,0.29216,3424.0,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275909674,0.29214,3424.2,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275909864,5.3528,3424.8,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275910064,4.2876,3424.8,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275910472,0.29214,3424.2,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275910667,3.2078,3424.8,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275910867,3.2078,3424.8,3423.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1736275911067,0.29216,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275911269,0.29217,3423.9,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275911572,0.29216,3424.0,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736275911974,0.29216,3423.9,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736275912173,3.2078,3424.3,3423.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1736275912468,0.73035,3424.2,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275912677,0.29218,3423.7,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736275912974,3.2078,3424.7,3423.7,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1736275913173,3.2078,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275913377,3.2078,3424.7,3424.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736275913567,0.2921,3424.6,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275913768,0.29215,3424.1,3423.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275914074,3.2078,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275914378,3.2078,3423.9,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736275914576,3.2078,3423.9,3423.0,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1736275914776,3.2078,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275915179,0.29217,3423.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275915472,3.2078,3423.9,3423.3,2.78695899]
["bitfinex-derivatives","ETHF0:USTF0",1736275915664,0.29212,3424.4,3424.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736275915972,0.29213,3424.3,3424.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736275916370,0.29211,3424.5,3424.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736275916571,5.4307,3424.6,3423.7,5.99475899]
["bitfinex-derivatives","ETHF0:USTF0",1736275916768,0.29213,3424.3,3423.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1736275916971,0.29214,3424.2,3424.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736275917368,0.29213,3424.3,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736275917575,5.4307,3424.6,3423.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1736275917874,0.29213,3424.3,3423.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1736275918271,0.29213,3424.3,3424.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736275918475,0.29213,3424.3,3424.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736275919381,5.4307,3424.6,3423.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1736275919574,0.29214,3424.2,3424.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736275920474,1.0949,3424.6,3423.8,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1736275920674,1.1674,3424.5,3423.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1736275920876,1.0949,3424.6,3424.1,2.78695899]
["bitfinex-derivatives","ETHF0:USTF0",1736275921173,11.55895899,3425.7,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736275921174,3.49986,3425.1,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736275921369,3.2078,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275921576,3.2078,3425.1,3424.1,2.78695899]
["bitfinex-derivatives","ETHF0:USTF0",1736275921775,0.29215,3424.0,3423.9,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1736275922069,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275922275,0.29214,3424.2,3424.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736275922471,3.2078,3424.7,3423.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1736275922675,3.2078,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275922875,3.2078,3424.7,3424.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736275922876,0.2921,3424.7,3424.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736275923069,3.2078,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275923269,3.07053,3425.3,3424.5,2.78695899]
["bitfinex-derivatives","ETHF0:USTF0",1736275923470,0.29209,3424.8,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736275923869,2.3404,3425.3,3424.5,2.78695899]
["bitfinex-derivatives","ETHF0:USTF0",1736275924067,2.3404,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275924269,6.55573417,3426.1,3424.9,2.78695899]
["bitfinex-derivatives","ETHF0:USTF0",1736275924470,6.55573417,3426.1,3425.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736275924672,6.55573417,3426.1,3425.4,2.78695899]
["bitfinex-derivatives","ETHF0:USTF0",1736275924873,3.2078,3426.1,3425.4,2.78695899]
["bitfinex-derivatives","ETHF0:USTF0",1736275925073,2.23195611,3426.4,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275925074,1.60428611,3426.4,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275925275,0.85130884,3426.4,3426.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736275925471,1.92415524,3426.7,3426.4,2.78695899]
["bitfinex-derivatives","ETHF0:USTF0",1736275925671,5.57989029,3426.9,3426.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736275925871,5.57989029,3426.9,3426.8,3.07886899]
["bitfinex-derivatives","ETHF0:USTF0",1736275926886,3.2078,3427.7,3426.8,2.78695899]
["bitfinex-derivatives","ETHF0:USTF0",1736275927086,0.29185,3427.6,3427.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736275927280,3.2078,3428.1,3427.4,3.15310746]
["bitfinex-derivatives","ETHF0:USTF0",1736275927481,3.2078,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275927684,0.29187,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275927883,0.29186,3427.5,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275928183,0.29185,3427.6,3427.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736275928385,0.29185,3427.6,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275928386,4.3667,3428.2,3427.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736275928581,0.29183,3427.9,3427.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736275928783,0.29184,3427.8,3427.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736275928979,0.29183,3427.9,3427.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736275929187,4.3667,3428.2,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275929387,0.29184,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275929687,0.72952,3428.1,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275929888,0.29185,3427.7,3427.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736275930075,4.3667,3428.2,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275930283,3.2078,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275930481,3.2078,3427.4,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275930682,3.2078,3426.9,3426.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736275930885,3.2078,3426.9,3425.9,3.15310746]
["bitfinex-derivatives","ETHF0:USTF0",1736275931124,3.2078,3426.5,3425.9,3.15310746]
["bitfinex-derivatives","ETHF0:USTF0",1736275931319,3.2078,3426.9,3425.9,3.15310746]
["bitfinex-derivatives","ETHF0:USTF0",1736275931787,0.29194,3426.5,3426.2,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736275931984,1.1198,3427.3,3426.4,3.15310746]
["bitfinex-derivatives","ETHF0:USTF0",1736275932287,0.29186,3427.5,3427.2,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736275932486,0.29186,3427.5,3427.3,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736275932675,3.49964,3427.7,3426.9,3.15310746]
["bitfinex-derivatives","ETHF0:USTF0",1736275932886,3.2078,3427.7,3426.9,3.15310746]
["bitfinex-derivatives","ETHF0:USTF0",1736275933179,3.2078,3427.7,3426.9,3.88287746]
["bitfinex-derivatives","ETHF0:USTF0",1736275933386,2.3073,3428.0,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275933785,3.2078,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275933984,0.29188,3427.2,3426.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736275934181,3.2078,3427.8,3426.4,7.48810746]
["bitfinex-derivatives","ETHF0:USTF0",1736275934395,0.29187,3427.4,3427.1,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736275934691,3.2078,3427.8,3426.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736275934692,0.29189,3427.2,3426.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736275934889,0.29189,3427.2,3427.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736275935081,0.29189,3427.2,3426.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736275935280,1.91736,3427.9,3426.4,7.48810746]
["bitfinex-derivatives","ETHF0:USTF0",1736275935281,3.2078,3427.7,3426.4,7.48810746]
["bitfinex-derivatives","ETHF0:USTF0",1736275935492,0.2919,3427.1,3426.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736275935687,0.2919,3427.0,3426.4,7.48810746]
["bitfinex-derivatives","ETHF0:USTF0",1736275935888,0.29189,3427.1,3426.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736275936589,0.29189,3427.1,3426.4,7.48810746]
["bitfinex-derivatives","ETHF0:USTF0",1736275936780,0.29189,3427.1,3426.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736275936985,0.29196,3426.3,3426.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736275937180,0.29197,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275937989,3.2078,3426.2,3425.4,3.15310746]
["bitfinex-derivatives","ETHF0:USTF0",1736275938185,3.2078,3426.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275938186,3.2078,3425.8,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275938390,0.73007,3425.5,3424.4,3.15310746]
["bitfinex-derivatives","ETHF0:USTF0",1736275938691,0.73003,3425.7,3425.0,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736275938692,3.09933,3425.7,3425.0,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736275938987,3.2078,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275939184,0.73011,3425.3,3424.4,3.15310746]
["bitfinex-derivatives","ETHF0:USTF0",1736275939487,3.2078,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275939689,0.29206,3425.2,3424.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736275939892,0.29204,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275940189,0.29204,3425.4,3424.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736275940379,0.29202,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275940584,2.66132,3425.7,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736275940787,2.3693,3425.7,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736275940981,2.3693,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275941489,4.3932,3426.1,3425.4,3.15310746]
["bitfinex-derivatives","ETHF0:USTF0",1736275941690,0.29201,3425.7,3425.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736275941897,0.292,3425.9,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736275942089,4.3932,3426.1,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736275942290,4.3932,3426.1,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275942487,0.29205,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275942693,3.2078,3426.0,3425.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736275942890,3.2078,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275943087,0.29205,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275943494,3.2078,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275943991,3.2078,3426.0,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736275944196,1.47738,3426.1,3425.4,3.15310746]
["bitfinex-derivatives","ETHF0:USTF0",1736275944493,1.47738,3426.1,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275944494,1.1854,3426.1,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275944685,0.29201,3425.7,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736275944887,0.29202,3425.6,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736275945088,3.2078,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275945495,0.29204,3425.4,3425.1,3.49986]
["bitfinex-derivatives","ETHF0:USTF0",1736275945696,0.29202,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275945997,3.2078,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275945998,0.292,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275946191,3.2078,3426.0,3425.5,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736275946389,0.29201,3425.8,3425.5,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736275946590,1.1713,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275946995,3.2078,3427.3,3425.9,6.36090746]
["bitfinex-derivatives","ETHF0:USTF0",1736275947296,0.29188,3427.3,3427.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736275947598,0.29187,3427.4,3426.8,2.78075941]
["bitfinex-derivatives","ETHF0:USTF0",1736275947796,1.1421,3427.5,3427.2,2.78075941]
["bitfinex-derivatives","ETHF0:USTF0",1736275947992,3.49964,3427.7,3427.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736275948201,3.2078,3427.7,3427.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736275948496,3.2078,3427.7,3427.2,5.98855941]
["bitfinex-derivatives","ETHF0:USTF0",1736275948898,3.49964,3427.7,3427.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736275949100,3.2078,3427.7,3427.2,5.98855941]
["bitfinex-derivatives","ETHF0:USTF0",1736275949298,4.3499,3428.2,3427.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275949491,3.2078,3428.2,3428.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736275949696,1.46398,3428.4,3428.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736275949996,1.1722,3428.4,3428.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736275950193,1.1305,3428.8,3428.5,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736275950395,1.1305,3428.8,3428.0,6.3605244]
["bitfinex-derivatives","ETHF0:USTF0",1736275950607,1.1029,3429.1,3428.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275951092,1.1029,3429.1,3428.6,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736275951292,0.29173,3429.0,3428.7,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736275951691,1.39462,3429.1,3428.8,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736275951889,1.2062,3429.6,3429.1,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736275952091,1.2062,3429.6,3428.6,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1736275952092,1.2062,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275952289,0.2917,3429.3,3429.0,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736275952495,0.2917,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275952690,0.29169,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275952895,0.29169,3429.5,3429.1,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736275953096,1.2062,3429.6,3429.0,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736275953299,0.2917,3429.3,3429.0,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736275953497,3.2078,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275953704,3.2078,3429.7,3429.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736275953901,3.2078,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275954203,3.2078,3429.7,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275954405,3.49947,3429.7,3429.4,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736275954602,3.49947,3429.7,3429.4,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736275954901,3.2078,3429.7,3429.4,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736275955103,3.49947,3429.7,3429.4,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736275955403,3.2078,3429.7,3429.6,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736275955797,1.1625,3430.5,3429.6,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275956003,0.29163,3430.2,3429.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736275956402,0.72884,3431.3,3429.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736275956403,3.2078,3431.6,3430.1,6.3605244]
["bitfinex-derivatives","ETHF0:USTF0",1736275956700,5.57989029,3431.7,3431.3,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736275956912,5.57989029,3431.7,3431.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736275957990,3.2078,3432.5,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275958196,3.2078,3432.5,3431.7,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736275958399,3.2078,3432.5,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275958997,3.2078,3432.5,3431.8,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275959207,3.2078,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275959395,3.2078,3432.5,3432.3,3.4441644]
["bitfinex-derivatives","ETHF0:USTF0",1736275959596,3.2078,3432.5,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275959804,3.2078,3432.5,3431.8,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275960106,3.2078,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275960399,3.2078,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275960603,3.2078,3432.8,3431.8,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275960802,0.29147,3432.1,3431.8,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275961002,3.2078,3432.4,3431.8,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275961305,0.29141,3432.8,3432.3,3.4441644]
["bitfinex-derivatives","ETHF0:USTF0",1736275961604,6.6325,3433.1,3432.3,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275962194,0.29143,3432.6,3432.3,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275962704,6.6325,3433.1,3432.0,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275962705,3.2078,3432.7,3432.0,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275962899,3.2078,3432.1,3431.0,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275963110,0.72864,3432.3,3431.0,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275963111,3.2078,3431.7,3431.0,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275963402,0.29151,3431.6,3431.3,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736275963603,0.29151,3431.6,3430.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736275963604,3.2078,3431.7,3430.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275963804,3.2078,3431.3,3430.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275964197,0.29157,3430.8,3430.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275964411,0.29158,3430.7,3430.5,3.4443144]
["bitfinex-derivatives","ETHF0:USTF0",1736275964604,0.29159,3430.6,3430.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275964800,0.29159,3430.6,3430.3,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736275964801,0.2916,3430.6,3430.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736275965005,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275965203,0.29161,3430.5,3430.2,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736275965505,0.2916,3430.6,3430.3,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736275965805,0.2916,3430.6,3430.3,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736275965996,3.2078,3430.9,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275966196,0.29154,3431.2,3430.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275966401,3.2078,3431.3,3431.2,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736275966706,0.29156,3431.0,3430.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736275967006,0.29156,3431.0,3430.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736275967203,0.29156,3431.0,3430.7,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736275967395,0.29155,3431.1,3430.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736275967600,3.2078,3431.3,3430.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736275967804,0.29156,3431.0,3430.8,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736275968003,3.2078,3431.3,3431.1,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736275968205,0.72865,3432.2,3430.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275968206,3.2078,3431.7,3431.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736275968597,3.2078,3431.7,3431.5,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736275969007,3.2078,3431.7,3431.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736275970605,1.1081,3432.4,3432.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275970809,1.39954,3432.4,3432.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275971006,0.29145,3432.3,3432.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275971210,1.39954,3432.4,3432.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275971504,0.29146,3432.2,3431.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1736275971807,0.29145,3432.3,3431.6,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1736275972008,0.29145,3432.3,3432.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275972202,1.1081,3432.4,3432.0,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275972506,1.1081,3432.4,3431.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275972707,0.2915,3431.8,3431.6,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736275972913,4.3159,3432.4,3431.7,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736275973107,4.3159,3432.4,3431.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275973108,4.3159,3432.4,3431.5,6.3605244]
["bitfinex-derivatives","ETHF0:USTF0",1736275973314,0.29146,3432.2,3431.6,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736275973507,4.3159,3432.4,3432.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275973709,0.29147,3432.1,3431.9,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736275973911,0.29146,3432.2,3432.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736275974410,0.29146,3432.2,3431.5,6.3605244]
["bitfinex-derivatives","ETHF0:USTF0",1736275974713,4.3159,3432.4,3431.5,6.3605244]
["bitfinex-derivatives","ETHF0:USTF0",1736275974714,0.29145,3432.3,3432.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275974914,0.29146,3432.3,3432.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275975112,3.2078,3432.4,3432.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736275976010,0.29141,3432.8,3432.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736275976011,3.2078,3432.8,3432.7,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736275977218,1.1079,3433.3,3432.7,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736275977219,1.1079,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275977518,0.29135,3433.5,3433.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736275977809,3.1562,3433.8,3433.4,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736275978113,3.1562,3433.8,3433.0,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275978309,0.29136,3433.4,3433.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736275978511,0.29136,3433.4,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275978512,3.2078,3433.4,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275979107,3.2078,3433.4,3432.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275979318,0.2914,3432.9,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275979512,3.2078,3433.4,3432.3,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1736275979720,3.2078,3433.4,3432.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275979916,3.1562,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275980218,3.1562,3433.8,3433.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736275980512,3.1562,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275980513,3.44753,3433.8,3433.6,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736275980716,3.44753,3433.8,3433.7,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736275980914,3.2078,3433.9,3433.8,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736275981812,3.2078,3433.9,3433.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275981813,4.2848,3434.5,3433.5,6.3605244]
["bitfinex-derivatives","ETHF0:USTF0",1736275982015,0.29129,3434.2,3433.8,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736275982216,0.29129,3434.2,3433.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275982217,3.2078,3434.3,3433.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275982413,0.29131,3433.9,3433.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275982607,0.29133,3433.7,3433.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275982910,3.2078,3433.9,3433.5,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736275983117,0.29133,3433.7,3433.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736275983320,0.29135,3433.4,3433.0,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275983518,0.29135,3433.4,3433.3,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736275983818,0.29135,3433.4,3432.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736275983819,0.29144,3432.4,3432.3,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736275984114,0.29144,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275984115,0.29144,3432.4,3432.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736275984314,0.29144,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275984315,3.2078,3432.7,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275984506,3.2078,3432.7,3432.6,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736275984711,3.2078,3432.7,3432.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736275984712,0.29145,3432.3,3432.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736275984912,3.2078,3432.7,3431.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275984913,2.1549,3432.6,3431.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275985107,2.44633,3432.6,3432.5,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736275985313,2.1549,3432.6,3432.5,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736275985516,4.3,3433.3,3432.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1736275985710,0.29137,3433.2,3433.1,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736275985921,0.29138,3433.1,3433.0,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736275986124,4.3,3433.3,3432.5,3.8813044]
["bitfinex-derivatives","ETHF0:USTF0",1736275986125,4.3,3433.3,3432.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275986319,3.2078,3432.9,3432.0,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275986519,3.2078,3432.3,3432.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275986820,3.49925,3432.3,3432.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275987015,0.29146,3432.2,3432.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736275987215,1.0789,3432.2,3432.0,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736275987418,2.1539,3432.2,3432.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275988725,2.1539,3432.2,3431.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275989021,2.44536,3432.2,3432.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275989419,2.1539,3432.2,3432.1,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275989620,3.2078,3432.3,3432.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275989821,3.49925,3432.3,3432.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275990026,3.2078,3432.3,3432.2,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736275991930,1.0931,3433.0,3432.0,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275992120,0.29144,3432.7,3432.5,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736275992422,3.2078,3432.8,3432.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1736275992624,3.49924,3432.8,3432.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1736275992922,0.29144,3432.7,3432.1,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1736275993123,3.49924,3432.8,3432.0,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275993323,3.2078,3432.8,3432.0,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275993527,0.29144,3432.8,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736275993722,0.29144,3432.7,3432.2,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736275994026,0.29144,3432.7,3431.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1736275994027,3.2078,3432.4,3431.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275994227,0.29152,3431.9,3431.5,3.1527244]
["bitfinex-derivatives","ETHF0:USTF0",1736275994523,0.29154,3431.6,3431.5,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736275994724,3.2078,3431.9,3431.5,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736275994930,3.2078,3431.9,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275994931,1.0581,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736275995123,1.0581,3431.8,3431.7,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736275995316,1.34962,3431.8,3431.7,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736275995516,1.0581,3431.8,3431.3,2.77347388]
["bitfinex-derivatives","ETHF0:USTF0",1736275995723,0.29154,3431.6,3431.5,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736275995923,1.0581,3431.8,3431.3,2.77347388]
["bitfinex-derivatives","ETHF0:USTF0",1736275996326,0.29155,3431.5,3431.4,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736275996527,0.29155,3431.4,3431.3,2.77347388]
["bitfinex-derivatives","ETHF0:USTF0",1736275997032,0.29155,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736275997336,0.29157,3431.3,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736275998030,3.2078,3431.4,3430.3,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1736275998333,3.2078,3430.7,3430.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736275998828,3.2078,3431.6,3431.5,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736276002219,3.2078,3431.6,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276002422,3.2078,3431.6,3431.5,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736276002732,0.29157,3431.3,3431.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276002933,3.2078,3431.6,3430.6,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1736276002934,0.29158,3431.1,3431.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736276003228,0.2916,3430.9,3430.8,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276003422,4.3041,3431.2,3430.3,7.75521077]
["bitfinex-derivatives","ETHF0:USTF0",1736276003423,4.3041,3431.2,3430.3,4.54741077]
["bitfinex-derivatives","ETHF0:USTF0",1736276003622,2.44218,3431.1,3431.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276003822,2.1506,3431.1,3430.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1736276004022,0.2916,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276004228,2.1506,3431.1,3430.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1736276004536,2.1506,3431.1,3431.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276005028,2.44218,3431.1,3431.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276005219,2.1506,3431.1,3431.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276005420,1.0512,3431.1,3431.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276005626,4.3041,3431.2,3430.4,3.14715945]
["bitfinex-derivatives","ETHF0:USTF0",1736276005924,1.0963,3431.2,3431.1,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736276006926,4.3041,3431.2,3431.1,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736276007330,4.59567,3431.2,3431.1,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736276007525,4.3041,3431.2,3430.4,3.14715945]
["bitfinex-derivatives","ETHF0:USTF0",1736276007721,0.29158,3431.1,3431.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736276008438,4.3041,3431.2,3430.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1736276008629,4.3041,3431.2,3430.4,3.14715945]
["bitfinex-derivatives","ETHF0:USTF0",1736276008931,0.29161,3430.7,3430.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736276009331,0.29163,3430.6,3430.5,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736276009633,0.29164,3430.5,3430.4,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736276009831,0.29165,3430.4,3430.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736276010026,3.2078,3430.4,3430.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736276010332,0.29165,3430.3,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276010628,0.29166,3430.2,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276010828,0.29167,3430.1,3430.0,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276011035,1.1302,3430.3,3429.2,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1736276011235,0.29171,3429.6,3429.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276011930,0.2917,3429.7,3429.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736276012131,3.49949,3429.8,3429.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736276012430,1.85934,3430.3,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276012431,4.338,3430.3,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276013435,0.29166,3430.2,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276013740,0.29168,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276014126,4.338,3430.3,3429.3,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1736276014332,4.338,3430.3,3428.9,6.35495945]
["bitfinex-derivatives","ETHF0:USTF0",1736276014333,1.1173,3430.2,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276014535,1.40895,3430.2,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276014830,1.1173,3430.2,3429.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1736276015034,3.49941,3430.7,3430.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736276015335,3.2078,3430.7,3429.9,3.87635945]
["bitfinex-derivatives","ETHF0:USTF0",1736276015631,0.29162,3430.6,3430.4,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736276015934,0.29164,3430.4,3429.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736276016138,3.2078,3430.3,3429.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736276016332,3.2078,3430.3,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276016837,3.2078,3430.7,3430.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736276020636,3.49939,3431.1,3431.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276021243,3.2078,3431.1,3431.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276021441,3.2078,3431.1,3431.0,3.06692598]
["bitfinex-derivatives","ETHF0:USTF0",1736276021647,3.2078,3431.8,3431.7,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736276022936,3.49932,3431.8,3431.7,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736276023340,3.2078,3431.8,3431.1,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276023539,0.29154,3431.6,3430.8,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1736276023745,3.2078,3431.0,3430.7,3.50435598]
["bitfinex-derivatives","ETHF0:USTF0",1736276024039,3.2078,3431.0,3430.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276025945,0.29157,3431.3,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276026543,3.2078,3431.4,3430.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1736276026744,0.29157,3431.3,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276027435,3.2078,3431.4,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276027436,0.2916,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276027641,3.2078,3430.9,3430.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1736276027843,0.29164,3430.4,3429.7,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1736276028146,0.29164,3430.4,3430.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276028347,3.2078,3430.5,3429.7,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1736276028539,3.2078,3430.1,3430.0,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736276028735,3.2078,3430.5,3430.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736276028945,3.49943,3430.5,3430.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736276029149,3.2078,3430.5,3429.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1736276029534,3.49943,3430.5,3430.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736276029741,0.29164,3430.4,3430.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736276029936,3.2078,3430.5,3429.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1736276030144,3.2078,3430.5,3430.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736276030748,3.49943,3430.5,3430.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736276030945,3.2078,3430.5,3430.0,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276031249,0.29164,3430.4,3430.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736276031547,3.2078,3430.5,3429.6,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276031748,3.2078,3430.1,3429.6,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276031938,0.29168,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276033046,3.49947,3430.1,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276033247,3.2078,3430.1,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276033449,0.29167,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276034952,3.2078,3430.1,3429.6,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276035151,0.29168,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276036351,3.49947,3430.1,3430.0,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736276036554,0.29167,3430.0,3429.9,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736276037142,3.2078,3430.1,3429.6,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276037345,3.2078,3430.1,3430.0,3.06700598]
["bitfinex-derivatives","ETHF0:USTF0",1736276037749,3.2078,3430.6,3430.0,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276037956,3.2078,3430.6,3430.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736276040457,1.027,3430.8,3430.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736276040949,1.027,3430.8,3430.4,3.50442598]
["bitfinex-derivatives","ETHF0:USTF0",1736276040950,1.027,3430.8,3430.4,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276041158,0.29161,3430.7,3430.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736276041751,1.027,3430.8,3430.0,3.50451598]
["bitfinex-derivatives","ETHF0:USTF0",1736276041956,3.2078,3430.6,3429.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736276042152,3.2078,3430.2,3429.6,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276042358,0.29168,3429.9,3429.8,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276042555,3.2078,3430.2,3429.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736276042752,0.29169,3429.9,3429.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736276042959,0.29167,3430.1,3430.0,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736276043264,3.49946,3430.2,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276043458,3.2078,3430.2,3430.1,3.06699598]
["bitfinex-derivatives","ETHF0:USTF0",1736276043654,4.2322,3430.6,3429.7,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276043855,4.2322,3430.6,3429.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1736276044054,4.52383,3430.6,3430.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736276044359,0.29163,3430.5,3430.4,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736276044763,0.29164,3430.4,3430.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736276044954,0.29165,3430.3,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276045155,4.2322,3430.6,3429.7,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276045459,3.2078,3430.2,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276045659,0.29169,3429.9,3429.8,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276045966,0.2917,3429.8,3429.7,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736276046463,0.29169,3429.9,3429.8,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276047060,1.1033,3430.1,3429.9,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736276047061,0.29167,3430.0,3429.9,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736276048558,1.1033,3430.1,3429.5,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1736276048759,3.2078,3429.8,3429.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736276049256,0.29171,3429.6,3429.1,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1736276049454,0.29172,3429.5,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276049763,1.0229,3429.7,3428.9,7.77309768]
["bitfinex-derivatives","ETHF0:USTF0",1736276049962,3.49953,3429.4,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276050564,3.2078,3429.4,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276051160,3.49952,3429.4,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276051460,3.2078,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276051666,2.095,3429.7,3428.5,4.60543303]
["bitfinex-derivatives","ETHF0:USTF0",1736276051667,0.29176,3429.1,3429.0,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736276051864,0.29178,3428.8,3428.7,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736276052164,3.2078,3429.1,3429.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736276052165,3.49956,3429.1,3429.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736276052360,0.29176,3429.0,3428.9,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736276052759,3.2078,3429.1,3429.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736276053060,0.29176,3429.0,3428.9,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736276053467,0.29176,3429.0,3428.5,3.50483598]
["bitfinex-derivatives","ETHF0:USTF0",1736276053468,0.29176,3429.0,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276053666,0.29176,3429.0,3428.9,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736276054164,3.2078,3429.1,3429.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736276055259,3.49955,3429.1,3429.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736276055455,3.2078,3429.1,3428.5,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276055965,3.2078,3428.7,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276057268,3.49958,3428.7,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276057568,0.29181,3428.4,3428.3,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276057755,0.29181,3428.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276057756,1.0816,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276057960,1.37339,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276058265,0.2918,3428.5,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276058566,0.2918,3428.5,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276058567,1.3734,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276058758,0.2918,3428.5,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276059163,1.3734,3428.6,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276059365,0.2918,3428.5,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276059766,1.3734,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276059968,1.0816,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276060161,0.2918,3428.5,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276060365,1.37339,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276060565,1.37339,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276060566,0.29181,3428.5,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276060966,1.3734,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276061371,0.2918,3428.5,3428.1,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1736276061662,0.2918,3428.5,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276061973,1.0816,3428.6,3427.7,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276062168,0.29186,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276062668,0.29186,3427.8,3427.7,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276062863,0.29187,3427.7,3427.6,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736276063969,3.2078,3427.9,3427.3,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276064266,3.2078,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276064969,3.49965,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276065172,3.2078,3427.9,3427.3,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276065371,3.2078,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276067273,3.49965,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276067476,3.2078,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276069173,3.49965,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276070374,3.2078,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276070571,3.49965,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276070764,0.29188,3427.6,3427.5,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736276071176,1.0732,3427.8,3427.3,2.77533598]
["bitfinex-derivatives","ETHF0:USTF0",1736276071177,1.0732,3427.8,3427.7,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736276071376,3.2078,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276071971,4.281,3428.4,3428.3,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276072172,3.2078,3428.4,3428.3,3.06715598]
["bitfinex-derivatives","ETHF0:USTF0",1736276075982,3.2078,3428.4,3428.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276075983,0.29183,3428.3,3428.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276076165,1.31963,3428.3,3428.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276076769,3.49961,3428.4,3428.3,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276076974,3.2078,3428.4,3428.3,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276084490,3.49958,3428.8,3428.2,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276084681,3.49958,3428.8,3428.7,2.61618922]
["bitfinex-derivatives","ETHF0:USTF0",1736276085376,3.2078,3428.8,3428.7,2.61618922]
["bitfinex-derivatives","ETHF0:USTF0",1736276087776,2.25243306,3429.5,3429.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736276087986,2.25243306,3429.5,3429.4,2.61612922]
["bitfinex-derivatives","ETHF0:USTF0",1736276088186,3.37492671,3429.6,3429.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276089283,3.2078,3429.7,3429.6,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276090982,3.2078,3430.2,3429.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736276091185,3.2078,3430.2,3430.1,2.61606922]
["bitfinex-derivatives","ETHF0:USTF0",1736276092890,5.45590099,3430.8,3430.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736276093086,5.45590099,3430.8,3430.7,2.61601922]
["bitfinex-derivatives","ETHF0:USTF0",1736276093682,5.45590099,3430.8,3430.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1736276093683,0.29162,3430.7,3430.6,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736276093885,0.29162,3430.7,3430.4,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276093886,4.3068,3430.8,3429.8,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276094190,3.2078,3430.2,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276094685,3.2078,3430.2,3429.5,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276094991,0.29167,3430.0,3429.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736276095190,1.0934,3429.9,3429.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736276095585,3.2078,3430.2,3429.8,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276095791,3.2078,3430.2,3430.1,2.61606922]
["bitfinex-derivatives","ETHF0:USTF0",1736276096384,2.24810099,3430.5,3430.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736276096592,2.24810099,3430.5,3430.4,2.61604922]
["bitfinex-derivatives","ETHF0:USTF0",1736276097087,3.2078,3430.6,3430.4,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276097293,3.2078,3430.6,3430.5,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736276100789,3.2078,3431.3,3430.4,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276100999,3.2078,3431.3,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276102995,3.2078,3431.3,3430.2,2.49568254]
["bitfinex-derivatives","ETHF0:USTF0",1736276102996,0.29159,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276103187,0.29163,3430.5,3430.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1736276103391,6.3269,3430.4,3430.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276103694,6.61854,3430.4,3430.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276103893,6.3269,3430.4,3430.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276104092,6.3269,3430.4,3429.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1736276104295,6.3269,3430.4,3429.6,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276104296,3.2078,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276105086,3.49947,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276105289,3.2078,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276108001,3.2078,3430.0,3429.9,2.61608922]
["bitfinex-derivatives","ETHF0:USTF0",1736276108297,3.49947,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276108700,3.2078,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276109409,3.49947,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276110496,3.2078,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276110797,3.49947,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276111099,3.2078,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276111396,3.2078,3430.0,3429.6,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276111595,0.2917,3429.7,3429.6,2.61610922]
["bitfinex-derivatives","ETHF0:USTF0",1736276111792,3.2078,3430.0,3429.3,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276112000,5.342,3429.6,3429.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276114903,5.63371,3429.6,3429.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276115297,5.342,3429.6,3429.3,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276115494,1.30812,3429.5,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276115699,1.0164,3429.5,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276115894,3.2078,3430.0,3429.3,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276116197,3.2078,3430.0,3429.9,2.61608922]
["bitfinex-derivatives","ETHF0:USTF0",1736276116398,4.34300099,3430.3,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276116607,4.34300099,3430.3,3430.2,2.61605922]
["bitfinex-derivatives","ETHF0:USTF0",1736276117105,2.24810099,3430.3,3430.2,2.61605922]
["bitfinex-derivatives","ETHF0:USTF0",1736276117313,1.80520387,3430.3,3430.2,2.61605922]
["bitfinex-derivatives","ETHF0:USTF0",1736276117604,1.1041,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276117801,1.1041,3430.9,3430.8,2.61600922]
["bitfinex-derivatives","ETHF0:USTF0",1736276119398,1.1041,3430.9,3430.3,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276119604,3.2078,3430.5,3430.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736276120299,3.2078,3430.9,3430.3,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276120605,3.2078,3430.9,3430.8,2.61600922]
["bitfinex-derivatives","ETHF0:USTF0",1736276122602,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276122603,8.0458,3430.9,3430.1,2.53246]
["bitfinex-derivatives","ETHF0:USTF0",1736276122903,3.2078,3429.7,3428.5,6.78223524]
["bitfinex-derivatives","ETHF0:USTF0",1736276123111,3.49957,3428.9,3428.6,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276123312,3.2078,3428.9,3428.6,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276123807,3.49957,3428.9,3428.6,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276123998,3.49957,3428.9,3428.5,6.78223524]
["bitfinex-derivatives","ETHF0:USTF0",1736276124507,3.2078,3428.9,3428.0,2.32440922]
["bitfinex-derivatives","ETHF0:USTF0",1736276124704,3.2078,3428.2,3428.1,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276125903,3.2078,3428.2,3427.9,2.77942092]
["bitfinex-derivatives","ETHF0:USTF0",1736276126103,3.2078,3428.2,3428.0,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276126407,3.2078,3428.2,3428.1,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276127306,3.2078,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276127498,3.37492671,3428.9,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276128801,3.2078,3429.0,3428.5,3.50893092]
["bitfinex-derivatives","ETHF0:USTF0",1736276129002,3.2078,3429.0,3428.9,3.07119092]
["bitfinex-derivatives","ETHF0:USTF0",1736276129901,3.49956,3429.0,3428.9,3.07119092]
["bitfinex-derivatives","ETHF0:USTF0",1736276130798,3.49956,3429.0,3428.9,2.77942092]
["bitfinex-derivatives","ETHF0:USTF0",1736276130998,3.49956,3429.0,3428.9,3.07119092]
["bitfinex-derivatives","ETHF0:USTF0",1736276131202,3.49956,3429.0,3428.9,2.77942092]
["bitfinex-derivatives","ETHF0:USTF0",1736276131606,3.49956,3429.0,3428.9,3.07119092]
["bitfinex-derivatives","ETHF0:USTF0",1736276131813,3.2078,3429.0,3428.9,3.07119092]
["bitfinex-derivatives","ETHF0:USTF0",1736276132001,3.2078,3429.0,3428.9,2.77942092]
["bitfinex-derivatives","ETHF0:USTF0",1736276132309,3.49956,3429.0,3428.9,3.07119092]
["bitfinex-derivatives","ETHF0:USTF0",1736276132511,0.29179,3428.7,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276132709,3.2078,3429.0,3428.2,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1736276132910,3.2078,3428.5,3428.1,2.77942092]
["bitfinex-derivatives","ETHF0:USTF0",1736276133212,3.2078,3428.5,3428.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276133807,3.4996,3428.5,3428.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276134010,3.49961,3428.5,3428.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276134409,3.2078,3428.5,3428.1,2.77942092]
["bitfinex-derivatives","ETHF0:USTF0",1736276134711,3.2078,3428.5,3428.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276134909,3.4996,3428.5,3428.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276135112,3.2078,3428.5,3428.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276135305,3.4996,3428.5,3428.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276135911,0.29182,3428.3,3428.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276136615,3.2078,3428.5,3427.7,7.27222092]
["bitfinex-derivatives","ETHF0:USTF0",1736276136809,0.29181,3428.4,3428.3,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276137701,0.29183,3428.3,3428.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276137906,0.29181,3428.4,3428.3,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276138810,3.2078,3428.5,3427.7,7.27222092]
["bitfinex-derivatives","ETHF0:USTF0",1736276139113,4.3051,3428.9,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276139310,3.2078,3428.9,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276140715,3.2078,3428.9,3428.8,3.07119092]
["bitfinex-derivatives","ETHF0:USTF0",1736276141912,3.2078,3428.9,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276143614,3.2078,3429.3,3428.8,2.77942092]
["bitfinex-derivatives","ETHF0:USTF0",1736276143914,3.2078,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276146815,3.2078,3429.3,3429.2,3.07116092]
["bitfinex-derivatives","ETHF0:USTF0",1736276147521,3.2078,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276153928,3.2078,3429.9,3429.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736276154122,3.2078,3429.9,3429.8,2.61474276]
["bitfinex-derivatives","ETHF0:USTF0",1736276154722,3.2078,3429.9,3429.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736276154929,3.49948,3429.9,3429.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736276155625,3.49948,3429.9,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276155626,0.29174,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276155924,3.49954,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276156630,3.2078,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276156928,3.49953,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276157137,4.2884,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276157527,4.58013,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276158227,4.2884,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276160630,4.58013,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276161936,4.2884,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276162134,4.2884,3429.3,3429.2,2.61479276]
["bitfinex-derivatives","ETHF0:USTF0",1736276162332,4.2884,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276163326,4.2884,3429.3,3428.9,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276163632,6.61145276,3429.3,3428.0,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276163831,6.61145276,3429.3,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276163832,0.2918,3428.5,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276164133,3.2078,3428.5,3428.0,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276164330,3.05245276,3429.0,3428.0,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276164331,3.2078,3428.1,3428.0,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736276164726,3.2078,3428.1,3427.7,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276164922,3.2078,3428.1,3428.0,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736276167429,3.2078,3428.1,3427.6,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736276167622,0.2919,3427.4,3427.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736276167824,0.29192,3427.1,3427.0,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736276168027,0.29193,3427.0,3426.5,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276168221,0.29193,3427.0,3426.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736276168835,3.49973,3427.1,3427.0,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736276169028,3.2078,3427.1,3426.5,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276169228,3.2078,3426.6,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736276169430,0.29197,3426.5,3426.2,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276169731,3.2078,3426.6,3425.9,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276170032,1.0665,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276170336,1.35847,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276170531,1.0665,3426.5,3425.9,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276170830,0.29198,3426.4,3426.3,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736276171030,2.38528,3426.5,3426.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736276171229,2.38528,3426.5,3425.9,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276171533,2.0933,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276171735,2.38527,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276172234,0.29198,3426.4,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736276172533,0.292,3426.1,3425.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1736276172733,0.292,3426.1,3426.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736276172928,0.29201,3426.1,3425.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736276173134,2.0933,3426.5,3425.6,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276173336,0.29199,3426.3,3426.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736276173734,2.0933,3426.5,3426.2,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276173935,2.0933,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276179035,2.38527,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276179240,2.0933,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276180435,2.0933,3426.5,3426.2,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276180436,2.0933,3426.5,3426.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276180740,0.29199,3426.4,3426.3,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736276181133,2.0933,3426.5,3425.9,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276181333,3.2078,3426.2,3426.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736276181529,0.29202,3426.0,3425.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736276181841,0.29201,3426.1,3426.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736276182137,0.29201,3426.1,3425.7,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736276182337,0.29201,3426.1,3425.6,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276182546,0.29201,3426.1,3426.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736276182738,0.29202,3426.0,3425.9,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736276182934,3.2078,3426.2,3425.6,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276183237,0.29205,3425.6,3425.5,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736276183439,3.2078,3425.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276183633,3.2078,3425.2,3425.1,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736276183835,3.2078,3425.2,3425.1,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736276184036,3.49988,3425.2,3425.1,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736276184229,3.2078,3425.2,3424.7,5.53085276]
["bitfinex-derivatives","ETHF0:USTF0",1736276184429,3.2078,3424.8,3424.7,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736276185230,0.29214,3424.6,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736276185429,3.2078,3424.8,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736276185430,3.49992,3424.8,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736276185635,3.2078,3424.8,3424.4,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276185840,3.2078,3424.8,3422.2,12.34213709]
["bitfinex-derivatives","ETHF0:USTF0",1736276185841,3.60805276,3424.7,3422.2,12.34213709]
["bitfinex-derivatives","ETHF0:USTF0",1736276186036,3.2078,3423.2,3422.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276186345,1.0377,3424.6,3422.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736276186346,3.2078,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276186635,3.2078,3424.5,3424.0,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276186839,3.49994,3424.5,3424.0,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276187039,3.2078,3424.5,3424.0,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276187546,3.49994,3424.5,3424.0,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276187739,0.29216,3424.4,3423.7,4.44155276]
["bitfinex-derivatives","ETHF0:USTF0",1736276188040,3.2078,3424.5,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276188239,0.29215,3424.4,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276188439,3.2078,3424.1,3423.7,2.10317664]
["bitfinex-derivatives","ETHF0:USTF0",1736276188639,3.2078,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276189543,3.2078,3424.1,3423.4,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276189839,3.2078,3423.7,3423.4,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276190042,0.29223,3423.5,3423.4,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276190247,0.29225,3423.2,3423.0,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276190439,3.2078,3423.1,3423.0,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276190940,3.2078,3423.1,3422.8,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276191145,3.2078,3423.1,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276191340,0.2923,3422.7,3422.2,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276191646,3.2078,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276192342,3.2078,3423.1,3423.0,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276192536,1.46063,3424.8,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276192537,3.2078,3423.5,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276192741,3.2078,3423.5,3423.4,2.61528276]
["bitfinex-derivatives","ETHF0:USTF0",1736276193042,3.2078,3423.5,3423.1,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276193247,0.29223,3423.4,3423.1,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276193546,3.2078,3423.5,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276193547,3.50003,3423.5,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276193748,3.50003,3423.5,3423.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276193939,0.29223,3423.4,3423.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276194141,0.29223,3423.4,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276194343,0.29223,3423.4,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276194649,3.2078,3423.5,3423.1,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276194841,0.9944,3423.8,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736276195151,0.9944,3423.8,3422.8,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1736276195152,0.29221,3423.7,3423.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736276195446,3.2078,3423.6,3423.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736276196640,3.2078,3424.0,3423.9,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736276196834,3.2078,3424.0,3423.9,2.61524276]
["bitfinex-derivatives","ETHF0:USTF0",1736276197039,3.2078,3424.0,3423.6,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276197242,3.2078,3424.0,3423.0,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276197443,3.2078,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276197747,3.2078,3423.4,3423.3,2.61529276]
["bitfinex-derivatives","ETHF0:USTF0",1736276197944,3.2078,3423.8,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736276198142,0.29221,3423.7,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276198343,0.29221,3423.7,3423.3,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276198646,0.29221,3423.7,3423.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736276198840,4.2501,3423.8,3423.3,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276199039,4.2501,3423.8,3423.0,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276199040,3.2078,3423.4,3423.0,2.32305276]
["bitfinex-derivatives","ETHF0:USTF0",1736276199444,3.2078,3423.4,3422.8,2.78766075]
["bitfinex-derivatives","ETHF0:USTF0",1736276199848,3.2078,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276200048,0.29222,3423.7,3423.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736276200350,4.2501,3423.8,3423.2,2.78766075]
["bitfinex-derivatives","ETHF0:USTF0",1736276200647,3.2078,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276201245,3.50003,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276201448,3.2078,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276201646,3.50003,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276201948,3.2078,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276202346,3.2078,3423.4,3422.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1736276202547,3.2078,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276203346,0.29228,3423.0,3422.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276203550,3.50006,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276203751,0.29228,3422.9,3422.8,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276203943,3.2078,3423.1,3422.2,2.78766075]
["bitfinex-derivatives","ETHF0:USTF0",1736276204147,0.2923,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276204347,3.2078,3422.7,3422.2,2.78766075]
["bitfinex-derivatives","ETHF0:USTF0",1736276204749,3.2078,3422.7,3421.8,2.78766075]
["bitfinex-derivatives","ETHF0:USTF0",1736276204950,3.2078,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276205159,3.2078,3421.9,3421.4,2.78766075]
["bitfinex-derivatives","ETHF0:USTF0",1736276205356,0.29238,3421.8,3421.7,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276205750,0.29241,3421.4,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276206044,3.2078,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276206243,3.2078,3421.9,3421.7,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276206753,0.29237,3421.8,3421.7,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276206958,3.2078,3421.9,3421.5,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736276207258,0.29239,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276207753,0.2924,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736276207954,3.2078,3421.9,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736276208155,3.2078,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276208466,3.50017,3421.9,3421.7,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276208752,3.2078,3421.9,3421.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1736276208960,3.2078,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276210057,3.2078,3421.9,3421.1,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1736276210252,0.29238,3421.8,3421.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736276210557,0.29237,3421.8,3421.5,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736276210752,0.2924,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736276210957,0.29239,3421.6,3421.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1736276211256,3.2078,3421.9,3421.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736276211444,3.2078,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276211959,0.29231,3422.6,3422.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276212258,4.2922,3422.7,3422.1,2.78766075]
["bitfinex-derivatives","ETHF0:USTF0",1736276212446,4.2922,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276212651,4.2922,3422.7,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276212958,4.2922,3422.7,3421.6,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736276212959,0.29237,3421.8,3421.6,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736276213350,3.2078,3421.7,3421.6,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736276213550,1.39516,3422.0,3421.6,5.99546075]
["bitfinex-derivatives","ETHF0:USTF0",1736276213752,0.29232,3422.5,3421.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1736276213951,2.1872,3422.7,3421.7,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1736276214146,2.4795,3422.7,3422.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276214357,2.1872,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276214749,2.1872,3422.7,3422.1,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1736276215258,2.4795,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276215451,2.1872,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276215766,2.47949,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276215961,3.2078,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276217156,3.2078,3422.8,3422.0,5.99546075]
["bitfinex-derivatives","ETHF0:USTF0",1736276217359,0.29232,3422.4,3422.3,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276217566,0.29234,3422.2,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736276217758,2.33763,3422.3,3422.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736276217960,2.0453,3422.3,3422.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736276218357,3.2078,3422.8,3422.0,2.78766075]
["bitfinex-derivatives","ETHF0:USTF0",1736276218564,3.2078,3422.8,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276218565,0.2923,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276218759,3.2078,3422.8,3422.0,2.78766075]
["bitfinex-derivatives","ETHF0:USTF0",1736276219061,3.50012,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276219356,3.2078,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276219763,3.50012,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276220164,3.2078,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276220461,0.29232,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276221160,0.29233,3422.4,3422.2,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276221368,0.29234,3422.2,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736276221560,3.2078,3422.3,3422.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736276221864,3.50013,3422.3,3422.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736276222065,0.29231,3422.5,3422.0,3.51855075]
["bitfinex-derivatives","ETHF0:USTF0",1736276222366,3.2078,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276223463,3.50009,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276223661,3.2078,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276224162,3.2078,3422.7,3422.2,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1736276224163,0.29228,3422.9,3422.8,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276224364,0.29228,3422.9,3422.4,4.07366075]
["bitfinex-derivatives","ETHF0:USTF0",1736276224365,3.2078,3423.1,3422.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736276224563,0.29232,3422.4,3422.3,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276225060,0.29234,3422.2,3422.1,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736276225261,1.0595,3422.5,3422.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276225460,0.29231,3422.5,3422.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276225668,3.2078,3422.6,3422.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276229360,3.5001,3422.6,3422.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276229560,3.2078,3422.6,3422.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276229766,3.5001,3422.6,3422.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276230255,0.2923,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276231165,0.73076,3422.7,3422.0,2.78766075]
["bitfinex-derivatives","ETHF0:USTF0",1736276231466,0.29236,3422.0,3421.9,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736276233057,3.2078,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276233261,3.2078,3422.0,3421.5,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736276233262,0.2924,3421.6,3421.5,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736276233567,0.2924,3421.5,3421.4,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1736276234066,0.29239,3421.6,3421.5,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736276234256,0.2924,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276234464,1.0587,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276234761,1.0227,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276234965,0.29239,3421.7,3421.5,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736276235167,0.29237,3421.8,3421.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736276235465,1.0227,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276235767,1.31507,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276235969,0.29238,3421.8,3421.6,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736276236367,1.31507,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276236562,1.0227,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276237569,1.31506,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276237771,1.0227,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276237969,1.31506,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276238271,1.0227,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276238579,1.31506,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276239169,0.29238,3421.7,3421.6,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736276239373,1.0227,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276239374,0.2924,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276240069,0.2924,3421.5,3421.4,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1736276240265,0.2924,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276241065,2.24695682,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276241273,2.24695682,3421.7,3421.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736276241465,2.24695682,3421.7,3421.6,2.62516057]
["bitfinex-derivatives","ETHF0:USTF0",1736276242064,6.58272671,3422.0,3421.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736276242065,2.24695682,3422.0,3421.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736276242269,2.24695682,3422.0,3421.9,2.62513057]
["bitfinex-derivatives","ETHF0:USTF0",1736276242771,2.24695682,3422.0,3421.9,3.62703057]
["bitfinex-derivatives","ETHF0:USTF0",1736276243873,1.35779,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276244671,1.0655,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276244971,1.35779,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276245469,1.0655,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276247366,2.24695682,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276248873,2.24695682,3423.2,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276249269,2.24695682,3423.2,3422.6,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276249470,0.29227,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276249668,3.50007,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276250068,3.2078,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276254375,3.2078,3423.1,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276254573,3.2078,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276254968,3.2078,3422.7,3422.3,4.87540929]
["bitfinex-derivatives","ETHF0:USTF0",1736276254969,0.29232,3422.5,3422.3,4.87540929]
["bitfinex-derivatives","ETHF0:USTF0",1736276255166,5.3019,3422.7,3422.3,4.87540929]
["bitfinex-derivatives","ETHF0:USTF0",1736276255375,0.29232,3422.5,3422.3,4.87540929]
["bitfinex-derivatives","ETHF0:USTF0",1736276255877,2.252153,3422.5,3422.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276256975,2.252153,3422.7,3422.2,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736276257268,2.252153,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276257676,5.459953,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276257981,0.29233,3422.4,3422.3,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276259180,3.2078,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276259480,6.58272671,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276259672,3.37492671,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276259879,6.58272671,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276260770,3.50009,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276261382,3.2078,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276262079,2.25248754,3422.8,3422.3,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1736276262283,2.54477754,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276262877,2.25248754,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276263082,2.54477754,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276263578,2.25248754,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276264179,2.25248754,3422.9,3422.4,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1736276264378,2.54476754,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276265786,2.25248754,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276265981,2.54476754,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276267189,2.25248754,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276267679,2.54476754,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276267879,2.25248754,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276268295,2.25248754,3422.9,3422.8,2.62438476]
["bitfinex-derivatives","ETHF0:USTF0",1736276268583,2.25248754,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276269384,4.2133,3423.1,3422.5,5.53989476]
["bitfinex-derivatives","ETHF0:USTF0",1736276269683,4.2133,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276270087,4.50556,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276270386,4.2133,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276272784,3.2078,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276274691,3.30318754,3423.5,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276274983,2.25248754,3423.5,3423.4,2.62432476]
["bitfinex-derivatives","ETHF0:USTF0",1736276276283,3.2078,3423.8,3423.4,2.62432476]
["bitfinex-derivatives","ETHF0:USTF0",1736276276482,3.2078,3423.8,3423.7,2.62430476]
["bitfinex-derivatives","ETHF0:USTF0",1736276277693,3.30228754,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276277993,1.0498,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276279381,3.2078,3424.4,3424.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736276279585,3.49995,3424.4,3424.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736276280190,3.2078,3424.4,3423.8,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1736276280392,3.49995,3424.4,3424.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736276280992,0.29217,3424.3,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276281190,5.53989476,3424.4,3423.5,1.81435]
["bitfinex-derivatives","ETHF0:USTF0",1736276281385,0.2922,3423.8,3423.2,5.31371929]
["bitfinex-derivatives","ETHF0:USTF0",1736276281593,3.2078,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276283190,0.29224,3423.3,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276283398,3.2078,3423.1,3422.6,7.79088929]
["bitfinex-derivatives","ETHF0:USTF0",1736276283596,0.29228,3422.9,3422.8,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276283794,1.0746,3423.0,3422.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276284395,1.36687,3423.0,3422.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276284793,0.2923,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276284987,3.5001,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276285398,3.2078,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276285598,3.50009,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276285800,3.2078,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276286100,1.0093,3422.9,3422.0,7.79088929]
["bitfinex-derivatives","ETHF0:USTF0",1736276286298,1.0093,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276287506,3.32708754,3423.0,3422.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276287696,1.0746,3423.0,3422.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276288599,3.2078,3423.1,3422.6,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1736276288801,3.2078,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276292602,3.50006,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276292802,3.2078,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276294199,3.50006,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276294799,3.2078,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276296105,2.25248754,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276296805,3.50002,3423.6,3423.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276297003,3.2078,3423.6,3423.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276300206,3.2078,3423.6,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276300501,0.29226,3423.3,3423.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276301603,0.29226,3423.3,3422.9,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276301798,5.83216476,3423.0,3422.9,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276302003,5.83216476,3423.0,3422.3,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276302004,3.2078,3423.0,3422.3,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276302307,2.1017,3422.9,3422.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276302507,2.39398,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276303005,2.1017,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276305911,1.0603,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276306100,5.46028754,3423.0,3422.5,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1736276306304,5.46028754,3423.0,3422.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276307105,3.2078,3423.0,3422.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276311107,2.25248754,3423.3,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276312509,0.29224,3423.3,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276312811,1.35044,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276313209,1.0582,3423.4,3423.0,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276313413,3.50006,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276314018,4.56276,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276315014,4.2705,3423.2,3422.7,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276315213,4.2705,3423.2,3422.8,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276315214,0.29228,3422.9,3422.8,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276316621,0.29228,3423.0,3422.9,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276318217,3.66718671,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276319120,0.29227,3423.0,3422.9,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276320220,3.37492671,3423.1,3422.5,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1736276320714,3.66719671,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276321117,0.29227,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276321317,0.29227,3423.0,3422.9,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276322023,7.64542671,3423.2,3422.5,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1736276322222,0.29227,3423.1,3423.0,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276322424,3.66719671,3423.1,3423.0,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276323430,7.64542671,3423.2,3422.8,2.33209476]
["bitfinex-derivatives","ETHF0:USTF0",1736276323628,3.37492671,3423.2,3423.1,2.62435476]
["bitfinex-derivatives","ETHF0:USTF0",1736276323825,3.37492671,3423.2,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276324930,3.31306041,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276326132,1.0582,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276327221,3.37492671,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276327425,3.81345182,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276330835,3.81345182,3423.5,3423.0,5.31375929]
["bitfinex-derivatives","ETHF0:USTF0",1736276331129,3.81345182,3423.5,3423.0,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276331325,1.0609,3423.4,3423.0,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276331522,0.29226,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276331730,3.50006,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276331932,5.75832129,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276332635,5.46606129,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276333237,3.64632511,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276333937,3.93857511,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276334137,3.64632511,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276334637,3.93857511,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276334835,3.64632511,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276335232,3.64632511,3423.2,3423.1,2.62434476]
["bitfinex-derivatives","ETHF0:USTF0",1736276335434,3.64632511,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276335634,3.93857511,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276335938,7.32737104,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276336933,7.03512104,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276337136,3.93857511,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276337937,3.64632511,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276339737,3.2078,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276349143,3.50005,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276349345,4.60945,3423.2,3423.0,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276349546,4.60945,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276349847,5.04801776,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276351646,5.04801776,3423.2,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276351647,0.29229,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276351939,3.50009,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276353050,4.61049,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276353353,5.04905776,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276354253,4.75676776,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276354449,5.04905776,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276354858,4.75676776,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276355156,5.04905776,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276355550,4.75676776,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276356147,5.04905776,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276357360,4.75676776,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276357658,3.64636776,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276358065,0.43856776,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276358355,0.43856776,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276358356,1.63368585,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276358655,3.38936378,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276358864,3.38936378,3423.1,3423.0,2.62436476]
["bitfinex-derivatives","ETHF0:USTF0",1736276359762,6.59716378,3423.6,3423.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276360061,6.59716378,3423.6,3423.5,2.62432476]
["bitfinex-derivatives","ETHF0:USTF0",1736276360551,3.38936378,3423.6,3423.5,2.62432476]
["bitfinex-derivatives","ETHF0:USTF0",1736276360756,3.38936378,3424.0,3423.9,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736276362460,0.29219,3423.9,3423.8,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736276362649,2.50439,3423.9,3423.8,4.87527929]
["bitfinex-derivatives","ETHF0:USTF0",1736276362853,2.2122,3423.9,3423.8,4.87527929]
["bitfinex-derivatives","ETHF0:USTF0",1736276363052,2.50439,3423.9,3423.8,4.87527929]
["bitfinex-derivatives","ETHF0:USTF0",1736276363457,2.2122,3423.9,3423.8,4.87527929]
["bitfinex-derivatives","ETHF0:USTF0",1736276363657,2.2122,3423.9,3423.8,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736276364363,0.29222,3423.7,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736276365861,0.29221,3423.8,3423.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736276366451,5.60156378,3423.9,3423.1,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276366654,3.2078,3423.4,3423.1,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276366856,1.31415,3423.3,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276367655,2.1323,3423.3,3423.1,4.87533929]
["bitfinex-derivatives","ETHF0:USTF0",1736276367865,1.0581,3423.2,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276368159,1.35035,3423.2,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276368556,1.0581,3423.2,3422.6,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276368762,3.2078,3422.7,3422.6,4.87538929]
["bitfinex-derivatives","ETHF0:USTF0",1736276369576,4.56899,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276369768,4.2767,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276371762,4.2767,3422.7,3422.2,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276371966,0.29232,3422.4,3422.3,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276372469,1.34661,3422.6,3422.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276372666,4.2767,3422.7,3422.2,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276372857,4.2767,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276375572,4.56899,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276375871,0.29232,3422.5,3422.4,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276376369,4.2767,3422.7,3422.2,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276376579,4.56901,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276377274,4.2767,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276377475,3.2078,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276378574,3.2078,3422.7,3422.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1736276379367,3.2078,3423.1,3422.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1736276379674,3.2078,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276386774,3.2078,3423.6,3423.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276387277,3.50002,3423.6,3423.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276388175,0.29225,3423.3,3423.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276389378,6.59716378,3423.6,3422.8,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1736276389584,0.29224,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276390275,0.29225,3423.4,3423.3,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276390675,3.2078,3423.5,3422.6,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1736276390876,3.2078,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276401082,3.2078,3422.9,3422.4,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1736276401083,3.50008,3422.9,3422.4,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1736276401386,0.29232,3422.4,3422.3,4.58308929]
["bitfinex-derivatives","ETHF0:USTF0",1736276401595,0.29232,3422.4,3422.3,1.24788929]
["bitfinex-derivatives","ETHF0:USTF0",1736276401790,0.29234,3422.2,3422.1,6.82121746]
["bitfinex-derivatives","ETHF0:USTF0",1736276402092,3.2078,3422.5,3422.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276402295,3.2078,3422.5,3422.4,2.62441476]
["bitfinex-derivatives","ETHF0:USTF0",1736276403494,6.88945378,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276403694,6.59716378,3422.9,3422.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1736276403883,3.50012,3422.5,3422.4,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276404090,3.2078,3422.5,3422.4,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276405498,1.1027,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276406098,1.1027,3422.8,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276406287,0.2923,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276406796,0.29232,3422.5,3422.4,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276406992,3.2078,3422.5,3421.8,6.82121746]
["bitfinex-derivatives","ETHF0:USTF0",1736276407187,2.39072,3422.4,3421.9,6.82121746]
["bitfinex-derivatives","ETHF0:USTF0",1736276407392,2.39072,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276407599,0.29234,3422.3,3422.2,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276408190,0.29235,3422.1,3422.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736276408391,3.2078,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276408594,0.29238,3421.7,3421.6,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1736276408800,0.29238,3421.8,3421.7,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276409191,3.2078,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276409389,0.29237,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276409999,3.2078,3422.1,3422.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736276410201,3.2078,3422.1,3422.0,2.62444476]
["bitfinex-derivatives","ETHF0:USTF0",1736276410396,4.49990228,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276411197,3.82551014,3422.6,3422.1,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1736276411405,3.82551014,3422.6,3422.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276413204,4.2826,3422.7,3422.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1736276413404,4.2826,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276416112,4.2826,3422.7,3422.1,12.36111222]
["bitfinex-derivatives","ETHF0:USTF0",1736276416313,0.29232,3422.5,3422.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276416510,2.0397,3422.6,3422.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276416817,2.332,3422.6,3422.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276417010,0.29233,3422.3,3422.2,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276417215,0.29233,3422.4,3422.3,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276419118,5.42656377,3422.6,3421.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1736276419318,3.67917377,3422.6,3422.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276419520,3.38686377,3422.6,3422.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276421020,3.38686377,3422.6,3422.5,2.34941]
["bitfinex-derivatives","ETHF0:USTF0",1736276421423,3.2078,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276421918,3.50009,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276422423,3.2078,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276422616,3.2078,3422.7,3422.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276422812,2.43781,3422.6,3422.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276423618,2.43781,3422.6,3422.1,4.63849476]
["bitfinex-derivatives","ETHF0:USTF0",1736276423619,0.29233,3422.4,3422.3,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276423820,2.1455,3422.6,3421.7,6.82121746]
["bitfinex-derivatives","ETHF0:USTF0",1736276424028,0.29235,3422.1,3422.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736276424319,3.2078,3422.2,3421.7,6.82121746]
["bitfinex-derivatives","ETHF0:USTF0",1736276424521,1.34736,3422.0,3421.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736276424923,1.055,3422.0,3421.4,2.33209476]
["bitfinex-derivatives","ETHF0:USTF0",1736276425119,1.055,3422.0,3421.5,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736276425120,0.2924,3421.6,3421.5,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736276426422,2.1881,3421.9,3421.1,7.37696476]
["bitfinex-derivatives","ETHF0:USTF0",1736276426423,2.33209476,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276426624,0.29239,3421.6,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736276426823,2.1881,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276426824,2.1881,3421.9,3421.3,2.33209476]
["bitfinex-derivatives","ETHF0:USTF0",1736276427024,3.38686377,3422.0,3421.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736276427525,3.38686377,3422.0,3421.9,5.67456]
["bitfinex-derivatives","ETHF0:USTF0",1736276427918,3.38686377,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276429020,3.38686377,3422.4,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736276429021,0.29234,3422.2,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736276429223,3.2078,3422.2,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736276431831,3.38686377,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276432019,3.2078,3422.6,3422.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736276432323,4.49990228,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276432521,4.49990228,3422.8,3422.7,2.62438476]
["bitfinex-derivatives","ETHF0:USTF0",1736276432726,1.46423299,3422.8,3422.7,5.83218476]
["bitfinex-derivatives","ETHF0:USTF0",1736276433027,4.25590785,3423.2,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276433222,3.41864785,3423.2,3423.1,5.83215476]
["bitfinex-derivatives","ETHF0:USTF0",1736276433432,0.40294785,3423.2,3423.1,5.83215476]
["bitfinex-derivatives","ETHF0:USTF0",1736276433620,0.40294785,3423.2,3423.1,10.83215476]
["bitfinex-derivatives","ETHF0:USTF0",1736276433825,3.39204299,3423.2,3423.1,5.83215476]
["bitfinex-derivatives","ETHF0:USTF0",1736276434830,3.39204299,3423.2,3423.1,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1736276435024,3.39204299,3423.2,3423.1,5.83215476]
["bitfinex-derivatives","ETHF0:USTF0",1736276435322,0.29221,3423.7,3423.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736276435526,3.2078,3423.6,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276435726,1.0609,3423.5,3423.1,3.64453678]
["bitfinex-derivatives","ETHF0:USTF0",1736276435930,2.1188,3423.5,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276436124,2.1188,3423.5,3423.1,3.64453678]
["bitfinex-derivatives","ETHF0:USTF0",1736276436426,0.29225,3423.3,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276437026,0.29224,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276437226,2.41103,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276437423,2.41103,3423.5,3422.8,3.06281476]
["bitfinex-derivatives","ETHF0:USTF0",1736276437424,0.29225,3423.3,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276437620,0.29228,3422.9,3422.8,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276437824,4.45089476,3423.5,3422.6,6.87727858]
["bitfinex-derivatives","ETHF0:USTF0",1736276437825,3.2078,3423.1,3422.6,6.87727858]
["bitfinex-derivatives","ETHF0:USTF0",1736276438129,3.2078,3423.1,3422.2,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1736276438130,1.0609,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276438527,1.0609,3422.8,3422.5,6.87727858]
["bitfinex-derivatives","ETHF0:USTF0",1736276438528,0.2923,3422.6,3422.5,6.87727858]
["bitfinex-derivatives","ETHF0:USTF0",1736276438825,5.83219476,3422.6,3422.5,5.20877858]
["bitfinex-derivatives","ETHF0:USTF0",1736276439323,5.53989476,3422.6,3422.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736276439520,3.2078,3422.1,3421.8,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736276439719,0.29236,3422.0,3421.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736276440033,3.2078,3422.1,3421.7,9.13433709]
["bitfinex-derivatives","ETHF0:USTF0",1736276440034,3.50015,3422.1,3422.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736276440326,0.29236,3421.9,3421.8,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736276441323,0.29236,3422.0,3421.9,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736276441828,3.2078,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276442017,3.50015,3422.1,3422.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736276442826,0.29236,3422.0,3421.9,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736276443131,3.39204299,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276443628,3.39204299,3422.4,3422.3,3.08193887]
["bitfinex-derivatives","ETHF0:USTF0",1736276444533,3.39204299,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276445232,4.54058,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276446134,3.2078,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276447431,4.2675,3423.3,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276447724,3.39204299,3423.4,3422.9,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736276447925,3.39204299,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276448129,3.2078,3423.7,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276448326,3.2078,3423.7,3423.6,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736276449326,3.39204299,3423.8,3423.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736276449522,6.59984299,3424.3,3423.5,2.78960887]
["bitfinex-derivatives","ETHF0:USTF0",1736276449832,6.59984299,3424.3,3424.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276450524,6.89200299,3424.3,3424.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276450720,6.59984299,3424.3,3424.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276450929,3.2078,3424.3,3424.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276453027,3.2078,3424.3,3423.3,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736276453028,0.29221,3423.7,3423.2,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1736276453234,3.2078,3423.3,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276453629,3.2078,3423.3,3422.8,10.92484709]
["bitfinex-derivatives","ETHF0:USTF0",1736276453630,0.29221,3423.8,3423.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736276453830,3.2078,3423.9,3423.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1736276454031,3.2078,3423.5,3423.1,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1736276454231,3.2078,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276454432,3.50003,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276454632,4.52933,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276456535,4.2371,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276457340,3.2078,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276457542,3.2078,3423.9,3423.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736276458641,1.1116,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276458841,1.40377,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276459141,1.1116,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276459543,1.40377,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276460041,0.29219,3424.0,3423.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276460440,0.29221,3423.8,3423.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736276460741,0.29221,3423.8,3423.4,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1736276460742,3.49999,3423.9,3423.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736276461343,3.2078,3423.9,3423.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736276461540,3.49999,3423.9,3423.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736276464136,3.2078,3423.9,3423.2,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1736276464340,3.50002,3423.7,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736276464643,0.29226,3423.1,3422.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276464946,0.73064,3423.2,3422.3,13.07294709]
["bitfinex-derivatives","ETHF0:USTF0",1736276465247,0.29229,3422.9,3422.8,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276465441,2.33231578,3423.2,3422.4,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1736276465743,0.2923,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276466443,0.29232,3422.5,3422.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276466743,0.29234,3422.3,3422.2,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276466944,0.29233,3422.4,3422.3,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276467337,9.06563874,3422.4,3420.9,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1736276467540,0.29241,3421.4,3421.1,11.69608904]
["bitfinex-derivatives","ETHF0:USTF0",1736276467743,0.29241,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276467940,1.83508,3421.6,3420.8,3.50025]
["bitfinex-derivatives","ETHF0:USTF0",1736276468243,1.83508,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276468450,3.2078,3421.0,3420.6,9.13433709]
["bitfinex-derivatives","ETHF0:USTF0",1736276468847,3.2078,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276469348,3.2078,3420.6,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736276470242,3.2078,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736276471243,3.50024,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736276471638,3.2078,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736276471844,3.50024,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736276472149,3.50024,3421.0,3420.3,1.77776]
["bitfinex-derivatives","ETHF0:USTF0",1736276472449,3.2078,3421.0,3420.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1736276472749,3.2078,3420.6,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736276474046,3.2078,3420.6,3420.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736276474244,1.024,3420.5,3419.7,5.99843874]
["bitfinex-derivatives","ETHF0:USTF0",1736276474440,1.024,3420.5,3420.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736276477551,3.2078,3420.6,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736276477854,3.50027,3420.6,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736276478148,3.2078,3420.6,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736276478854,3.2078,3421.0,3420.5,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276479152,3.2078,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736276480443,3.2078,3421.0,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276480644,0.29246,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736276481051,3.2078,3421.0,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276481351,0.29245,3420.9,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736276482547,3.2078,3421.0,3420.4,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1736276482755,3.2078,3421.0,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736276482955,0.29246,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736276483561,3.2078,3421.0,3420.2,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1736276483862,0.29247,3420.7,3420.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736276484451,0.29245,3420.9,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736276484648,3.2078,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736276484849,3.2078,3421.5,3421.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736276485361,3.5002,3421.5,3421.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736276485564,0.29242,3421.3,3421.2,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736276485759,3.2078,3421.5,3420.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736276485956,1.0521,3421.4,3420.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736276486157,3.2078,3421.5,3420.9,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276486357,3.2078,3421.5,3421.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736276487759,3.2078,3421.5,3421.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1736276487959,3.5002,3421.5,3421.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736276488362,3.2078,3421.5,3421.4,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736276488860,3.2078,3422.0,3421.3,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276489165,3.2078,3422.0,3421.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736276489459,4.3281,3422.4,3421.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736276489662,4.3281,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276490058,3.2078,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276490265,0.29231,3422.6,3422.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276491161,0.29237,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276491366,3.2078,3422.0,3421.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736276491564,0.29234,3422.2,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736276491758,0.29235,3422.1,3422.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736276492670,0.29234,3422.2,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736276493156,3.2078,3422.4,3422.2,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276493157,0.29233,3422.3,3422.2,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276494869,3.2078,3422.4,3421.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1736276494870,3.2078,3422.4,3422.3,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736276495473,3.50009,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276495662,0.2923,3422.7,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736276495965,3.2078,3422.8,3422.2,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736276496170,3.2078,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276499367,3.2078,3423.2,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276499769,1.0247,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276499770,3.2078,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276499964,3.2078,3423.6,3423.5,3.08286874]
["bitfinex-derivatives","ETHF0:USTF0",1736276500165,4.41674299,3424.2,3423.5,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276500166,1.0247,3424.2,3423.5,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276500363,1.31687,3424.2,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276500671,1.0247,3424.2,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276501058,1.31687,3424.2,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276501669,3.2078,3424.3,3424.1,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276501967,2.25475025,3424.7,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276502271,2.25475025,3424.7,3424.6,3.08276874]
["bitfinex-derivatives","ETHF0:USTF0",1736276502769,2.25475025,3424.7,3424.2,3.80213874]
["bitfinex-derivatives","ETHF0:USTF0",1736276502966,2.25475025,3424.7,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276503272,3.2078,3425.0,3424.2,3.80213874]
["bitfinex-derivatives","ETHF0:USTF0",1736276503471,3.2078,3425.0,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276504176,1.0247,3425.3,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276504366,1.0247,3425.3,3425.2,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736276504669,3.2078,3425.4,3425.3,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736276506770,3.2078,3425.4,3424.6,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1736276506771,3.2078,3425.4,3424.6,4.89713874]
["bitfinex-derivatives","ETHF0:USTF0",1736276506963,3.2078,3425.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276506964,3.2078,3425.0,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276507474,0.29211,3424.9,3424.7,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736276507673,0.29212,3424.8,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276507968,1.0372,3424.8,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276508281,1.0372,3424.8,3424.7,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736276509068,3.2078,3425.0,3424.6,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276509272,3.2078,3425.0,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276509668,3.2078,3425.0,3424.7,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736276509975,3.2078,3425.0,3424.2,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276510271,3.2078,3424.5,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736276510574,3.2078,3424.5,3423.8,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276510775,3.2078,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276511766,0.29212,3424.7,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276511962,0.29212,3424.7,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276512169,3.49992,3424.7,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276512675,3.2078,3424.7,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276512975,3.49993,3424.7,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276513369,3.2078,3424.7,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276513964,3.2078,3425.1,3425.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736276514167,3.2078,3425.1,3425.0,3.08273874]
["bitfinex-derivatives","ETHF0:USTF0",1736276515471,3.2078,3425.6,3425.0,3.08273874]
["bitfinex-derivatives","ETHF0:USTF0",1736276515672,0.9722,3426.2,3426.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736276515877,3.2078,3426.4,3426.3,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736276517072,3.2078,3426.4,3425.9,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276517268,3.49979,3426.4,3426.3,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736276517475,3.2078,3426.4,3426.3,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736276520279,3.2078,3426.4,3426.3,3.08262874]
["bitfinex-derivatives","ETHF0:USTF0",1736276520478,4.06363874,3427.6,3426.3,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276520479,3.2078,3426.9,3426.3,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276520681,3.2078,3426.9,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736276521074,3.2078,3426.9,3425.9,5.99843874]
["bitfinex-derivatives","ETHF0:USTF0",1736276521270,3.2078,3426.5,3426.4,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736276521475,3.2078,3426.9,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736276522873,0.29196,3426.7,3426.0,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1736276523078,0.29196,3426.7,3426.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736276523676,3.2078,3426.9,3426.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1736276523877,3.2078,3426.9,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736276524278,3.49974,3426.9,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736276524479,0.29195,3426.8,3426.7,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736276524778,0.29196,3426.7,3426.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736276524981,3.2078,3426.9,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736276528079,3.2078,3427.3,3426.7,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276528382,3.2078,3427.3,3427.2,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736276529083,3.2078,3427.8,3427.1,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276529388,3.2078,3427.8,3427.7,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736276530684,3.2078,3427.8,3427.2,3.52041874]
["bitfinex-derivatives","ETHF0:USTF0",1736276530890,0.29187,3427.7,3427.6,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736276531084,0.2919,3427.4,3427.3,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736276531281,0.925,3427.6,3426.8,5.99843874]
["bitfinex-derivatives","ETHF0:USTF0",1736276531482,0.925,3427.6,3426.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1736276531483,3.2078,3427.2,3426.4,5.99843874]
["bitfinex-derivatives","ETHF0:USTF0",1736276531685,3.2078,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276531889,0.29198,3426.5,3426.4,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736276532283,3.2078,3426.6,3426.4,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736276532488,3.2078,3426.6,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736276532986,3.2078,3426.6,3426.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276533187,0.29199,3426.4,3426.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276533386,1.26277,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276533585,1.26277,3426.5,3425.9,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1736276533586,0.9708,3426.5,3425.9,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1736276533789,3.2078,3426.0,3425.5,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276534088,4.47058,3426.5,3425.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736276534291,4.1786,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276534588,0.925,3426.7,3425.9,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276534787,3.2078,3426.9,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736276534987,3.2078,3427.4,3426.8,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276535292,3.2078,3427.4,3427.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736276535593,0.9708,3427.7,3427.6,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736276535889,3.2078,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276536894,3.2078,3427.9,3427.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736276537387,0.29187,3427.7,3427.6,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736276537583,0.29186,3427.8,3427.7,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276537988,3.2078,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276539683,0.9708,3428.3,3427.6,5.99843874]
["bitfinex-derivatives","ETHF0:USTF0",1736276539888,3.2078,3428.5,3428.0,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276540093,3.4996,3428.5,3428.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276540392,3.4996,3428.5,3428.3,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276540393,0.29181,3428.4,3428.3,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276540595,3.4996,3428.5,3428.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276540899,3.2078,3428.5,3428.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276541092,0.9585,3428.9,3428.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276541093,4.1663,3428.9,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276541590,3.2078,3428.9,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276541792,3.2078,3428.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276541990,0.9585,3428.8,3428.7,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736276542395,3.2078,3428.9,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276543496,3.2078,3428.9,3428.0,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276543691,3.2078,3428.9,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276543889,3.4996,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276544089,0.9394,3428.4,3428.3,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276544297,3.2078,3428.5,3428.0,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276544494,3.2078,3428.5,3428.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276545393,3.2078,3428.5,3428.4,3.08244874]
["bitfinex-derivatives","ETHF0:USTF0",1736276545788,3.2078,3429.0,3428.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276545994,3.2078,3429.0,3428.9,3.08240874]
["bitfinex-derivatives","ETHF0:USTF0",1736276546993,3.2078,3429.0,3428.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276549195,3.2078,3429.0,3428.5,4.06063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276549393,3.49956,3429.0,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276549596,0.29178,3428.8,3428.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736276549801,3.2078,3429.0,3428.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736276550007,3.49956,3429.0,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276550198,0.29177,3428.9,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276550399,3.49956,3429.0,3428.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276550594,3.2078,3429.0,3428.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736276550801,3.2078,3429.0,3428.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276552010,1.65241,3429.9,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276552011,3.2078,3429.4,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276552400,4.1167,3429.8,3429.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736276553107,4.1167,3429.8,3428.9,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276553303,3.2078,3429.4,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276553504,3.2078,3429.4,3428.8,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1736276553707,0.29174,3429.3,3429.2,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276554108,3.49953,3429.4,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276554307,3.2078,3429.4,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276556208,0.9089,3429.8,3429.7,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736276558302,0.9426,3430.2,3429.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736276558502,0.9426,3430.2,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276560503,4.1173,3430.7,3430.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736276561110,3.2078,3430.7,3430.6,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736276564114,3.2078,3431.2,3430.6,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276564321,0.96,3431.8,3431.7,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736276564514,3.2078,3431.9,3431.8,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736276565313,2.25475025,3432.2,3432.1,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736276566116,2.25475025,3432.2,3432.1,3.08212874]
["bitfinex-derivatives","ETHF0:USTF0",1736276566719,3.2078,3432.5,3432.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736276567120,4.1544,3432.9,3432.1,5.99843874]
["bitfinex-derivatives","ETHF0:USTF0",1736276567316,3.2078,3433.3,3433.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736276567617,2.25475025,3433.6,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736276567819,2.25475025,3433.6,3433.3,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736276568211,2.25475025,3433.6,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736276568425,4.1103,3433.7,3433.2,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276568726,4.1103,3433.7,3433.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736276568927,4.1103,3433.7,3433.2,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276568928,4.1103,3433.7,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736276569119,4.1103,3433.7,3433.2,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276569120,3.2078,3433.7,3433.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736276570824,8.2078,3433.7,3432.4,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276571020,3.2078,3432.9,3432.4,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276571218,3.2078,3432.5,3432.4,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276571516,3.49926,3432.5,3432.1,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736276571711,3.49926,3432.5,3431.6,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276571712,0.8948,3432.4,3431.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1736276572018,3.2078,3431.5,3431.4,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736276572814,3.2078,3431.5,3431.1,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736276573121,0.7931,3431.4,3431.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276573321,0.7931,3431.4,3431.1,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736276573523,0.7931,3431.4,3431.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276573717,0.7931,3431.4,3430.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736276574024,3.2078,3431.1,3430.4,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276574927,0.7931,3431.4,3430.4,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276574928,3.2078,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276575121,3.2078,3430.9,3430.0,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276575430,4.0189,3431.1,3430.0,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276575723,3.2078,3430.7,3430.4,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276575927,4.0189,3431.1,3430.4,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276576119,4.0189,3431.1,3430.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276576318,4.0189,3431.1,3430.4,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276576520,4.0189,3431.1,3431.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276576521,3.2078,3431.1,3431.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276580526,3.49938,3431.1,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276580929,3.2078,3431.1,3431.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736276582131,3.2078,3431.1,3430.4,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276582334,3.2078,3430.8,3430.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736276582726,3.2078,3430.8,3430.4,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276582926,3.2078,3430.8,3430.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736276583129,3.2078,3430.8,3430.4,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276583328,3.2078,3430.8,3430.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1736276583538,3.2078,3430.7,3430.0,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276583726,3.2078,3430.3,3429.6,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276583929,3.2078,3429.7,3429.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276584132,3.2078,3429.7,3429.6,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276584831,3.2078,3429.7,3429.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276585033,3.2078,3429.7,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276585233,3.60223874,3430.1,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276585234,3.2078,3429.3,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276585437,3.2078,3428.9,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276586335,0.7945,3429.2,3429.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736276586532,3.2078,3429.7,3429.1,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276586738,3.2078,3429.7,3429.6,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276587239,3.2078,3429.7,3429.1,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276587444,3.2078,3429.7,3429.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276587638,3.2078,3429.7,3429.1,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276587836,3.2078,3429.7,3429.6,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276589736,0.29171,3429.6,3429.1,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276589935,3.2078,3429.3,3428.9,1.02119]
["bitfinex-derivatives","ETHF0:USTF0",1736276590140,3.2078,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276590642,3.49954,3429.3,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276590949,0.8011,3429.2,3429.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736276592531,1.09284,3429.2,3429.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736276592733,0.8011,3429.2,3428.5,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1736276593052,0.8011,3429.2,3429.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736276594347,0.8011,3429.2,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276594635,3.2078,3428.8,3428.7,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736276595139,3.49957,3428.8,3428.7,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736276596041,3.2078,3428.8,3428.7,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736276597241,3.2078,3428.8,3428.7,3.08241874]
["bitfinex-derivatives","ETHF0:USTF0",1736276597445,3.2078,3428.8,3428.7,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736276597644,3.2078,3428.8,3428.3,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276597846,3.2078,3428.8,3428.0,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1736276598148,0.2918,3428.6,3428.5,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276598451,3.2078,3428.8,3427.9,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276598647,0.29184,3428.0,3427.9,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736276598845,0.29185,3427.9,3427.8,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736276599149,4.0061,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276600750,4.29795,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276601048,4.0061,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276601245,3.2078,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276601440,3.2078,3428.3,3428.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276605849,3.2078,3428.3,3427.5,4.25005874]
["bitfinex-derivatives","ETHF0:USTF0",1736276606046,3.2078,3428.1,3428.0,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736276610553,0.29185,3428.0,3427.9,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736276610847,3.2078,3428.1,3427.4,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1736276611043,0.29186,3427.9,3427.8,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736276611247,0.7712,3428.0,3427.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1736276611450,1.06304,3428.0,3427.9,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736276611650,0.7712,3428.0,3427.9,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736276612155,1.06304,3428.0,3427.9,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736276612456,0.7712,3428.0,3427.9,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736276612956,1.06304,3428.0,3427.9,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736276613159,0.7712,3428.0,3427.9,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736276613357,3.2078,3428.1,3427.6,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1736276613660,3.2078,3428.1,3428.0,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736276616260,3.2078,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276617060,3.49959,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276617260,3.2078,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276618959,3.49959,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276619260,0.29181,3428.5,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276619563,3.49959,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276620460,3.2078,3428.6,3428.0,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1736276620652,0.29184,3428.1,3428.0,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736276621054,0.29183,3428.3,3428.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276622763,0.8412,3428.4,3428.3,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276623066,3.2078,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276623762,3.49959,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276623965,3.2078,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276624162,3.49959,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276624372,0.29182,3428.5,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276624671,3.2078,3428.6,3428.2,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276624672,0.29183,3428.3,3428.2,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276625060,1.5807,3428.4,3428.0,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276625061,0.29184,3428.1,3428.0,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276625261,1.5807,3428.4,3427.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1736276625462,0.29183,3428.3,3428.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276626062,1.5807,3428.4,3427.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1736276626272,0.7759,3428.4,3428.3,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276627766,1.06771,3428.4,3428.3,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276628264,0.7759,3428.4,3428.3,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276628775,1.06771,3428.4,3428.3,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276630374,1.06771,3428.4,3428.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1736276630375,0.29184,3428.1,3428.0,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276630575,3.49964,3428.1,3428.0,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276631370,0.29186,3428.0,3427.9,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736276634273,0.29189,3427.6,3427.5,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736276634472,3.93748,3427.7,3427.0,4.53565715]
["bitfinex-derivatives","ETHF0:USTF0",1736276634676,0.29192,3427.1,3427.0,4.82757715]
["bitfinex-derivatives","ETHF0:USTF0",1736276634872,0.29192,3427.1,3427.0,6.80348573]
["bitfinex-derivatives","ETHF0:USTF0",1736276635178,3.49971,3427.3,3427.2,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736276636579,3.2078,3427.3,3427.2,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736276638079,3.4997,3427.3,3427.2,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736276638474,3.2078,3427.3,3427.2,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736276639374,3.2078,3427.3,3426.6,4.5825161]
["bitfinex-derivatives","ETHF0:USTF0",1736276639574,0.29195,3426.7,3426.6,4.5825161]
["bitfinex-derivatives","ETHF0:USTF0",1736276639779,0.29195,3426.7,3426.6,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736276640279,3.2078,3426.8,3426.2,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1736276640585,0.29196,3426.6,3426.5,7.09545573]
["bitfinex-derivatives","ETHF0:USTF0",1736276640968,0.29196,3426.6,3426.5,6.80348573]
["bitfinex-derivatives","ETHF0:USTF0",1736276641175,0.29196,3426.6,3426.5,7.09545573]
["bitfinex-derivatives","ETHF0:USTF0",1736276641373,0.29196,3426.6,3426.5,6.80348573]
["bitfinex-derivatives","ETHF0:USTF0",1736276641576,0.7391,3426.7,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276641782,0.29197,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276642081,0.7391,3426.7,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736276642082,0.292,3426.3,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736276642270,0.29199,3426.4,3426.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276643273,0.292,3426.2,3426.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736276643880,0.29199,3426.3,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736276644284,2.98821872,3426.7,3425.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1736276644486,0.29197,3426.5,3426.4,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736276644684,4.05763874,3426.5,3425.5,4.58433478]
["bitfinex-derivatives","ETHF0:USTF0",1736276644881,0.29205,3425.5,3425.4,4.58433478]
["bitfinex-derivatives","ETHF0:USTF0",1736276645284,2.35605,3425.5,3425.4,1.39783479]
["bitfinex-derivatives","ETHF0:USTF0",1736276645489,7.35605,3425.5,3425.4,1.39783479]
["bitfinex-derivatives","ETHF0:USTF0",1736276645687,7.35605,3425.5,3425.4,0.28533479]
["bitfinex-derivatives","ETHF0:USTF0",1736276646280,2.35605,3425.5,3425.4,0.28533479]
["bitfinex-derivatives","ETHF0:USTF0",1736276646477,1.64525,3425.5,3425.4,0.28533479]
["bitfinex-derivatives","ETHF0:USTF0",1736276646687,2.24911872,3425.5,3425.1,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736276646883,0.29207,3425.4,3425.2,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736276647392,0.29207,3425.3,3425.2,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736276647580,0.29207,3425.3,3425.1,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736276647781,3.2078,3425.2,3424.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1736276647984,3.2078,3424.8,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736276648176,0.29215,3424.4,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736276648396,0.721,3424.7,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276648690,0.29214,3424.5,3424.3,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736276648888,0.29213,3424.7,3424.5,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276649091,3.2078,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276649092,3.2078,3424.8,3424.7,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736276650290,3.2078,3424.8,3424.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1736276650291,3.2078,3424.8,3424.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736276650493,3.2078,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276650885,0.29215,3424.4,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736276651080,0.29214,3424.6,3424.3,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736276651279,2.1184,3425.1,3423.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1736276651280,3.2078,3424.4,3423.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1736276651483,0.29217,3424.1,3423.9,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1736276651682,3.2078,3424.4,3423.9,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1736276651887,0.29218,3424.0,3423.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736276652079,3.2078,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276652080,0.29221,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276652284,0.29223,3423.5,3423.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736276656095,3.2078,3423.6,3423.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1736276656395,0.29224,3423.3,3423.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1736276656795,0.29227,3423.0,3422.9,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276656992,3.2078,3423.2,3422.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736276657199,0.29226,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276657597,3.2078,3423.2,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276657799,3.2078,3423.2,3422.9,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276657800,3.2078,3423.8,3422.9,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276658099,0.29221,3423.7,3423.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736276658403,3.2078,3423.8,3422.9,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276658587,3.2078,3423.8,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276658792,3.2078,3423.4,3422.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736276658993,0.29225,3423.3,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276659298,0.29225,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276659498,0.29225,3423.3,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276659695,0.29224,3423.3,3423.0,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276659892,0.29226,3423.1,3423.0,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276660697,3.2078,3423.4,3422.9,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276660897,3.2078,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276661595,3.50003,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276661796,3.2078,3423.4,3422.9,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276662002,0.29226,3423.2,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276662800,0.29226,3423.1,3423.0,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276663103,0.29226,3423.2,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276663607,3.50004,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276663798,3.2078,3423.4,3422.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736276663999,0.29225,3423.3,3423.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276664396,3.50004,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276665303,3.2078,3423.8,3422.9,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276665495,3.2078,3423.8,3423.7,3.08284874]
["bitfinex-derivatives","ETHF0:USTF0",1736276665697,3.2078,3424.3,3424.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276665899,3.2078,3424.3,3423.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276666103,0.29219,3424.0,3423.9,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276666309,0.29218,3424.1,3424.0,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276666503,3.2078,3424.3,3423.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1736276666808,3.49996,3424.3,3424.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276667008,3.2078,3424.3,3424.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276667409,3.49992,3424.8,3424.7,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736276667906,0.29214,3424.6,3424.5,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276669502,0.29213,3424.7,3424.6,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736276669813,0.29214,3424.6,3424.5,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276671106,0.29214,3424.6,3423.8,2.04079]
["bitfinex-derivatives","ETHF0:USTF0",1736276671107,0.29219,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276671304,3.2078,3424.2,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276672311,3.49993,3424.6,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736276672500,0.29215,3424.5,3424.4,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736276672698,3.2078,3424.6,3424.0,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1736276672902,0.29215,3424.5,3424.4,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736276675399,0.29218,3424.2,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276675602,3.49998,3424.2,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736276675806,3.49998,3424.2,3423.9,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736276675807,0.29219,3424.0,3423.9,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736276676004,0.29219,3424.0,3421.2,10.29871491]
["bitfinex-derivatives","ETHF0:USTF0",1736276676005,3.2078,3424.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276676200,3.2078,3423.8,3423.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736276676497,0.29222,3423.7,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736276677318,3.2078,3423.8,3423.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736276677507,3.2078,3423.8,3423.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736276677902,0.6756,3424.7,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736276677903,3.2078,3424.5,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736276678104,3.49994,3424.5,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736276678615,3.2078,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276678915,3.2078,3424.5,3423.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1736276678916,0.2922,3423.9,3423.8,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736276679110,0.29221,3423.8,3423.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736276682110,0.6761,3424.0,3423.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736276682417,0.96829,3424.0,3423.9,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736276682617,0.2922,3423.9,3423.8,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736276683113,3.2078,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276683317,3.49997,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276684420,3.2078,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276684723,3.49997,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276685709,3.2078,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276686515,3.49997,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276686912,3.2078,3424.1,3422.7,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1736276687119,3.93836,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276687318,0.29227,3423.1,3423.0,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276687625,0.29229,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276687827,0.29228,3422.9,3422.8,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276688125,3.2078,3423.2,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276688322,0.29223,3423.5,3422.8,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1736276688630,3.2078,3423.6,3422.8,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1736276688815,0.29226,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276689015,3.2078,3423.6,3422.5,4.7949081]
["bitfinex-derivatives","ETHF0:USTF0",1736276689016,0.29224,3423.4,3423.3,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276690217,3.2078,3423.6,3422.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1736276690422,0.29223,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276690816,0.29224,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276691725,0.29225,3423.3,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276692320,0.29226,3423.2,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276692626,0.29227,3423.0,3422.9,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736276692823,0.29227,3423.0,3422.5,5.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736276692824,0.29229,3422.9,3422.8,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276693026,3.2078,3423.2,3422.5,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736276693223,3.2078,3423.2,3422.5,5.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736276693423,0.29228,3423.0,3422.9,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276694028,3.2078,3423.2,3422.5,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736276694228,0.29229,3422.9,3422.8,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276695033,0.29227,3423.0,3422.9,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276695222,0.29227,3423.0,3422.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276696025,0.6298,3423.1,3422.5,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736276696224,0.2923,3422.7,3422.6,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276696428,0.2923,3422.6,3422.5,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1736276697128,0.29232,3422.4,3422.3,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736276698129,2.87891872,3423.1,3422.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1736276698520,0.2923,3422.8,3422.7,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736276699321,0.29228,3423.0,3422.9,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736276701333,3.42043874,3423.1,3422.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1736276701522,0.73076,3422.6,3422.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1736276701726,0.29234,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276702225,0.29234,3422.2,3422.1,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1736276702831,0.29234,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276703021,0.29234,3422.2,3422.1,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1736276703229,0.29234,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276703427,0.29234,3422.2,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736276703627,0.29237,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276705029,3.2078,3422.2,3421.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736276705437,0.29237,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276705626,3.50017,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736276705822,3.2078,3421.9,3421.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736276706236,0.6432,3421.8,3421.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736276706431,0.93558,3421.8,3421.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736276706628,0.29239,3421.7,3421.6,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736276706932,0.2924,3421.6,3421.5,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736276707637,0.6382,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276707832,0.29243,3421.2,3421.1,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736276708033,5.99843874,3421.4,3420.7,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1736276708225,0.29246,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736276708431,0.29246,3420.9,3420.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736276708629,2.79063874,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276708837,3.2078,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276709233,3.2078,3420.5,3420.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736276709432,0.29251,3420.2,3420.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736276709630,0.29253,3419.9,3419.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736276709832,0.29253,3420.0,3419.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736276710031,3.2078,3420.5,3419.7,6.86185944]
["bitfinex-derivatives","ETHF0:USTF0",1736276710233,0.29254,3419.9,3419.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736276710737,0.29253,3420.0,3419.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736276711036,3.2078,3420.5,3419.4,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1736276711338,3.93901,3420.5,3419.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736276711538,3.2078,3420.1,3419.4,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1736276711937,0.29253,3420.0,3419.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736276712138,3.2078,3420.1,3420.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736276712441,3.2078,3420.5,3420.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736276713538,0.29252,3420.1,3420.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736276713744,0.29255,3419.8,3419.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736276714035,0.29253,3419.9,3419.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736276714236,0.29253,3419.9,3419.2,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736276714237,0.29253,3419.9,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736276714434,0.29257,3419.6,3419.4,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736276714629,0.29258,3419.4,3419.2,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1736276714829,0.29257,3419.5,3419.4,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736276715039,0.29257,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276715236,3.2078,3419.7,3418.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736276715537,3.8835,3419.7,3419.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736276715742,3.8835,3419.7,3418.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1736276715939,0.29261,3419.0,3418.8,0.97082]
["bitfinex-derivatives","ETHF0:USTF0",1736276716242,0.6151,3419.6,3418.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736276716442,0.29262,3419.0,3418.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736276716643,0.29262,3419.0,3418.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736276717031,0.2926,3419.2,3419.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736276717239,3.2078,3419.3,3419.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736276717438,0.2926,3419.1,3418.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736276717638,0.2926,3419.1,3419.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736276718047,0.29261,3419.0,3418.9,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736276719645,0.29261,3419.1,3419.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736276719849,0.9246,3419.2,3419.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736276720250,0.29261,3419.1,3419.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736276720747,0.632,3419.2,3418.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736276720951,0.632,3419.2,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276721352,3.2078,3418.9,3418.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736276721748,3.2078,3418.9,3418.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736276721943,3.2078,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276722145,0.29267,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276722348,0.6769,3418.8,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276722549,0.29267,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276722854,3.2078,3418.3,3417.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736276723154,3.2078,3418.3,3417.6,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276723453,0.6769,3418.8,3417.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1736276723454,3.858,3418.7,3417.7,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1736276723657,3.858,3418.7,3417.4,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1736276723846,2.79063874,3418.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276724046,5.99843874,3417.8,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276724254,2.79063874,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276724555,0.29277,3417.2,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276724751,5.99843874,3417.4,3416.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1736276725059,3.2078,3417.0,3416.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1736276725349,3.2078,3417.0,3416.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736276725756,3.2078,3417.0,3416.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1736276726353,3.2078,3417.4,3416.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1736276726558,3.2078,3417.4,3417.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736276726953,0.29277,3417.2,3417.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736276727161,3.2078,3417.4,3416.5,1.34876]
["bitfinex-derivatives","ETHF0:USTF0",1736276727451,3.2078,3417.4,3416.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1736276727753,3.2078,3417.4,3417.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736276727954,3.2078,3417.8,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276728149,0.29273,3417.7,3417.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736276728352,0.29273,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276728353,2.79063874,3417.5,3416.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1736276728561,3.2078,3417.3,3416.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1736276728857,0.29277,3417.2,3416.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1736276729056,3.2078,3417.3,3416.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1736276729263,0.29277,3417.2,3417.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736276729558,3.50057,3417.2,3416.5,1.34877]
["bitfinex-derivatives","ETHF0:USTF0",1736276729764,3.50057,3417.2,3416.5,4.55657]
["bitfinex-derivatives","ETHF0:USTF0",1736276729954,3.2078,3417.2,3416.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736276730155,3.2078,3417.2,3417.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736276730659,0.29277,3417.1,3416.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736276730852,3.2078,3417.2,3416.6,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736276731057,5.99843874,3417.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276731257,0.29281,3416.7,3416.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736276731461,5.99843874,3417.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276731653,0.29288,3415.9,3415.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1736276731856,2.79063874,3415.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276732167,3.2078,3415.4,3415.2,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1736276732365,3.2078,3415.4,3414.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1736276732553,3.2078,3415.8,3415.0,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276732756,3.2078,3416.4,3415.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1736276732959,3.2078,3416.4,3415.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1736276733264,0.29285,3416.3,3416.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1736276733566,3.50064,3416.4,3416.1,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1736276733758,3.50064,3416.4,3415.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1736276733956,3.50064,3416.4,3416.2,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1736276734159,3.2078,3416.4,3416.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736276734357,3.2078,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276734565,3.2078,3416.4,3415.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1736276734566,0.29284,3416.3,3415.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1736276734767,3.2078,3416.4,3415.6,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1736276734965,0.29289,3415.7,3415.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1736276735173,3.52283874,3415.9,3415.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736276735365,3.2078,3415.4,3415.1,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1736276735564,3.2078,3415.4,3415.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736276735760,0.29293,3415.3,3415.1,0.29294]
["bitfinex-derivatives","ETHF0:USTF0",1736276735964,3.2078,3415.4,3415.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736276736169,3.50072,3415.4,3415.2,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1736276736370,4.09423874,3415.9,3415.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736276736371,0.657,3415.9,3415.0,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1736276736570,0.2929,3415.7,3415.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1736276736766,0.94988,3415.9,3415.1,1.02531]
["bitfinex-derivatives","ETHF0:USTF0",1736276736967,3.2078,3416.0,3415.2,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1736276737167,3.2078,3416.0,3415.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1736276737374,3.50061,3416.7,3416.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736276737569,3.50061,3416.7,3416.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736276737570,3.2078,3416.7,3416.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736276737780,3.2078,3417.1,3417.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736276738078,0.6625,3418.2,3417.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736276738079,0.29269,3418.1,3417.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736276738274,3.8845,3418.2,3417.2,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736276738470,3.8845,3418.2,3417.3,2.79063874]
["bitfinex-derivatives","ETHF0:USTF0",1736276738784,3.2078,3418.2,3418.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736276738971,3.2078,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276739171,3.2078,3418.2,3418.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736276739374,3.2078,3418.2,3417.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736276739672,3.2078,3418.2,3417.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1736276739870,0.29269,3418.1,3417.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736276740177,3.2078,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276740975,1.40709,3418.8,3417.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736276740976,3.2078,3417.7,3417.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736276741187,3.2078,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276741479,3.2078,3417.7,3417.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736276742069,3.2078,3418.3,3417.3,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1736276742275,0.29269,3418.1,3418.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736276742475,3.50047,3418.3,3418.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736276742975,3.2078,3418.3,3418.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736276743673,3.2078,3418.3,3418.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736276743674,0.29268,3418.2,3418.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736276743874,0.29268,3418.2,3418.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736276744178,3.2078,3418.3,3418.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736276744179,3.50047,3418.3,3418.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736276744378,3.50047,3418.3,3418.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736276744581,3.2078,3418.3,3418.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736276744883,3.50048,3418.3,3417.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1736276745181,3.50048,3418.3,3418.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736276745481,3.2078,3419.2,3418.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1736276745776,0.73138,3419.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276745777,3.2078,3419.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276745980,3.2078,3419.7,3419.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736276746178,3.2078,3419.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276746383,0.29259,3419.2,3419.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736276746578,0.29259,3419.3,3419.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736276746778,3.2078,3419.7,3418.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736276747076,0.29264,3418.7,3418.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736276747273,3.2078,3418.6,3418.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736276747483,0.29265,3418.6,3418.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736276747785,0.29263,3418.8,3418.6,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736276748185,0.29263,3418.8,3418.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736276748482,3.2078,3419.0,3418.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736276749589,3.50041,3419.0,3418.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736276749780,3.2078,3419.0,3418.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736276749988,0.29266,3418.4,3418.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736276750186,3.2078,3418.6,3417.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1736276750484,3.2078,3418.1,3418.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736276751287,3.2078,3418.6,3418.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736276751886,0.29263,3418.8,3418.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736276752378,0.6489,3418.9,3418.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736276752781,0.29262,3418.9,3418.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1736276753076,0.29263,3418.8,3418.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736276753480,0.29262,3418.9,3418.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736276753989,0.29263,3418.8,3418.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736276754191,3.2078,3419.1,3417.9,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1736276754489,0.29266,3418.5,3418.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736276755085,0.2927,3418.0,3417.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736276755287,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276755584,0.29275,3417.5,3417.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736276755981,1.37355,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276756188,0.29276,3417.4,3417.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736276756381,3.2078,3417.6,3416.7,3.25711]
["bitfinex-derivatives","ETHF0:USTF0",1736276756582,3.2078,3417.6,3416.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1736276756782,3.50053,3417.6,3417.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736276757281,3.2078,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276757482,0.29276,3417.3,3417.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736276757682,0.29277,3417.2,3417.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736276757883,0.29279,3417.0,3416.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736276758084,3.2078,3417.2,3416.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736276758591,0.2928,3416.8,3416.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736276759287,3.2078,3416.8,3416.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1736276759490,0.29282,3416.6,3416.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736276759793,0.29286,3416.1,3416.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1736276760289,3.2078,3416.4,3416.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736276760483,3.2078,3416.4,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276760687,0.29287,3416.0,3415.9,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736276761188,0.29286,3416.1,3416.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1736276761587,0.29286,3416.2,3416.1,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1736276761789,3.2078,3416.4,3415.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1736276761984,3.2078,3416.4,3415.2,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1736276762190,0.29286,3416.1,3416.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1736276762591,0.29287,3416.0,3415.9,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736276762795,0.29287,3416.0,3415.4,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1736276762796,3.2078,3416.4,3416.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1736276763093,3.2078,3416.4,3415.2,2.02265]
["bitfinex-derivatives","ETHF0:USTF0",1736276763294,3.2078,3416.4,3416.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1736276763295,0.29286,3416.1,3416.0,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1736276763488,3.2078,3416.4,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276763692,3.2078,3416.8,3416.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736276763888,6.58930084,3417.4,3417.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736276764292,6.88205084,3417.4,3417.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736276764491,2.54709389,3417.2,3417.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736276764689,2.25433389,3417.2,3417.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736276764996,6.58930084,3417.4,3416.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736276764997,0.29277,3417.1,3416.6,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736276765192,0.29276,3417.3,3417.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736276765497,3.2078,3417.4,3416.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1736276765692,3.2078,3417.4,3417.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736276765883,2.25433389,3417.9,3417.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736276765884,0.29272,3417.7,3417.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736276766083,0.29272,3417.7,3417.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736276766284,3.2078,3417.4,3417.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736276766494,3.50055,3417.4,3417.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736276766689,3.50055,3417.4,3417.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736276766894,3.2078,3417.4,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276767096,0.29276,3417.2,3417.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736276767295,0.29276,3417.3,3417.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736276767496,0.29277,3417.2,3417.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736276767696,0.29276,3417.3,3416.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1736276767903,0.6242,3417.3,3416.9,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736276768099,0.6242,3417.3,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276768398,0.2928,3416.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276768593,1.2698,3417.3,3416.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736276768796,0.2928,3416.8,3416.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736276769505,0.2928,3416.8,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276769506,1.2698,3417.3,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276769703,0.29278,3417.0,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276769901,0.6242,3417.3,3416.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1736276770101,0.29277,3417.2,3417.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736276770301,3.2078,3417.4,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276770505,3.2078,3417.4,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276770698,3.2078,3417.4,3417.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736276772607,3.52133389,3418.4,3416.9,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1736276772608,3.8562,3418.2,3417.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1736276772803,2.25433389,3418.4,3418.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736276773699,0.6606,3419.1,3419.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736276773905,0.29261,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276774204,0.95321,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276774404,0.6606,3419.1,3419.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736276775297,0.75656234,3419.3,3418.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1736276775497,0.46397234,3419.3,3418.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1736276775711,0.75655234,3419.3,3419.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736276776102,0.46397234,3419.3,3419.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736276776309,0.75655234,3419.3,3419.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736276776509,0.46397234,3419.3,3419.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736276777412,0.75656234,3419.3,3419.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736276777598,0.46397234,3419.3,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276777803,0.29261,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276778001,3.2078,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276778201,0.73153,3419.0,3418.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736276778407,0.29265,3418.6,3418.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736276778606,3.2078,3418.7,3418.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736276778916,4.4738,3418.7,3417.6,4.5707718]
["bitfinex-derivatives","ETHF0:USTF0",1736276779111,3.2078,3418.4,3417.6,4.5707718]
["bitfinex-derivatives","ETHF0:USTF0",1736276779411,0.29268,3418.3,3418.1,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736276779605,3.2078,3418.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276780005,0.29269,3418.1,3418.0,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736276780206,0.29269,3418.1,3417.5,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1736276780408,3.2078,3418.4,3417.5,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1736276780805,3.2078,3418.4,3418.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736276782401,0.29263,3418.8,3418.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736276782402,3.2078,3418.8,3418.7,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736276782908,3.67177234,3419.3,3418.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736276783215,0.46397234,3419.3,3419.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736276783909,2.34e-06,3419.3,3419.2,6.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736276784115,2.34e-06,3419.3,3419.2,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736276784412,2.34e-06,3419.3,3419.2,6.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736276785116,2.34e-06,3419.3,3419.2,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736276786317,2.34e-06,3419.3,3419.2,6.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736276786615,2.34e-06,3419.3,3419.2,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736276786814,2.34e-06,3419.3,3419.2,6.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736276790919,2.34e-06,3419.3,3419.2,1.58859]
["bitfinex-derivatives","ETHF0:USTF0",1736276791111,2.34e-06,3419.3,3419.2,2.85459]
["bitfinex-derivatives","ETHF0:USTF0",1736276792715,2.34e-06,3419.3,3419.2,7.85459]
["bitfinex-derivatives","ETHF0:USTF0",1736276793317,3.8552,3420.7,3419.2,7.85459]
["bitfinex-derivatives","ETHF0:USTF0",1736276793318,3.2078,3420.7,3420.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736276795116,0.29249,3420.5,3420.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736276795317,0.6693,3420.6,3420.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1736276795619,3.2078,3420.3,3419.4,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1736276795917,0.29255,3419.8,3419.5,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736276796124,0.29255,3419.7,3419.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736276796316,0.6412,3419.8,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736276796910,0.93374,3419.8,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736276797415,1.60304,3419.8,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736276797919,1.3105,3419.8,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736276798113,3.5003,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276798312,3.5003,3420.4,3420.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736276798816,3.2078,3420.4,3420.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736276800314,3.2078,3420.4,3419.8,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1736276800520,3.2078,3420.4,3419.7,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1736276800711,3.2078,3420.4,3420.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736276801526,0.635,3420.6,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736276801714,0.682,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736276802020,0.6517,3421.1,3421.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736276802219,3.2078,3421.2,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736276802817,3.2078,3421.6,3421.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736276804318,3.50019,3421.6,3421.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736276804821,3.2078,3421.6,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276805013,0.29246,3420.9,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736276805520,0.6796,3421.1,3421.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736276808125,3.2078,3421.2,3420.4,4.05898788]
["bitfinex-derivatives","ETHF0:USTF0",1736276808327,3.2078,3421.2,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736276809137,0.645,3421.7,3420.8,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276809334,3.2078,3421.8,3421.2,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276809526,3.2078,3421.8,3421.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736276810339,5.1075,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276810538,1.8997,3422.3,3422.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736276810733,2.25433389,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276810930,1.3498,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736276812339,5.46213389,3423.5,3422.5,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1736276812634,3.8902,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276813131,3.2078,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276814331,3.2078,3424.1,3422.8,4.05898788]
["bitfinex-derivatives","ETHF0:USTF0",1736276814547,0.29218,3424.0,3423.9,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736276814734,0.29218,3424.0,3423.8,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736276815037,0.29218,3424.0,3423.1,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1736276815038,0.29222,3423.6,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276815240,0.29224,3423.3,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276815443,0.29224,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276815641,0.29223,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276816138,0.29223,3423.5,3422.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736276816335,3.2078,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276816537,0.91394,3423.4,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276816739,0.6249,3423.3,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276816937,0.91714,3423.3,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276817139,0.6249,3423.3,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276818145,3.2078,3423.6,3423.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276819240,3.2078,3423.6,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736276819443,0.29223,3423.5,3423.2,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736276819645,0.73057,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276819943,3.2078,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276820138,3.2078,3423.6,3423.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736276820339,0.29222,3423.6,3423.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736276820542,0.29221,3423.7,3423.6,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736276820847,0.29221,3423.7,3423.0,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1736276820848,0.6249,3423.9,3423.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736276821141,0.23107559,3424.7,3423.6,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276821341,0.29214,3424.5,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736276821539,3.2078,3424.6,3423.8,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1736276821740,0.29216,3424.3,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736276821940,3.2078,3424.6,3423.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1736276822138,0.29218,3424.1,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736276822343,3.2078,3424.6,3423.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1736276822553,0.29221,3423.7,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736276822741,0.2922,3423.8,3423.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736276822940,0.91069,3424.0,3423.1,5.20244]
["bitfinex-derivatives","ETHF0:USTF0",1736276823142,0.6185,3424.0,3423.9,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736276823339,3.2078,3424.6,3423.7,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1736276823645,3.2078,3424.6,3423.8,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1736276823845,3.2078,3424.6,3423.7,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1736276824047,3.2078,3424.6,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736276824048,3.49994,3424.6,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736276824344,3.2078,3424.6,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736276824737,4.118,3425.0,3424.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1736276824941,4.118,3425.0,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276824942,3.8259,3425.0,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276825344,3.4999,3425.0,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276825543,3.2078,3425.0,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276825937,3.4999,3425.0,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276826251,3.4999,3425.0,3424.2,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1736276826252,0.29212,3424.8,3424.7,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276826448,0.29215,3424.5,3424.4,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736276826641,0.29215,3424.4,3424.3,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736276827145,0.29214,3424.5,3424.4,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736276827341,1.3051,3424.7,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276827548,1.3051,3424.7,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276827742,0.6692,3424.7,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276827943,0.96132,3424.7,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276828244,0.6692,3424.7,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276828452,0.29211,3424.9,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276828658,0.29211,3424.9,3424.8,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276829546,0.29213,3424.7,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736276829852,3.2078,3425.0,3424.7,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276829853,0.29212,3424.8,3424.7,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276830349,0.29212,3424.8,3424.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1736276830350,0.29211,3424.9,3424.8,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276830849,3.2078,3425.0,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276832549,3.4999,3425.0,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276832851,3.2078,3425.0,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276833056,3.2078,3425.0,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276833350,3.2078,3425.0,3424.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736276833550,0.29215,3424.4,3424.3,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736276833749,3.2078,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276834052,0.29212,3424.8,3424.7,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736276834252,0.29211,3424.9,3424.7,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736276834449,3.2078,3425.0,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276835455,1.45996,3426.3,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736276835456,3.2078,3426.2,3426.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736276835751,3.38150084,3426.6,3425.0,2.19075]
["bitfinex-derivatives","ETHF0:USTF0",1736276835752,2.54630389,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276835952,2.25433389,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276836753,3.2078,3426.6,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736276837549,3.2078,3427.1,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736276837755,3.2078,3427.1,3427.0,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736276838051,3.2078,3427.8,3427.7,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736276839350,3.2078,3427.8,3427.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736276839545,3.2078,3427.8,3427.7,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736276839853,3.2078,3428.7,3427.6,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1736276840154,3.49959,3428.7,3428.3,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276840355,3.49959,3428.7,3428.0,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736276840542,3.2078,3428.7,3428.3,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276840748,0.2918,3428.6,3428.3,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276841048,3.2078,3428.7,3427.9,6.00178788]
["bitfinex-derivatives","ETHF0:USTF0",1736276841248,3.2078,3428.7,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276841555,3.2078,3428.7,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276842855,3.2078,3428.7,3428.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736276843057,3.2078,3428.7,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276843258,3.2078,3428.7,3428.0,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736276843756,3.2078,3428.7,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276844155,3.2078,3428.7,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276844958,3.2078,3429.1,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276845155,3.2078,3429.5,3428.8,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276845359,3.2078,3429.5,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276845762,3.2078,3430.2,3429.2,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276845956,3.49946,3430.2,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276846156,3.49946,3430.2,3429.2,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276846157,3.2078,3429.7,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276846556,3.4995,3429.7,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276846756,3.2078,3429.7,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276847357,3.2078,3429.7,3428.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276847663,0.29172,3429.5,3428.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736276847866,0.29172,3429.5,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276848054,1.24,3429.6,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276848363,0.90321,3429.6,3428.8,4.05598788]
["bitfinex-derivatives","ETHF0:USTF0",1736276848665,3.2078,3429.7,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276848961,0.29168,3429.9,3429.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276849260,3.2078,3429.6,3429.2,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276849453,3.2078,3429.6,3428.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736276849454,3.49951,3429.6,3428.8,4.05598788]
["bitfinex-derivatives","ETHF0:USTF0",1736276849653,3.49951,3429.6,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276849855,3.49951,3429.6,3428.8,4.05598788]
["bitfinex-derivatives","ETHF0:USTF0",1736276849856,3.2078,3429.6,3429.2,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276850257,3.49951,3429.6,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276850852,0.29172,3429.5,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276851559,3.2078,3429.6,3429.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276852349,0.6285,3430.2,3429.2,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276852350,3.2078,3430.1,3429.3,1.02105]
["bitfinex-derivatives","ETHF0:USTF0",1736276852557,3.49947,3430.1,3429.9,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736276853561,3.2078,3430.1,3429.2,3.41928788]
["bitfinex-derivatives","ETHF0:USTF0",1736276853757,3.2078,3429.4,3427.9,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736276853958,1.2727,3429.3,3428.3,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276854154,1.56443,3429.3,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276854356,1.56443,3429.3,3428.5,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1736276854357,1.2727,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276854664,3.2078,3429.4,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276854857,0.29174,3429.3,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276855057,3.2078,3429.4,3428.7,7.26378788]
["bitfinex-derivatives","ETHF0:USTF0",1736276855252,3.2078,3429.4,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276855461,3.2078,3429.4,3428.7,7.26378788]
["bitfinex-derivatives","ETHF0:USTF0",1736276855964,0.29174,3429.2,3429.0,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736276856164,3.2078,3429.4,3428.7,7.26378788]
["bitfinex-derivatives","ETHF0:USTF0",1736276856463,0.29173,3429.3,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276856663,0.29173,3429.3,3428.7,7.26378788]
["bitfinex-derivatives","ETHF0:USTF0",1736276856863,3.2078,3429.4,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276857066,0.29174,3429.2,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276857262,0.29174,3429.3,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276857457,0.29174,3429.2,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276857660,0.29177,3428.8,3428.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736276857964,3.2078,3428.8,3428.3,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276858166,3.2078,3428.8,3427.9,7.26278788]
["bitfinex-derivatives","ETHF0:USTF0",1736276858354,0.628,3428.7,3427.9,6.00178788]
["bitfinex-derivatives","ETHF0:USTF0",1736276858559,0.628,3428.7,3427.9,7.26278788]
["bitfinex-derivatives","ETHF0:USTF0",1736276858857,0.2918,3428.6,3428.4,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276859063,3.2078,3428.8,3427.9,7.26278788]
["bitfinex-derivatives","ETHF0:USTF0",1736276859264,3.2078,3429.2,3429.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736276859659,1.3195,3429.8,3429.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276859660,0.2917,3429.7,3429.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276859860,0.29171,3429.6,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276860367,0.2917,3429.7,3429.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1736276860667,0.29171,3429.6,3429.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1736276861065,0.2917,3429.7,3429.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736276861766,0.29171,3429.6,3429.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276862165,1.3195,3429.8,3429.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1736276862357,3.2078,3429.5,3428.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1736276862567,0.29177,3428.9,3428.8,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276862760,0.29178,3428.8,3428.4,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276862965,0.29181,3428.5,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276863167,0.29181,3428.5,3428.1,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736276863168,0.29179,3428.6,3428.5,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276863366,4.13059,3428.7,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276864159,3.8388,3428.7,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276864863,3.2078,3428.7,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276865771,3.49954,3429.2,3429.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736276865977,3.2078,3429.2,3429.1,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736276866170,3.2078,3429.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276866369,0.29179,3428.7,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276867073,0.2918,3428.5,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276867372,0.2918,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276867572,0.6115,3428.7,3428.1,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736276867772,0.90329,3428.7,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276867971,0.2918,3428.6,3428.5,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276868969,0.90329,3428.7,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276869365,0.6115,3428.7,3428.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736276869561,0.6115,3428.7,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276869562,0.2918,3428.6,3428.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276870469,0.6115,3428.7,3428.0,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1736276870670,0.29184,3428.1,3428.0,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276871073,3.2078,3428.4,3427.7,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1736276871275,3.49961,3428.4,3428.3,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276871465,3.2078,3428.4,3428.3,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276871773,0.6115,3428.7,3428.6,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276872471,0.29177,3428.9,3428.8,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736276872673,0.29177,3428.9,3428.4,3.52349788]
["bitfinex-derivatives","ETHF0:USTF0",1736276872873,0.29177,3428.9,3428.8,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736276874275,3.2078,3429.1,3428.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736276874574,0.29182,3428.3,3428.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276874777,0.29183,3428.2,3428.1,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276875575,0.72958,3428.2,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276875779,0.29189,3427.5,3427.4,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736276876082,0.29188,3427.6,3427.5,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736276876374,3.2078,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276876569,3.2078,3427.8,3427.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736276876570,0.29192,3427.2,3427.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736276877173,3.2078,3427.4,3426.8,4.05528788]
["bitfinex-derivatives","ETHF0:USTF0",1736276877375,0.29191,3427.3,3427.2,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736276877579,0.29193,3427.0,3426.9,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736276878580,0.6359,3427.3,3426.8,4.05528788]
["bitfinex-derivatives","ETHF0:USTF0",1736276878771,0.29193,3427.1,3427.0,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736276878970,0.6359,3427.3,3426.4,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276879271,0.292,3426.3,3426.0,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276879584,3.2078,3426.6,3426.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736276879585,0.292,3426.2,3426.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736276879880,0.29198,3426.4,3426.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736276880070,0.5971,3426.8,3426.0,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276880272,0.29194,3426.9,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736276880870,1.1893,3427.4,3426.8,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276881174,3.2078,3427.5,3426.8,3.52385788]
["bitfinex-derivatives","ETHF0:USTF0",1736276881570,0.2919,3427.4,3427.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736276881973,3.2078,3427.5,3427.4,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736276881974,3.49969,3427.5,3427.4,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736276882477,0.2919,3427.4,3427.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736276882678,3.49969,3427.5,3427.4,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736276883977,3.2078,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276884180,3.49965,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276884484,3.2078,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276885168,2.25433389,3428.0,3427.7,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276885370,2.25433389,3428.0,3427.9,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736276885576,3.2078,3428.3,3427.7,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276885876,3.2078,3428.3,3428.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276886183,3.49962,3428.3,3428.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276886575,3.2078,3428.3,3428.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276887287,3.49962,3428.3,3428.2,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736276887574,3.2078,3428.3,3427.7,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276887780,3.2078,3428.3,3427.5,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1736276887979,3.2078,3427.9,3427.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1736276888379,3.49966,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276888878,0.29187,3427.8,3427.7,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276889183,0.29187,3427.8,3427.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1736276889184,3.49965,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276889781,0.29186,3427.8,3427.7,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276890077,0.29187,3427.7,3427.6,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736276890280,0.29187,3427.8,3427.7,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276890582,3.2078,3427.9,3427.6,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736276890583,0.29188,3427.7,3427.6,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736276890771,3.2078,3427.9,3427.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1736276890977,0.29186,3427.8,3427.7,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276892075,0.29188,3427.7,3427.6,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736276892979,3.2078,3427.9,3427.8,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736276893180,3.49962,3428.3,3428.2,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276893387,3.2078,3428.3,3428.2,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276893783,3.49962,3428.3,3428.2,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276894485,3.2078,3428.3,3428.2,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276894886,3.49962,3428.3,3428.2,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276896790,3.2078,3428.3,3428.2,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736276897179,2.25433389,3429.0,3428.4,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1736276897379,2.25433389,3429.0,3428.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276898589,1.2186,3429.9,3428.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1736276898590,3.2078,3429.1,3428.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1736276898785,3.49955,3429.1,3429.0,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736276898987,3.2078,3429.1,3429.0,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736276899181,0.29173,3429.4,3429.3,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276900182,3.2078,3429.5,3428.8,3.52342788]
["bitfinex-derivatives","ETHF0:USTF0",1736276900388,3.49952,3429.5,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276901180,3.2078,3429.5,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276903378,0.29173,3429.4,3429.3,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276903584,3.49952,3429.5,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276903779,3.49952,3429.5,3428.8,3.52341788]
["bitfinex-derivatives","ETHF0:USTF0",1736276903780,3.2078,3429.5,3428.8,3.52341788]
["bitfinex-derivatives","ETHF0:USTF0",1736276904086,0.29173,3429.4,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276904283,0.29173,3429.4,3428.8,3.52341788]
["bitfinex-derivatives","ETHF0:USTF0",1736276904479,0.29175,3429.2,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276905087,0.29174,3429.3,3429.2,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276906985,3.2078,3429.5,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276907498,0.29174,3429.3,3429.2,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276907686,3.49952,3429.5,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276909296,3.2078,3429.5,3428.8,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276909480,0.29178,3428.8,3428.7,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736276909684,3.2078,3429.0,3428.5,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276909685,0.2918,3428.6,3428.5,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276909895,0.29182,3428.2,3428.1,4.8626018]
["bitfinex-derivatives","ETHF0:USTF0",1736276910390,3.49962,3428.2,3428.1,4.8626018]
["bitfinex-derivatives","ETHF0:USTF0",1736276910692,3.2078,3428.2,3428.1,4.8626018]
["bitfinex-derivatives","ETHF0:USTF0",1736276910888,3.2078,3428.2,3428.1,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276911088,3.49962,3428.2,3428.1,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276911501,3.2078,3428.2,3428.1,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276913084,3.49962,3428.2,3428.1,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276913291,3.2078,3428.2,3428.1,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276914192,3.49962,3428.2,3428.1,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276914391,3.2078,3428.2,3427.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1736276914594,0.29185,3428.0,3427.9,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736276916398,0.86944,3428.1,3428.0,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736276916796,3.2078,3428.6,3428.1,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276916997,0.2918,3428.5,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276917403,0.29185,3428.0,3427.9,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736276917610,3.2078,3428.2,3427.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736276917802,3.49963,3428.2,3428.1,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276918309,3.2078,3428.2,3428.1,0.29183]
["bitfinex-derivatives","ETHF0:USTF0",1736276918696,0.29179,3428.6,3428.0,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276918901,0.29181,3428.5,3428.4,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736276920510,3.8039,3428.8,3428.5,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276920511,0.2918,3428.6,3428.5,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736276920808,2.25433389,3429.1,3429.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736276921005,2.25433389,3429.1,3429.0,3.08574788]
["bitfinex-derivatives","ETHF0:USTF0",1736276922109,1.65985389,3429.1,3429.0,3.08574788]
["bitfinex-derivatives","ETHF0:USTF0",1736276922807,3.2078,3430.0,3429.0,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276923010,3.2078,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276923715,3.49947,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276924011,3.2078,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276924215,3.49947,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276927111,0.29167,3430.1,3430.0,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736276928216,0.29166,3430.2,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276928611,0.29167,3430.1,3430.0,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736276928808,3.2078,3430.4,3430.3,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276929614,3.2078,3430.4,3430.2,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276929615,3.8028,3430.9,3430.2,4.78312788]
["bitfinex-derivatives","ETHF0:USTF0",1736276929806,0.29161,3430.8,3430.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276930006,4.0944,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276930211,3.8028,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276930410,3.2078,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276930812,3.2078,3431.5,3430.6,6.00178788]
["bitfinex-derivatives","ETHF0:USTF0",1736276931003,3.2078,3431.5,3431.4,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736276933611,3.2078,3431.5,3430.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736276933808,3.2078,3431.5,3430.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736276934119,0.29156,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276934315,0.29155,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276934512,0.29156,3431.3,3431.1,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276934913,0.29156,3431.3,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276935318,3.2078,3431.5,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276935319,0.29156,3431.4,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276935512,0.29156,3431.3,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276935815,3.2078,3431.5,3430.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736276936126,3.49939,3431.0,3430.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276936424,3.2078,3431.0,3430.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276936715,3.2078,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276937718,3.49935,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276937917,3.2078,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276940021,3.2078,3431.8,3431.7,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736276942712,3.2078,3431.8,3430.7,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276942914,0.29163,3430.6,3430.5,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736276943220,0.29163,3430.6,3430.3,6.00178788]
["bitfinex-derivatives","ETHF0:USTF0",1736276943221,3.2078,3430.9,3430.3,6.00178788]
["bitfinex-derivatives","ETHF0:USTF0",1736276943418,3.2078,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276943624,3.2078,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276943925,3.2078,3431.4,3431.3,3.08554788]
["bitfinex-derivatives","ETHF0:USTF0",1736276945719,3.2078,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276945720,3.49935,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276945918,3.2078,3431.4,3431.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276946119,0.29157,3431.3,3431.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276946321,0.29158,3431.2,3431.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276946725,3.2078,3431.4,3430.9,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276946922,0.72892,3431.3,3430.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736276947122,0.29159,3431.0,3430.9,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736276948228,3.2078,3431.0,3429.9,6.00178788]
["bitfinex-derivatives","ETHF0:USTF0",1736276948426,3.49944,3430.4,3430.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736276948730,3.2078,3430.8,3429.9,4.78218788]
["bitfinex-derivatives","ETHF0:USTF0",1736276948932,0.29166,3430.2,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276949923,3.2078,3430.4,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276950127,3.2078,3430.4,3430.0,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276950529,0.29165,3430.3,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276950928,3.2078,3430.4,3430.0,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276951232,0.29166,3430.1,3430.0,3.08565788]
["bitfinex-derivatives","ETHF0:USTF0",1736276951432,3.2078,3430.4,3430.0,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276951734,0.29165,3430.3,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276952527,0.29168,3430.0,3429.9,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736276953530,3.93691,3430.4,3429.6,4.05298788]
["bitfinex-derivatives","ETHF0:USTF0",1736276953731,0.2917,3429.8,3429.7,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736276953933,0.29169,3429.9,3429.8,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276955240,3.49948,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276955437,3.2078,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276955732,3.2078,3431.0,3430.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736276955930,3.2078,3431.0,3430.5,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276956133,0.29162,3430.6,3430.5,3.08560788]
["bitfinex-derivatives","ETHF0:USTF0",1736276956733,0.29162,3430.6,3430.5,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736276958033,3.2078,3431.0,3430.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736276958336,3.2078,3431.4,3430.5,3.52305788]
["bitfinex-derivatives","ETHF0:USTF0",1736276958544,3.2078,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276958836,0.29157,3431.2,3431.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276959340,0.29159,3431.1,3431.0,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736276959934,3.2078,3431.4,3430.9,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276960241,3.49935,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276960741,3.2078,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276960941,3.49935,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276961239,3.2078,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736276962536,3.2078,3431.4,3431.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276962737,3.2078,3431.4,3430.5,6.00178788]
["bitfinex-derivatives","ETHF0:USTF0",1736276962941,0.29161,3430.8,3430.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736276963239,3.2078,3431.0,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276963240,0.2916,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276963834,3.2078,3431.0,3430.5,7.26078788]
["bitfinex-derivatives","ETHF0:USTF0",1736276964038,3.49939,3431.0,3430.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736276964838,0.29161,3430.8,3430.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736276965636,0.29162,3430.7,3430.6,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736276965832,0.29162,3430.6,3430.5,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736276966238,3.2078,3430.6,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276966448,0.29165,3430.3,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276966741,0.29165,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736276966742,0.29166,3430.2,3430.1,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276966941,3.93687,3430.6,3429.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736276967143,0.29167,3430.1,3430.0,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276967440,0.29166,3430.2,3430.1,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736276967746,0.29167,3430.1,3430.0,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276968738,0.29166,3430.2,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276968939,0.29166,3430.2,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276969140,3.2078,3430.6,3429.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736276969443,3.2078,3430.6,3429.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1736276969638,0.29166,3430.2,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736276969942,3.2078,3430.2,3429.7,2.79398788]
["bitfinex-derivatives","ETHF0:USTF0",1736276970142,3.2078,3430.2,3429.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1736276970143,0.29169,3429.9,3429.8,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276970334,0.29168,3430.0,3429.9,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736276970535,3.2078,3430.2,3429.4,4.54483385]
["bitfinex-derivatives","ETHF0:USTF0",1736276970536,3.93696,3430.2,3429.4,4.54483385]
["bitfinex-derivatives","ETHF0:USTF0",1736276970741,0.29171,3429.5,3429.4,4.83655385]
["bitfinex-derivatives","ETHF0:USTF0",1736276971041,0.29171,3429.5,3429.4,4.54483385]
["bitfinex-derivatives","ETHF0:USTF0",1736276971441,0.29171,3429.5,3429.4,4.83655385]
["bitfinex-derivatives","ETHF0:USTF0",1736276972147,0.29171,3429.5,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276972842,0.29172,3429.5,3429.0,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736276973147,0.29172,3429.5,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736276973454,0.29173,3429.3,3429.2,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276973654,0.29174,3429.2,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276973949,0.29174,3429.3,3429.2,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276974446,3.49953,3429.4,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276974946,3.49953,3429.4,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276974947,0.29174,3429.2,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276975143,3.2078,3429.4,3428.9,4.02888788]
["bitfinex-derivatives","ETHF0:USTF0",1736276975343,3.49953,3429.4,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276976350,0.29174,3429.3,3429.2,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276977648,0.29175,3429.2,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276977849,3.2078,3429.4,3428.9,4.02888788]
["bitfinex-derivatives","ETHF0:USTF0",1736276978251,3.49953,3429.4,3429.3,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736276979555,3.49953,3429.4,3428.6,2.32340801]
["bitfinex-derivatives","ETHF0:USTF0",1736276979556,3.2078,3429.4,3428.6,2.32340801]
["bitfinex-derivatives","ETHF0:USTF0",1736276979754,3.2078,3429.1,3428.6,2.32340801]
["bitfinex-derivatives","ETHF0:USTF0",1736276980048,3.49948,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276980248,3.2078,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276980459,3.49947,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276980755,3.2078,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276981149,3.49947,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276981344,0.29169,3429.9,3429.8,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276981548,0.29169,3429.9,3429.3,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1736276981549,3.2078,3430.0,3429.3,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1736276981755,3.2078,3430.0,3429.7,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736276981756,0.2917,3429.8,3429.7,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736276982049,3.2078,3430.0,3429.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736276982252,0.29171,3429.7,3429.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736276982448,3.49951,3429.7,3429.6,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1736276982653,0.29172,3429.6,3429.5,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736276983450,0.29175,3429.2,3429.1,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276983849,3.49954,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276984753,3.2078,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276984954,3.49953,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276985857,3.2078,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276986356,3.49953,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276987256,3.2078,3429.3,3429.2,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736276987961,0.2917,3429.8,3429.2,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1736276988158,3.8115,3429.9,3429.8,0.29169]
["bitfinex-derivatives","ETHF0:USTF0",1736276988359,4.52602524,3430.2,3429.5,3.50648489]
["bitfinex-derivatives","ETHF0:USTF0",1736276988576,4.52602524,3430.2,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276988761,0.29167,3430.1,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276989061,3.68618893,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276989366,3.39451893,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276989654,1.3271,3430.5,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736276989655,3.39451893,3430.7,3430.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1736276989856,3.39451893,3430.7,3430.6,3.06882489]
["bitfinex-derivatives","ETHF0:USTF0",1736276991054,0.29157,3431.2,3431.1,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736276992559,0.29157,3431.2,3431.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276993857,3.2078,3431.3,3430.6,2.77720489]
["bitfinex-derivatives","ETHF0:USTF0",1736276994058,3.49936,3431.3,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276994866,3.49936,3431.3,3430.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1736276995070,0.29158,3431.2,3431.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276996374,3.2078,3431.3,3430.6,2.77720489]
["bitfinex-derivatives","ETHF0:USTF0",1736276996568,3.49937,3431.3,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276997369,3.2078,3431.3,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736276998476,3.2078,3431.7,3431.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736276999774,3.2078,3431.7,3431.6,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1736277000473,3.49933,3431.7,3431.6,0.90364]
["bitfinex-derivatives","ETHF0:USTF0",1736277000773,3.2078,3431.7,3431.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736277003368,3.2078,3431.7,3431.6,2.61125068]
["bitfinex-derivatives","ETHF0:USTF0",1736277003968,3.2078,3431.7,3431.3,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1736277004169,3.2078,3431.7,3430.9,3.04869068]
["bitfinex-derivatives","ETHF0:USTF0",1736277004671,0.29157,3431.3,3431.2,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736277004876,3.2078,3431.3,3430.6,5.72553385]
["bitfinex-derivatives","ETHF0:USTF0",1736277005076,0.29161,3430.7,3430.6,4.54483385]
["bitfinex-derivatives","ETHF0:USTF0",1736277005483,5.5918,3430.7,3430.4,4.89813608]
["bitfinex-derivatives","ETHF0:USTF0",1736277005673,2.31971068,3430.5,3430.0,9.37049959]
["bitfinex-derivatives","ETHF0:USTF0",1736277005974,2.31971068,3430.5,3428.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736277005975,0.7292,3430.0,3428.7,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736277006177,0.7292,3430.0,3428.6,9.11730058]
["bitfinex-derivatives","ETHF0:USTF0",1736277006178,0.29177,3428.9,3428.6,9.40909058]
["bitfinex-derivatives","ETHF0:USTF0",1736277006483,0.29178,3428.8,3428.6,9.11730058]
["bitfinex-derivatives","ETHF0:USTF0",1736277006680,3.2078,3429.0,3428.9,0.29177]
["bitfinex-derivatives","ETHF0:USTF0",1736277006878,3.2078,3429.5,3428.7,2.31971068]
["bitfinex-derivatives","ETHF0:USTF0",1736277007077,3.2078,3429.5,3429.4,0.29172]
["bitfinex-derivatives","ETHF0:USTF0",1736277007578,4.52602524,3429.7,3429.6,0.29171]
["bitfinex-derivatives","ETHF0:USTF0",1736277007778,3.2078,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736277008987,3.2078,3430.0,3429.3,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277008988,3.2078,3430.0,3429.4,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1736277009282,3.2078,3430.0,3429.3,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277009283,3.2078,3430.0,3429.9,0.29168]
["bitfinex-derivatives","ETHF0:USTF0",1736277012081,3.40750284,3430.5,3430.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736277013183,3.2078,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736277014579,3.4994,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736277014781,3.2078,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736277015786,3.4994,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736277016083,3.2078,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736277016592,3.2078,3430.9,3430.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736277016784,3.2078,3430.5,3430.4,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736277016984,3.4994,3430.9,3430.7,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736277017190,3.2078,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736277017382,3.4994,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736277017890,3.40750284,3431.1,3431.0,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277018084,3.40750284,3431.2,3430.8,2.81280335]
["bitfinex-derivatives","ETHF0:USTF0",1736277018394,3.40750284,3431.2,3431.1,3.06863041]
["bitfinex-derivatives","ETHF0:USTF0",1736277019090,3.40750284,3431.6,3431.1,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277019286,0.29156,3431.3,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736277019790,0.29156,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736277020485,0.29155,3431.5,3431.4,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736277021092,0.29156,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736277021295,6.61530284,3431.7,3431.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736277021586,4.54333712,3431.9,3431.8,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736277021587,3.40750284,3431.9,3431.8,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736277023086,3.2078,3432.1,3431.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1736277023286,3.2078,3432.1,3432.0,3.06855041]
["bitfinex-derivatives","ETHF0:USTF0",1736277023486,3.69897284,3432.4,3432.0,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277023487,3.40750284,3432.4,3432.0,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277023684,3.40750284,3432.4,3432.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277024083,3.69897284,3432.4,3432.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277024284,3.40750284,3432.4,3431.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1736277024489,3.2078,3432.1,3431.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1736277024680,0.2915,3432.0,3431.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277024887,3.2078,3432.1,3431.8,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277024888,0.29152,3431.9,3431.8,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277025284,0.29152,3431.9,3431.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736277025285,3.2078,3432.1,3431.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1736277025489,0.2915,3432.0,3431.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277025686,3.2078,3432.1,3431.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736277025888,0.29156,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736277026096,3.2078,3431.6,3431.2,3.39605041]
["bitfinex-derivatives","ETHF0:USTF0",1736277026291,3.49934,3431.6,3431.2,3.39605041]
["bitfinex-derivatives","ETHF0:USTF0",1736277026497,0.29155,3431.5,3431.4,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736277027194,3.49934,3431.6,3431.5,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736277027683,3.2078,3431.6,3431.5,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736277027999,0.29151,3431.9,3431.8,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277028292,3.40750284,3432.0,3431.7,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736277028496,3.2078,3432.1,3431.6,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277028693,3.2078,3432.1,3432.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277029500,3.49929,3432.1,3432.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277029798,3.2078,3432.1,3432.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277031393,3.2078,3432.1,3431.6,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277031589,3.2078,3432.1,3431.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277031590,0.2915,3432.0,3431.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277031994,3.2078,3432.1,3431.6,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277032195,3.2078,3432.1,3432.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277032504,3.49929,3432.1,3432.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277033399,3.2078,3432.1,3432.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277033802,3.2078,3432.1,3432.0,3.06855041]
["bitfinex-derivatives","ETHF0:USTF0",1736277034791,3.40750284,3432.6,3432.2,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1736277034991,3.40750284,3432.6,3432.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277035196,0.58750284,3432.6,3432.5,1.54746]
["bitfinex-derivatives","ETHF0:USTF0",1736277035397,4.54333712,3432.8,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277036300,4.54333712,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277037190,3.2078,3433.5,3433.1,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277037399,3.2078,3433.5,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277037998,3.2078,3433.5,3431.8,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1736277037999,0.2914,3433.3,3433.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736277038298,3.2078,3433.5,3432.7,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277038496,0.29139,3433.4,3433.3,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277038696,3.2078,3433.5,3432.7,4.64315041]
["bitfinex-derivatives","ETHF0:USTF0",1736277038899,3.49918,3433.5,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277039199,3.7726,3433.9,3433.1,5.98485041]
["bitfinex-derivatives","ETHF0:USTF0",1736277039407,4.06395,3433.9,3433.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736277039696,0.29136,3433.8,3433.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736277039903,3.2078,3433.9,3433.5,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277040200,3.2078,3433.9,3433.8,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736277041196,3.2078,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277041404,3.2078,3434.3,3434.2,3.06836041]
["bitfinex-derivatives","ETHF0:USTF0",1736277041704,0.6214,3434.5,3434.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736277042499,3.2078,3434.7,3434.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736277042796,2.88883876,3434.8,3434.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736277043003,2.27213876,3434.8,3434.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736277046101,2.27213876,3434.8,3434.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1736277046605,2.56340876,3434.8,3434.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1736277046802,0.29127,3434.7,3434.6,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736277047003,0.29129,3434.5,3434.4,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277047392,0.5728,3434.6,3434.2,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277048107,0.29131,3434.3,3433.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277048299,0.6125,3434.5,3433.8,7.23985041]
["bitfinex-derivatives","ETHF0:USTF0",1736277048500,0.2913,3434.4,3434.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736277048999,0.2913,3434.4,3434.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277049301,0.6125,3434.5,3433.8,5.98485041]
["bitfinex-derivatives","ETHF0:USTF0",1736277049500,0.29132,3434.2,3434.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736277049704,3.2078,3434.3,3433.4,3.98315041]
["bitfinex-derivatives","ETHF0:USTF0",1736277050203,0.29132,3434.2,3434.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736277050908,3.2078,3434.3,3433.5,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1736277051094,0.29133,3434.1,3434.0,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736277051296,0.72845,3433.5,3432.6,5.98485041]
["bitfinex-derivatives","ETHF0:USTF0",1736277051498,0.29144,3432.7,3432.6,6.27630041]
["bitfinex-derivatives","ETHF0:USTF0",1736277051698,3.93631,3433.2,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277051699,3.2078,3433.2,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277052000,3.2078,3432.8,3432.2,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277052403,3.49924,3432.8,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277052608,3.49924,3432.8,3432.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277052609,0.29146,3432.6,3432.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277052807,3.2078,3432.8,3432.2,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277053008,0.29146,3432.5,3432.4,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277053307,0.29146,3432.6,3432.4,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277053504,0.29146,3432.6,3432.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277053707,3.2078,3432.8,3432.2,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277054005,3.2078,3432.4,3432.2,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277054201,3.2078,3432.4,3432.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277055203,3.4992,3433.3,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277055408,3.2078,3433.3,3432.7,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277055800,3.2078,3433.3,3432.7,3.06849041]
["bitfinex-derivatives","ETHF0:USTF0",1736277055999,3.2078,3432.9,3432.3,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277056509,0.29144,3432.7,3432.6,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277056806,0.29144,3432.8,3432.6,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277057007,0.29144,3432.8,3432.3,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277057203,3.2078,3432.9,3432.3,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277057404,3.93629,3433.3,3432.6,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277057605,0.29145,3432.7,3432.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736277057908,0.29145,3432.7,3432.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736277058108,3.2078,3432.9,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277058109,0.29144,3432.8,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277058407,3.2078,3432.9,3432.3,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277058610,0.29144,3432.8,3432.6,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277058917,3.49923,3432.9,3432.7,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277059105,3.2078,3432.9,3432.7,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277059412,0.29143,3432.8,3432.7,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277059612,3.49923,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277060208,3.2078,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277060806,3.2078,3432.9,3432.8,0.91303]
["bitfinex-derivatives","ETHF0:USTF0",1736277061903,3.2078,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277062102,3.49923,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277062309,3.49923,3432.9,3432.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736277062310,3.2078,3432.9,3432.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736277062515,0.29144,3432.7,3432.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736277062717,0.29144,3432.8,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277063304,0.29144,3432.8,3432.3,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277063305,3.2078,3432.9,3432.3,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277063711,1.1864,3433.4,3432.2,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736277063712,3.2078,3433.4,3432.7,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277063914,0.5638,3433.7,3433.1,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277064120,3.2078,3434.0,3433.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277064312,3.49913,3434.0,3433.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277064816,0.29135,3433.8,3433.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736277066218,3.2078,3434.0,3433.5,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277066415,0.29136,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277066822,0.29139,3433.4,3433.3,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277067020,3.2078,3433.6,3432.7,3.34555041]
["bitfinex-derivatives","ETHF0:USTF0",1736277067219,0.6176,3433.9,3432.7,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277067220,0.29141,3433.1,3432.7,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277067524,0.29142,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277067824,0.29136,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277068623,3.2078,3433.8,3433.3,2.77705041]
["bitfinex-derivatives","ETHF0:USTF0",1736277068820,0.29137,3433.6,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277069120,0.29136,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277069315,3.2078,3433.8,3433.3,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277069519,0.29139,3433.3,3433.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277069717,3.49919,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277069918,0.29138,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277070115,3.2078,3433.8,3433.0,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277070419,0.29139,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277070723,0.2914,3433.3,3433.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736277071021,3.49919,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277071416,3.2078,3433.4,3433.0,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277071624,0.2914,3433.3,3433.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277072220,1.34597,3433.9,3433.0,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277072221,0.6176,3433.9,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277072425,3.2078,3434.2,3433.7,3.04601841]
["bitfinex-derivatives","ETHF0:USTF0",1736277072717,3.2078,3434.6,3434.0,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277072922,0.2913,3434.5,3434.4,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277073921,3.2078,3434.6,3434.0,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277074220,3.2078,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277074420,3.49912,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277075017,3.2078,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277075414,3.49912,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277075819,3.2078,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277076119,3.49912,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277076320,3.2078,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277076525,3.49912,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277076727,3.2078,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277077526,3.49912,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277078924,5.48128795,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277079525,5.77260795,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277080125,3.2078,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277080827,3.49912,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277081027,3.2078,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277081327,3.49912,3434.1,3434.0,2.60895841]
["bitfinex-derivatives","ETHF0:USTF0",1736277081931,3.2078,3434.1,3434.0,2.60895841]
["bitfinex-derivatives","ETHF0:USTF0",1736277082324,3.49912,3434.1,3434.0,2.60895841]
["bitfinex-derivatives","ETHF0:USTF0",1736277082530,3.49912,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277082729,3.2078,3434.1,3433.4,3.52902841]
["bitfinex-derivatives","ETHF0:USTF0",1736277083031,3.8212,3434.0,3433.4,3.52902841]
["bitfinex-derivatives","ETHF0:USTF0",1736277083333,3.8212,3434.0,3433.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277083334,4.11253,3434.0,3433.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277084231,0.29135,3433.9,3433.8,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277084431,3.2078,3434.0,3433.7,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277084728,4.54697591,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277084934,4.54697591,3434.1,3434.0,2.60895841]
["bitfinex-derivatives","ETHF0:USTF0",1736277085136,4.54697591,3434.3,3434.0,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277085328,4.54697591,3434.3,3434.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736277085735,4.83828591,3434.3,3434.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736277086034,4.54697591,3434.3,3434.0,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277086233,3.49912,3434.1,3434.0,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736277087635,3.93633248,3434.1,3434.0,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736277087835,3.93633248,3434.1,3434.0,2.60894841]
["bitfinex-derivatives","ETHF0:USTF0",1736277087836,0.43721248,3434.1,3434.0,2.60894841]
["bitfinex-derivatives","ETHF0:USTF0",1736277088628,4.98418839,3434.5,3434.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736277088832,4.98418839,3434.5,3434.4,7.07072841]
["bitfinex-derivatives","ETHF0:USTF0",1736277088833,1.94382716,3434.5,3434.4,7.07072841]
["bitfinex-derivatives","ETHF0:USTF0",1736277089235,4.14857705,3434.7,3434.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736277089541,15.94551201,3435.2,3435.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736277089738,15.94551201,3435.2,3435.1,5.81666841]
["bitfinex-derivatives","ETHF0:USTF0",1736277090036,13.4384958,3435.9,3435.1,5.81666841]
["bitfinex-derivatives","ETHF0:USTF0",1736277090037,3.2078,3436.5,3435.1,10.52542841]
["bitfinex-derivatives","ETHF0:USTF0",1736277090334,0.29118,3435.8,3435.4,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277090542,3.2078,3435.7,3435.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277090741,0.29118,3435.9,3435.4,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277090742,3.2078,3435.9,3435.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277091931,1.42815,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277092335,1.137,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277092734,3.2078,3436.5,3436.0,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277093133,3.49893,3436.4,3436.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736277093334,3.49893,3436.4,3436.0,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277093534,3.2078,3436.4,3436.0,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277093742,0.29114,3436.3,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277093936,3.2078,3436.4,3435.7,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277094247,3.2078,3436.4,3435.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736277094248,0.29116,3436.1,3435.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736277094640,0.7278,3436.6,3435.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277094641,3.2078,3436.0,3435.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277094943,0.23537999,3437.5,3435.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736277094944,3.2078,3436.7,3435.9,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277095140,3.49891,3436.7,3436.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736277095339,3.2078,3436.7,3436.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736277095543,3.2078,3436.7,3436.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736277096442,3.40915105,3437.3,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277096746,3.49887,3437.1,3437.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277097047,3.2078,3437.1,3437.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277097243,3.40915105,3437.3,3437.2,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736277097441,3.70020105,3437.3,3437.1,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736277097745,3.40915105,3437.3,3437.1,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736277097943,0.6202,3437.2,3437.1,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736277098335,0.29109,3436.9,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277098646,3.49889,3436.9,3436.5,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277098840,3.2078,3436.9,3436.5,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277099341,0.29109,3436.8,3436.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736277099646,1.2137,3437.1,3436.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736277099647,3.49892,3436.5,3436.3,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736277099945,3.2078,3436.5,3436.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736277100643,3.2078,3436.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277100843,3.2078,3436.5,3435.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277100844,0.29118,3435.9,3435.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277101038,3.2078,3436.1,3435.5,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277101243,0.89558,3435.8,3435.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277101446,0.6044,3435.8,3435.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277101641,0.89558,3435.8,3435.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277101846,0.6044,3435.8,3435.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277102042,0.6044,3435.8,3435.5,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277102247,0.89558,3435.8,3435.5,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277102447,3.2078,3435.7,3435.2,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277102644,0.29122,3435.3,3435.2,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277102845,3.49902,3435.3,3435.2,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277103049,3.2078,3435.3,3435.2,2.60885841]
["bitfinex-derivatives","ETHF0:USTF0",1736277103244,0.6044,3435.8,3435.2,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277103447,0.6044,3435.8,3435.5,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277103641,0.6044,3435.8,3435.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277104848,0.89558,3435.8,3435.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277105047,0.6044,3435.8,3435.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277105556,0.6044,3435.8,3435.5,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277105741,0.6044,3435.8,3435.2,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277106056,3.49902,3435.3,3435.2,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277106447,3.2078,3435.3,3434.9,2.60888841]
["bitfinex-derivatives","ETHF0:USTF0",1736277106646,3.2078,3435.3,3434.6,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277106843,3.2078,3434.7,3434.6,2.60890841]
["bitfinex-derivatives","ETHF0:USTF0",1736277107051,3.49907,3434.7,3434.6,2.31762841]
["bitfinex-derivatives","ETHF0:USTF0",1736277107249,3.2078,3434.7,3434.6,2.60890841]
["bitfinex-derivatives","ETHF0:USTF0",1736277108562,3.2078,3435.1,3434.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736277108855,3.2078,3435.1,3435.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736277109743,3.49904,3435.1,3435.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736277109948,3.2078,3435.1,3435.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736277110154,3.49904,3435.1,3435.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736277110350,3.2078,3435.1,3435.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736277111454,3.2078,3435.1,3435.0,3.05966713]
["bitfinex-derivatives","ETHF0:USTF0",1736277112661,3.49904,3435.1,3435.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736277113357,3.2078,3435.1,3435.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736277113564,3.49904,3435.1,3435.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736277114156,3.49905,3435.1,3434.6,2.76841713]
["bitfinex-derivatives","ETHF0:USTF0",1736277114347,0.86925,3435.0,3434.9,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736277114548,0.578,3435.0,3434.6,2.76841713]
["bitfinex-derivatives","ETHF0:USTF0",1736277114856,0.29127,3434.7,3434.6,3.05969713]
["bitfinex-derivatives","ETHF0:USTF0",1736277115050,0.6106,3434.9,3434.2,2.76841713]
["bitfinex-derivatives","ETHF0:USTF0",1736277115256,0.90186,3434.9,3434.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736277116059,0.6106,3434.9,3434.3,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1736277116261,0.29127,3434.8,3434.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736277116659,0.6106,3434.9,3434.2,2.76841713]
["bitfinex-derivatives","ETHF0:USTF0",1736277116851,0.29129,3434.6,3434.5,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736277117157,0.6106,3434.9,3434.2,2.76841713]
["bitfinex-derivatives","ETHF0:USTF0",1736277117354,0.29126,3434.8,3434.7,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736277118057,0.6106,3434.9,3434.2,2.76841713]
["bitfinex-derivatives","ETHF0:USTF0",1736277118367,0.6106,3434.9,3434.5,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736277118368,0.29129,3434.6,3434.5,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736277118666,0.29129,3434.5,3434.4,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277118960,0.29129,3434.6,3434.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277119158,0.6106,3434.9,3434.2,2.76841713]
["bitfinex-derivatives","ETHF0:USTF0",1736277119353,0.90186,3434.9,3434.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736277119552,0.6106,3434.9,3434.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736277119955,0.29129,3434.5,3434.4,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277120157,0.6106,3434.9,3434.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277120158,0.29129,3434.6,3434.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277120460,0.6106,3434.9,3434.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736277120662,0.90186,3434.9,3434.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736277121358,0.6106,3434.9,3434.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736277121559,0.90186,3434.9,3434.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736277121763,0.6106,3434.9,3434.3,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1736277121955,0.29127,3434.8,3434.7,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736277122159,0.29129,3434.6,3434.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277122359,3.2078,3434.6,3434.0,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1736277122566,0.6106,3434.9,3434.3,2.76841713]
["bitfinex-derivatives","ETHF0:USTF0",1736277122761,3.2078,3434.6,3434.5,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736277123065,3.2078,3434.6,3434.3,2.76841713]
["bitfinex-derivatives","ETHF0:USTF0",1736277123268,3.2078,3434.6,3434.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277123865,3.2078,3434.6,3434.1,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1736277124168,0.2913,3434.5,3434.4,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277125355,3.2078,3434.6,3433.6,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1736277125670,0.29133,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277125959,3.2078,3434.2,3433.6,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1736277126165,1.53034,3434.0,3433.9,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277126361,0.29136,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277126558,0.29136,3433.7,3433.5,2.76841713]
["bitfinex-derivatives","ETHF0:USTF0",1736277126559,3.2078,3433.8,3433.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736277126754,3.49915,3433.8,3433.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736277128067,3.2078,3433.8,3433.5,2.76841713]
["bitfinex-derivatives","ETHF0:USTF0",1736277128475,3.2078,3433.8,3433.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277129164,0.29137,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277129365,3.2078,3433.8,3433.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277129366,3.49915,3433.8,3433.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277130168,3.49915,3433.8,3433.4,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277130169,0.29138,3433.5,3433.4,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277131268,3.49911,3434.3,3434.2,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736277131570,3.2078,3434.3,3434.2,2.60773361]
["bitfinex-derivatives","ETHF0:USTF0",1736277131968,3.40915105,3434.5,3434.4,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736277132170,3.2078,3434.9,3434.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736277132171,6.61695105,3434.9,3434.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736277132366,6.61695105,3434.9,3434.8,2.60767361]
["bitfinex-derivatives","ETHF0:USTF0",1736277132666,3.40915105,3434.9,3434.8,2.60767361]
["bitfinex-derivatives","ETHF0:USTF0",1736277133769,0.5681,3435.7,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277133770,0.29121,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277135167,0.2912,3435.6,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277136068,0.2912,3435.6,3435.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277136269,0.5681,3435.7,3435.3,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277136270,3.2078,3435.7,3435.3,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277136671,3.49899,3435.7,3435.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277136873,3.49899,3435.7,3435.3,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277137174,0.2912,3435.6,3435.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277137971,3.49899,3435.7,3435.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277138473,3.2078,3435.7,3435.3,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277138768,0.2912,3435.6,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277138971,0.2912,3435.6,3435.3,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277139173,0.2912,3435.6,3435.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277139379,3.2078,3436.1,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277139674,3.2078,3436.1,3435.7,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277139867,3.2078,3436.1,3436.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736277140964,3.2078,3436.1,3436.0,2.60757361]
["bitfinex-derivatives","ETHF0:USTF0",1736277141372,0.5892,3436.4,3436.0,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277141575,0.29115,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277143475,0.5892,3436.4,3436.0,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277143771,0.29114,3436.3,3436.0,2.60757361]
["bitfinex-derivatives","ETHF0:USTF0",1736277143975,0.29115,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277144474,3.2078,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277144672,3.49895,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277144873,3.2078,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277145073,0.29114,3436.3,3436.0,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277145278,0.5892,3436.4,3436.0,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277145776,0.29115,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277146173,3.49895,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277146378,3.2078,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277146576,0.29115,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277146780,0.29114,3436.3,3436.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277147081,0.29115,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277147277,3.2078,3436.2,3435.4,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277147477,0.72798,3435.7,3435.2,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736277147783,0.72798,3435.7,3435.1,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1736277147784,0.29123,3435.2,3435.1,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1736277148584,3.2078,3435.3,3434.9,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277148786,0.29124,3435.1,3435.0,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736277149281,0.29123,3435.2,3435.1,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1736277150585,0.29125,3435.0,3434.9,2.60766361]
["bitfinex-derivatives","ETHF0:USTF0",1736277151577,0.29125,3435.0,3434.4,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277151578,0.2913,3434.5,3434.4,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277151771,0.72813,3435.0,3434.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736277151772,0.29131,3434.4,3434.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736277151979,0.96841,3434.4,3434.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736277152478,0.6771,3434.4,3434.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736277153184,3.2078,3434.7,3434.1,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277153480,3.40915105,3435.2,3434.6,5.52421361]
["bitfinex-derivatives","ETHF0:USTF0",1736277153682,3.40915105,3435.2,3435.1,2.60765361]
["bitfinex-derivatives","ETHF0:USTF0",1736277153885,4.54659243,3435.2,3435.1,2.60765361]
["bitfinex-derivatives","ETHF0:USTF0",1736277155281,3.2078,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277159587,3.2078,3435.5,3434.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1736277159786,0.29126,3434.9,3434.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736277159982,3.2078,3435.1,3434.5,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277160286,0.29128,3434.7,3434.6,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1736277160490,0.6576,3435.4,3434.5,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277160683,0.6576,3435.4,3435.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736277161986,4.54659243,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277162687,0.29122,3435.4,3435.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736277163691,3.2078,3435.6,3434.9,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277163985,3.41084915,3436.0,3435.4,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277164191,3.41084915,3436.0,3435.6,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277164484,0.6854,3436.0,3435.6,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277164690,0.2912,3435.6,3435.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277164891,3.2078,3435.7,3435.0,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277165082,0.29123,3435.3,3435.2,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736277165793,0.29122,3435.4,3435.3,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277166188,1.3075,3435.5,3435.0,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277166392,1.59871,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277166692,0.29122,3435.4,3435.3,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277167683,1.3075,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277167684,1.59871,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277169395,0.6775,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277169988,3.41082692,3435.9,3435.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277171193,0.6854,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277173792,7.24382692,3436.6,3436.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736277173991,6.90974692,3436.6,3436.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736277174587,6.61862692,3436.6,3436.2,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277174792,0.29113,3436.5,3436.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736277174999,6.61862692,3436.6,3436.2,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277175203,6.61862692,3436.6,3436.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736277175204,3.49892,3436.6,3436.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736277175498,3.2078,3436.6,3436.2,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277175702,3.2078,3436.6,3436.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736277175996,3.41082692,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277176593,1.2837,3436.9,3436.5,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277176789,1.2837,3436.9,3436.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736277178895,0.29108,3437.0,3436.5,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277179094,6.61862692,3437.2,3437.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736277180200,7.30942692,3437.2,3436.8,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277180392,7.60048692,3437.2,3437.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736277180588,4.18966,3437.2,3437.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736277180794,3.8986,3437.2,3436.8,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277180993,0.29108,3437.1,3437.0,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736277181293,3.8986,3437.2,3436.8,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277181496,3.8986,3437.2,3437.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736277182199,3.8986,3437.2,3437.1,2.60748361]
["bitfinex-derivatives","ETHF0:USTF0",1736277184601,3.2078,3437.2,3437.1,2.60748361]
["bitfinex-derivatives","ETHF0:USTF0",1736277187201,3.2078,3437.2,3436.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1736277187410,3.2078,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277187596,3.2078,3437.2,3436.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736277187597,0.29109,3436.9,3436.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736277187900,0.29108,3437.0,3436.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277188203,0.693,3437.1,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277188408,3.2078,3436.8,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277188706,0.29112,3436.6,3436.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736277189303,3.2078,3436.8,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277189502,0.29111,3436.7,3436.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277190205,3.4989,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277190500,0.29111,3436.7,3436.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736277191602,3.2078,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277191801,3.49889,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277192406,3.2078,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277192800,3.49889,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277193603,0.29111,3436.7,3436.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277194299,3.2078,3436.8,3436.2,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1736277194507,3.4989,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277195605,0.693,3437.1,3436.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277195800,3.41082692,3437.2,3436.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1736277195801,3.41082692,3437.2,3437.0,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277196002,3.41082692,3437.2,3437.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736277196707,6.6517364,3437.6,3436.7,2.94801361]
["bitfinex-derivatives","ETHF0:USTF0",1736277196708,3.8936,3437.6,3436.7,2.94801361]
["bitfinex-derivatives","ETHF0:USTF0",1736277196904,4.18463,3437.6,3437.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277197210,0.6858,3437.6,3437.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277197404,3.41082692,3437.8,3437.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277197600,6.61862692,3437.8,3437.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277198006,3.49881,3437.8,3437.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277198512,3.2078,3437.8,3437.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277199403,0.6537,3438.0,3437.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1736277199609,0.9447,3438.0,3437.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1736277199811,0.29101,3437.8,3437.7,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736277200009,3.49881,3437.8,3437.7,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736277200315,3.2078,3437.8,3437.0,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277200614,0.29102,3437.7,3437.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277200804,3.2078,3437.8,3437.1,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1736277201003,0.29103,3437.6,3437.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736277201307,3.49882,3437.8,3437.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277201700,3.49882,3437.8,3437.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277201701,0.29102,3437.7,3437.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277201903,3.49882,3437.8,3437.1,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1736277202209,0.29104,3437.5,3437.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277202512,3.49884,3437.5,3437.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277203011,3.49884,3437.5,3437.0,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277203012,0.29102,3437.8,3437.7,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736277203207,3.8741,3437.9,3437.1,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1736277203407,0.92842,3437.7,3437.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736277203914,0.29104,3437.5,3437.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277204112,3.2078,3437.5,3437.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277207310,0.92842,3437.7,3437.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736277207518,0.6374,3437.7,3437.6,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736277207717,3.8741,3437.9,3437.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736277208723,4.1651,3437.9,3437.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736277208926,3.8741,3437.9,3437.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736277209928,0.29103,3437.7,3437.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277210226,2.27775664,3438.1,3437.6,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277210414,2.27775664,3438.1,3437.3,5.52421361]
["bitfinex-derivatives","ETHF0:USTF0",1736277210611,0.29103,3437.7,3437.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277210817,0.29101,3437.9,3437.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1736277211018,2.56875664,3438.0,3437.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1736277212320,2.27775664,3438.1,3438.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736277212516,2.56873664,3438.1,3438.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736277213418,2.27775664,3438.1,3438.0,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1736277213716,0.69176404,3438.1,3438.0,3.49879]
["bitfinex-derivatives","ETHF0:USTF0",1736277215215,0.69176404,3438.1,3438.0,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1736277215611,0.69176404,3438.1,3438.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736277215812,0.6089,3438.2,3437.9,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277216022,0.6089,3438.2,3438.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277217312,3.49874,3438.7,3438.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1736277217514,0.29095,3438.6,3438.5,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1736277219019,3.8574,3438.7,3438.2,3.04385361]
["bitfinex-derivatives","ETHF0:USTF0",1736277219227,4.14835,3438.7,3438.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1736277221524,0.29095,3438.6,3438.5,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1736277226524,4.14834,3438.7,3438.6,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1736277227128,3.8574,3438.7,3438.2,3.04385361]
["bitfinex-derivatives","ETHF0:USTF0",1736277227330,0.29095,3438.6,3438.5,0.29094]
["bitfinex-derivatives","ETHF0:USTF0",1736277229337,3.8574,3438.7,3437.7,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1736277229338,3.8574,3438.7,3437.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1736277229633,3.49878,3438.3,3438.2,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736277230941,0.29099,3438.2,3438.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277231240,0.97809,3438.2,3438.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277231434,0.6871,3438.2,3438.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277231634,0.97808,3438.2,3438.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277232236,0.6871,3438.2,3438.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277233050,0.97808,3438.2,3438.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277233742,0.6871,3438.2,3438.1,2.60739361]
["bitfinex-derivatives","ETHF0:USTF0",1736277234054,3.2078,3438.3,3438.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277240345,0.291,3438.1,3438.0,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277240548,0.29099,3438.2,3438.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277241753,4.13850996,3438.2,3438.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277242246,3.84751996,3438.2,3438.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277242653,3.41082692,3438.2,3438.1,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277244257,3.49877,3438.3,3437.9,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277244452,3.49877,3438.3,3438.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277245352,7.346251,3438.3,3438.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277246855,3.93542408,3438.3,3438.2,0.29098]
["bitfinex-derivatives","ETHF0:USTF0",1736277247247,2.75306769,3438.3,3437.4,7.76311375]
["bitfinex-derivatives","ETHF0:USTF0",1736277247458,3.49884,3437.5,3437.4,4.84635375]
["bitfinex-derivatives","ETHF0:USTF0",1736277248657,3.49884,3437.5,3437.4,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277249157,0.29105,3437.4,3437.3,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277249651,0.29106,3437.4,3437.3,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277250152,3.2078,3437.5,3436.9,6.87172736]
["bitfinex-derivatives","ETHF0:USTF0",1736277250551,0.29105,3437.4,3437.3,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277250757,3.71889651,3437.4,3437.3,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277251455,0.29106,3437.3,3437.2,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736277251758,0.96866,3437.3,3437.2,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736277252459,0.29108,3437.2,3437.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736277252651,1.00358,3437.2,3437.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736277253551,2.10264058,3437.2,3437.1,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736277253748,1.81156058,3437.2,3436.6,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277254058,0.29109,3436.9,3436.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736277254857,3.2078,3437.1,3436.3,7.76311375]
["bitfinex-derivatives","ETHF0:USTF0",1736277255055,0.29112,3436.6,3436.5,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736277255558,3.86338454,3436.9,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277255752,0.6664,3436.5,3436.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736277257245,3.42662396,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277257452,3.42662396,3436.8,3436.7,5.81531361]
["bitfinex-derivatives","ETHF0:USTF0",1736277257850,0.688,3438.0,3436.7,5.81531361]
["bitfinex-derivatives","ETHF0:USTF0",1736277257851,2.81173396,3436.9,3436.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736277258045,2.81173396,3436.9,3436.8,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1736277258956,4.84591,3437.8,3437.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277260947,0.29103,3437.6,3437.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736277262047,4.5549,3437.8,3437.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736277262257,4.84592,3437.8,3437.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277263758,3.49882,3437.8,3437.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277264458,3.2078,3437.8,3437.2,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1736277264668,0.29104,3437.6,3437.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736277266456,0.29102,3437.7,3437.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277267055,3.2078,3437.8,3437.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277267966,3.49881,3437.8,3437.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277271868,4.54659243,3438.1,3438.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736277272074,4.54659243,3438.1,3438.0,2.60740361]
["bitfinex-derivatives","ETHF0:USTF0",1736277272368,6.80214546,3438.7,3438.0,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277272670,4.56306645,3438.4,3438.3,0.29097]
["bitfinex-derivatives","ETHF0:USTF0",1736277272857,4.56306645,3438.4,3438.3,2.60738361]
["bitfinex-derivatives","ETHF0:USTF0",1736277274369,0.6647,3438.8,3438.7,0.29093]
["bitfinex-derivatives","ETHF0:USTF0",1736277275369,3.8725,3438.8,3438.3,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277275669,3.8725,3438.8,3438.4,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1736277275670,0.29096,3438.5,3438.4,0.29095]
["bitfinex-derivatives","ETHF0:USTF0",1736277277773,0.29097,3438.4,3438.3,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736277277965,0.6626,3438.4,3438.3,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736277278272,0.95356,3438.4,3438.3,0.29096]
["bitfinex-derivatives","ETHF0:USTF0",1736277279668,3.8704,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277279969,0.291,3438.0,3437.9,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736277280870,0.29099,3438.1,3438.0,0.29099]
["bitfinex-derivatives","ETHF0:USTF0",1736277281072,0.291,3438.0,3437.7,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277281272,0.291,3437.9,3437.8,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1736277281464,0.29102,3437.8,3437.7,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736277282661,0.29102,3437.8,3437.3,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1736277282662,0.29103,3437.7,3437.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277282869,0.7059,3437.9,3437.4,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277283069,0.99691,3437.9,3437.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736277283372,0.29105,3437.5,3437.4,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736277283972,0.29103,3437.6,3437.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736277285475,0.7059,3437.9,3437.4,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277285667,0.29103,3437.7,3437.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277287468,0.29101,3437.8,3437.7,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736277290263,0.7059,3437.9,3437.2,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1736277290572,0.99691,3437.9,3437.8,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736277295675,0.7059,3437.9,3437.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1736277295973,0.29102,3437.8,3437.7,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736277296475,0.29103,3437.7,3437.6,0.29101]
["bitfinex-derivatives","ETHF0:USTF0",1736277296975,0.29103,3437.7,3437.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736277296976,0.29104,3437.6,3437.5,0.29103]
["bitfinex-derivatives","ETHF0:USTF0",1736277297179,3.8999,3437.6,3436.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1736277297477,0.29105,3437.4,3437.3,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277297670,0.29109,3437.0,3436.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277298181,1.3152,3437.3,3436.8,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277298182,0.29109,3436.9,3436.8,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277298382,0.98319,3436.9,3436.8,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277298772,0.2911,3436.7,3436.6,4.84641375]
["bitfinex-derivatives","ETHF0:USTF0",1736277299070,0.2911,3436.7,3436.6,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277299476,0.9633,3436.7,3436.6,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277299675,0.9633,3436.7,3436.0,11.39117965]
["bitfinex-derivatives","ETHF0:USTF0",1736277299676,0.29115,3436.2,3436.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736277299873,0.72779,3436.6,3435.9,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277299874,3.2078,3436.4,3435.9,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277300079,1.60326,3436.1,3436.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736277300281,1.60325,3436.1,3436.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736277300868,0.29116,3436.0,3435.9,4.84648375]
["bitfinex-derivatives","ETHF0:USTF0",1736277301076,0.29116,3436.0,3435.9,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277301269,0.29116,3436.0,3435.9,4.84648375]
["bitfinex-derivatives","ETHF0:USTF0",1736277301475,0.29116,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277302673,0.29119,3435.8,3435.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277303273,2.95991361,3435.9,3435.3,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1736277303478,0.29121,3435.5,3435.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277303693,0.2912,3435.6,3435.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277303876,0.29121,3435.5,3435.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277304076,2.95991361,3435.9,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277304274,0.29121,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277304483,0.29121,3435.4,3435.3,3.49902]
["bitfinex-derivatives","ETHF0:USTF0",1736277304679,0.29121,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277305378,0.2912,3435.6,3435.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277306783,0.29121,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277306969,0.2912,3435.6,3435.5,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277307174,0.29119,3435.7,3435.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277307376,0.2912,3435.6,3435.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277308480,2.95991361,3435.9,3435.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1736277308687,0.29121,3435.5,3435.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277308883,3.2078,3435.5,3434.9,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736277309178,1.2975,3435.4,3434.9,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736277309381,1.2975,3435.4,3435.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736277309778,1.2975,3435.4,3434.9,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736277310175,1.58872,3435.4,3435.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736277310377,1.2975,3435.4,3434.9,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736277310573,0.29123,3435.3,3435.2,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1736277310781,1.58872,3435.4,3435.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736277311083,1.2975,3435.4,3435.3,0.29122]
["bitfinex-derivatives","ETHF0:USTF0",1736277311782,1.2975,3435.4,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277311984,0.29124,3435.1,3435.0,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736277313283,2.31641361,3435.3,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277313585,0.99174,3435.2,3435.1,0.29123]
["bitfinex-derivatives","ETHF0:USTF0",1736277316183,0.29125,3435.1,3435.0,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736277317084,3.49905,3435.1,3435.0,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736277317290,0.29126,3435.0,3434.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736277317880,0.29118,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277318187,2.31687,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277318379,2.0257,3436.0,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277318582,2.31687,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277319289,0.29118,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277319590,0.29121,3435.6,3435.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277319774,0.29121,3435.6,3435.3,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277319775,0.29122,3435.4,3435.3,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277319979,0.29121,3435.5,3435.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277320185,3.2078,3436.1,3435.2,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277320376,2.31687,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277322981,3.2078,3436.5,3435.8,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277323186,0.6451,3436.9,3436.4,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277323382,4.07776174,3437.1,3436.4,5.52421361]
["bitfinex-derivatives","ETHF0:USTF0",1736277323585,4.36884174,3437.1,3437.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277323792,4.36883174,3437.1,3437.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277323990,7.28556174,3437.1,3436.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1736277324180,7.28556174,3437.1,3436.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1736277324181,3.8817,3437.1,3436.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1736277324384,0.29109,3436.9,3436.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736277324588,0.6451,3437.4,3436.7,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277324784,6.61166174,3437.6,3436.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1736277324981,6.61166174,3437.6,3437.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277324982,0.29105,3437.3,3437.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277325188,0.29106,3437.3,3436.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736277325395,0.29108,3437.0,3436.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277325597,0.649,3437.2,3436.5,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736277325890,0.6412,3436.9,3436.5,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736277326089,0.93229,3436.9,3436.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736277326388,0.6412,3436.9,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277326598,0.93229,3436.9,3436.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736277326795,0.2911,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277327087,0.93229,3436.9,3436.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736277327287,0.93229,3436.9,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277327288,0.2911,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277327482,0.29111,3436.7,3436.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736277327691,0.6412,3436.9,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277327692,0.2911,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277327889,0.93229,3436.9,3436.8,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736277328391,0.6412,3436.9,3436.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1736277328592,0.6412,3436.9,3436.1,2.97551361]
["bitfinex-derivatives","ETHF0:USTF0",1736277328593,0.29111,3436.7,3436.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277328785,3.2078,3436.8,3436.1,2.97551361]
["bitfinex-derivatives","ETHF0:USTF0",1736277328985,3.2078,3436.4,3435.8,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277329190,0.29115,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277329497,0.29116,3436.1,3436.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736277329698,0.93376,3436.1,3436.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736277330094,0.6426,3436.1,3436.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736277330495,0.6426,3436.1,3435.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736277330496,0.29117,3436.0,3435.9,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736277330697,0.6426,3436.1,3436.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736277330698,0.93376,3436.1,3436.0,0.29116]
["bitfinex-derivatives","ETHF0:USTF0",1736277332598,0.29118,3435.8,3435.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277332998,0.29118,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277333397,3.2078,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277333802,0.29117,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277334006,3.2078,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277334308,3.49897,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277335706,3.2078,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277335909,3.2078,3436.4,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277336108,2.27493658,3436.6,3436.2,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277336302,2.27493658,3436.6,3436.5,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736277336814,0.29111,3436.7,3436.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736277337306,3.2078,3436.8,3436.2,3.04427361]
["bitfinex-derivatives","ETHF0:USTF0",1736277337307,3.2078,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277337513,3.49889,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277339108,0.29111,3436.7,3436.6,0.29111]
["bitfinex-derivatives","ETHF0:USTF0",1736277339305,0.29113,3436.5,3436.4,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736277340307,0.29115,3436.2,3436.1,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736277340609,2.31641361,3436.7,3436.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736277340914,0.29114,3436.4,3436.3,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736277341315,0.29111,3436.7,3436.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277342314,5.77383658,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277342518,5.48273658,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277342909,2.27493658,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277343214,2.27493658,3437.0,3436.9,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736277344711,0.29107,3437.1,3437.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277345114,5.52421361,3437.3,3436.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736277345319,0.2911,3436.8,3436.7,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277345517,0.2911,3436.8,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277345518,0.29109,3437.0,3436.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277347020,0.2911,3436.8,3436.7,0.29109]
["bitfinex-derivatives","ETHF0:USTF0",1736277347814,0.29109,3436.9,3436.8,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277350923,0.29109,3437.0,3436.9,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277351323,3.2078,3437.1,3437.0,0.29108]
["bitfinex-derivatives","ETHF0:USTF0",1736277351626,3.20958658,3437.4,3437.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736277352124,2.27493658,3437.4,3437.3,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736277352429,5.48273658,3437.6,3437.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277353426,2.27493658,3437.6,3437.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277353629,0.29103,3437.6,3437.5,0.29104]
["bitfinex-derivatives","ETHF0:USTF0",1736277355821,0.6747,3437.8,3437.3,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1736277356019,0.96572,3437.8,3437.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277358132,0.6747,3437.8,3437.1,3.04409361]
["bitfinex-derivatives","ETHF0:USTF0",1736277358323,0.6747,3437.8,3437.1,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277358525,0.29103,3437.7,3437.6,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277361331,0.96571,3437.8,3437.7,0.29102]
["bitfinex-derivatives","ETHF0:USTF0",1736277362231,0.96571,3437.8,3436.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1736277362232,1.40224,3437.8,3436.9,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1736277362433,0.29107,3437.3,3437.2,0.29105]
["bitfinex-derivatives","ETHF0:USTF0",1736277363225,0.6626,3437.4,3436.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1736277363433,0.29108,3437.1,3437.0,0.29106]
["bitfinex-derivatives","ETHF0:USTF0",1736277363930,0.6664,3437.3,3436.5,5.84010375]
["bitfinex-derivatives","ETHF0:USTF0",1736277364237,0.99219,3437.0,3436.9,0.29107]
["bitfinex-derivatives","ETHF0:USTF0",1736277364532,0.29112,3436.7,3436.6,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736277365231,2.31641361,3436.9,3436.0,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277365432,0.29114,3436.4,3436.3,0.29112]
["bitfinex-derivatives","ETHF0:USTF0",1736277365921,1.3512,3436.6,3435.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1736277366233,1.3512,3436.6,3436.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736277366234,0.99225,3436.3,3436.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736277366437,0.29116,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277366929,0.29116,3436.2,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277366930,0.99224,3436.3,3436.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277370032,0.7011,3436.3,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277370235,0.7011,3436.3,3436.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277370236,0.29116,3436.1,3436.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277370428,0.29115,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277371232,0.7011,3436.3,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277371439,0.7011,3436.3,3436.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277371631,0.99224,3436.3,3436.2,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277373231,0.99224,3436.3,3435.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736277373232,0.7011,3436.3,3435.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1736277373433,0.29118,3435.9,3435.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277374033,0.99478,3435.9,3435.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277374440,1.64758,3435.9,3435.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277374838,1.3564,3435.9,3435.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277375042,3.2078,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277375435,3.49896,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277375631,3.2078,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277375940,3.49896,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277376146,0.29119,3435.8,3435.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277377141,0.2912,3435.7,3435.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277377735,0.29118,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277378437,3.2078,3436.0,3435.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277378438,0.29119,3435.8,3435.7,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277379741,3.49897,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277381145,3.2078,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277381345,0.29115,3436.1,3436.0,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277382454,0.99475,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277382634,0.7036,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277383752,0.99475,3436.2,3436.1,0.29115]
["bitfinex-derivatives","ETHF0:USTF0",1736277384448,0.99475,3436.2,3435.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1736277384449,0.7036,3436.2,3435.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1736277384648,0.7036,3436.2,3435.2,2.99571361]
["bitfinex-derivatives","ETHF0:USTF0",1736277384649,1.43149,3436.2,3435.2,3.72378361]
["bitfinex-derivatives","ETHF0:USTF0",1736277384848,0.29118,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277385044,0.7036,3436.2,3435.3,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736277385253,0.29121,3435.5,3435.4,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277385546,0.72797,3435.8,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277385848,5.52421361,3436.0,3435.5,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277385849,0.29121,3435.6,3435.5,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277387544,0.29121,3435.6,3434.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1736277387545,3.2078,3435.6,3434.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1736277387746,5.52421361,3435.0,3434.3,6.83470779]
["bitfinex-derivatives","ETHF0:USTF0",1736277387950,0.29128,3434.7,3434.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736277388144,0.29128,3434.6,3434.5,4.84660375]
["bitfinex-derivatives","ETHF0:USTF0",1736277388342,3.49908,3434.6,3434.5,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277388852,3.49908,3434.6,3433.7,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277388853,3.2078,3434.6,3433.7,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277389148,0.29135,3433.8,3433.7,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277389840,2.60776361,3433.8,3433.7,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277390147,2.31641361,3433.8,3433.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736277390347,3.2078,3433.3,3432.6,7.76311375]
["bitfinex-derivatives","ETHF0:USTF0",1736277390545,3.49924,3432.8,3432.6,4.84676375]
["bitfinex-derivatives","ETHF0:USTF0",1736277390745,3.2078,3432.8,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277391651,0.29141,3433.1,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277391844,3.2078,3433.7,3432.8,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277392046,3.2078,3433.7,3433.1,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277392356,3.2078,3433.7,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277392553,0.2914,3433.3,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277392748,3.2078,3433.3,3432.5,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736277392955,3.2078,3433.3,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277393157,0.29141,3433.1,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277393354,3.2078,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277393551,0.29143,3432.9,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277393857,0.29145,3432.6,3432.4,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277394352,0.29145,3432.7,3432.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277394552,3.2078,3432.8,3432.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736277394759,0.29145,3432.7,3432.5,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736277394954,0.29145,3432.7,3432.3,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277395151,0.29144,3432.7,3432.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277395458,3.2078,3432.8,3432.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277395651,0.29145,3432.6,3432.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277396053,3.2078,3432.8,3432.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736277396253,0.29144,3432.7,3432.5,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736277396456,0.29145,3432.6,3432.5,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736277396755,3.2078,3432.8,3432.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736277396958,3.2078,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277397345,3.2078,3432.8,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277397555,1.3671,3433.0,3432.2,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1736277397556,0.6625,3433.0,3432.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277399452,0.95392,3433.0,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277399861,0.95392,3433.0,3432.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736277400060,0.6625,3433.0,3432.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277400656,0.29136,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277400857,0.29135,3433.8,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277401056,0.29136,3433.7,3433.1,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277401255,0.29136,3433.7,3433.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277401659,3.8897,3434.0,3433.1,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277401860,0.29138,3433.5,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277402056,3.8897,3434.0,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277402057,0.29136,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277402560,3.8897,3434.0,3433.1,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277403364,1.302,3434.4,3433.0,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1736277403365,1.302,3434.4,3433.7,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277403562,3.2078,3434.1,3433.7,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277403759,3.2078,3434.2,3434.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736277404461,0.29133,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277405068,3.2078,3434.2,3433.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277405069,0.29134,3434.0,3433.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277405473,3.2078,3434.2,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277405778,0.29136,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277406078,2.31641361,3433.8,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277406375,3.2078,3434.2,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277406376,0.29137,3433.6,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277406770,0.29137,3433.6,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277406771,0.29136,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277406967,0.29137,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277407672,0.29137,3433.5,3433.4,3.49918]
["bitfinex-derivatives","ETHF0:USTF0",1736277408079,0.29138,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277408476,0.6584,3433.6,3432.8,3.04498361]
["bitfinex-derivatives","ETHF0:USTF0",1736277408678,0.29139,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277409179,1.3143,3433.6,3432.8,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277409481,0.29138,3433.5,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277409685,0.29138,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277409686,1.3143,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277409977,1.3143,3433.6,3432.8,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277409978,0.29139,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277410377,0.2914,3433.2,3432.9,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277410577,2.31641361,3433.2,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277410882,0.29145,3432.7,3432.6,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277411181,0.29143,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277411475,0.29145,3432.7,3432.6,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277411676,0.29144,3432.8,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277411975,0.29145,3432.7,3432.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736277412184,0.29146,3432.6,3432.5,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736277413276,0.29145,3432.7,3432.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736277414280,0.6908,3432.8,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277414580,0.29147,3432.4,3432.3,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736277414784,0.2915,3432.1,3431.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277414983,0.6819,3432.0,3431.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277416086,0.29151,3431.9,3431.8,3.49931]
["bitfinex-derivatives","ETHF0:USTF0",1736277416281,0.97341,3432.0,3431.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277416588,0.29153,3431.7,3431.6,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736277416783,0.6896,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277416979,0.98111,3431.9,3431.8,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736277417487,3.29753361,3431.9,3431.8,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736277417687,3.29753361,3431.9,3431.3,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1736277417688,0.6819,3432.0,3431.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277418186,0.6819,3432.0,3431.6,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277418187,0.6896,3432.6,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277418384,0.99046,3432.5,3432.4,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736277418681,0.29148,3432.3,3432.2,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277418886,0.29148,3432.3,3431.7,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1736277418887,0.2915,3432.1,3432.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277419585,0.29151,3432.0,3431.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277420383,0.29151,3432.0,3431.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277420384,0.2915,3432.0,3431.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277420578,2.31641361,3432.2,3431.3,5.52421361]
["bitfinex-derivatives","ETHF0:USTF0",1736277420779,0.2915,3432.0,3431.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277421189,0.29152,3431.8,3431.7,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736277421690,0.29154,3431.7,3431.6,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736277421882,1.70464,3431.7,3431.6,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736277422278,1.70464,3431.7,3430.9,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1736277422279,0.29155,3431.5,3431.4,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736277422485,2.31641361,3431.6,3431.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1736277423087,2.60795361,3431.6,3431.5,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736277423479,1.70463,3431.7,3431.6,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736277423682,0.29154,3431.6,3431.5,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736277424284,0.29154,3431.6,3431.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1736277424285,0.29156,3431.5,3431.4,0.29155]
["bitfinex-derivatives","ETHF0:USTF0",1736277424689,0.29158,3431.1,3431.0,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736277424985,2.60799361,3431.1,3431.0,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736277425386,2.60799361,3431.1,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277425387,11.76721361,3431.1,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277425584,11.76721361,3431.1,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736277425585,2.31641361,3430.2,3430.1,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736277425983,2.12437,3431.0,3429.7,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1736277425984,3.916,3431.0,3430.0,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277426184,1.3954,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277427194,1.68699,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277427393,1.3954,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277427585,1.68699,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277428391,0.2916,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736277428595,1.68699,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277428986,1.3954,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277429196,1.68699,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277430289,1.3954,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277430799,1.68699,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277431891,1.3954,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277432103,1.68699,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277433596,1.3954,3431.0,3430.1,4.65136]
["bitfinex-derivatives","ETHF0:USTF0",1736277433784,0.29162,3430.6,3430.5,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736277433986,3.2078,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736277434691,3.49939,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736277434993,3.2078,3430.9,3430.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736277435389,3.2078,3430.9,3430.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1736277435390,0.29162,3430.7,3430.6,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736277435590,0.29161,3430.8,3430.7,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1736277436199,0.29162,3430.7,3430.6,0.29161]
["bitfinex-derivatives","ETHF0:USTF0",1736277436499,0.29163,3430.6,3430.5,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736277436697,0.29164,3430.4,3430.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736277436886,0.29165,3430.3,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736277437291,0.29164,3430.4,3430.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736277439391,2.27493658,3431.4,3430.3,2.31641361]
["bitfinex-derivatives","ETHF0:USTF0",1736277439594,0.6661,3431.3,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736277440388,0.95766,3431.3,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736277440591,0.6661,3431.3,3431.2,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736277440800,2.27493658,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736277440992,2.27493658,3431.4,3431.3,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1736277441188,2.27493658,3431.4,3431.3,4.17066]
["bitfinex-derivatives","ETHF0:USTF0",1736277441498,0.2915,3432.0,3431.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277441797,3.65533658,3432.1,3431.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1736277441997,2.27493658,3432.1,3432.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277442395,0.28073658,3432.1,3432.0,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277442700,3.2078,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277443501,3.49923,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277443706,3.49922,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277444099,3.2078,3432.9,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277444397,3.2078,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277444796,3.49922,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277445100,3.2078,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277445594,3.2078,3432.9,3431.5,2.77254897]
["bitfinex-derivatives","ETHF0:USTF0",1736277445800,3.2078,3432.9,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277445999,0.29145,3432.7,3432.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736277446198,3.2078,3432.9,3432.0,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1736277446504,0.29146,3432.6,3432.5,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736277446998,3.2078,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277447195,0.6661,3433.0,3432.4,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1736277447505,0.6952,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277447796,3.2078,3433.3,3433.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736277448000,3.923,3433.7,3433.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277448904,0.7152,3433.7,3433.6,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277450002,0.29134,3433.9,3433.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736277450191,0.7045,3434.2,3433.7,0.29135]
["bitfinex-derivatives","ETHF0:USTF0",1736277450504,0.29136,3433.7,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277450703,3.2078,3433.9,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277450893,0.29138,3433.5,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277451100,2.77254897,3433.8,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277451308,0.29139,3433.3,3433.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277451510,0.29139,3433.3,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277451511,0.703,3433.7,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277451808,0.29137,3433.6,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277451997,0.703,3433.7,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277452304,0.29137,3433.5,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277452608,0.99436,3433.7,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277453102,0.29137,3433.6,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277453299,0.29137,3433.5,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277453706,0.703,3433.7,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277454006,0.99436,3433.7,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277454397,0.703,3433.7,3433.0,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1736277454594,0.29137,3433.5,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277455498,0.29139,3433.4,3433.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277455805,0.703,3433.7,3433.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277456005,0.29138,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277456406,0.29138,3433.4,3433.3,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277457000,3.2078,3433.5,3433.0,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277457201,0.29141,3433.1,3433.0,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277457397,0.29141,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277458107,0.2914,3433.3,3433.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736277458411,0.6665,3433.4,3433.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736277458605,0.29139,3433.3,3433.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736277458808,0.2914,3433.2,3433.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736277459701,0.6665,3433.4,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277459905,0.29145,3432.7,3432.6,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277460122,0.29144,3432.7,3432.6,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277460605,3.8878,3433.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277460606,0.29142,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277460796,0.7052,3433.0,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277461109,0.99662,3433.0,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277461407,3.2078,3433.1,3433.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277461608,0.95789,3433.4,3433.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277461997,0.95789,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277462810,0.2914,3433.3,3433.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277463014,0.95788,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277463513,0.95788,3433.4,3433.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277463514,0.2914,3433.3,3433.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277464411,0.29141,3433.1,3433.0,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277465207,0.6539,3433.3,3432.5,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1736277465411,0.29142,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277467603,1.00432,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277468905,0.7129,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277469314,1.00432,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277469816,0.7129,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277470212,0.6665,3433.4,3432.9,2.6100383]
["bitfinex-derivatives","ETHF0:USTF0",1736277470417,0.6764,3433.7,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277470606,1.66754,3434.0,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277470813,1.66754,3434.0,3433.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277471116,1.3762,3434.0,3433.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277471313,0.7212,3434.0,3433.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277471512,0.6764,3434.3,3433.8,2.3186183]
["bitfinex-derivatives","ETHF0:USTF0",1736277471710,0.6764,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277472112,0.2913,3434.5,3433.8,5.5264183]
["bitfinex-derivatives","ETHF0:USTF0",1736277472307,3.929,3434.6,3434.0,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1736277472518,0.2913,3434.4,3434.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736277472720,0.29131,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277473312,0.2913,3434.4,3434.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736277473514,0.29131,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277473722,3.929,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277473913,0.2913,3434.4,3434.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736277474812,3.929,3434.6,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277475018,0.7102,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277475722,1.00151,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277475918,0.7102,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277477219,0.29132,3434.1,3434.0,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736277477520,0.29134,3433.9,3433.8,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277478424,3.9249,3434.2,3433.4,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1736277478624,0.6699,3433.8,3433.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277478818,3.9249,3434.2,3433.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277479018,3.2078,3434.2,3434.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736277481522,0.7115,3434.6,3434.1,0.29132]
["bitfinex-derivatives","ETHF0:USTF0",1736277481523,3.2078,3434.6,3434.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277481824,5.2642,3435.2,3435.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736277482024,5.55543,3435.2,3435.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736277482221,5.2642,3435.2,3435.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736277482527,5.55543,3435.2,3435.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736277483027,4.5527,3435.2,3435.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736277483223,0.6678,3435.2,3435.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736277483729,0.29126,3434.9,3434.8,0.29126]
["bitfinex-derivatives","ETHF0:USTF0",1736277484127,0.29128,3434.6,3434.3,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277484326,0.29128,3434.6,3434.5,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277484523,0.2913,3434.4,3434.3,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1736277484828,5.5264183,3434.7,3434.5,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736277484829,0.29129,3434.6,3434.5,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736277485029,0.6956,3434.6,3434.5,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736277485227,0.98688,3434.6,3434.5,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736277485829,3.2078,3434.7,3434.6,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736277486125,0.6678,3435.2,3435.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736277486126,0.99604,3435.1,3435.0,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736277486431,0.29126,3435.0,3434.9,0.29125]
["bitfinex-derivatives","ETHF0:USTF0",1736277486725,0.7048,3435.1,3434.4,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1736277487029,0.6678,3435.2,3435.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736277487527,3.40386174,3435.5,3435.1,0.29124]
["bitfinex-derivatives","ETHF0:USTF0",1736277487728,3.40386174,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277488932,0.2912,3435.6,3435.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277489328,4.6061,3435.7,3434.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1736277490133,4.8973,3435.7,3435.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277490430,0.29122,3435.4,3435.3,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277490936,3.2078,3435.7,3435.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277491325,3.2078,3436.1,3435.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277491630,0.29119,3435.7,3435.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277491830,0.2912,3435.6,3435.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277492031,0.29119,3435.7,3435.2,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1736277492231,0.6756,3435.5,3435.2,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1736277492634,0.6756,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277493433,0.6756,3435.5,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277493731,0.9668,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277494132,0.6756,3435.5,3435.4,0.29121]
["bitfinex-derivatives","ETHF0:USTF0",1736277494634,3.2078,3435.7,3435.6,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1736277494936,5.80449739,3436.7,3435.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277494937,0.7097,3435.9,3435.8,0.29118]
["bitfinex-derivatives","ETHF0:USTF0",1736277495330,6.61166174,3436.5,3436.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736277495530,3.2078,3436.5,3436.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736277495722,3.49892,3436.5,3436.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736277495927,3.49892,3436.5,3435.5,4.22402387]
["bitfinex-derivatives","ETHF0:USTF0",1736277495928,3.2078,3436.5,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277496225,3.49897,3436.0,3435.9,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277496426,3.2078,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277496623,1.4128,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277497035,0.7097,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277499437,1.00087,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277499833,0.7097,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277501435,1.00087,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277501639,0.7097,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277501834,1.00087,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277502934,1.00087,3435.9,3435.1,3.49611387]
["bitfinex-derivatives","ETHF0:USTF0",1736277502935,3.9175,3435.9,3435.1,3.49611387]
["bitfinex-derivatives","ETHF0:USTF0",1736277503237,1.00878,3435.8,3435.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277503635,1.72048,3435.8,3435.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277503844,1.4293,3435.8,3435.7,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277505236,3.2078,3436.3,3436.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736277505444,0.6961,3436.5,3436.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736277505838,0.98722,3436.5,3436.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736277506239,0.6961,3436.5,3436.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736277506836,0.98722,3436.5,3436.4,0.29113]
["bitfinex-derivatives","ETHF0:USTF0",1736277507031,0.29114,3436.3,3436.2,0.29114]
["bitfinex-derivatives","ETHF0:USTF0",1736277507236,0.29118,3435.9,3435.8,0.29117]
["bitfinex-derivatives","ETHF0:USTF0",1736277507443,0.6872,3436.2,3435.3,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1736277507745,3.49899,3435.7,3435.6,0.29119]
["bitfinex-derivatives","ETHF0:USTF0",1736277508148,3.2078,3435.7,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277508342,2.76802387,3435.2,3434.7,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277508648,0.29126,3434.8,3434.7,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277509345,3.49906,3434.8,3434.7,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277509638,0.29129,3434.5,3433.9,3.43592387]
["bitfinex-derivatives","ETHF0:USTF0",1736277509846,0.29129,3434.5,3434.4,0.29129]
["bitfinex-derivatives","ETHF0:USTF0",1736277510343,0.7081,3434.7,3433.9,4.16426387]
["bitfinex-derivatives","ETHF0:USTF0",1736277510647,0.29128,3434.6,3434.5,0.29128]
["bitfinex-derivatives","ETHF0:USTF0",1736277511539,0.6612,3434.6,3433.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1736277511737,5.97582387,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277511937,5.97582387,3434.4,3433.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277511938,0.29134,3434.0,3433.9,0.29134]
["bitfinex-derivatives","ETHF0:USTF0",1736277512143,0.29133,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277512348,0.29133,3434.0,3433.9,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277512534,0.7054,3434.0,3433.9,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277513144,0.7167,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277514543,1.00801,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277514742,0.29133,3434.1,3434.0,0.29133]
["bitfinex-derivatives","ETHF0:USTF0",1736277514945,0.7167,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277515644,1.00801,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277516637,0.7167,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277517746,1.00801,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277518139,0.7167,3434.3,3434.2,0.29131]
["bitfinex-derivatives","ETHF0:USTF0",1736277518550,0.7167,3434.3,3433.4,5.52447309]
["bitfinex-derivatives","ETHF0:USTF0",1736277518745,0.7167,3434.3,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277518946,0.7167,3434.3,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277518947,0.29135,3433.8,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277519248,5.52447309,3433.9,3433.1,5.22321375]
["bitfinex-derivatives","ETHF0:USTF0",1736277519249,0.94706,3433.7,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277519441,0.6702,3433.6,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277519642,2.98687309,3433.6,3432.8,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277519945,3.2078,3433.3,3432.8,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277520146,3.2078,3433.3,3433.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736277520651,0.6557,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277520852,0.6857,3433.8,3433.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277521952,0.6857,3433.8,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277521953,0.29136,3433.7,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277522549,0.29136,3433.6,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277523250,3.00237309,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277523458,0.29138,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277523658,0.29139,3433.3,3433.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277523849,1.3766,3433.3,3433.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277524449,1.3766,3433.3,3432.8,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1736277524450,0.6857,3433.8,3433.1,2.31667309]
["bitfinex-derivatives","ETHF0:USTF0",1736277524651,0.6857,3433.8,3433.4,2.31667309]
["bitfinex-derivatives","ETHF0:USTF0",1736277524852,0.6857,3433.8,3433.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277525754,0.97705,3433.8,3433.7,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277525959,0.97705,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277525960,3.00237309,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277526154,3.00237309,3433.8,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277526155,0.29139,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277526548,0.29141,3433.2,3433.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736277526755,1.4226,3433.4,3432.5,6.87198684]
["bitfinex-derivatives","ETHF0:USTF0",1736277526953,0.6991,3433.1,3433.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277527253,0.99051,3433.1,3433.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277527461,0.29142,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277527650,0.6991,3433.1,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277527651,0.29143,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277528154,0.99051,3433.1,3433.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277528658,0.6991,3433.1,3432.4,4.62937]
["bitfinex-derivatives","ETHF0:USTF0",1736277528851,0.29142,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277529051,0.99051,3433.1,3433.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277531455,0.6991,3433.1,3432.4,4.62937]
["bitfinex-derivatives","ETHF0:USTF0",1736277531760,0.29142,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277532857,0.99051,3433.1,3433.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277533461,0.29142,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277533961,3.9069,3433.1,3432.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1736277534157,4.19831,3433.1,3433.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277534358,0.29142,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277534557,3.9069,3433.1,3432.6,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1736277534757,0.29142,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277535356,7.82144272,3433.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277535557,2.77182386,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277535857,1.9795,3431.9,3431.8,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736277536764,2.27101,3431.9,3431.7,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736277537749,1.9795,3431.9,3431.8,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736277537954,2.27101,3431.9,3431.7,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736277538153,0.29152,3431.8,3431.7,0.29152]
["bitfinex-derivatives","ETHF0:USTF0",1736277538354,0.29152,3431.8,3431.5,0.29154]
["bitfinex-derivatives","ETHF0:USTF0",1736277538763,0.29152,3431.8,3431.6,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736277538961,1.9795,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277539262,3.2078,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277539459,3.2078,3432.4,3432.3,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736277539856,3.2078,3432.4,3431.7,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1736277539857,0.29148,3432.3,3432.2,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277540164,2.0287,3432.3,3432.2,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277540360,2.0287,3432.3,3431.7,1.40352]
["bitfinex-derivatives","ETHF0:USTF0",1736277540561,2.32018,3432.3,3432.2,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277541356,2.0287,3432.3,3432.2,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277541560,3.2078,3432.9,3432.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1736277541755,3.2078,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277542059,3.40386174,3433.5,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277542256,0.29137,3433.5,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277542857,3.06319386,3433.6,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277543052,2.77182386,3433.6,3432.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1736277543262,3.4992,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277543656,3.2078,3433.2,3432.6,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1736277543858,0.6229,3433.1,3432.4,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1736277544061,0.29142,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277544261,0.92152,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277544566,0.6301,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277547165,0.29143,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277547365,0.92152,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277547558,0.29142,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277547965,0.92152,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277548165,0.6301,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277548370,0.92151,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277548759,0.29143,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277549159,0.92152,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277549371,0.6301,3433.0,3432.4,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1736277549668,0.29143,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277550366,0.6301,3433.0,3432.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736277550564,0.29144,3432.7,3432.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736277550770,0.29144,3432.7,3432.6,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736277551068,0.29145,3432.6,3432.5,0.29145]
["bitfinex-derivatives","ETHF0:USTF0",1736277551267,3.2078,3432.8,3432.0,4.56584]
["bitfinex-derivatives","ETHF0:USTF0",1736277551468,0.6417,3432.5,3432.4,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277553571,3.49924,3432.8,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277553771,3.8381,3432.8,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277553971,0.6301,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277554365,0.6303,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277555169,0.9217,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277555670,0.6303,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277556071,0.9217,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277556370,0.6303,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277556672,3.2078,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277556868,3.49918,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277557071,3.2078,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277557370,3.49918,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277557773,3.2078,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277558869,3.49918,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277559071,3.2078,3433.4,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277559265,3.2078,3433.4,3432.8,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1736277559573,0.29142,3433.1,3433.0,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277559874,2.77208145,3433.2,3432.1,7.76311375]
["bitfinex-derivatives","ETHF0:USTF0",1736277560071,0.29148,3432.4,3432.3,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277560870,0.29148,3432.4,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277560871,0.6412,3432.6,3432.2,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1736277561080,0.6412,3432.6,3432.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277561965,0.93265,3432.6,3432.5,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277562472,0.29146,3432.5,3432.4,0.29146]
["bitfinex-derivatives","ETHF0:USTF0",1736277563466,0.6412,3432.6,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277563669,0.95457,3432.4,3432.3,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736277563865,3.43518145,3432.4,3431.6,5.28414375]
["bitfinex-derivatives","ETHF0:USTF0",1736277564070,0.29149,3432.2,3432.1,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277564271,0.5517,3432.3,3432.2,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277564272,0.84318,3432.3,3432.2,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277566081,0.84318,3432.3,3431.6,5.28414375]
["bitfinex-derivatives","ETHF0:USTF0",1736277566082,0.2915,3432.1,3431.6,5.28414375]
["bitfinex-derivatives","ETHF0:USTF0",1736277566378,0.5517,3432.3,3431.4,4.49108]
["bitfinex-derivatives","ETHF0:USTF0",1736277566379,0.29152,3431.8,3431.7,0.29153]
["bitfinex-derivatives","ETHF0:USTF0",1736277566583,0.29151,3431.9,3431.8,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277567179,0.2915,3432.0,3431.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277568880,2.83521446,3432.3,3431.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1736277569182,2.83521446,3432.3,3432.0,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277569183,0.2915,3432.1,3432.0,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277569382,0.2915,3432.0,3431.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277569884,0.2915,3432.1,3432.0,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277571983,2.28351446,3432.2,3432.1,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277572284,2.28351446,3432.2,3432.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1736277573384,2.28351446,3432.8,3432.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1736277573684,2.28351446,3432.8,3432.7,0.29144]
["bitfinex-derivatives","ETHF0:USTF0",1736277575285,2.28351446,3433.0,3432.4,5.97988145]
["bitfinex-derivatives","ETHF0:USTF0",1736277575484,2.28351446,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277576884,2.28351446,3433.2,3432.4,10.08148678]
["bitfinex-derivatives","ETHF0:USTF0",1736277577087,2.28351446,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277579386,2.57491446,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277579888,2.28351446,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277580388,2.57491446,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277580584,2.28351446,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277585188,2.57491446,3433.2,3433.1,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277585386,0.29143,3433.0,3432.9,0.29141]
["bitfinex-derivatives","ETHF0:USTF0",1736277586389,2.31837303,3433.2,3432.5,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277586592,0.5353,3432.9,3432.8,0.29143]
["bitfinex-derivatives","ETHF0:USTF0",1736277586890,0.5353,3432.9,3432.7,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1736277586891,3.40386174,3433.0,3432.9,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277588191,2.28804849,3433.1,3433.0,0.29142]
["bitfinex-derivatives","ETHF0:USTF0",1736277590892,2.28804849,3433.3,3433.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736277591098,2.28804849,3433.3,3433.2,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736277591602,2.28804849,3433.3,3433.2,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1736277592592,1.0823,3433.5,3433.4,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277592893,2.80264849,3433.6,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277592894,2.28804849,3433.6,3433.5,0.29137]
["bitfinex-derivatives","ETHF0:USTF0",1736277593993,2.28804849,3433.9,3433.2,7.76311375]
["bitfinex-derivatives","ETHF0:USTF0",1736277594296,3.49916,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277594785,4.00466,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277595389,3.7133,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277595894,4.00466,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277596900,3.7133,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277597099,5.99758739,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277597299,6.28894739,3433.7,3433.6,0.29136]
["bitfinex-derivatives","ETHF0:USTF0",1736277597594,0.29136,3433.6,3433.3,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277597900,0.29139,3433.4,3433.3,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277598285,0.82569,3433.4,3433.3,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277598694,0.5343,3433.4,3433.3,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277599494,0.82568,3433.4,3433.3,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277599698,3.10996739,3433.4,3433.3,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277601297,2.81858739,3433.4,3433.3,0.29138]
["bitfinex-derivatives","ETHF0:USTF0",1736277601690,2.81858739,3433.4,3432.8,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1736277601891,0.5362,3433.3,3433.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277602091,0.82759,3433.3,3433.2,0.29139]
["bitfinex-derivatives","ETHF0:USTF0",1736277602495,3.744,3433.3,3432.5,5.28395375]
["bitfinex-derivatives","ETHF0:USTF0",1736277602696,2.31837303,3432.8,3432.5,4.55531375]
["bitfinex-derivatives","ETHF0:USTF0",1736277602900,2.31837303,3432.8,3432.4,6.83470779]
["bitfinex-derivatives","ETHF0:USTF0",1736277602901,1.0942,3432.7,3432.4,6.83470779]
["bitfinex-derivatives","ETHF0:USTF0",1736277603102,5.81763303,3432.5,3432.4,6.83470779]
["bitfinex-derivatives","ETHF0:USTF0",1736277603995,5.81763303,3432.5,3432.3,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736277603996,5.9635802,3432.5,3432.3,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736277604198,0.29147,3432.4,3432.3,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736277604503,0.29148,3432.3,3432.2,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277604797,0.2915,3432.2,3432.1,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277605011,0.2915,3432.1,3432.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277605902,2.31837303,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277606198,1.0712,3432.0,3431.9,0.29151]
["bitfinex-derivatives","ETHF0:USTF0",1736277609096,2.28156423,3432.3,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277609304,2.28156423,3432.3,3432.2,0.29148]
["bitfinex-derivatives","ETHF0:USTF0",1736277610497,0.5392,3432.4,3431.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736277610697,2.31837303,3432.2,3432.1,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277610898,2.31837303,3432.2,3431.6,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1736277611101,0.2915,3432.1,3432.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277611797,2.60986303,3432.2,3432.1,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277612903,2.60986303,3432.2,3431.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1736277612904,2.82076423,3432.4,3432.3,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736277613296,3.96186511,3432.4,3432.3,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736277614806,2.82031981,3432.4,3432.3,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736277615206,3.11178981,3432.4,3432.3,0.29147]
["bitfinex-derivatives","ETHF0:USTF0",1736277615405,3.11178981,3432.4,3432.0,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277615406,0.29149,3432.1,3432.0,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277615608,2.60986303,3432.1,3432.0,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277615809,2.31837303,3432.1,3432.0,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277616306,2.60986303,3432.1,3432.0,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277616500,0.29151,3432.0,3431.9,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277617207,2.60987303,3432.1,3432.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277617510,2.31837303,3432.1,3432.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1736277617701,2.57259981,3432.2,3432.1,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277618501,2.28111981,3432.2,3432.1,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277618704,2.57259981,3432.2,3432.1,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277618907,0.29148,3432.2,3432.1,0.29149]
["bitfinex-derivatives","ETHF0:USTF0",1736277619206,0.29148,3432.2,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277619207,3.51611981,3432.3,3431.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1736277619401,2.31837303,3431.5,3430.8,12.32074372]
["bitfinex-derivatives","ETHF0:USTF0",1736277619605,2.31837303,3431.2,3431.1,0.29157]
["bitfinex-derivatives","ETHF0:USTF0",1736277619812,1.86995,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736277620708,0.5259,3431.4,3431.3,0.29156]
["bitfinex-derivatives","ETHF0:USTF0",1736277621909,0.29159,3431.0,3430.9,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736277622207,2.60995303,3431.0,3430.9,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736277622404,2.31837303,3431.0,3430.9,0.29158]
["bitfinex-derivatives","ETHF0:USTF0",1736277622806,2.31837303,3431.0,3430.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1736277623007,3.33167303,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277623207,3.33167303,3431.0,3430.3,10.04250779]
["bitfinex-derivatives","ETHF0:USTF0",1736277623510,0.29162,3430.6,3430.5,0.29162]
["bitfinex-derivatives","ETHF0:USTF0",1736277623811,2.31837303,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277623812,2.60998303,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277624007,0.5284,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277624211,3.33167303,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277624508,3.86007303,3431.0,3430.9,0.29159]
["bitfinex-derivatives","ETHF0:USTF0",1736277624915,3.86007303,3431.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277625107,3.86007303,3431.0,3430.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736277625108,0.29164,3430.4,3430.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736277625510,2.60999303,3430.6,3430.0,1.02085]
["bitfinex-derivatives","ETHF0:USTF0",1736277625817,0.29163,3430.5,3430.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736277626314,0.29163,3430.5,3430.0,0.29167]
["bitfinex-derivatives","ETHF0:USTF0",1736277626612,0.29164,3430.4,3430.3,0.29164]
["bitfinex-derivatives","ETHF0:USTF0",1736277626914,0.29164,3430.4,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736277627113,0.29164,3430.3,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736277627411,2.61001303,3430.3,3430.2,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736277627605,2.61001303,3430.3,3430.2,0.29163]
["bitfinex-derivatives","ETHF0:USTF0",1736277627909,5.52617303,3430.3,3429.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736277628219,0.29165,3430.0,3429.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736277628510,1.5368,3430.2,3429.9,0.29165]
["bitfinex-derivatives","ETHF0:USTF0",1736277628812,0.29165,3430.0,3429.8,0.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736277629008,0.29165,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277629009,2.31837303,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277629312,1.5368,3430.2,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277629313,0.29168,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277629509,3.2078,3429.6,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277629702,2.31837303,3429.2,3428.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1736277629906,0.29173,3429.1,3428.9,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736277630105,2.31837303,3429.2,3428.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1736277630314,0.29175,3428.9,3428.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736277630612,0.29175,3428.9,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277630809,0.29175,3428.9,3428.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736277631010,2.61012303,3428.9,3428.7,0.29176]
["bitfinex-derivatives","ETHF0:USTF0",1736277631202,2.31837303,3428.9,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277631406,2.31837303,3428.9,3428.8,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736277631605,2.31837303,3428.9,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277631809,2.31837303,3428.9,3428.8,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736277632010,2.61009303,3429.2,3428.9,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736277632211,0.29173,3429.1,3428.8,0.29175]
["bitfinex-derivatives","ETHF0:USTF0",1736277632819,0.29173,3429.1,3428.9,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736277633018,0.29173,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277633217,2.61009303,3429.2,3428.9,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736277633415,2.31837303,3429.2,3428.9,0.29174]
["bitfinex-derivatives","ETHF0:USTF0",1736277633615,2.31837303,3429.2,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277633816,2.61009303,3429.2,3429.0,0.29173]
["bitfinex-derivatives","ETHF0:USTF0",1736277634322,2.31837303,3429.2,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277634621,0.29178,3428.5,3428.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736277634825,4.7043,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277635118,2.31837303,3428.1,3428.0,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736277635520,7.31446303,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277635818,7.31446303,3428.4,3428.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736277635819,0.29179,3428.3,3428.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736277637014,0.29181,3428.2,3428.0,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736277637210,0.29179,3428.3,3428.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736277637715,0.2918,3428.3,3428.1,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736277638118,0.2918,3428.3,3428.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1736277638629,7.02267303,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277638924,7.02267303,3428.4,3423.7,1.23337275]
["bitfinex-derivatives","ETHF0:USTF0",1736277638925,0.29187,3427.4,3427.0,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736277639120,5.52617303,3427.1,3427.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736277640024,5.52617303,3427.1,3426.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1736277640414,5.52617303,3427.1,3426.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1736277640618,2.31837303,3426.8,3426.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277640814,2.31837303,3426.8,3426.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1736277641021,2.31837303,3426.8,3426.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1736277641328,2.31837303,3426.8,3426.7,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277641830,0.29193,3426.7,3426.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736277642027,2.31837303,3426.8,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277642227,0.29194,3426.6,3426.3,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1736277642429,2.31837303,3426.4,3426.3,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1736277642730,0.29193,3426.7,3426.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736277642731,2.61030303,3426.7,3426.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736277642931,2.31837303,3426.7,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277643429,2.61030303,3426.7,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277643630,0.29194,3426.6,3426.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736277643931,2.61030303,3426.7,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277644234,2.31837303,3426.7,3426.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1736277644532,2.31837303,3426.7,3426.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736277644728,2.31837303,3426.7,3426.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277644932,2.61030303,3426.7,3426.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277645924,3.2078,3427.1,3426.6,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277646125,3.2078,3427.1,3427.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736277646318,3.2078,3427.5,3427.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736277647327,3.2078,3427.9,3427.4,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736277647523,4.03778,3428.5,3428.4,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736277647930,3.746,3428.5,3428.4,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736277648225,4.03777,3428.5,3428.4,0.29178]
["bitfinex-derivatives","ETHF0:USTF0",1736277649029,4.03777,3428.5,3427.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1736277649030,3.746,3428.5,3427.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1736277649228,0.29179,3428.4,3428.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736277649622,2.31837303,3428.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277649818,0.29184,3427.8,3427.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736277650018,0.29186,3427.6,3427.5,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736277650432,0.29185,3427.7,3427.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736277651026,3.2078,3428.0,3427.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1736277651323,3.2078,3428.0,3427.9,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736277652633,3.49962,3428.0,3427.9,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736277654726,3.2078,3428.0,3427.9,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736277655030,3.49962,3428.0,3427.9,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736277655226,3.2078,3428.0,3427.9,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736277655433,3.2078,3428.0,3427.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1736277655434,3.49959,3428.4,3428.3,0.29179]
["bitfinex-derivatives","ETHF0:USTF0",1736277655727,0.2918,3428.2,3428.1,0.29181]
["bitfinex-derivatives","ETHF0:USTF0",1736277655932,3.2078,3428.4,3427.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1736277656126,0.29183,3427.9,3427.8,0.29182]
["bitfinex-derivatives","ETHF0:USTF0",1736277657029,0.29183,3427.9,3427.3,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1736277657227,3.2078,3428.0,3427.6,0.29185]
["bitfinex-derivatives","ETHF0:USTF0",1736277657428,0.5461,3427.9,3427.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736277657619,0.29183,3427.8,3427.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736277659433,0.29184,3427.7,3427.6,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736277659731,0.29183,3427.8,3427.7,0.29184]
["bitfinex-derivatives","ETHF0:USTF0",1736277661333,0.29187,3427.5,3427.4,0.29186]
["bitfinex-derivatives","ETHF0:USTF0",1736277661526,0.29187,3427.4,3427.3,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1736277661727,3.2078,3427.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277661937,0.29191,3426.9,3426.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736277662231,0.29191,3426.9,3426.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1736277662232,3.4997,3427.0,3426.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736277662638,3.2078,3427.0,3426.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1736277662935,3.2078,3427.0,3426.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736277662936,0.29192,3426.8,3426.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736277663335,3.2078,3427.0,3426.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1736277663634,3.2078,3427.0,3426.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736277663835,0.29197,3426.2,3426.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736277664129,0.29197,3426.2,3425.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1736277664130,2.78025135,3426.4,3425.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736277664334,0.512,3426.5,3425.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736277664531,3.2078,3426.6,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277665026,3.2078,3426.6,3426.0,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1736277665222,3.49974,3426.6,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277665724,3.2078,3426.6,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277666833,0.29198,3426.1,3426.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736277667032,2.78025135,3426.4,3425.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736277667238,0.29198,3426.1,3426.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736277667543,0.29198,3426.0,3425.9,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736277667840,0.29205,3425.2,3424.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736277668231,5.98805135,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277668436,0.29207,3425.0,3424.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736277668636,5.98805135,3425.5,3424.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736277668637,0.29207,3425.1,3424.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736277668836,0.29206,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277669036,0.29206,3425.2,3425.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736277669842,0.29206,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277670135,3.49983,3425.5,3425.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736277670334,3.2078,3425.5,3424.8,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1736277670539,3.2078,3425.5,3425.4,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736277670833,3.2078,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277671036,3.2078,3425.5,3424.7,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1736277671237,0.29204,3425.4,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736277672038,3.2078,3425.5,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736277672238,5.98805135,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277672442,0.29208,3424.9,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736277672738,3.2078,3425.0,3424.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1736277673334,2.32938655,3425.3,3424.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1736277673532,0.29207,3425.1,3424.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736277674438,0.29207,3425.0,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736277674734,0.29207,3425.1,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736277674939,0.29207,3425.1,3424.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736277675636,6.5226564,3425.4,3424.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736277675838,0.29206,3425.1,3424.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736277676238,0.29211,3424.6,3424.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736277676432,5.9930564,3424.6,3423.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736277676636,3.2078,3424.6,3424.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736277676930,3.2078,3425.0,3424.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736277677938,3.49987,3425.0,3424.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736277678335,3.49987,3425.0,3423.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736277678336,5.9930564,3425.0,3423.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736277678533,0.29211,3424.6,3424.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736277678739,0.29213,3424.4,3424.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736277678938,0.29211,3424.5,3424.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736277679135,0.29213,3424.4,3424.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736277679333,0.5265,3424.5,3423.9,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1736277679742,0.29213,3424.3,3424.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736277679943,0.29216,3424.0,3423.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736277680441,1.02253,3424.1,3423.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736277680638,0.29217,3423.9,3423.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736277680840,0.29219,3423.6,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736277681545,0.29219,3423.7,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736277682043,3.2078,3423.6,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736277682242,0.2922,3423.5,3423.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1736277682549,3.2078,3423.6,3423.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1736277682550,0.29222,3423.2,3423.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1736277682847,3.2078,3423.6,3423.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1736277683040,0.29222,3423.2,3423.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736277683348,0.29224,3423.1,3422.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736277683546,2.7852564,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277683845,0.29224,3423.0,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736277684035,0.29224,3423.1,3423.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736277684741,0.29223,3423.2,3423.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736277685038,0.5232,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277685246,3.2078,3423.6,3423.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736277685542,3.7106,3424.4,3423.4,2.7852564]
["bitfinex-derivatives","ETHF0:USTF0",1736277685745,0.4544,3424.7,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736277686540,3.2078,3424.8,3424.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736277686743,3.95425,3425.3,3425.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736277686941,3.2078,3425.3,3424.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736277687146,3.2078,3425.3,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736277688346,3.49984,3425.3,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736277688549,3.2078,3425.3,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736277689546,0.4544,3425.7,3425.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736277689547,0.74641,3425.7,3425.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736277689947,0.4544,3425.7,3425.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736277690154,3.2078,3426.2,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277690358,3.95403,3426.7,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277690651,3.2078,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277690842,3.49972,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277691045,3.2078,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277691242,3.49972,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277691447,3.2078,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277691954,3.49973,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277692145,3.2078,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277692545,3.49972,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277693653,3.2078,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277693953,3.49972,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277694154,3.2078,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277695352,0.29191,3426.9,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277695550,0.2919,3427.0,3426.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736277695751,3.2078,3427.1,3426.0,4.39556]
["bitfinex-derivatives","ETHF0:USTF0",1736277696049,2.7852564,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277696749,3.2078,3427.1,3427.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736277696943,3.49969,3427.1,3426.9,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736277697455,3.49969,3427.1,3426.4,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277697456,0.29194,3426.6,3426.4,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277697854,3.49973,3426.7,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277698050,3.2078,3426.7,3426.5,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277698249,3.49973,3426.7,3426.5,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277698451,3.2078,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277698652,3.2078,3426.7,3426.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736277698858,3.2078,3426.7,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277698859,3.49972,3426.7,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736277699161,3.2078,3426.7,3426.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736277699458,3.2078,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736277700059,3.2078,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277700265,3.2078,3427.2,3427.1,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736277700651,3.49969,3427.2,3427.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736277700859,0.29189,3427.1,3427.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736277701757,3.2078,3427.2,3426.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736277702067,0.29191,3426.9,3426.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736277702561,2.7852564,3427.1,3426.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736277702864,2.7852564,3426.7,3425.7,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1736277703058,3.49976,3426.3,3426.2,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736277703458,3.2078,3426.3,3425.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736277703662,0.29199,3426.0,3425.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736277704362,0.29199,3426.0,3425.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736277704363,0.29201,3425.8,3425.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736277705671,5.9930564,3426.3,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736277705871,5.9930564,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277706072,0.292,3425.9,3425.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736277706573,0.29199,3425.9,3425.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736277706767,0.292,3425.8,3425.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736277707478,0.292,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277707479,0.29201,3425.7,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736277707682,0.72992,3426.2,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277707979,0.23494469,3426.5,3425.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736277707980,3.2078,3425.6,3425.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736277708173,3.2078,3425.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277708174,2.7852564,3425.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277708367,2.7852564,3425.3,3424.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736277708368,0.29211,3424.6,3424.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736277708582,3.2078,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277708769,0.29212,3424.5,3424.2,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1736277708974,3.6714,3424.8,3424.2,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1736277708975,3.6714,3424.8,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277709474,3.6714,3424.8,3424.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736277709676,3.2078,3424.4,3424.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736277710071,2.7852564,3424.1,3423.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736277710276,0.7303,3424.5,3423.3,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1736277710277,0.29219,3423.6,3423.3,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1736277710475,0.29219,3423.6,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277711083,2.7852564,3423.7,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277711279,3.2078,3423.6,3423.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736277711484,2.7852564,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277711683,0.29224,3423.0,3422.7,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736277711980,3.2078,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277711981,2.7852564,3422.8,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277712387,0.29228,3422.6,3422.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736277712580,0.29227,3422.7,3422.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736277712886,0.29227,3422.6,3422.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736277713479,3.0775164,3422.8,3422.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736277713679,0.29227,3422.7,3422.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736277714088,0.29227,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277714387,0.29229,3422.5,3422.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736277714589,2.7852564,3422.4,3422.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736277714788,2.7852564,3422.4,3421.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736277714982,2.7852564,3422.4,3422.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736277715282,3.50004,3423.1,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277715487,3.2078,3423.1,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277715683,0.29224,3423.0,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277716185,3.50003,3423.1,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736277716385,3.50003,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277716386,0.29224,3423.0,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277716580,3.50004,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277716787,3.50003,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277716990,3.0774864,3423.2,3422.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736277717292,0.29225,3422.9,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277717682,0.29226,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277717886,0.29225,3422.9,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736277718085,0.29225,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277718285,0.29227,3422.8,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736277718487,0.29227,3422.8,3422.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736277718791,3.2078,3423.1,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736277718792,0.29225,3422.9,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736277719691,3.2078,3423.1,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736277719891,0.29226,3422.8,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736277720086,3.2078,3422.7,3421.8,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736277720292,2.7852564,3422.4,3421.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736277720495,0.29232,3422.2,3421.8,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1736277720687,0.29232,3422.2,3421.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736277720882,2.7852564,3422.4,3421.4,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736277721088,3.2078,3422.6,3422.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736277721394,3.2078,3422.6,3422.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736277721395,3.50008,3422.6,3422.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736277721588,3.2078,3422.6,3422.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736277722090,0.29224,3423.0,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277722292,0.29225,3422.9,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277722493,0.29224,3423.0,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277722697,0.29226,3422.8,3422.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736277722894,3.2078,3423.1,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277723094,0.29226,3422.8,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277723298,0.29228,3422.6,3422.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736277723589,0.29227,3422.6,3422.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736277723800,0.29227,3422.7,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736277723988,3.2078,3423.1,3422.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736277724190,0.29228,3422.5,3422.4,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1736277724394,3.2078,3423.1,3422.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736277724696,0.29226,3422.8,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277724895,0.29224,3423.0,3422.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736277725096,0.29225,3422.9,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736277725291,3.2078,3423.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277725498,5.9930564,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277725696,5.9930564,3424.0,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736277725697,0.2922,3423.5,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736277726497,5.9930564,3424.0,3422.8,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1736277726692,5.9930564,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277726899,5.9930564,3424.0,3423.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1736277726900,5.9930564,3424.0,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736277727095,0.29218,3423.8,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736277727497,5.9930564,3424.0,3423.3,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1736277727701,3.2078,3424.0,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736277727996,0.29209,3424.8,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736277728197,0.29207,3425.0,3424.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736277728402,3.2078,3425.0,3424.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736277728598,3.2078,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277728599,3.2078,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277728900,0.29213,3424.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277729097,0.29214,3424.2,3424.1,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1736277729304,0.29213,3424.3,3424.2,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736277729698,3.2078,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277730201,0.29215,3424.1,3424.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736277730403,2.7852564,3424.4,3423.4,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736277730600,2.7852564,3424.4,3423.4,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736277730904,0.29216,3423.9,3423.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736277731199,2.7852564,3424.4,3423.4,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1736277731406,0.29215,3424.0,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736277731599,0.29218,3423.8,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736277732097,3.2078,3424.1,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736277732300,0.29217,3423.9,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736277732499,0.29219,3423.7,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736277732693,0.29219,3423.6,3423.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1736277732900,2.7852564,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277733203,0.29222,3423.3,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736277733804,2.7852564,3423.6,3422.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736277733805,0.29221,3423.4,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736277734106,0.2922,3423.5,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277734308,2.7852564,3423.6,3422.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736277734508,0.2922,3423.5,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277734703,0.29221,3423.4,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736277734908,2.7852564,3423.6,3422.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736277735115,2.7852564,3423.6,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277735408,0.2922,3423.5,3423.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736277735606,0.2922,3423.5,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277735910,2.7852564,3423.6,3422.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736277736311,3.0774464,3423.6,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736277736613,3.2078,3423.7,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736277736801,0.2922,3423.5,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277736999,0.29219,3423.6,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277737311,0.29221,3423.4,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277737606,3.2078,3423.7,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277737908,0.2922,3423.5,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277738308,0.2922,3423.5,3422.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736277738309,0.29219,3423.6,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736277738510,0.29221,3423.4,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736277739103,2.7852564,3423.6,3422.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736277739311,0.29223,3423.2,3423.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736277739610,0.29223,3423.2,3422.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736277739810,0.29223,3423.2,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736277740107,2.7852564,3423.6,3422.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736277740315,0.29221,3423.4,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736277740809,0.29221,3423.3,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736277741009,0.29221,3423.3,3422.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1736277741208,2.7852564,3423.2,3422.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736277741511,0.29224,3423.0,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736277741713,0.29225,3422.9,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736277742009,0.29226,3422.8,3422.7,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1736277742914,0.29225,3422.9,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736277743109,0.29225,3422.9,3422.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736277743310,3.2078,3423.3,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736277743505,2.7852564,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277743711,3.6602,3423.7,3422.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1736277744010,0.2922,3423.5,3423.4,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736277744311,0.29219,3423.6,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736277744514,4.834,3424.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277744515,2.2689453,3424.4,3424.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736277744908,0.29214,3424.2,3424.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736277746115,0.29217,3423.8,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736277746323,0.29218,3423.7,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736277746714,0.29217,3423.8,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736277747109,0.2922,3423.5,3423.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736277747320,0.2922,3423.5,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277747712,0.2922,3423.5,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736277747914,2.7852564,3423.9,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736277748414,0.29217,3423.8,3423.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736277748614,0.29216,3423.9,3423.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736277748813,0.29216,3424.0,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736277749214,3.2078,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277749413,0.29218,3423.7,3423.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736277749612,3.2078,3424.1,3423.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736277749613,2.7852564,3423.9,3423.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736277749813,0.29221,3423.3,3423.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736277750007,0.29221,3423.3,3423.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1736277750208,3.2549564,3423.5,3423.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1736277750613,0.29221,3423.3,3423.2,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1736277750814,0.29221,3423.4,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277751213,0.29225,3422.9,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736277751921,0.73052,3423.4,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736277752118,4.1679564,3423.5,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277752319,0.29224,3423.0,3422.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736277754323,3.2078,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277754515,0.29226,3422.8,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277754825,0.29225,3422.9,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736277755120,5.9930564,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277755321,0.29224,3423.0,3422.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736277755514,0.29225,3422.9,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736277755716,0.29224,3423.0,3422.9,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736277756217,3.2078,3423.1,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277756415,3.2078,3423.1,3423.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736277756618,2.2689453,3423.3,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736277757213,2.2689453,3423.3,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736277757522,0.29223,3423.2,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736277758317,2.7852564,3423.5,3422.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736277758517,0.29222,3423.2,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736277758722,2.7852564,3423.5,3422.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736277758919,0.29222,3423.2,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736277759425,0.29222,3423.3,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736277759819,2.7852564,3423.5,3422.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736277760019,0.29222,3423.2,3423.1,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736277760222,2.7852564,3423.5,3422.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736277760527,0.29221,3423.3,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736277761124,0.29221,3423.4,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277761322,0.2922,3423.5,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736277761520,2.2689453,3423.6,3423.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736277761722,2.5611353,3423.6,3423.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736277763620,0.29221,3423.5,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736277764222,2.7852564,3423.5,3423.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736277764625,0.29222,3423.3,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736277764820,0.29222,3423.2,3423.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1736277765923,0.29222,3423.3,3423.2,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736277766423,0.29222,3423.3,3423.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736277766621,0.29222,3423.2,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736277767229,0.29225,3423.0,3422.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736277767426,0.29226,3422.9,3422.8,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736277767931,0.29226,3422.8,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736277768126,0.29227,3422.6,3422.5,4.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1736277768531,0.75947,3422.6,3422.5,4.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1736277768729,0.75947,3422.6,3422.5,4.83509505]
["bitfinex-derivatives","ETHF0:USTF0",1736277768929,3.96727,3422.6,3422.5,4.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1736277769230,4.39907,3422.6,3422.5,4.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1736277769732,6.3757453,3422.6,3421.9,5.28764505]
["bitfinex-derivatives","ETHF0:USTF0",1736277769922,0.29232,3422.0,3421.9,5.28764505]
["bitfinex-derivatives","ETHF0:USTF0",1736277770733,2.7852564,3422.1,3421.9,4.99531505]
["bitfinex-derivatives","ETHF0:USTF0",1736277770935,3.0775764,3422.1,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736277771133,0.29232,3422.0,3421.9,4.99531505]
["bitfinex-derivatives","ETHF0:USTF0",1736277771737,0.29232,3422.0,3421.9,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1736277773031,0.29232,3422.0,3421.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736277773730,0.29232,3422.0,3421.9,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1736277774337,2.7852564,3422.1,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736277774937,3.0775764,3422.1,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736277775137,2.7852564,3422.1,3421.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736277775333,5.9930564,3422.1,3421.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736277775640,0.29236,3421.7,3421.6,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736277775934,5.9930564,3422.1,3421.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736277776536,0.29232,3422.0,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736277776838,3.0775764,3422.1,3421.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736277777042,3.0775764,3422.1,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736277777335,0.29232,3422.1,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736277777537,0.29232,3422.0,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736277778434,2.3332717,3422.0,3421.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736277778637,0.29236,3421.6,3421.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736277778939,0.29237,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277779639,0.29237,3421.5,3421.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1736277779839,0.29237,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277780140,0.29237,3421.5,3421.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1736277780335,0.29237,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277780641,0.29237,3421.5,3421.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1736277780838,0.29237,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277781041,0.29237,3421.5,3421.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1736277781536,0.29237,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277781738,0.29237,3421.5,3421.4,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1736277783342,3.40341795,3422.3,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277783538,3.40341795,3422.3,3421.4,5.5410717]
["bitfinex-derivatives","ETHF0:USTF0",1736277783740,5.7690553,3422.2,3422.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736277784139,0.29232,3422.0,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736277784445,0.29235,3421.8,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736277784841,2.3332717,3422.0,3421.4,4.36704]
["bitfinex-derivatives","ETHF0:USTF0",1736277785151,2.6256017,3422.0,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736277785841,0.29233,3422.0,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736277786346,0.2924,3421.2,3421.1,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736277786543,0.29239,3421.3,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736277786750,0.2924,3421.2,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736277786946,0.29238,3421.4,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736277787147,3.2078,3421.7,3421.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736277787341,0.29235,3421.8,3421.7,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736277787643,3.2078,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277787843,3.40341795,3422.2,3422.1,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736277788348,3.40341795,3422.2,3422.1,8.50012]
["bitfinex-derivatives","ETHF0:USTF0",1736277788349,0.6632042,3422.2,3422.1,8.50012]
["bitfinex-derivatives","ETHF0:USTF0",1736277788543,0.6632042,3422.2,3422.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1736277788742,0.6632042,3422.2,3422.1,3.95102]
["bitfinex-derivatives","ETHF0:USTF0",1736277788943,2.3332717,3422.7,3422.1,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736277789147,2.3332717,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277789148,0.29229,3422.4,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277789347,0.29229,3422.4,3422.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736277790037,2.3332717,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277790243,0.29229,3422.5,3422.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736277790446,0.29229,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277790447,2.3332717,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277790744,0.29229,3422.5,3422.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736277790945,0.29228,3422.6,3422.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736277791351,0.29228,3422.5,3422.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736277791543,2.52022521,3423.2,3421.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736277791544,2.3332717,3422.9,3421.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736277791746,2.3332717,3422.6,3421.9,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1736277792052,0.29228,3422.5,3422.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736277792251,2.6255517,3422.6,3422.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736277792451,2.3332717,3422.6,3422.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736277792647,2.6255517,3422.6,3422.5,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736277792850,2.3332717,3422.9,3422.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736277793346,0.29227,3422.7,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736277793547,0.29226,3422.8,3422.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736277793847,0.29227,3422.6,3422.5,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736277794049,0.29227,3422.7,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736277794552,3.2078,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277794752,2.6255817,3422.2,3422.1,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1736277794945,2.6255817,3422.2,3421.6,4.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1736277794946,2.3332717,3422.2,3421.6,4.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1736277795151,0.29235,3421.7,3421.6,4.83516505]
["bitfinex-derivatives","ETHF0:USTF0",1736277795546,0.29235,3421.7,3421.6,4.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1736277796359,0.29235,3421.7,3421.6,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736277796659,0.29235,3421.8,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736277799055,5.5410717,3421.9,3420.7,8.48169505]
["bitfinex-derivatives","ETHF0:USTF0",1736277799056,6.2719317,3421.9,3420.7,8.48169505]
["bitfinex-derivatives","ETHF0:USTF0",1736277799268,2.6256817,3421.1,3420.7,7.75061505]
["bitfinex-derivatives","ETHF0:USTF0",1736277799561,2.3332717,3421.1,3421.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736277799754,0.29243,3420.8,3420.7,4.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1736277799957,2.6257017,3420.8,3420.7,4.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1736277800356,2.3332717,3420.8,3420.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736277800551,2.3332717,3420.8,3420.2,4.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1736277800552,0.29247,3420.3,3420.2,4.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1736277800752,2.6257417,3420.3,3420.2,4.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1736277800955,3.8587417,3420.3,3420.2,4.54281505]
["bitfinex-derivatives","ETHF0:USTF0",1736277801158,11.6354134,3420.3,3420.2,0.1012499]
["bitfinex-derivatives","ETHF0:USTF0",1736277801457,0.29248,3420.2,3420.1,3.83061277]
["bitfinex-derivatives","ETHF0:USTF0",1736277801654,0.29248,3420.2,3420.1,3.32331277]
["bitfinex-derivatives","ETHF0:USTF0",1736277801855,0.29248,3420.2,3419.7,18.46238639]
["bitfinex-derivatives","ETHF0:USTF0",1736277801856,0.29251,3419.8,3419.7,16.80355815]
["bitfinex-derivatives","ETHF0:USTF0",1736277802160,0.29258,3419.0,3418.9,9.15799549]
["bitfinex-derivatives","ETHF0:USTF0",1736277802360,2.6258517,3419.0,3418.9,9.15799549]
["bitfinex-derivatives","ETHF0:USTF0",1736277803357,0.29258,3419.0,3418.9,9.15799549]
["bitfinex-derivatives","ETHF0:USTF0",1736277804064,0.29258,3419.0,3418.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736277804065,0.29264,3418.3,3418.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736277804360,3.2078,3418.8,3417.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1736277804560,3.0878592,3418.7,3418.3,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736277804756,3.0878592,3418.7,3417.9,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736277804757,2.7952492,3418.7,3417.9,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736277804950,2.7952492,3418.7,3418.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736277805153,3.2078,3418.8,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277805353,3.0878592,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277805555,2.7952492,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277805764,0.29262,3418.6,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736277806063,0.29264,3418.4,3418.0,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736277806365,0.29263,3418.5,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736277806554,0.29263,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277806555,0.29263,3418.5,3418.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736277806951,0.29263,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277806952,0.29266,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277807262,0.29268,3417.9,3417.2,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736277807555,2.7952492,3417.5,3417.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736277807750,2.7952492,3417.5,3416.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736277807751,0.29273,3417.3,3416.9,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1736277807954,0.29275,3417.1,3416.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736277808253,0.29275,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277808254,0.29276,3416.9,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277808556,2.7952492,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277809080,3.0880292,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277809362,2.7952492,3416.7,3416.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736277809862,0.2928,3416.5,3416.2,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736277810059,2.7952492,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277810258,3.0880592,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277810655,0.29282,3416.2,3415.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1736277810856,0.29283,3416.2,3415.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1736277811056,3.0880592,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277811458,3.0880592,3416.3,3416.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1736277811660,2.7952492,3416.3,3416.0,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1736277812058,2.7952492,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277812566,3.0880692,3416.3,3416.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736277812765,3.0880692,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277812966,3.0880692,3416.3,3416.0,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736277813165,2.7952492,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277813572,3.0880692,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277813870,6.0030492,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277814171,0.29284,3416.0,3415.7,0.29286]
["bitfinex-derivatives","ETHF0:USTF0",1736277814466,6.0030492,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277814666,0.29285,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277814860,6.0030492,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277815463,2.7952492,3417.1,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277815657,3.2078,3417.2,3417.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736277815862,0.29276,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277816864,2.7952492,3417.5,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277817065,0.29278,3416.7,3416.5,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1736277817674,0.29275,3417.1,3416.8,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736277817862,0.29276,3416.9,3416.7,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736277818171,0.29271,3417.5,3417.3,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736277818362,0.29272,3417.4,3417.1,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736277818556,0.29273,3417.3,3417.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736277818761,0.29272,3417.4,3417.2,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1736277818963,0.29272,3417.4,3417.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736277819167,0.29272,3417.4,3417.2,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1736277819571,0.29269,3417.8,3417.6,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736277819774,2.7952492,3418.7,3417.5,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1736277819973,2.7952492,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277820274,0.29262,3418.6,3418.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736277820570,0.29261,3418.6,3418.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736277820770,0.29261,3418.7,3418.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1736277820959,0.29261,3418.6,3418.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1736277821372,0.29261,3418.6,3418.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736277821972,0.29261,3418.6,3418.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1736277822373,6.0030492,3419.1,3418.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736277822578,0.2926,3418.8,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736277822868,0.29261,3418.8,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736277823065,6.0030492,3419.1,3418.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736277823270,0.73138,3419.4,3418.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277823271,0.29255,3419.4,3418.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277823472,0.29257,3419.1,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736277823673,0.2926,3418.8,3418.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736277823868,0.2926,3418.8,3418.7,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1736277824068,0.2926,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277824672,2.7952492,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277824871,2.7952492,3419.1,3418.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1736277825070,0.2926,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277826069,0.29259,3419.0,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277826269,0.2926,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277826477,2.7952492,3419.1,3418.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736277826979,0.29259,3418.9,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736277827275,0.2926,3418.9,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736277827477,0.2926,3418.8,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736277827880,2.7952492,3419.1,3418.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736277828976,0.29261,3418.7,3418.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736277829171,0.2926,3418.9,3418.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736277829477,0.2926,3418.8,3418.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736277829981,2.7952492,3419.1,3418.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736277830179,0.29261,3418.7,3418.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736277830875,0.29261,3418.7,3418.6,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1736277831077,0.29261,3418.7,3418.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736277831274,6.0030492,3418.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277831477,2.7952492,3417.9,3417.5,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1736277831680,0.2927,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277831875,0.29268,3417.8,3417.7,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736277832085,0.29268,3417.9,3417.7,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736277832381,6.0030492,3418.3,3417.5,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1736277832583,2.7952492,3419.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277832784,0.29262,3418.6,3418.1,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736277832983,0.29262,3418.6,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736277833183,6.0030492,3419.1,3418.4,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736277833383,3.2078,3418.7,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736277833586,0.29264,3418.3,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736277834086,3.2078,3418.7,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277834286,0.29264,3418.3,3418.2,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736277834491,0.29263,3418.5,3418.4,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736277834884,0.29261,3418.6,3418.3,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736277835085,0.29263,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277835284,2.7952492,3419.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277835587,0.29261,3418.8,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736277836083,2.7952492,3419.1,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277836493,0.2926,3418.8,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736277836897,0.29261,3418.7,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736277837193,4.1790603,3419.4,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736277837194,3.2078,3419.4,3418.6,2.7952492]
["bitfinex-derivatives","ETHF0:USTF0",1736277837386,3.2078,3419.4,3419.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736277837387,3.50035,3419.4,3419.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736277837588,3.2078,3419.4,3419.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736277837791,0.29253,3419.7,3419.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736277837992,6.0030492,3420.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277838197,0.2926,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277841697,0.29259,3419.0,3418.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277842205,0.29254,3419.5,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736277842402,0.29255,3419.3,3419.2,3.50036]
["bitfinex-derivatives","ETHF0:USTF0",1736277842604,0.29257,3419.1,3419.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736277842803,0.29259,3418.9,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277843097,7.2370492,3419.7,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277843297,7.2370492,3419.7,3418.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736277843298,0.29255,3419.3,3419.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736277843603,0.29252,3419.8,3419.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736277843897,2.28644032,3420.1,3419.5,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1736277844104,2.57893032,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736277844293,0.29249,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277844494,0.29249,3420.0,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736277844495,0.29255,3419.5,3419.4,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736277844701,0.73133,3419.6,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736277844900,0.29256,3419.2,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736277845105,0.29257,3419.1,3419.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736277845302,6.0030492,3419.3,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277845498,2.7952492,3418.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277845808,0.29261,3418.7,3418.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736277846309,2.28644032,3419.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277846501,2.28644032,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277846705,2.28644032,3419.5,3419.4,3.50035]
["bitfinex-derivatives","ETHF0:USTF0",1736277846902,2.28644032,3419.5,3419.4,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736277847503,2.28644032,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277847705,0.29252,3419.8,3419.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736277848408,0.29251,3419.9,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277848709,0.29256,3419.2,3419.1,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1736277849109,2.7952492,3419.9,3419.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1736277849309,0.29253,3419.7,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736277849605,0.29252,3419.8,3419.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736277850210,2.7952492,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277850508,0.29253,3419.7,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736277850713,2.7952492,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277850913,0.2925,3420.0,3419.9,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736277851111,0.2925,3420.0,3419.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1736277851408,2.28644032,3420.4,3419.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736277851409,0.29252,3419.8,3419.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736277851613,0.29254,3419.5,3419.4,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1736277851910,0.29252,3419.9,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736277852112,0.29251,3419.9,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736277853114,2.7952492,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277853411,0.29252,3419.8,3419.7,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736277853611,2.7952492,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277853807,0.29254,3419.6,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736277854007,0.73122,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277854312,0.29253,3419.6,3419.5,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736277854906,0.29252,3419.8,3419.5,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736277855106,0.29252,3419.8,3419.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736277856113,0.29252,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277856114,0.29251,3419.9,3419.8,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277856515,0.29252,3419.8,3419.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736277857407,2.7952492,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277857615,0.2925,3420.0,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277857810,2.7952492,3420.2,3419.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1736277858010,0.29249,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736277858406,5.49424032,3420.8,3420.0,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1736277858714,2.57888032,3420.8,3420.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736277858918,2.28644032,3420.9,3420.8,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736277860617,6.0030492,3421.4,3420.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736277860808,0.29241,3421.1,3421.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736277861007,0.29242,3420.9,3420.8,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1736277861210,6.0030492,3421.4,3420.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736277861410,0.29239,3421.3,3421.2,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736277861617,0.29241,3421.1,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736277863016,6.0030492,3421.4,3420.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736277863515,0.29241,3421.1,3421.0,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736277863709,0.29241,3421.1,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736277864418,0.29241,3421.0,3420.9,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1736277865720,6.0030492,3421.0,3420.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736277866014,0.29242,3420.9,3420.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736277867215,0.29242,3420.9,3420.8,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1736277867408,0.29242,3420.9,3420.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736277867605,0.29244,3420.7,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736277867805,0.29244,3420.7,3419.5,2.7952492]
["bitfinex-derivatives","ETHF0:USTF0",1736277867806,0.29249,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736277868016,0.2925,3420.0,3419.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736277868612,0.73114,3420.5,3419.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736277868613,3.2078,3420.2,3419.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736277868813,0.29252,3419.7,3419.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736277869413,0.29252,3419.7,3419.6,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1736277870013,0.29252,3419.7,3419.6,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736277870712,0.29252,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277870917,2.7952492,3419.4,3419.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736277871117,0.29257,3419.1,3419.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1736277871613,3.5266192,3419.4,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736277871807,0.2926,3418.8,3418.7,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736277872007,3.5266192,3419.4,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277872216,0.29259,3418.9,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277872615,3.5266192,3419.4,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736277872616,0.29258,3419.0,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736277872822,2.7952492,3419.4,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277873117,2.7952492,3419.4,3418.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277873423,2.7952492,3419.4,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277873713,0.29259,3419.0,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277873918,0.29258,3419.0,3418.9,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736277875121,2.7952492,3419.4,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277875318,0.29259,3419.0,3418.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736277875513,0.29259,3418.9,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277876619,2.7952492,3419.4,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277876809,0.29259,3418.9,3418.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736277877015,3.2078,3419.1,3418.8,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736277877215,0.2926,3418.9,3418.7,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736277877421,3.2078,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277877422,0.29259,3419.0,3418.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277877619,0.29259,3419.0,3418.8,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277877921,0.29259,3419.0,3418.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277878817,3.2078,3419.1,3418.9,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736277879118,3.2078,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277879824,3.2078,3418.7,3417.4,12.25822612]
["bitfinex-derivatives","ETHF0:USTF0",1736277880015,2.33752612,3418.9,3417.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736277880016,2.33752612,3418.0,3417.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736277880716,5.54532612,3418.3,3417.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736277880915,2.28644032,3418.7,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277881121,2.28644032,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277881524,2.28644032,3418.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277881821,0.29257,3419.2,3418.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736277882023,2.79481475,3418.9,3418.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736277882612,5.08125507,3419.3,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736277882817,2.79481475,3419.3,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736277883217,2.28644032,3419.4,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736277883424,2.28644032,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277884022,2.28644032,3419.4,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736277884328,2.28644032,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277884522,2.79481475,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277886426,2.79481475,3419.7,3418.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1736277886730,2.79481475,3419.7,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277892024,6.00261475,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277896132,2.28644032,3419.5,3417.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736277896133,6.00261475,3418.9,3417.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736277896336,2.79481475,3418.2,3417.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1736277896638,2.79481475,3417.8,3417.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736277896937,3.2078,3417.9,3417.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736277899634,2.79481475,3418.2,3417.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736277899838,2.28644032,3418.4,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277900434,2.28644032,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277900637,2.28644032,3418.5,3418.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736277900638,0.16424032,3418.5,3418.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736277901529,2.79481475,3419.2,3418.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736277903541,3.2078,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277903741,2.79481475,3419.6,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277904341,3.2078,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277904541,3.2078,3419.7,3418.9,6.00261475]
["bitfinex-derivatives","ETHF0:USTF0",1736277905247,3.2078,3419.7,3419.0,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1736277905438,3.2078,3419.7,3419.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736277905842,3.42325616,3420.3,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277905843,6.63105616,3420.3,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277906141,0.29248,3420.2,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736277906342,3.2078,3420.3,3419.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1736277906638,3.2078,3420.3,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736277906845,3.50027,3420.3,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736277907138,3.88635616,3420.6,3419.3,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1736277907139,3.42325616,3420.6,3419.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1736277907343,3.42325616,3420.6,3420.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736277907547,3.42325616,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277907935,6.00261475,3421.2,3420.3,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1736277908140,6.00261475,3421.2,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277908141,2.79481475,3421.2,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277908336,3.08720475,3421.2,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736277908533,3.08720475,3421.2,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277908534,0.29242,3420.9,3420.7,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736277908737,0.9069,3421.3,3420.2,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736277908953,3.2078,3421.5,3421.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736277910144,3.50017,3421.5,3420.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736277910343,3.50017,3421.5,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736277911337,3.50017,3421.5,3421.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736277911742,3.2078,3421.5,3421.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736277911950,3.08717475,3421.6,3421.4,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736277912341,2.79481475,3421.6,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736277912544,4.4398,3421.5,3419.8,10.06080024]
["bitfinex-derivatives","ETHF0:USTF0",1736277912846,0.29248,3420.3,3419.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736277913047,0.29247,3420.4,3419.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736277913245,0.29247,3420.4,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736277913445,3.2078,3420.6,3420.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277913446,0.29248,3420.3,3420.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277913748,2.79481475,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277913953,0.29248,3420.2,3419.8,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1736277914142,0.29249,3420.1,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277914346,0.29248,3420.2,3420.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277914543,0.2925,3420.0,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277914844,0.906,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277914845,0.4598,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277915158,3.42846901,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277915446,0.2925,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277915642,0.73116,3420.4,3419.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736277915643,0.29252,3419.7,3419.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1736277915945,0.8904,3420.3,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277916250,0.8904,3420.3,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736277916445,0.29251,3419.8,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736277916651,0.29251,3419.9,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736277916948,0.29251,3419.8,3419.6,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736277917846,2.79481475,3420.1,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277918041,0.29253,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277918244,0.29256,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277918442,0.4661,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277918750,0.29259,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277923254,3.42846901,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277923454,3.72098901,3419.8,3419.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736277924046,0.29252,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277924247,0.29252,3419.8,3419.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736277924643,0.4329,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277924849,0.29253,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277925049,0.29253,3419.6,3419.5,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1736277925255,0.29253,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277925456,0.29253,3419.6,3419.5,3.50034]
["bitfinex-derivatives","ETHF0:USTF0",1736277925758,0.4329,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277926160,0.29253,3419.7,3419.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736277926547,0.29253,3419.6,3419.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1736277926753,0.4329,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277926954,0.29253,3419.6,3419.5,3.50033]
["bitfinex-derivatives","ETHF0:USTF0",1736277927348,0.4329,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277927660,0.4329,3420.0,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277927958,0.7254,3420.0,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277928351,0.4329,3420.0,3419.9,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277928552,0.4329,3420.0,3419.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736277929153,0.7254,3420.0,3419.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736277929352,0.7254,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277929553,0.7254,3420.0,3419.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736277930359,0.4329,3420.0,3419.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736277930570,0.29247,3420.4,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736277930865,0.29249,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736277931661,0.905,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277931860,0.29247,3420.3,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736277932163,0.2925,3420.1,3420.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277932362,0.905,3420.6,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736277932363,0.29248,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736277932863,0.905,3420.6,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736277932864,0.29249,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736277933366,0.29247,3420.3,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736277933663,0.29248,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736277934465,0.905,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277934665,0.2925,3420.0,3419.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736277936757,0.2925,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277937066,0.2925,3420.0,3419.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736277939271,0.29249,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736277940762,0.905,3420.6,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736277940763,0.29248,3420.4,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736277941465,3.69777797,3420.6,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736277941466,0.29249,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736277941664,0.2925,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277942464,0.2925,3420.0,3419.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736277944169,2.79277797,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277944371,0.2925,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736277945368,2.79277797,3420.2,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277945571,0.2925,3420.0,3419.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736277946170,4.33346901,3420.6,3420.0,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1736277946359,4.57129201,3420.7,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736277946564,4.86373201,3420.7,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736277947173,4.57129201,3420.7,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736277948172,0.2924,3421.2,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277948375,3.43496427,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277948672,3.72735427,3421.3,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736277948973,0.29239,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277949574,0.29239,3421.2,3420.2,4.57248865]
["bitfinex-derivatives","ETHF0:USTF0",1736277949575,0.29247,3420.3,3420.2,4.57248865]
["bitfinex-derivatives","ETHF0:USTF0",1736277950066,0.29247,3420.3,3420.2,4.86496865]
["bitfinex-derivatives","ETHF0:USTF0",1736277950275,3.67017797,3421.1,3420.2,4.57248865]
["bitfinex-derivatives","ETHF0:USTF0",1736277950475,3.67017797,3421.1,3420.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736277950476,0.29246,3420.5,3420.4,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736277950673,0.29246,3420.5,3420.4,3.50026]
["bitfinex-derivatives","ETHF0:USTF0",1736277950975,0.29245,3420.6,3420.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736277951174,0.29243,3420.8,3420.7,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736277951476,0.29245,3420.6,3420.5,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736277952469,0.29245,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277952970,0.73107,3420.8,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277953174,0.29245,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277953374,2.79277797,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277953572,0.2925,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277954571,0.2925,3420.0,3419.9,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1736277955676,0.2925,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277956069,0.2925,3420.0,3419.2,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1736277956070,0.29256,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277956375,0.29257,3419.1,3419.0,4.57248865]
["bitfinex-derivatives","ETHF0:USTF0",1736277957171,0.29257,3419.1,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736277957567,0.29258,3419.0,3418.9,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1736277957973,0.29258,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277958175,0.29258,3419.0,3418.9,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1736277958670,0.4552,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277959073,0.29258,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277960165,0.29266,3418.2,3418.1,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1736277960368,0.29266,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277960970,0.29266,3418.1,3418.0,4.57248865]
["bitfinex-derivatives","ETHF0:USTF0",1736277961174,0.4826,3418.6,3418.0,4.57248865]
["bitfinex-derivatives","ETHF0:USTF0",1736277961476,5.71411502,3419.1,3418.5,6.00057797]
["bitfinex-derivatives","ETHF0:USTF0",1736277961682,5.71411502,3419.1,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736277961978,6.00668502,3419.1,3418.9,3.50039]
["bitfinex-derivatives","ETHF0:USTF0",1736277962177,5.71411502,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277962673,8.50689299,3419.1,3418.4,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736277962876,0.29261,3418.7,3418.5,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736277963183,0.29262,3418.6,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277963483,0.29262,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277963674,0.9611,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277963875,1.25372,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277964075,0.9611,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277964276,0.9611,3418.5,3418.4,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1736277965080,1.25372,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277965477,1.25372,3418.5,3418.4,3.50043]
["bitfinex-derivatives","ETHF0:USTF0",1736277966777,0.29267,3417.9,3417.8,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736277966983,0.29266,3418.1,3417.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736277967178,0.29266,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277967385,0.73163,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277967689,0.73163,3418.2,3417.5,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1736277967690,0.73165,3418.1,3417.5,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1736277967883,0.73163,3418.2,3417.5,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1736277967884,0.2927,3417.6,3417.5,3.50051]
["bitfinex-derivatives","ETHF0:USTF0",1736277968077,0.29269,3417.7,3417.6,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736277968276,3.2078,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277968482,3.2078,3418.3,3417.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1736277968682,0.29266,3418.2,3418.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736277968984,0.29265,3418.2,3418.1,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736277970786,3.43270223,3418.7,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277971087,3.43270223,3418.7,3418.6,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736277972083,0.9145,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277972386,0.9145,3419.0,3418.3,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1736277972387,0.29255,3419.4,3419.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736277973182,0.29255,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277973183,0.29254,3419.5,3419.0,1.02404]
["bitfinex-derivatives","ETHF0:USTF0",1736277973481,0.29254,3419.6,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736277974081,4.36940223,3419.8,3419.1,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1736277974379,3.88140223,3419.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277974574,4.17392223,3419.8,3419.7,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736277974779,4.17392223,3419.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277974780,0.2925,3420.1,3420.0,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736277974980,0.4539,3420.2,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736277974981,0.29251,3419.9,3419.8,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736277975581,0.4539,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277975785,0.29256,3419.3,3419.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736277975990,0.29258,3419.1,3419.0,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736277976187,2.79277797,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277976686,0.29255,3419.4,3419.3,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736277976887,0.29256,3419.3,3419.2,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736277977183,0.9761,3419.7,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736277977485,0.29257,3419.2,3419.1,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736277977787,0.29256,3419.3,3419.2,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736277978785,0.29255,3419.4,3418.9,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1736277978989,0.29254,3419.6,3419.5,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736277979284,0.4851,3419.7,3419.6,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736277979589,3.43270223,3420.1,3420.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736277980085,0.75658,3420.2,3420.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736277980275,0.4641,3420.2,3420.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736277980479,0.75658,3420.2,3420.1,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736277980982,3.43270223,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277981180,0.29249,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736277981382,3.43270223,3420.5,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736277981386,0.29247,3420.3,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736277981889,3.27767797,3420.7,3419.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736277981890,3.57011797,3420.7,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736277982085,0.29245,3420.6,3420.5,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736277982390,0.29245,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277982586,0.29245,3420.5,3419.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736277982587,0.29248,3420.2,3420.1,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736277982981,3.27767797,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277983182,0.29247,3420.3,3420.2,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736277983383,3.27767797,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277983584,0.29246,3420.4,3420.3,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736277984286,3.27767797,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277984490,3.27767797,3420.7,3420.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736277984787,0.29247,3420.4,3420.3,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736277984984,0.29246,3420.5,3420.4,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736277986487,0.4849,3420.7,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736277986683,0.77734,3420.7,3420.6,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736277986881,0.29242,3420.9,3420.8,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736277987087,0.7875,3421.2,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736277987395,0.29241,3421.1,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736277987596,0.29242,3421.0,3420.9,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736277987892,0.29241,3421.1,3421.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736277989591,0.29234,3421.8,3421.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736277989788,0.29237,3421.6,3421.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736277990291,2.79277797,3421.9,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277990488,2.79277797,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277990694,0.29235,3421.8,3421.7,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736277991196,0.76713,3422.0,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736277992684,0.46345611,3422.1,3422.0,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736277992890,0.46345611,3422.1,3422.0,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1736277993386,3.43270223,3423.0,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277993692,3.43270223,3423.0,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277993693,0.29226,3422.8,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736277993996,0.29228,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277994194,2.79277797,3422.7,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277994395,6.00057797,3422.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277994591,0.29235,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277995188,2.79277797,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277995389,0.2923,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277995594,0.4678,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277995894,0.29231,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277996096,0.29231,3422.2,3422.1,3.50012]
["bitfinex-derivatives","ETHF0:USTF0",1736277996787,0.4678,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277996990,0.29232,3422.2,3422.1,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736277997296,0.4678,3422.6,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277997493,0.29234,3421.8,3421.7,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1736277997702,0.29234,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277997894,0.29234,3421.8,3421.7,3.50014]
["bitfinex-derivatives","ETHF0:USTF0",1736277998096,0.29234,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277999099,0.29234,3421.8,3421.7,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1736277999695,0.29234,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736277999893,0.29234,3421.8,3421.7,3.50015]
["bitfinex-derivatives","ETHF0:USTF0",1736278000092,2.79277797,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278000287,0.4678,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278000496,0.29231,3422.2,3422.1,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1736278000897,0.4678,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278001192,0.4872,3422.9,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278001193,0.29229,3422.5,3422.4,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736278001387,3.93836,3423.2,3422.4,2.79277797]
["bitfinex-derivatives","ETHF0:USTF0",1736278001388,3.2078,3423.2,3422.4,2.79277797]
["bitfinex-derivatives","ETHF0:USTF0",1736278001591,3.2078,3423.2,3423.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278001592,0.29224,3423.1,3423.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278001796,0.4765,3423.5,3422.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1736278001995,3.43270223,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278002199,3.43270223,3423.6,3422.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736278002200,0.29225,3422.9,3422.8,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736278002397,2.79277797,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278002594,0.29224,3423.0,3422.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278002794,0.73051,3423.5,3423.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278003203,0.29222,3423.3,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736278003401,0.29219,3423.6,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736278003703,0.29222,3423.3,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736278004002,2.1551,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278004003,0.4476,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278004203,0.29217,3423.8,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736278004393,3.2078,3424.0,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736278004594,0.29217,3423.8,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278004899,0.29217,3423.9,3423.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278005091,0.29216,3424.0,3423.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278005296,0.29216,3424.0,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278005498,3.2078,3424.9,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278005705,3.2078,3424.9,3424.0,3.26857797]
["bitfinex-derivatives","ETHF0:USTF0",1736278005903,0.2921,3424.7,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278006304,0.2921,3424.7,3424.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278006499,0.2921,3424.7,3424.1,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1736278006500,3.2078,3424.9,3424.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736278006796,0.29215,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278007198,0.73037,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278007403,0.29218,3423.7,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736278007902,0.29217,3423.8,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736278008300,3.26877797,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278008606,0.29216,3423.9,3423.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278008907,0.476,3424.2,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736278009305,2.79277797,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278009508,0.29212,3424.4,3424.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736278009713,0.29214,3424.2,3424.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278010008,0.73026,3424.6,3423.9,3.49996]
["bitfinex-derivatives","ETHF0:USTF0",1736278010299,3.6838,3424.8,3424.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278010504,0.29212,3424.4,3424.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736278010803,0.29213,3424.3,3424.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736278010994,3.2078,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278011201,0.4483,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278011398,0.29212,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278013014,0.29216,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278013310,0.29216,3423.9,3423.8,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1736278013910,0.29216,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278014113,0.29216,3423.9,3423.8,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1736278015200,0.29216,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278015401,2.79277797,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278015605,0.29216,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278015804,3.2078,3423.9,3423.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736278016015,0.29226,3422.8,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736278016208,0.29226,3422.7,3422.6,3.50007]
["bitfinex-derivatives","ETHF0:USTF0",1736278016409,0.29226,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278017704,0.29226,3422.7,3422.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736278017705,2.79277797,3422.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278017916,2.79277797,3421.9,3421.4,3.50017]
["bitfinex-derivatives","ETHF0:USTF0",1736278018106,3.2078,3421.8,3421.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1736278018307,3.2078,3421.8,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736278018506,0.29238,3421.4,3421.2,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736278018703,0.29238,3421.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278018704,2.79277797,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278019009,0.29238,3421.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278019216,0.4861,3421.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278019414,0.29239,3421.3,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278019607,0.29239,3421.2,3421.0,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1736278019913,0.29239,3421.3,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278020512,0.29239,3421.2,3421.0,3.50021]
["bitfinex-derivatives","ETHF0:USTF0",1736278020709,0.29238,3421.3,3421.1,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278021716,0.4554,3422.0,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278021916,0.4554,3422.0,3421.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278021917,0.74773,3422.0,3421.5,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278022103,0.77552,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278022309,0.77552,3422.1,3421.9,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736278022609,0.77552,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278022610,0.4832,3422.1,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278023010,3.2078,3422.2,3421.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1736278023313,0.29229,3422.5,3422.3,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736278023514,0.4885,3422.6,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278023708,0.78078,3422.6,3422.4,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736278023912,5.79402602,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278023913,5.47844805,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278024111,5.47844805,3423.1,3422.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1736278024313,3.2078,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278024715,0.29225,3422.9,3422.7,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736278025418,0.29226,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278025620,0.29225,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278026024,0.29225,3422.9,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736278026315,0.4885,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278026520,3.2078,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278026721,0.29222,3423.3,3423.1,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1736278026925,0.29221,3423.3,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278027122,0.29219,3423.6,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278027422,0.29219,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278027625,0.29219,3423.6,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278027922,2.56282805,3423.7,3423.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278028517,3.92310223,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278028518,0.4904,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278028719,0.29217,3423.8,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736278028919,0.78257,3423.9,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736278029120,0.29218,3423.7,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278029316,0.4904,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278029714,0.455,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278029920,0.455,3424.0,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278030520,0.29213,3424.4,3424.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736278030718,0.29213,3424.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278030916,2.27064805,3424.5,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278031120,0.4912,3424.6,3424.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278031325,2.75864805,3424.8,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278031718,2.27064805,3424.8,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278032324,2.27064805,3425.5,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278032521,0.29206,3425.2,3425.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278033225,2.27064805,3425.5,3425.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278033226,0.29205,3425.3,3425.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278033524,0.29205,3425.3,3424.4,2.79277797]
["bitfinex-derivatives","ETHF0:USTF0",1736278033525,0.29211,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278033723,2.79277797,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278034130,2.79277797,3424.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278034131,0.29217,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278034326,0.9305,3424.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278034522,0.9305,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278034825,0.29216,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278035236,0.29216,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278035627,0.29218,3423.7,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278035825,0.9305,3424.5,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278036025,0.29216,3424.0,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278036526,0.9305,3424.5,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278036727,0.29214,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278037228,3.52313797,3424.2,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278037421,2.79277797,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278037618,0.9305,3424.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278037924,2.56274805,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278038125,2.56274805,3424.7,3424.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278038326,0.29211,3424.6,3424.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736278038523,2.27064805,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278038524,2.56274805,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278038724,2.56272805,3424.9,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278039029,2.27064805,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278039222,2.56272805,3424.9,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278039416,2.27064805,3424.9,3424.8,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278039822,0.4576,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278040032,0.29207,3425.0,3424.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278040232,0.29207,3425.1,3424.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278040524,0.4576,3425.2,3424.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278040730,0.29207,3425.0,3424.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278040928,0.29207,3425.0,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278041129,0.29207,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278041331,0.29205,3425.2,3425.1,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278041632,0.29205,3425.2,3424.3,3.52309797]
["bitfinex-derivatives","ETHF0:USTF0",1736278041633,0.73005,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278041930,3.52293797,3425.1,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278042134,3.52293797,3425.1,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278042135,0.2921,3424.7,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278042321,0.2921,3424.7,3424.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736278042528,0.2921,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278043027,3.2078,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278043227,0.29209,3424.8,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278043431,3.2078,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278043631,0.29209,3424.7,3424.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736278043829,0.73014,3425.2,3424.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736278044031,0.29209,3424.8,3424.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736278044433,0.73014,3425.2,3424.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736278044633,0.29209,3424.7,3424.6,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736278045533,0.29209,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278045737,3.2078,3425.0,3424.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278046138,0.29211,3424.6,3424.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278046333,0.73014,3425.2,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278046533,0.2921,3424.7,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278047134,0.2921,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278047330,0.2921,3424.7,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278047528,0.73016,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278047735,0.29209,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278047935,3.52286797,3425.5,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278048239,2.27064805,3425.5,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278048437,2.27064805,3425.5,3424.3,2.79277797]
["bitfinex-derivatives","ETHF0:USTF0",1736278048438,2.27064805,3425.5,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278048631,0.29203,3425.4,3425.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736278048834,2.27064805,3425.5,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278049038,2.56267805,3425.5,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278049341,2.27064805,3425.5,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278049533,3.89080223,3425.7,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278049733,0.29204,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278050141,0.29204,3425.3,3425.2,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1736278050339,0.292,3425.9,3425.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278050638,3.27344805,3426.3,3425.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278050831,0.29198,3426.1,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278051040,3.27344805,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278051244,0.29199,3426.0,3425.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278051432,0.29199,3425.9,3425.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278051635,0.29199,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278051636,3.79557797,3426.3,3426.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278051833,0.29197,3426.1,3426.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278052436,0.29197,3426.2,3426.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278054239,0.29196,3426.3,3426.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278054940,0.29197,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278055140,2.79277797,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278055336,0.29202,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278055640,0.29202,3425.6,3424.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736278055641,3.2078,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278055938,0.2921,3424.7,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278056538,0.29209,3424.8,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278056737,3.2078,3425.1,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278056941,0.29209,3424.8,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278057754,0.29206,3425.2,3425.1,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278058434,0.29205,3425.3,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278059040,0.29206,3425.2,3425.1,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278060237,0.73005,3425.7,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278060238,0.29202,3425.7,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278062143,0.5061,3426.0,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278062144,0.29203,3425.5,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278062335,0.72999,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278062535,0.29203,3425.5,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278063138,3.29887797,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278063343,0.29202,3425.6,3425.5,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278063744,2.45126,3426.1,3425.8,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278063745,0.292,3425.9,3425.8,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278063945,0.29199,3426.0,3425.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278064146,0.29198,3426.1,3426.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278064541,0.4714,3426.7,3425.7,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736278064735,5.47844805,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278065257,0.29194,3426.5,3426.4,3.49974]
["bitfinex-derivatives","ETHF0:USTF0",1736278065542,6.20822805,3426.9,3426.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736278065543,2.27064805,3426.9,3426.8,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736278065743,2.27064805,3426.9,3426.8,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1736278066152,0.2919,3427.0,3426.9,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736278066343,0.2919,3427.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278066344,0.29191,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278067638,0.29191,3426.9,3426.8,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1736278068043,0.29191,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278068246,0.29191,3426.9,3426.8,3.49971]
["bitfinex-derivatives","ETHF0:USTF0",1736278068748,0.29191,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278068944,1.02156,3427.3,3426.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736278069248,0.29193,3426.7,3426.6,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736278069946,0.29194,3426.6,3426.5,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736278071247,0.72971,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278071448,0.29193,3426.7,3426.5,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736278071848,3.00035805,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278072047,0.29194,3426.5,3426.4,3.49974]
["bitfinex-derivatives","ETHF0:USTF0",1736278072247,0.72973,3427.1,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278072248,0.29193,3426.6,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278072753,0.29194,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278072950,0.29198,3426.1,3425.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736278073152,0.4266,3426.4,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278073349,1.2217,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278073649,0.29201,3425.8,3425.6,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1736278073952,0.29201,3425.8,3425.7,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278074153,0.4918,3426.3,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278074548,0.29197,3426.2,3425.6,3.49981]
["bitfinex-derivatives","ETHF0:USTF0",1736278074852,0.292,3425.9,3425.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278075244,0.29205,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278075643,0.29206,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278075846,0.29211,3424.5,3424.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736278076050,0.29211,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278077352,0.29211,3424.5,3424.4,3.49992]
["bitfinex-derivatives","ETHF0:USTF0",1736278077555,0.71997,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278077756,0.29207,3425.0,3424.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278078055,0.4506,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278078263,4.87268386,3425.2,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278078451,4.58062386,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278078652,4.58062386,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278078853,0.29208,3424.9,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278079247,0.29207,3425.0,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278079556,0.29208,3425.0,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278079850,0.29208,3424.9,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278080056,0.29208,3425.0,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278080649,2.73457335,3425.3,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278081057,0.4506,3425.3,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278081258,0.29208,3424.9,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278082151,0.29207,3425.0,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278082547,0.29207,3425.0,3424.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278082753,0.4506,3425.3,3425.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278082754,0.29206,3425.1,3425.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278082956,2.28397335,3425.5,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278083160,2.57600335,3425.5,3425.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736278083458,2.57600335,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278083657,2.57600335,3425.5,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278083846,0.29205,3425.2,3425.1,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1736278084252,0.29205,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278084451,0.29205,3425.2,3424.3,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1736278084452,0.73017,3425.1,3424.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278084651,3.2078,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278084652,0.4617,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278084856,0.29212,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278085248,0.29212,3424.4,3424.3,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1736278086052,0.29211,3424.6,3424.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278086860,0.29212,3424.5,3424.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736278088864,0.29212,3424.5,3423.9,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736278088865,0.29213,3424.4,3424.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736278089067,0.29215,3424.1,3424.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278089654,5.99342829,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278089966,2.78562829,3424.2,3423.4,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736278090162,3.2078,3424.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278090456,0.29211,3424.6,3424.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278090658,0.29211,3424.6,3424.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278090659,0.2921,3424.6,3424.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278090856,0.29213,3424.4,3424.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736278091057,0.29213,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278091058,0.29215,3424.1,3424.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278092565,5.92037335,3424.8,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278092769,2.71257335,3424.8,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278092973,2.28397335,3424.8,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278094263,0.29207,3425.0,3424.9,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278094463,0.29208,3424.9,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278094662,3.93789,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278094862,0.29207,3425.0,3424.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278095862,0.29207,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278095863,2.28397335,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278096068,2.28397335,3425.4,3425.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736278096264,0.4537,3425.5,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278096562,0.4537,3425.5,3424.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736278096563,2.28397335,3425.6,3425.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278097770,0.29199,3426.0,3425.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278097972,0.29199,3425.9,3425.8,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278098172,0.29202,3425.7,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278098469,0.29201,3425.8,3425.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278098768,5.49177335,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278098963,2.78562829,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278099166,0.29202,3425.7,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278099663,5.49177335,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278099869,0.29199,3426.0,3425.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278100170,5.49177335,3426.2,3425.4,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1736278100669,0.29199,3426.0,3425.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278101467,0.292,3425.8,3425.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278101668,3.2078,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278101974,0.29199,3425.9,3425.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278102469,0.29199,3425.9,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278102470,0.29199,3426.0,3425.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278102667,2.57490912,3426.5,3426.3,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278102865,2.28296912,3426.5,3426.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278103065,3.42445368,3426.5,3426.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278103360,0.29195,3426.4,3426.2,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278103559,3.71639368,3426.5,3426.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278103761,3.71639368,3426.5,3425.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736278103762,3.42445368,3426.5,3425.8,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736278103969,0.29195,3426.4,3426.3,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278104369,3.2078,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278104873,0.29197,3426.2,3426.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278105066,0.29197,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278105273,0.29196,3426.3,3426.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278105469,0.29195,3426.4,3426.2,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278105668,3.2078,3426.6,3425.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278105974,0.29198,3426.0,3425.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278106974,1.02191,3426.1,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278107278,3.69012829,3425.9,3425.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1736278107477,0.292,3425.8,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278107679,0.9045,3425.9,3425.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278107974,1.19649,3425.9,3425.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278108169,0.4509,3425.9,3425.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278108374,0.29198,3426.1,3426.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278108569,3.2078,3426.2,3425.6,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1736278108773,3.49977,3426.2,3426.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278109165,3.2078,3426.2,3425.6,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1736278109370,2.78562829,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278109565,2.78562829,3425.8,3425.5,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278109769,0.29202,3425.6,3425.5,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278109970,0.29201,3425.7,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278114584,0.72994,3426.1,3425.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278114585,0.29201,3425.8,3425.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278114787,0.72994,3426.1,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278114979,0.29202,3425.7,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278115387,0.29198,3426.1,3426.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278115778,2.28264424,3426.2,3426.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278117079,0.73575,3426.4,3426.3,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278117381,2.28264424,3426.6,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278118481,2.28264424,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278118482,0.29192,3426.8,3426.7,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736278120077,3.2078,3426.8,3426.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736278120272,0.29197,3426.2,3426.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278120680,0.29196,3426.3,3426.2,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278121784,2.78562829,3426.6,3426.3,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278121785,0.29195,3426.4,3426.3,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278122884,0.29196,3426.3,3426.2,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278123678,2.78562829,3426.6,3426.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736278123881,0.29196,3426.4,3426.3,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278124587,0.29197,3426.3,3426.2,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278124986,2.78562829,3426.6,3426.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736278125182,2.78562829,3426.2,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278125489,0.29201,3425.7,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278125675,0.29202,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278125881,0.29202,3425.6,3425.5,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1736278126482,0.29201,3425.7,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278126684,0.29201,3425.7,3425.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278128185,4.37728424,3426.1,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278128385,4.37728424,3426.1,3425.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278128584,0.29201,3425.8,3425.7,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278132089,3.17784424,3426.1,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278132288,0.29202,3425.7,3425.6,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278132589,0.29202,3425.7,3425.2,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1736278132590,0.29205,3425.3,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278135284,0.29204,3425.4,3425.3,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278135891,2.57468424,3425.4,3425.3,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278137093,2.28264424,3425.4,3425.3,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278137496,2.28264424,3425.5,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278137897,2.57467424,3425.5,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278138092,2.28264424,3425.5,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278138496,0.29204,3425.4,3425.3,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278138890,3.01268424,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278139091,3.01268424,3425.7,3424.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278139092,0.29208,3425.0,3424.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278139291,0.29208,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278139292,0.29209,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278139492,0.4321,3424.9,3424.6,4.54307321]
["bitfinex-derivatives","ETHF0:USTF0",1736278139695,0.29209,3424.7,3424.6,4.54307321]
["bitfinex-derivatives","ETHF0:USTF0",1736278140199,0.4321,3424.9,3424.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278140200,0.29212,3424.5,3424.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278140400,0.29212,3424.5,3424.2,7.75087321]
["bitfinex-derivatives","ETHF0:USTF0",1736278140401,1.16231,3424.9,3424.2,7.75087321]
["bitfinex-derivatives","ETHF0:USTF0",1736278140595,0.29211,3424.6,3424.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278141197,0.4321,3424.9,3424.2,7.75087321]
["bitfinex-derivatives","ETHF0:USTF0",1736278141403,2.28264424,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278141594,2.57475424,3424.6,3424.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278142199,3.71655368,3424.7,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278143005,0.29212,3424.5,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278143206,0.29213,3424.3,3424.2,3.49993]
["bitfinex-derivatives","ETHF0:USTF0",1736278143699,6.48340043,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278144009,0.29212,3424.4,3424.3,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736278144806,0.29212,3424.5,3424.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278145302,2.58228595,3424.5,3424.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278146103,2.58227595,3424.5,3424.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278146703,0.29211,3424.5,3424.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278146903,0.29212,3424.5,3424.4,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278147108,2.29016595,3424.6,3423.9,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1736278147306,2.32870675,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278147501,0.29216,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278147701,0.29216,3423.9,3423.8,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1736278148003,0.29216,3423.9,3423.3,4.54307321]
["bitfinex-derivatives","ETHF0:USTF0",1736278148004,0.2922,3423.4,3423.3,4.54307321]
["bitfinex-derivatives","ETHF0:USTF0",1736278148312,2.62090675,3423.4,3423.3,4.54307321]
["bitfinex-derivatives","ETHF0:USTF0",1736278148604,2.62090675,3423.4,3423.3,2.42357321]
["bitfinex-derivatives","ETHF0:USTF0",1736278148605,7.62090675,3423.4,3423.3,2.42357321]
["bitfinex-derivatives","ETHF0:USTF0",1736278149301,7.62090675,3423.4,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736278149302,7.78870912,3423.4,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736278149509,0.29226,3422.7,3422.6,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736278149705,3.2078,3423.3,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278149903,3.50002,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278150104,3.2078,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278150404,0.2922,3423.4,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278151200,0.29222,3423.3,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736278151404,2.29016595,3423.5,3422.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736278151603,0.29225,3423.0,3422.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278152315,0.29225,3422.9,3422.8,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1736278152515,3.24800912,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278152808,0.29222,3423.3,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278153001,0.29223,3423.2,3423.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278153206,0.4593,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278153814,0.4593,3423.4,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278154002,0.29222,3423.2,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278154205,0.4593,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278154404,0.29221,3423.3,3422.9,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278154611,0.29221,3423.3,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278154805,0.29222,3423.2,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278155402,3.24800912,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278155608,2.78870912,3423.8,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278155812,0.29221,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278156015,2.78870912,3423.8,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278156308,0.29219,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278156514,0.29219,3423.7,3423.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278156710,0.2922,3423.5,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278156904,0.2922,3423.5,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278157608,0.73043,3423.8,3423.3,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278157817,0.2922,3423.5,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278158513,0.29222,3423.3,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736278159013,0.2922,3423.5,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278159407,2.78870912,3423.8,3423.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1736278159607,0.2922,3423.5,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278160712,0.4706,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278160910,0.29215,3424.1,3424.0,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278161512,2.29016595,3424.4,3423.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736278161708,2.58228595,3424.4,3424.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736278162316,0.29212,3424.4,3424.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736278162517,0.29213,3424.3,3424.2,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736278163721,0.29214,3424.2,3424.1,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1736278164519,0.29213,3424.3,3424.2,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736278164717,3.2078,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278165021,3.49989,3424.8,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278165223,0.2921,3424.7,3424.6,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278165418,5.93266595,3425.2,3424.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736278165722,5.93266595,3425.2,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278165723,0.29209,3424.8,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278165923,0.29211,3424.6,3424.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278167019,0.2921,3424.7,3424.6,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278168125,0.73017,3425.1,3424.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736278168328,0.29214,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278168532,0.29214,3424.2,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278168533,0.2922,3423.6,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278168726,0.2922,3423.6,3423.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736278168727,0.7304,3424.0,3423.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736278168934,0.2922,3423.5,3423.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736278169225,0.29219,3423.6,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278169430,0.2922,3423.5,3423.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1736278169619,0.8977,3423.9,3423.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736278169823,0.29219,3423.6,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278170328,0.29216,3424.0,3423.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278171041,0.29216,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278171439,0.29216,3424.0,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278171734,3.2078,3424.2,3423.6,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1736278171944,0.29214,3424.2,3424.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278172542,0.29215,3424.1,3423.9,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278172745,0.8977,3424.5,3423.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736278172939,0.29214,3424.2,3424.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278173745,0.29217,3423.9,3423.7,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736278173943,0.29218,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278174133,2.33063315,3423.9,3423.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736278174332,2.33063315,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278174641,2.33063315,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278174837,0.29219,3423.7,3423.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278175241,3.06098315,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278175242,0.29218,3423.8,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278175441,0.29218,3423.7,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736278175643,0.29217,3423.8,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278176943,0.29218,3423.7,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736278177342,0.2922,3423.6,3423.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278177737,0.29218,3423.7,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736278178442,2.29016595,3424.1,3423.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736278178643,2.29016595,3424.1,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278178644,0.29218,3423.8,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278179746,2.58233595,3423.9,3423.8,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278179945,0.29218,3423.8,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278180142,0.29217,3423.9,3423.8,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278180342,2.29016595,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278180545,0.29218,3423.8,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278181441,0.29219,3423.7,3423.6,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736278181646,0.29219,3423.6,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278181949,2.29016595,3424.0,3423.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736278182251,0.29218,3423.8,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278182443,0.29217,3423.8,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278182643,2.58233595,3423.8,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278183652,0.29217,3423.8,3423.7,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278183946,2.33063315,3423.9,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278184138,0.4702,3423.7,3423.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278184348,0.4702,3423.7,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278184349,0.29224,3423.1,3423.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278184749,0.29223,3423.2,3423.1,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736278185049,2.29016595,3423.5,3422.9,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1736278185344,2.29016595,3423.5,3423.4,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278187751,2.29016595,3423.6,3423.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278188447,2.58235595,3423.6,3423.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278188647,2.58234595,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278188851,2.58234595,3423.7,3423.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278190149,3.42445368,3423.7,3423.6,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278191454,3.42445368,3423.7,3423.4,2.76753315]
["bitfinex-derivatives","ETHF0:USTF0",1736278191455,2.29185248,3424.1,3424.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278191643,2.29185248,3424.1,3424.0,3.49995]
["bitfinex-derivatives","ETHF0:USTF0",1736278192954,2.29185248,3424.4,3424.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736278194555,2.29185248,3424.4,3424.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736278194556,2.29185248,3424.7,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278194753,2.58394248,3424.7,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278194947,2.29185248,3424.7,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278197563,0.17115248,3424.7,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278197755,0.17115248,3424.8,3424.7,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278198960,0.17115248,3424.8,3424.5,2.33063315]
["bitfinex-derivatives","ETHF0:USTF0",1736278198961,0.29202,3425.6,3425.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278199458,3.42445368,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278199661,2.33063315,3425.4,3424.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1736278199861,0.4341,3425.3,3424.3,10.02240982]
["bitfinex-derivatives","ETHF0:USTF0",1736278200051,0.469,3425.2,3424.5,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1736278200254,0.469,3425.2,3424.3,10.02240982]
["bitfinex-derivatives","ETHF0:USTF0",1736278200255,0.29212,3424.5,3424.4,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736278200557,3.2078,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278200762,0.29214,3424.2,3424.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278200965,0.29215,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278201160,0.29217,3423.8,3423.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278201360,2.33063315,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278201661,3.2078,3424.2,3424.1,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278201867,1.19522,3424.4,3424.3,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736278202166,3.43497742,3424.6,3424.5,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278202866,3.63342281,3424.7,3424.6,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278203063,3.63342281,3424.7,3424.6,5.83053315]
["bitfinex-derivatives","ETHF0:USTF0",1736278203273,3.63342281,3424.7,3424.6,10.83053315]
["bitfinex-derivatives","ETHF0:USTF0",1736278203457,3.63342281,3424.7,3424.6,5.83053315]
["bitfinex-derivatives","ETHF0:USTF0",1736278203858,0.74352,3425.6,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278204055,0.4515,3425.6,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278204254,0.29203,3425.5,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278204469,0.29203,3425.5,3425.3,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278204857,0.29203,3425.5,3425.4,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278205461,3.07415315,3425.6,3425.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278205767,0.74352,3425.6,3425.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278206970,0.4515,3425.6,3425.5,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278207667,5.0032387,3426.0,3425.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278207668,4.5786387,3426.0,3425.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278207866,4.5786387,3426.0,3425.9,3.49979]
["bitfinex-derivatives","ETHF0:USTF0",1736278208167,4.5786387,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278208362,4.5786387,3426.3,3426.2,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278209167,4.5786387,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278209365,0.29198,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278209569,0.29201,3425.7,3425.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278209872,0.8727,3426.2,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278210071,1.16467,3426.2,3425.6,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278210372,0.8727,3426.2,3426.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278210557,0.436,3426.2,3426.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278212161,0.436,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278212473,0.436,3426.2,3425.9,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278212769,0.436,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278212966,0.436,3426.2,3426.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278213163,0.29197,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278213361,0.72797,3426.2,3426.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278213570,0.29198,3426.1,3425.9,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278213767,0.436,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278213969,0.72797,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278214166,0.436,3426.2,3426.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278214667,0.436,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278214864,0.72797,3426.2,3426.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278215067,0.436,3426.2,3426.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278215668,0.72797,3426.2,3426.0,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278216075,0.72797,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278216076,0.436,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278216272,0.436,3426.2,3426.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278217173,0.4365,3426.6,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278217377,0.72844,3426.6,3426.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278217576,0.72844,3426.6,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278217875,0.4365,3426.6,3426.5,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278218972,0.29193,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278219271,0.29193,3426.7,3426.5,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736278219471,0.29193,3426.6,3426.5,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736278220179,0.29193,3426.7,3426.6,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736278221273,0.4545,3427.0,3426.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1736278221475,0.4545,3427.0,3426.2,3.49976]
["bitfinex-derivatives","ETHF0:USTF0",1736278221476,0.29196,3426.3,3426.2,3.49976]
["bitfinex-derivatives","ETHF0:USTF0",1736278221680,5.53843315,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278221979,0.29195,3426.4,3426.3,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278222276,0.29196,3426.4,3426.3,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278222484,0.29196,3426.4,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278222485,0.29195,3426.5,3426.4,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278222777,0.29197,3426.2,3426.1,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278223078,0.292,3425.9,3425.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278223276,0.292,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278223277,0.292,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278223476,0.7617,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278223777,3.6775,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278223974,0.29205,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278224178,0.29204,3425.4,3425.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736278224876,0.4273,3425.7,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278225079,0.29205,3425.2,3425.1,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1736278225277,0.29205,3425.3,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278225481,0.29205,3425.2,3425.1,3.49985]
["bitfinex-derivatives","ETHF0:USTF0",1736278225680,0.29205,3425.3,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278225876,0.29204,3425.4,3425.3,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736278226069,0.29205,3425.3,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278226269,0.72385,3425.3,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278226478,0.4318,3425.3,3424.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736278226679,0.29205,3425.2,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278226874,0.29207,3425.1,3425.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278227074,0.4318,3425.3,3424.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736278227280,0.4318,3425.3,3424.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278227281,0.29207,3425.0,3424.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278227671,0.29206,3425.1,3425.0,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278228182,0.29206,3425.2,3425.1,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278228378,0.29207,3425.1,3425.0,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278228585,0.29207,3425.0,3424.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278228778,0.29207,3425.1,3425.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278229580,0.29207,3425.1,3424.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736278229581,0.4318,3425.3,3424.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736278229781,0.29207,3425.0,3424.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278230084,0.4318,3425.3,3424.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1736278230277,0.29207,3425.0,3424.9,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278230683,0.29206,3425.1,3425.0,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278231094,0.4318,3425.3,3425.2,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278232379,3.6775,3425.8,3425.1,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1736278232583,0.29202,3425.6,3425.5,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278233783,0.4583,3425.7,3425.1,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1736278233987,1.18833,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278234179,0.4583,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278234382,0.29206,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278234588,0.2921,3424.7,3424.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1736278234783,0.29208,3424.9,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278235483,0.4447,3425.0,3424.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1736278235788,0.29208,3424.9,3424.8,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278236382,0.73677,3425.0,3424.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1736278236582,0.4447,3425.0,3424.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1736278236883,0.29209,3424.8,3424.7,3.49989]
["bitfinex-derivatives","ETHF0:USTF0",1736278237186,2.77533315,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278237392,2.33063315,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278237589,0.29215,3424.1,3424.0,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278237886,3.2078,3424.1,3423.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736278238086,0.29219,3423.6,3423.5,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278238286,0.2922,3423.5,3423.4,6.81460982]
["bitfinex-derivatives","ETHF0:USTF0",1736278238480,2.62283315,3423.5,3423.4,6.81460982]
["bitfinex-derivatives","ETHF0:USTF0",1736278238890,0.2922,3423.5,3423.4,6.81460982]
["bitfinex-derivatives","ETHF0:USTF0",1736278239793,2.33063315,3423.8,3423.2,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736278239991,2.33063315,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278240296,0.29224,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278240487,0.29223,3423.1,3423.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278241395,0.29223,3423.2,3423.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278241598,0.29223,3423.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278241894,0.29223,3423.2,3423.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278242285,0.29223,3423.1,3423.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278242695,0.29223,3423.2,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278243196,0.29221,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278243400,0.8843,3423.4,3423.1,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278243698,0.8843,3423.4,3423.0,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278243997,0.8843,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278244197,0.29224,3423.1,3423.0,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278244396,0.8843,3423.4,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278244601,0.29224,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278244899,0.29224,3423.0,3422.9,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1736278245595,0.29224,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278245898,0.29224,3423.0,3422.9,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1736278247197,0.29224,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278247597,0.29224,3423.0,3422.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1736278248000,0.29223,3423.1,3422.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1736278248296,0.29224,3423.0,3422.9,3.50005]
["bitfinex-derivatives","ETHF0:USTF0",1736278248696,0.29224,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278249105,0.29233,3421.9,3421.8,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278249298,0.29233,3421.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278249299,0.29234,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278249596,0.29234,3421.8,3421.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736278249597,3.2078,3421.8,3421.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736278249796,0.29237,3421.5,3421.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736278249994,0.29238,3421.4,3421.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736278250390,0.29238,3421.4,3420.9,7.10702982]
["bitfinex-derivatives","ETHF0:USTF0",1736278250391,0.2924,3421.1,3420.9,7.10702982]
["bitfinex-derivatives","ETHF0:USTF0",1736278250704,0.2924,3421.1,3420.9,7.10701982]
["bitfinex-derivatives","ETHF0:USTF0",1736278250998,3.2078,3421.4,3421.3,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736278251596,0.29235,3421.8,3421.5,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736278251996,3.2078,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278252197,0.29237,3421.8,3421.5,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736278253004,0.29237,3421.8,3421.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736278253300,3.2078,3421.9,3421.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736278253507,0.29238,3421.7,3421.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736278253699,3.2078,3421.9,3420.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1736278253906,3.2078,3421.5,3420.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736278254399,0.29241,3421.4,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278254599,0.29242,3421.3,3421.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736278254806,0.29242,3421.3,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736278255006,0.29242,3421.2,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736278255201,3.2078,3421.5,3420.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736278255505,0.29245,3420.9,3420.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1736278255701,0.29245,3421.0,3420.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736278255904,0.29244,3421.0,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278256206,3.50024,3421.1,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278256406,3.2078,3421.1,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278256614,3.2078,3421.5,3420.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736278256803,0.29241,3421.4,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278257208,3.2078,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278260503,3.2078,3422.4,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278260712,3.2078,3421.5,3420.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736278260905,3.2078,3421.1,3420.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736278261311,0.29244,3421.0,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278261502,0.29244,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278261701,0.29244,3421.0,3420.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736278261912,0.29244,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278262511,3.50023,3421.1,3421.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278262719,0.29244,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278262910,0.29245,3420.9,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278263105,3.2078,3421.1,3420.6,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736278263312,3.2078,3421.1,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736278263503,0.29249,3420.5,3420.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736278263706,0.29249,3420.4,3420.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736278264011,3.50028,3420.6,3420.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736278264213,3.2078,3420.6,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736278264512,3.2078,3420.6,3420.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736278264707,3.2078,3420.6,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736278265107,3.2078,3421.2,3420.3,2.79035902]
["bitfinex-derivatives","ETHF0:USTF0",1736278265307,0.29243,3421.1,3421.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278265503,3.2078,3421.2,3420.3,2.79035902]
["bitfinex-derivatives","ETHF0:USTF0",1736278265716,0.29247,3420.6,3420.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736278265905,3.2078,3420.7,3420.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736278266105,0.29243,3421.1,3421.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278266413,3.2078,3421.2,3420.1,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1736278266616,3.2078,3420.7,3420.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736278266915,0.29245,3421.0,3420.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736278267109,1.225,3421.1,3420.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1736278267309,0.29244,3421.0,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278267610,1.225,3421.1,3420.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1736278267817,1.51744,3421.1,3420.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1736278268017,1.225,3421.1,3420.3,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1736278268217,0.29244,3421.0,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278268425,3.2078,3421.2,3420.4,5.99815902]
["bitfinex-derivatives","ETHF0:USTF0",1736278268618,3.2078,3421.2,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736278268921,3.2078,3421.2,3420.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1736278268922,3.2078,3421.7,3421.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736278269223,0.29239,3421.6,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278269514,3.2078,3421.7,3421.6,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736278270715,3.2078,3422.1,3421.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736278270913,3.2078,3422.1,3422.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736278274113,1.15624,3422.8,3422.0,2.79035902]
["bitfinex-derivatives","ETHF0:USTF0",1736278274114,0.4255,3422.8,3422.0,2.79035902]
["bitfinex-derivatives","ETHF0:USTF0",1736278274319,0.4255,3422.8,3422.1,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1736278274521,0.29228,3422.9,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736278274714,3.6761,3423.0,3422.0,2.79035902]
["bitfinex-derivatives","ETHF0:USTF0",1736278274915,3.6761,3423.0,3422.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736278275217,3.96837,3423.0,3422.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736278275410,3.2078,3423.0,3422.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736278276713,0.29229,3422.8,3422.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736278277116,0.29228,3422.9,3422.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1736278277320,0.2923,3422.7,3422.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736278277617,3.2078,3422.6,3421.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1736278277922,3.2078,3422.1,3421.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736278278124,3.50015,3422.1,3421.9,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1736278279124,3.2078,3422.1,3422.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736278279422,3.2078,3422.1,3421.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736278279621,3.2078,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278279817,3.5002,3421.5,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278280015,3.5002,3421.5,3421.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736278280216,3.5002,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278280217,3.2078,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278280910,3.2078,3421.5,3421.3,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278281110,3.2078,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278281511,3.2078,3421.5,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278281716,0.29241,3421.4,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278281910,3.2078,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278282116,3.5002,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278282521,3.5002,3421.5,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736278282819,3.5002,3421.5,3421.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736278283014,3.2078,3421.5,3421.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736278283221,0.29241,3421.4,3421.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736278283422,3.5002,3421.5,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278283723,3.2078,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278283923,3.2078,3422.1,3421.3,2.78888702]
["bitfinex-derivatives","ETHF0:USTF0",1736278284118,3.2078,3422.1,3422.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736278284426,3.50015,3422.1,3421.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736278284925,0.29236,3421.9,3421.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736278285124,0.29237,3421.9,3421.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736278285431,0.29237,3421.8,3421.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736278286022,0.73089,3422.0,3421.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736278286220,0.29241,3421.4,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278286423,3.50019,3421.6,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278286617,0.2924,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278286925,0.2924,3421.4,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278287125,0.4584,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278287630,0.7508,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278288236,0.4584,3421.5,3421.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736278288922,0.29243,3421.1,3421.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736278289123,0.29243,3421.1,3421.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736278289319,0.29243,3421.1,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278289520,0.4584,3421.5,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278289725,0.29243,3421.1,3420.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736278289930,3.2078,3421.2,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278290322,3.2078,3421.2,3420.6,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736278290527,3.2078,3421.2,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736278290720,0.7508,3421.5,3420.7,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1736278290922,0.7508,3421.5,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278291220,0.4584,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278292031,0.7508,3421.5,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278292232,0.2924,3421.4,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278292628,0.4584,3421.5,3420.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1736278292832,0.4584,3421.5,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278292833,0.29241,3421.4,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278293335,0.7508,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278294428,0.4584,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278294630,0.7508,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278296639,0.4584,3421.5,3420.6,1.66159]
["bitfinex-derivatives","ETHF0:USTF0",1736278296935,3.2078,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278298634,0.4584,3421.5,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736278298635,3.40273297,3421.2,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736278299232,3.40273297,3421.2,3421.1,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1736278299436,2.69633297,3421.2,3421.1,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1736278300144,0.29243,3421.1,3420.9,4.53624319]
["bitfinex-derivatives","ETHF0:USTF0",1736278300339,0.4438,3421.0,3420.9,4.53624319]
["bitfinex-derivatives","ETHF0:USTF0",1736278300542,0.4438,3421.0,3420.9,4.82869319]
["bitfinex-derivatives","ETHF0:USTF0",1736278301246,0.4438,3421.0,3420.2,11.26419021]
["bitfinex-derivatives","ETHF0:USTF0",1736278301539,0.4438,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278301737,3.2078,3421.2,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736278302340,3.50023,3421.2,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278302541,0.29244,3421.1,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278302729,3.2078,3421.2,3420.2,8.47531319]
["bitfinex-derivatives","ETHF0:USTF0",1736278302936,0.4288,3421.0,3420.2,7.74404319]
["bitfinex-derivatives","ETHF0:USTF0",1736278303243,0.29245,3420.9,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278304132,0.29246,3420.8,3420.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736278304329,0.29246,3420.7,3420.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736278304540,0.75676,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278304729,0.4643,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278305335,0.4643,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278305641,0.75676,3420.8,3420.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736278305842,0.4288,3421.0,3420.7,2.78888702]
["bitfinex-derivatives","ETHF0:USTF0",1736278306035,0.4288,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278306432,3.2078,3421.2,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736278306743,3.50022,3421.2,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736278307132,3.2078,3421.2,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736278307745,0.4353,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278308636,0.4353,3421.5,3420.7,3.24528702]
["bitfinex-derivatives","ETHF0:USTF0",1736278308637,3.6362,3421.6,3420.7,3.24528702]
["bitfinex-derivatives","ETHF0:USTF0",1736278308836,3.6362,3421.6,3421.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278309039,3.92859,3421.6,3421.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278309231,3.6362,3421.6,3421.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278310037,4.53697729,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278310237,4.53697729,3422.1,3421.9,0.29236]
["bitfinex-derivatives","ETHF0:USTF0",1736278310443,4.53697729,3422.1,3422.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736278311832,4.53697729,3422.1,3421.9,2.78888702]
["bitfinex-derivatives","ETHF0:USTF0",1736278311833,3.2078,3422.5,3421.9,3.51979702]
["bitfinex-derivatives","ETHF0:USTF0",1736278312033,3.2078,3422.5,3422.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736278312243,0.29232,3422.4,3422.2,0.29233]
["bitfinex-derivatives","ETHF0:USTF0",1736278312435,3.2078,3422.5,3421.9,2.78888702]
["bitfinex-derivatives","ETHF0:USTF0",1736278312642,0.29234,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278312845,0.73081,3422.4,3421.7,3.50018]
["bitfinex-derivatives","ETHF0:USTF0",1736278313034,3.2078,3421.9,3421.6,4.53624319]
["bitfinex-derivatives","ETHF0:USTF0",1736278313238,0.4623,3421.8,3421.6,4.53624319]
["bitfinex-derivatives","ETHF0:USTF0",1736278313642,0.4623,3421.8,3421.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736278314041,0.75468,3421.8,3421.6,4.82862319]
["bitfinex-derivatives","ETHF0:USTF0",1736278314550,0.4623,3421.8,3421.6,4.53624319]
["bitfinex-derivatives","ETHF0:USTF0",1736278314752,0.4623,3421.8,3421.4,7.27126479]
["bitfinex-derivatives","ETHF0:USTF0",1736278314753,0.4623,3421.8,3421.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736278316252,3.50016,3421.9,3421.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736278316450,3.50016,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278316851,3.2078,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278317042,3.50016,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278317447,3.2078,3421.9,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278317647,0.4274,3422.2,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278317859,3.2078,3422.3,3422.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278318748,3.2078,3422.3,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278319050,3.2078,3422.3,3422.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278319250,3.50013,3422.3,3422.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278319950,3.50013,3422.3,3421.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1736278320747,5.49967613,3422.3,3421.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1736278320953,5.79200613,3422.3,3422.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278321152,5.49967613,3422.3,3422.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278321954,3.2078,3422.3,3422.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278322157,3.2078,3422.3,3422.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736278322349,0.29237,3421.8,3421.7,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278323251,1.19357,3421.8,3421.7,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278323759,0.9012,3421.8,3421.1,4.53624319]
["bitfinex-derivatives","ETHF0:USTF0",1736278323954,0.29241,3421.4,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278324152,0.29241,3421.4,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278324153,3.2078,3421.4,3421.0,4.53624319]
["bitfinex-derivatives","ETHF0:USTF0",1736278324347,0.29243,3421.1,3421.0,4.53624319]
["bitfinex-derivatives","ETHF0:USTF0",1736278324953,5.0,3421.1,3420.8,5.41956479]
["bitfinex-derivatives","ETHF0:USTF0",1736278325155,3.50025,3420.9,3420.8,2.72266233]
["bitfinex-derivatives","ETHF0:USTF0",1736278325456,3.50025,3420.9,3420.8,0.10178149]
["bitfinex-derivatives","ETHF0:USTF0",1736278325654,0.29246,3420.7,3420.6,7.90129788]
["bitfinex-derivatives","ETHF0:USTF0",1736278325862,0.29254,3419.8,3419.7,7.63261214]
["bitfinex-derivatives","ETHF0:USTF0",1736278326159,0.29254,3419.8,3419.7,7.92516214]
["bitfinex-derivatives","ETHF0:USTF0",1736278326160,3.2078,3419.8,3419.7,7.92516214]
["bitfinex-derivatives","ETHF0:USTF0",1736278326353,3.50034,3419.8,3419.7,7.92516214]
["bitfinex-derivatives","ETHF0:USTF0",1736278326662,3.2078,3419.8,3419.7,7.92516214]
["bitfinex-derivatives","ETHF0:USTF0",1736278327161,5.50171391,3419.8,3419.7,7.92516214]
["bitfinex-derivatives","ETHF0:USTF0",1736278327357,5.50171391,3419.8,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736278327856,4.79501391,3419.8,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736278328054,2.29391391,3419.8,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736278328250,7.74477729,3420.2,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736278328251,7.74477729,3420.2,3420.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736278328466,2.29284687,3420.2,3420.1,6.28920702]
["bitfinex-derivatives","ETHF0:USTF0",1736278329963,7.21968702,3421.5,3420.1,5.99668702]
["bitfinex-derivatives","ETHF0:USTF0",1736278330157,0.29244,3421.1,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278330355,0.29244,3421.0,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278330762,0.9027,3421.2,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278330964,0.29244,3421.1,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278331262,0.29244,3421.1,3420.2,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1736278331464,0.9027,3421.2,3420.5,5.99668702]
["bitfinex-derivatives","ETHF0:USTF0",1736278331671,3.2078,3421.5,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278331967,3.2078,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278332459,3.2078,3421.5,3421.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736278332655,3.2078,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278332850,0.29243,3421.1,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278333063,0.29244,3421.0,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278333355,3.2078,3421.5,3420.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736278333556,3.5002,3421.5,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278333757,3.5002,3421.5,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278333957,3.2078,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278334163,0.29241,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278334360,3.2078,3421.5,3420.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1736278334662,3.2078,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278335360,3.2078,3421.5,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278335559,3.5002,3421.5,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278336064,3.2078,3421.5,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278337557,0.29236,3422.0,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278337759,0.8881,3422.1,3421.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736278338069,0.29236,3422.0,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278338666,0.29236,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278338667,0.4531,3422.1,3422.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736278339171,0.29236,3422.0,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278339463,0.4531,3422.1,3421.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736278339654,0.29238,3421.7,3421.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736278339856,0.29241,3421.3,3421.2,0.29242]
["bitfinex-derivatives","ETHF0:USTF0",1736278340069,3.2078,3421.8,3421.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736278340368,0.29242,3421.2,3421.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1736278340860,0.29242,3421.2,3421.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736278341258,0.29242,3421.3,3421.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1736278341463,0.29242,3421.2,3421.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736278342360,3.2078,3421.2,3420.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736278342566,0.29247,3420.6,3420.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736278342770,0.29248,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278342959,0.73115,3420.8,3420.1,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1736278342960,0.29251,3420.2,3420.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736278343268,0.29253,3420.0,3419.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1736278343461,3.2078,3420.4,3420.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736278343768,0.29252,3420.1,3419.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736278343962,0.29253,3420.0,3419.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1736278344164,3.2078,3420.4,3419.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736278344365,0.29252,3420.1,3419.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736278344956,0.4328,3420.3,3419.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736278345158,0.7253,3420.3,3420.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736278345360,0.29251,3420.2,3420.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736278346063,3.5003,3420.4,3420.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278346265,0.2925,3420.4,3420.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278346670,0.2925,3420.4,3420.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278347164,3.6457,3420.8,3420.0,5.99668702]
["bitfinex-derivatives","ETHF0:USTF0",1736278347465,0.29248,3420.6,3420.0,5.99668702]
["bitfinex-derivatives","ETHF0:USTF0",1736278347661,0.29248,3420.6,3420.0,6.72799702]
["bitfinex-derivatives","ETHF0:USTF0",1736278347865,0.29248,3420.5,3420.4,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736278348061,0.29248,3420.5,3420.0,5.99668702]
["bitfinex-derivatives","ETHF0:USTF0",1736278348259,3.2078,3420.8,3420.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1736278348458,5.96364162,3421.3,3420.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278348658,3.6698,3421.5,3420.9,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1736278348659,0.29244,3421.1,3420.9,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1736278349259,0.29243,3421.1,3421.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278349461,9.34102162,3421.5,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278349658,0.29244,3421.0,3420.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1736278349961,0.29244,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278350161,0.29244,3421.0,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278350368,0.29244,3421.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278350771,0.29244,3421.0,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278350975,3.6698,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278351269,3.2078,3421.0,3420.0,5.99668702]
["bitfinex-derivatives","ETHF0:USTF0",1736278351469,0.2925,3420.3,3420.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736278351669,0.2925,3420.3,3420.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736278351864,0.29249,3420.5,3419.9,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736278352074,0.73738,3420.6,3420.0,3.52020702]
["bitfinex-derivatives","ETHF0:USTF0",1736278352366,0.464,3420.9,3420.0,2.78888702]
["bitfinex-derivatives","ETHF0:USTF0",1736278352572,0.2925,3420.3,3420.0,2.78888702]
["bitfinex-derivatives","ETHF0:USTF0",1736278353074,1.17605,3420.8,3420.0,2.78888702]
["bitfinex-derivatives","ETHF0:USTF0",1736278353369,1.17605,3420.8,3420.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278353570,0.29249,3420.4,3420.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278353769,1.17605,3420.8,3420.0,2.78888702]
["bitfinex-derivatives","ETHF0:USTF0",1736278353770,3.2078,3420.6,3420.0,2.78888702]
["bitfinex-derivatives","ETHF0:USTF0",1736278353966,0.2925,3420.3,3420.0,2.78888702]
["bitfinex-derivatives","ETHF0:USTF0",1736278354178,0.29249,3420.5,3420.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736278354465,3.2078,3420.6,3420.0,2.78888702]
["bitfinex-derivatives","ETHF0:USTF0",1736278354661,3.2078,3420.6,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736278356469,0.29248,3420.5,3420.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736278356676,0.2925,3420.3,3420.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278356966,3.2078,3420.6,3420.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278357479,0.29249,3420.4,3420.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278357670,0.29249,3420.4,3419.9,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736278357871,0.29249,3420.4,3420.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278358571,1.17606,3420.8,3420.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736278358572,0.29247,3420.7,3420.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736278358774,0.4449,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278359269,4.57639332,3421.2,3421.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278359270,0.29243,3421.1,3421.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278359475,0.29244,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278359868,0.8965,3421.3,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278360068,0.8965,3421.3,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278360281,0.29245,3420.9,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278360777,0.8965,3421.3,3420.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736278360778,0.73106,3421.2,3420.6,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1736278360977,0.73106,3421.2,3420.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736278360978,0.29246,3420.8,3420.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736278361178,0.29246,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278361366,0.73106,3421.2,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278361681,0.29246,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278361973,0.8965,3421.3,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278361974,0.29245,3420.9,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278362177,0.29245,3420.9,3420.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736278362374,0.29245,3420.9,3420.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278363286,4.32820759,3421.3,3420.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278363487,0.29245,3420.9,3420.8,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278364080,0.29244,3421.1,3420.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736278364274,0.8965,3421.3,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278364480,0.29244,3421.0,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278365182,0.8965,3421.3,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278365373,0.29244,3421.0,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278365681,0.29244,3421.1,3421.0,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278365882,0.8965,3421.3,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278366180,0.29246,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278366377,0.29246,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278366569,2.33451144,3420.8,3420.1,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736278366772,0.2925,3420.4,3419.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1736278366971,0.2925,3420.4,3420.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278367172,0.2925,3420.4,3419.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1736278367379,0.2925,3420.4,3420.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278367572,0.4484,3420.6,3420.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278367777,0.4484,3420.6,3420.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278367778,0.29249,3420.4,3420.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278367977,0.4688,3420.5,3420.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278368174,0.29248,3420.5,3420.0,5.54231144]
["bitfinex-derivatives","ETHF0:USTF0",1736278368380,0.4688,3420.8,3420.3,2.33451144]
["bitfinex-derivatives","ETHF0:USTF0",1736278368573,0.4688,3420.8,3420.6,2.33451144]
["bitfinex-derivatives","ETHF0:USTF0",1736278368782,0.4688,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278368988,0.76126,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278369284,3.43170759,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278369483,3.43170759,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278369674,0.29246,3420.7,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736278369878,0.29246,3420.7,3420.1,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1736278370074,0.29246,3420.7,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736278370481,6.63950759,3421.0,3420.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736278370682,0.29246,3420.8,3420.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736278371384,3.43170759,3421.0,3420.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736278371385,0.29246,3420.7,3420.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736278372186,0.29246,3420.8,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278372384,0.29246,3420.8,3420.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736278372682,3.88010759,3421.1,3420.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736278372979,0.29245,3421.0,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278373185,0.29244,3421.0,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278373380,3.72414759,3421.0,3420.9,0.29244]
["bitfinex-derivatives","ETHF0:USTF0",1736278373591,3.72414759,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278374083,3.72414759,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278374988,0.29244,3421.0,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278375183,3.88010759,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278375486,0.29245,3420.9,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278376285,3.88010759,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278376490,3.72414759,3421.0,3420.8,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278376694,3.43170759,3421.0,3420.9,0.29245]
["bitfinex-derivatives","ETHF0:USTF0",1736278376991,3.43170759,3421.0,3420.9,2.62696144]
["bitfinex-derivatives","ETHF0:USTF0",1736278377382,2.72510759,3421.0,3420.9,2.62696144]
["bitfinex-derivatives","ETHF0:USTF0",1736278377583,4.57639332,3421.4,3420.9,2.33451144]
["bitfinex-derivatives","ETHF0:USTF0",1736278377888,4.57639332,3421.4,3421.3,2.62692144]
["bitfinex-derivatives","ETHF0:USTF0",1736278378686,4.57639332,3421.4,3421.3,7.62692144]
["bitfinex-derivatives","ETHF0:USTF0",1736278378887,3.06429332,3421.4,3421.3,7.62692144]
["bitfinex-derivatives","ETHF0:USTF0",1736278379085,0.4419,3422.3,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278379086,2.46218332,3422.2,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278379392,2.46218332,3422.2,3422.1,2.62685144]
["bitfinex-derivatives","ETHF0:USTF0",1736278379689,2.46218332,3422.2,3422.1,5.83465144]
["bitfinex-derivatives","ETHF0:USTF0",1736278380385,0.4419,3422.8,3422.1,5.54231144]
["bitfinex-derivatives","ETHF0:USTF0",1736278380689,0.4419,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736278381087,0.4419,3422.8,3422.4,2.33451144]
["bitfinex-derivatives","ETHF0:USTF0",1736278381291,0.4419,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736278381489,0.73061,3423.4,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736278381490,5.67122162,3423.7,3422.7,3.55651144]
["bitfinex-derivatives","ETHF0:USTF0",1736278381685,0.4419,3423.6,3423.5,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278381893,5.67122162,3423.7,3423.6,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736278382588,3.6373,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278382791,3.6373,3424.2,3423.1,2.33451144]
["bitfinex-derivatives","ETHF0:USTF0",1736278382986,3.2078,3423.8,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278383183,0.457,3423.7,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736278383389,0.457,3423.7,3423.1,2.33451144]
["bitfinex-derivatives","ETHF0:USTF0",1736278383697,0.457,3423.7,3422.7,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1736278383698,3.2078,3423.8,3423.4,2.33451144]
["bitfinex-derivatives","ETHF0:USTF0",1736278383902,3.2078,3423.8,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278384087,0.29221,3423.7,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278384293,0.29221,3423.7,3423.3,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1736278384798,0.457,3423.6,3423.3,3.50004]
["bitfinex-derivatives","ETHF0:USTF0",1736278384992,0.457,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278385296,0.74922,3423.6,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278385803,0.457,3423.6,3423.3,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1736278385995,0.457,3423.6,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278386301,0.457,3423.6,3423.1,2.62676144]
["bitfinex-derivatives","ETHF0:USTF0",1736278386502,0.457,3423.6,3423.1,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736278386694,3.2078,3423.4,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278386894,3.2078,3423.4,3422.3,10.05111402]
["bitfinex-derivatives","ETHF0:USTF0",1736278386895,0.29229,3422.8,3422.3,10.05111402]
["bitfinex-derivatives","ETHF0:USTF0",1736278387091,0.4441,3422.7,3422.3,10.05111402]
["bitfinex-derivatives","ETHF0:USTF0",1736278387295,0.2923,3422.6,3422.3,10.34343402]
["bitfinex-derivatives","ETHF0:USTF0",1736278387596,0.8709,3422.7,3422.3,6.84331402]
["bitfinex-derivatives","ETHF0:USTF0",1736278387597,0.4468,3422.5,3422.3,6.84331402]
["bitfinex-derivatives","ETHF0:USTF0",1736278387901,0.4468,3422.5,3422.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736278389389,0.4468,3422.5,3422.2,2.33451144]
["bitfinex-derivatives","ETHF0:USTF0",1736278389689,0.29232,3422.4,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278390293,0.4468,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278390493,0.29232,3422.4,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278390701,3.6546,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278391000,3.94692,3422.5,3422.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278391401,3.6546,3422.5,3421.9,2.33451144]
["bitfinex-derivatives","ETHF0:USTF0",1736278391795,3.94691,3422.5,3422.2,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278392402,3.6546,3422.5,3421.9,2.33451144]
["bitfinex-derivatives","ETHF0:USTF0",1736278392597,3.6546,3422.5,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278392598,3.6546,3422.5,3422.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736278393007,3.6546,3422.5,3421.9,2.33451144]
["bitfinex-derivatives","ETHF0:USTF0",1736278393303,3.6546,3422.5,3422.4,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736278393599,3.2078,3422.9,3422.8,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736278394696,0.4553,3423.1,3423.0,0.29227]
["bitfinex-derivatives","ETHF0:USTF0",1736278395005,0.2922,3423.9,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278395201,0.9219,3423.8,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278395504,0.9219,3423.8,3423.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278396305,0.4703,3423.8,3423.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278398010,3.2078,3424.0,3423.9,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278398904,0.4677,3424.5,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278400601,3.2078,3425.1,3424.3,6.72455836]
["bitfinex-derivatives","ETHF0:USTF0",1736278400800,0.29211,3424.9,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736278400997,0.29213,3424.7,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278401309,0.29213,3424.6,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278401495,0.4381,3424.6,3423.5,2.78637836]
["bitfinex-derivatives","ETHF0:USTF0",1736278401702,0.29217,3424.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278402000,0.4629,3424.0,3423.9,3.49999]
["bitfinex-derivatives","ETHF0:USTF0",1736278405009,0.29222,3423.6,3423.4,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1736278405308,0.4629,3424.0,3422.7,3.51711836]
["bitfinex-derivatives","ETHF0:USTF0",1736278405309,0.29223,3423.5,3422.7,3.51711836]
["bitfinex-derivatives","ETHF0:USTF0",1736278405505,0.29223,3423.5,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278405708,0.29223,3423.5,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278405909,0.29222,3423.6,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278406201,3.2078,3423.8,3423.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278406408,0.4527,3423.9,3423.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278408500,0.4527,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278408700,0.4527,3423.9,3423.1,2.78637836]
["bitfinex-derivatives","ETHF0:USTF0",1736278408999,0.7449,3423.9,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278409400,0.2922,3423.8,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278409599,0.7449,3423.9,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278409796,0.2922,3423.8,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278410000,0.7449,3423.9,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278410501,0.7449,3423.9,3423.0,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1736278410502,0.4527,3423.9,3423.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736278410706,0.29222,3423.6,3423.0,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1736278410906,0.4527,3423.9,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278411206,0.29225,3423.3,3422.7,2.78637836]
["bitfinex-derivatives","ETHF0:USTF0",1736278411401,0.29226,3423.1,3422.8,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736278411602,0.29226,3423.1,3422.9,0.29228]
["bitfinex-derivatives","ETHF0:USTF0",1736278411904,1.19905,3423.2,3423.0,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736278412111,0.9068,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278412309,0.9068,3423.2,3423.0,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736278412511,0.9068,3423.2,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278412709,0.9068,3423.2,3423.1,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736278413204,0.4577,3423.2,3423.1,3.50006]
["bitfinex-derivatives","ETHF0:USTF0",1736278413609,0.73034,3424.6,3423.1,6.28643836]
["bitfinex-derivatives","ETHF0:USTF0",1736278413905,2.5522,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278414101,0.29217,3424.1,3423.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278414299,2.5522,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278414603,0.29217,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278414799,2.5522,3424.2,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278415004,1.3312,3424.2,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278416008,3.2078,3424.7,3424.6,0.29213]
["bitfinex-derivatives","ETHF0:USTF0",1736278417304,1.3232,3425.1,3424.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278417501,1.61529,3425.1,3424.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278417707,1.61529,3425.1,3424.3,2.78637836]
["bitfinex-derivatives","ETHF0:USTF0",1736278417708,0.29211,3424.9,3424.3,2.78637836]
["bitfinex-derivatives","ETHF0:USTF0",1736278417900,1.3232,3425.1,3424.3,2.78637836]
["bitfinex-derivatives","ETHF0:USTF0",1736278418103,0.2921,3425.0,3424.8,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278418303,3.2078,3424.9,3424.3,2.78637836]
["bitfinex-derivatives","ETHF0:USTF0",1736278418612,3.2078,3424.9,3424.8,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278419309,3.2078,3424.9,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278419506,3.2078,3424.4,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278419810,3.2078,3424.4,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278419811,0.29217,3424.2,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278420013,1.61316,3424.3,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278420207,1.321,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278420412,1.321,3424.3,3424.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278420616,0.8946,3424.3,3424.2,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278421106,0.4264,3424.8,3424.7,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736278421301,0.4383,3425.1,3425.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278422420,0.4383,3425.1,3425.0,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1736278423211,0.4563,3425.5,3425.4,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278423807,3.2078,3425.7,3425.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1736278424116,3.2078,3425.7,3425.6,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278425916,3.6591,3426.1,3425.2,3.51658836]
["bitfinex-derivatives","ETHF0:USTF0",1736278426106,3.6591,3426.1,3426.0,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278426711,3.6591,3426.1,3425.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278426911,3.6591,3426.1,3425.2,3.51658836]
["bitfinex-derivatives","ETHF0:USTF0",1736278427215,0.29207,3425.4,3425.1,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278427514,3.2078,3425.7,3424.5,5.15815]
["bitfinex-derivatives","ETHF0:USTF0",1736278427515,0.8947,3425.3,3424.5,5.15815]
["bitfinex-derivatives","ETHF0:USTF0",1736278427813,0.8947,3425.3,3425.1,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278428220,0.8947,3425.3,3424.8,2.78637836]
["bitfinex-derivatives","ETHF0:USTF0",1736278428612,0.8947,3425.3,3425.2,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278428814,0.72043,3425.9,3425.6,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736278429017,0.4284,3425.9,3425.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278430621,0.4398,3426.0,3425.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278439138,0.4398,3426.0,3425.9,3.49982]
["bitfinex-derivatives","ETHF0:USTF0",1736278440737,3.2078,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278440936,0.8755,3426.6,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278441131,0.8755,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278441435,0.8755,3426.6,3426.0,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1736278441635,0.29197,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278441834,1.16747,3426.6,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278442141,1.16747,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278442332,0.29197,3426.5,3426.4,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278442731,1.16746,3426.6,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278442938,0.8755,3426.6,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278444644,1.16746,3426.6,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278444945,0.8755,3426.6,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278445242,0.8755,3426.6,3426.0,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1736278445542,0.29198,3426.4,3426.3,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278445941,0.8755,3426.6,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278446144,0.8755,3426.6,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278447447,0.29198,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278447648,0.8755,3426.6,3425.9,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1736278447649,0.29199,3426.4,3426.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278447939,4.0833,3426.6,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278448746,0.8755,3426.6,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278449645,1.16746,3426.6,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278450438,4.0833,3426.6,3425.9,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1736278450742,0.29204,3425.8,3425.7,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278451342,0.29204,3425.7,3425.6,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736278451638,0.72754,3425.7,3425.6,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736278452447,0.29209,3425.1,3425.0,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278452644,0.29208,3425.2,3424.8,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278452946,0.29208,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278452947,0.4678,3425.0,3424.9,2.6195625]
["bitfinex-derivatives","ETHF0:USTF0",1736278453243,0.4355,3425.7,3425.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1736278453443,0.4355,3425.7,3425.6,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278454050,0.72754,3425.7,3425.5,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278454249,0.4355,3425.7,3425.6,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278455339,0.4355,3425.7,3425.2,2.3274525]
["bitfinex-derivatives","ETHF0:USTF0",1736278455544,0.29206,3425.5,3425.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278455747,0.29206,3425.5,3424.9,3.0577125]
["bitfinex-derivatives","ETHF0:USTF0",1736278455950,0.29206,3425.5,3425.3,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278456451,0.4641,3425.6,3424.9,6.2655125]
["bitfinex-derivatives","ETHF0:USTF0",1736278456452,0.4641,3425.6,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278456649,0.29208,3425.3,3425.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278456846,0.29208,3425.3,3424.4,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1736278456847,3.2078,3425.3,3424.7,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278457051,0.29211,3424.9,3424.7,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736278457245,0.4683,3424.8,3424.7,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736278457749,0.4683,3424.8,3424.3,4.23732866]
["bitfinex-derivatives","ETHF0:USTF0",1736278457948,1.22522,3424.8,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278458645,0.29213,3424.7,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278459044,0.9331,3424.8,3424.3,4.23732866]
["bitfinex-derivatives","ETHF0:USTF0",1736278459239,0.9331,3424.8,3424.7,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736278460246,0.4495,3425.2,3425.1,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278461550,0.74158,3425.2,3425.0,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278461752,0.74158,3425.2,3424.8,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278461753,0.2921,3425.0,3424.8,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278462649,0.29213,3424.6,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278462849,0.29213,3424.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278463049,0.8592,3424.6,3424.5,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1736278463251,0.4313,3424.6,3424.5,3.49994]
["bitfinex-derivatives","ETHF0:USTF0",1736278464956,0.4279,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278465153,0.4302,3425.0,3424.9,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278465352,0.4302,3425.0,3424.9,2.6195625]
["bitfinex-derivatives","ETHF0:USTF0",1736278465561,0.4302,3425.0,3424.9,5.8273625]
["bitfinex-derivatives","ETHF0:USTF0",1736278466256,0.4302,3425.5,3425.4,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278470051,3.2078,3425.7,3425.2,2.3274525]
["bitfinex-derivatives","ETHF0:USTF0",1736278470252,3.2078,3425.7,3425.6,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278470656,2.27808731,3426.0,3425.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278471557,0.29204,3425.7,3425.5,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278471754,0.4639,3425.6,3425.0,4.53935418]
["bitfinex-derivatives","ETHF0:USTF0",1736278471958,0.29207,3425.4,3425.2,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278472363,0.29207,3425.4,3425.3,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278472557,0.4327,3425.5,3425.0,4.53935418]
["bitfinex-derivatives","ETHF0:USTF0",1736278472757,0.4327,3425.5,3425.4,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278474668,0.8646,3425.5,3425.4,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278475762,0.29209,3425.1,3424.9,8.03925418]
["bitfinex-derivatives","ETHF0:USTF0",1736278475960,0.29209,3425.1,3424.9,4.53935418]
["bitfinex-derivatives","ETHF0:USTF0",1736278476166,0.2921,3425.0,3424.9,4.53935418]
["bitfinex-derivatives","ETHF0:USTF0",1736278476564,0.2921,3425.0,3424.9,4.83146418]
["bitfinex-derivatives","ETHF0:USTF0",1736278476865,0.2921,3425.0,3424.9,4.53935418]
["bitfinex-derivatives","ETHF0:USTF0",1736278477360,0.29209,3425.1,3424.9,4.83146418]
["bitfinex-derivatives","ETHF0:USTF0",1736278477561,2.57017731,3425.2,3424.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1736278477761,0.29209,3425.1,3424.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1736278478157,2.27808731,3425.2,3424.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1736278478368,2.27808731,3425.2,3425.1,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278479072,2.27808731,3425.2,3424.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1736278479073,3.49988,3425.3,3424.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1736278479270,3.2078,3425.3,3424.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1736278479570,3.2078,3425.3,3425.1,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278479571,0.29208,3425.2,3425.1,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278480263,0.29209,3425.1,3424.5,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1736278480471,0.2921,3425.0,3424.9,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736278480772,0.2921,3425.1,3425.0,0.29209]
["bitfinex-derivatives","ETHF0:USTF0",1736278481469,0.29212,3424.8,3424.7,0.29211]
["bitfinex-derivatives","ETHF0:USTF0",1736278481667,2.3274525,3425.1,3424.2,7.74715418]
["bitfinex-derivatives","ETHF0:USTF0",1736278481872,2.27808731,3425.4,3424.2,4.53935418]
["bitfinex-derivatives","ETHF0:USTF0",1736278481873,3.2078,3424.6,3424.2,4.53935418]
["bitfinex-derivatives","ETHF0:USTF0",1736278482164,0.29216,3424.3,3424.2,4.53935418]
["bitfinex-derivatives","ETHF0:USTF0",1736278482471,0.29216,3424.3,3424.2,2.42065418]
["bitfinex-derivatives","ETHF0:USTF0",1736278482867,3.2078,3424.6,3424.2,2.42065418]
["bitfinex-derivatives","ETHF0:USTF0",1736278483265,3.2078,3424.6,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278484975,3.49993,3424.6,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278485174,3.2078,3424.6,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278486274,3.49993,3424.6,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278487673,0.29215,3424.5,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278487870,3.2078,3424.6,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278488771,0.29215,3424.5,3424.4,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278489276,0.29215,3424.5,3424.0,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1736278489574,0.29215,3424.5,3423.8,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736278489575,3.2078,3424.2,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278490274,0.29216,3424.4,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278490572,3.2078,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278490776,0.4662,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278491076,0.29219,3423.9,3423.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278491379,0.4417,3423.8,3423.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278492071,3.2078,3424.3,3423.7,2.3274525]
["bitfinex-derivatives","ETHF0:USTF0",1736278492274,2.27808731,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278492574,2.27808731,3424.5,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278492575,0.29216,3424.3,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278492770,3.2078,3424.4,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278492981,3.49995,3424.4,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278493477,3.2078,3424.4,3424.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278493975,0.29215,3424.4,3424.3,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278494273,0.8798,3424.6,3424.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736278494577,1.17194,3424.6,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278494769,0.29215,3424.5,3424.4,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278496168,0.29215,3424.5,3423.9,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1736278496169,3.2078,3424.5,3423.9,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1736278496475,0.29217,3424.2,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278498077,0.2922,3423.9,3423.8,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278498771,3.2078,3424.5,3423.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736278498977,3.2078,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278499271,3.45001731,3424.6,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278499476,0.29214,3424.5,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278499676,4.59037233,3424.6,3424.0,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1736278499877,4.59037233,3424.6,3424.5,0.29214]
["bitfinex-derivatives","ETHF0:USTF0",1736278501380,2.2901694,3424.8,3424.7,0.29212]
["bitfinex-derivatives","ETHF0:USTF0",1736278501670,2.2901694,3424.8,3424.7,5.8273725]
["bitfinex-derivatives","ETHF0:USTF0",1736278502380,0.1727694,3424.8,3424.7,10.8273725]
["bitfinex-derivatives","ETHF0:USTF0",1736278502571,2.29008873,3425.4,3424.7,6.2655425]
["bitfinex-derivatives","ETHF0:USTF0",1736278502771,2.29008873,3425.4,3425.3,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278503475,2.29008873,3425.4,3425.3,2.6195225]
["bitfinex-derivatives","ETHF0:USTF0",1736278503875,4.54803713,3426.4,3426.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278504080,4.54803713,3426.4,3426.3,3.49978]
["bitfinex-derivatives","ETHF0:USTF0",1736278504576,4.54803713,3426.4,3426.3,5.8272325]
["bitfinex-derivatives","ETHF0:USTF0",1736278505165,3.49974,3426.9,3426.5,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278505371,0.29197,3426.6,3425.8,10.03589536]
["bitfinex-derivatives","ETHF0:USTF0",1736278505575,3.2078,3426.9,3425.8,10.03589536]
["bitfinex-derivatives","ETHF0:USTF0",1736278505778,0.29198,3426.4,3426.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278506075,0.29197,3426.5,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278506567,3.2078,3426.9,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278506568,0.29197,3426.6,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278506767,0.29197,3426.6,3426.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278506965,0.29197,3426.5,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278507173,3.2078,3426.9,3426.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278507376,0.29196,3426.7,3426.4,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278507573,3.2078,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278507574,0.29195,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278507774,0.29195,3426.8,3426.5,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278507981,3.2078,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278508171,0.29195,3426.7,3426.4,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278508369,3.2078,3426.9,3426.7,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278508673,0.4384,3427.1,3426.4,3.51241693]
["bitfinex-derivatives","ETHF0:USTF0",1736278508868,0.73032,3427.1,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278509073,0.4384,3427.1,3427.0,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736278510374,0.73032,3427.1,3426.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736278510772,0.29193,3427.0,3426.8,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736278510975,3.2078,3427.4,3427.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736278512273,0.4404,3427.5,3426.8,3.51230693]
["bitfinex-derivatives","ETHF0:USTF0",1736278512476,0.4404,3427.5,3427.4,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736278513382,0.4671,3427.7,3427.2,5.99026693]
["bitfinex-derivatives","ETHF0:USTF0",1736278513679,0.4671,3427.7,3427.6,0.29187]
["bitfinex-derivatives","ETHF0:USTF0",1736278515576,0.2919,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278515781,0.29191,3427.2,3426.8,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1736278515983,0.4264,3427.2,3426.8,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1736278516276,0.29192,3427.1,3426.8,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1736278516469,0.71831,3427.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278516675,0.71831,3427.2,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278516676,6.41666693,3427.2,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278516871,0.72986,3426.8,3426.1,6.82809536]
["bitfinex-derivatives","ETHF0:USTF0",1736278517178,0.29197,3426.5,3426.3,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278517579,0.4305,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278517773,0.4305,3426.7,3426.5,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278517975,0.4305,3426.7,3426.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278518274,3.2078,3426.9,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278518478,0.4264,3427.2,3427.1,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736278518681,0.71831,3427.2,3426.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736278519081,0.71831,3427.2,3427.0,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736278519387,0.29192,3427.1,3426.8,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736278519685,0.4264,3427.2,3426.4,2.78246693]
["bitfinex-derivatives","ETHF0:USTF0",1736278519879,0.4264,3427.2,3427.0,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736278520185,0.29192,3427.1,3426.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736278520482,0.29193,3427.0,3426.7,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278520681,3.2078,3427.1,3426.5,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278520875,0.4345,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278521078,0.29194,3426.8,3426.5,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278521279,0.4247,3426.7,3426.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278521475,0.4247,3426.7,3426.5,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278521877,0.4247,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278522081,0.4247,3426.7,3426.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278522275,0.29196,3426.6,3426.4,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1736278522479,0.29196,3426.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278522775,0.4299,3426.5,3426.4,3.49977]
["bitfinex-derivatives","ETHF0:USTF0",1736278522987,0.72187,3426.5,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278523181,0.4299,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278523586,0.292,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278523885,0.29199,3426.3,3426.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278524085,0.4299,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278524290,0.29198,3426.4,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278524580,0.4299,3426.5,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278524780,0.4299,3426.5,3426.4,0.29198]
["bitfinex-derivatives","ETHF0:USTF0",1736278525084,0.72188,3426.5,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278525477,0.29198,3426.4,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278525683,0.72187,3426.5,3425.8,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1736278525987,0.72187,3426.5,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278526378,0.72187,3426.5,3425.8,3.93786]
["bitfinex-derivatives","ETHF0:USTF0",1736278526581,3.2078,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278526780,0.74481,3426.0,3425.7,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278527086,0.4249,3425.9,3425.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278527677,3.2078,3426.1,3425.6,2.32802815]
["bitfinex-derivatives","ETHF0:USTF0",1736278527880,0.71598,3426.4,3426.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278528776,0.71598,3426.4,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278528777,0.424,3426.4,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278529383,0.71598,3426.4,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278529586,0.424,3426.4,3425.9,2.32802815]
["bitfinex-derivatives","ETHF0:USTF0",1736278529780,3.2078,3426.7,3426.2,2.32802815]
["bitfinex-derivatives","ETHF0:USTF0",1736278529983,3.2078,3426.7,3426.6,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278530991,0.424,3427.0,3426.9,0.29193]
["bitfinex-derivatives","ETHF0:USTF0",1736278533488,0.424,3427.0,3426.9,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1736278533794,1.15708,3427.6,3427.4,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736278533990,1.15708,3427.6,3427.5,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736278534288,1.15708,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278534289,0.8652,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278534594,0.8652,3427.6,3427.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736278534595,0.2919,3427.3,3427.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736278534793,0.29191,3427.2,3427.0,0.29192]
["bitfinex-derivatives","ETHF0:USTF0",1736278534990,0.8652,3427.6,3427.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736278534991,0.2919,3427.3,3427.1,0.29191]
["bitfinex-derivatives","ETHF0:USTF0",1736278535192,0.8652,3427.6,3426.5,6.26573815]
["bitfinex-derivatives","ETHF0:USTF0",1736278535393,1.15708,3427.6,3427.4,0.29189]
["bitfinex-derivatives","ETHF0:USTF0",1736278535594,0.8652,3427.6,3427.5,0.29188]
["bitfinex-derivatives","ETHF0:USTF0",1736278536897,0.29189,3427.4,3427.2,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736278537093,0.29189,3427.5,3427.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1736278537300,3.2078,3427.4,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278537489,5.53582815,3427.4,3426.4,5.15473]
["bitfinex-derivatives","ETHF0:USTF0",1736278537797,5.53582815,3427.4,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278538091,0.29193,3427.0,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278538295,1.62103,3426.9,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278538497,1.3291,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278538891,1.3291,3426.9,3426.7,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278539092,0.29195,3426.7,3426.5,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278539589,0.29195,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278539785,1.3291,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278539991,1.3291,3426.9,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278539992,0.8865,3426.9,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278540190,0.4364,3426.9,3426.8,2.61996815]
["bitfinex-derivatives","ETHF0:USTF0",1736278540697,0.4364,3426.9,3426.8,0.29194]
["bitfinex-derivatives","ETHF0:USTF0",1736278541190,0.4364,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278541386,0.72833,3426.9,3426.5,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278541586,0.4364,3426.9,3426.5,0.29196]
["bitfinex-derivatives","ETHF0:USTF0",1736278541798,0.4291,3426.8,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278542095,2.32802815,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278542305,2.32802815,3426.5,3425.7,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278542306,0.29202,3426.0,3425.7,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278542494,0.4415,3425.9,3425.3,7.48200815]
["bitfinex-derivatives","ETHF0:USTF0",1736278542695,0.8706,3425.9,3425.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278542897,0.4415,3425.9,3425.8,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278543898,3.2078,3426.6,3425.7,5.99094708]
["bitfinex-derivatives","ETHF0:USTF0",1736278544093,3.2078,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278544094,0.292,3426.2,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278544294,0.4516,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278544598,0.29199,3426.3,3426.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278545089,0.29199,3426.3,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278545090,0.29203,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278545294,0.29205,3425.6,3425.4,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278545506,0.4516,3425.8,3425.1,6.82809536]
["bitfinex-derivatives","ETHF0:USTF0",1736278545693,0.75944,3425.7,3425.5,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278545898,0.4674,3425.7,3425.1,6.82809536]
["bitfinex-derivatives","ETHF0:USTF0",1736278546201,3.6752,3425.7,3425.1,7.12017536]
["bitfinex-derivatives","ETHF0:USTF0",1736278546502,0.29206,3425.5,3425.2,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278546696,0.29206,3425.4,3425.2,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278546892,0.29206,3425.4,3425.1,6.82809536]
["bitfinex-derivatives","ETHF0:USTF0",1736278546893,0.29207,3425.3,3425.1,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278547097,0.29206,3425.4,3425.2,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278547293,0.29206,3425.5,3425.2,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278547497,0.29206,3425.4,3425.2,0.29208]
["bitfinex-derivatives","ETHF0:USTF0",1736278548202,0.29205,3425.5,3425.2,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278548507,0.4425,3425.6,3425.2,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278548804,0.4425,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278548999,0.29206,3425.5,3425.3,0.29207]
["bitfinex-derivatives","ETHF0:USTF0",1736278549199,0.4425,3425.6,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278549400,0.4425,3425.6,3425.4,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278549598,0.73455,3425.6,3425.4,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278550305,0.4674,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278550503,0.4674,3425.7,3425.6,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736278551200,0.4674,3425.7,3425.5,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278551401,0.75944,3425.7,3425.5,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278552003,0.4674,3425.7,3425.5,0.29205]
["bitfinex-derivatives","ETHF0:USTF0",1736278552199,0.29205,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278552398,0.29205,3425.6,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278552599,0.29205,3425.6,3425.3,0.29206]
["bitfinex-derivatives","ETHF0:USTF0",1736278553304,3.49977,3426.5,3426.2,0.29199]
["bitfinex-derivatives","ETHF0:USTF0",1736278553499,3.2078,3426.5,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278553699,1.3363,3426.6,3425.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1736278554002,1.3363,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278554208,1.62826,3426.6,3426.4,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278554516,1.3363,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278554700,0.29199,3426.3,3426.1,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1736278555005,0.29199,3426.3,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278555006,1.3363,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278555204,0.292,3426.2,3425.9,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278555404,0.292,3426.1,3425.9,0.29201]
["bitfinex-derivatives","ETHF0:USTF0",1736278555603,0.29199,3426.2,3425.9,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278555909,0.74641,3426.0,3425.8,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278556113,0.4289,3425.9,3425.8,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278556609,0.8526,3425.9,3425.8,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278560206,0.4289,3425.9,3425.8,0.29202]
["bitfinex-derivatives","ETHF0:USTF0",1736278560404,0.4383,3426.7,3425.9,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1736278560710,0.29196,3426.6,3426.4,0.29197]
["bitfinex-derivatives","ETHF0:USTF0",1736278561104,4.54803713,3426.9,3425.8,2.78314708]
["bitfinex-derivatives","ETHF0:USTF0",1736278561404,0.4435,3426.8,3426.7,0.29195]
["bitfinex-derivatives","ETHF0:USTF0",1736278563111,8.22664708,3426.8,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278563305,3.2078,3426.5,3426.0,6.82809536]
["bitfinex-derivatives","ETHF0:USTF0",1736278563513,0.292,3426.1,3426.0,6.82809536]
["bitfinex-derivatives","ETHF0:USTF0",1736278564607,3.4998,3426.1,3426.0,4.00489536]
["bitfinex-derivatives","ETHF0:USTF0",1736278565008,3.2078,3426.1,3425.6,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736278565209,0.29204,3425.7,3425.6,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736278566011,0.29203,3425.8,3425.7,0.29203]
["bitfinex-derivatives","ETHF0:USTF0",1736278566214,3.2078,3426.1,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278566405,0.29204,3425.7,3425.6,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736278567205,0.29204,3425.7,3424.9,3.51340708]
["bitfinex-derivatives","ETHF0:USTF0",1736278567206,3.2078,3426.1,3425.7,0.29204]
["bitfinex-derivatives","ETHF0:USTF0",1736278567413,0.29204,3425.7,3425.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1736278567809,0.73006,3425.9,3425.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736278568112,0.29207,3425.4,3425.2,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1736278568312,3.51326708,3425.6,3424.6,9.10412715]
["bitfinex-derivatives","ETHF0:USTF0",1736278568508,0.29212,3424.7,3424.6,9.10412715]
["bitfinex-derivatives","ETHF0:USTF0",1736278569301,0.75682,3424.7,3424.6,9.10412715]
["bitfinex-derivatives","ETHF0:USTF0",1736278569912,0.4647,3424.7,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278570117,3.2078,3424.5,3424.0,1.18076]
["bitfinex-derivatives","ETHF0:USTF0",1736278570321,3.49994,3424.5,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278570716,3.2078,3424.5,3424.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736278571218,0.29216,3424.3,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278572212,0.29215,3424.4,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278572512,0.29215,3424.4,3424.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736278572710,3.2078,3424.5,3424.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736278572911,3.2078,3424.5,3424.4,0.29215]
["bitfinex-derivatives","ETHF0:USTF0",1736278573315,3.2078,3424.5,3424.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736278573514,3.2078,3424.5,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278573715,0.2922,3423.8,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278573924,0.2922,3423.8,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278574120,0.4241,3423.7,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278574515,3.2078,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278574724,3.2078,3424.5,3423.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736278574915,3.2078,3424.5,3423.6,1.16045]
["bitfinex-derivatives","ETHF0:USTF0",1736278575117,0.29216,3424.3,3424.0,0.29218]
["bitfinex-derivatives","ETHF0:USTF0",1736278575315,3.2078,3424.5,3423.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736278575534,0.29215,3424.4,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278575716,0.29215,3424.4,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278576117,3.2078,3424.5,3423.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736278576118,0.29216,3424.3,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278576321,3.2078,3424.5,3423.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736278576517,0.29215,3424.4,3424.2,0.29216]
["bitfinex-derivatives","ETHF0:USTF0",1736278576922,0.29217,3424.2,3424.0,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278577122,0.29217,3424.2,3424.1,0.29217]
["bitfinex-derivatives","ETHF0:USTF0",1736278577324,0.29219,3423.9,3423.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1736278577519,3.6605,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278577719,0.29219,3423.9,3423.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278578225,0.2922,3423.8,3423.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278578419,0.2922,3423.8,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278578724,0.4576,3423.9,3423.6,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736278578920,0.4576,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278579421,0.29222,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278579823,0.29222,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278580121,0.4576,3423.9,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278580319,0.4576,3423.9,3423.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1736278580623,0.29225,3423.2,3423.0,0.29226]
["bitfinex-derivatives","ETHF0:USTF0",1736278580927,0.29223,3423.5,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736278581126,0.29224,3423.4,3423.2,0.29225]
["bitfinex-derivatives","ETHF0:USTF0",1736278581317,0.72993,3423.5,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278581516,0.72993,3423.5,3422.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1736278581820,0.4377,3423.5,3422.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1736278582119,0.72993,3423.5,3422.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1736278582318,0.72993,3423.5,3422.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1736278582319,0.4377,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278583427,0.29223,3423.4,3423.3,0.29224]
["bitfinex-derivatives","ETHF0:USTF0",1736278583726,0.72993,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278584118,0.4377,3423.5,3423.4,0.29223]
["bitfinex-derivatives","ETHF0:USTF0",1736278584319,3.2078,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278584520,0.29221,3423.8,3423.1,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1736278584828,0.29221,3423.7,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278585826,0.7498,3423.9,3423.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278586222,0.4576,3423.9,3423.1,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1736278586422,0.2922,3423.8,3423.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278586624,0.4576,3423.9,3423.1,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1736278586828,0.4576,3423.9,3423.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278587030,0.74979,3423.9,3423.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278587327,0.2922,3423.8,3423.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278587722,0.4576,3423.9,3423.1,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1736278588218,0.4576,3423.9,3423.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1736278588420,0.7498,3423.9,3423.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278589424,0.4576,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278589630,0.29222,3423.6,3423.5,0.29222]
["bitfinex-derivatives","ETHF0:USTF0",1736278590923,0.29221,3423.7,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278591121,0.4323,3424.0,3423.8,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278591428,0.29221,3423.8,3423.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278591823,0.2922,3423.9,3423.8,0.29219]
["bitfinex-derivatives","ETHF0:USTF0",1736278592223,0.29221,3423.8,3423.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278592629,3.50001,3423.8,3423.7,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1736278593021,0.29222,3423.7,3423.6,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278593425,3.2078,3423.8,3423.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736278593623,3.2078,3423.8,3423.7,0.29221]
["bitfinex-derivatives","ETHF0:USTF0",1736278594226,0.73055,3423.6,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278594536,2.33133403,3422.7,3421.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1736278594739,3.06208403,3422.7,3421.9,9.10412715]
["bitfinex-derivatives","ETHF0:USTF0",1736278595029,0.29235,3422.0,3421.9,9.10412715]
["bitfinex-derivatives","ETHF0:USTF0",1736278595226,5.53913403,3422.4,3421.9,9.10412715]
["bitfinex-derivatives","ETHF0:USTF0",1736278595425,0.29235,3422.0,3421.9,9.10412715]
["bitfinex-derivatives","ETHF0:USTF0",1736278595626,0.29235,3422.0,3421.9,9.39648715]
["bitfinex-derivatives","ETHF0:USTF0",1736278596224,0.29235,3422.1,3422.0,0.29235]
["bitfinex-derivatives","ETHF0:USTF0",1736278596423,5.53913403,3422.4,3421.7,2.33133403]
["bitfinex-derivatives","ETHF0:USTF0",1736278596424,3.2078,3422.4,3421.7,2.33133403]
["bitfinex-derivatives","ETHF0:USTF0",1736278596630,0.29229,3422.8,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736278596830,3.93844,3423.2,3422.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736278597027,0.2923,3422.6,3422.5,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736278597227,0.29232,3422.5,3422.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736278597431,0.29232,3422.4,3422.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1736278597833,0.29232,3422.4,3422.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736278598236,0.29231,3422.6,3422.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736278598427,3.22097726,3423.1,3422.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736278598627,0.2923,3422.7,3422.4,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736278598925,0.4319,3423.1,3422.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736278599131,0.29227,3423.0,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736278599335,0.4319,3423.1,3422.7,0.29229]
["bitfinex-derivatives","ETHF0:USTF0",1736278599523,0.4319,3423.1,3422.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736278599831,0.4319,3423.1,3421.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736278599832,0.29236,3422.0,3421.7,0.29238]
["bitfinex-derivatives","ETHF0:USTF0",1736278600030,3.2078,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278600427,0.29233,3422.3,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278600725,3.50012,3422.4,3421.7,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1736278600926,3.50012,3422.4,3421.8,0.29237]
["bitfinex-derivatives","ETHF0:USTF0",1736278601122,0.29233,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278601336,3.50013,3422.4,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278601532,0.29233,3422.3,3422.1,0.29234]
["bitfinex-derivatives","ETHF0:USTF0",1736278601732,3.50013,3422.4,3421.6,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1736278602228,3.50009,3422.8,3422.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1736278602426,0.29229,3422.7,3422.4,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736278602623,0.29231,3422.6,3422.4,0.29231]
["bitfinex-derivatives","ETHF0:USTF0",1736278602833,0.29232,3422.5,3422.3,0.29232]
["bitfinex-derivatives","ETHF0:USTF0",1736278603342,3.2078,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278603632,0.4333,3422.3,3421.6,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1736278603835,1.16413,3422.3,3421.6,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1736278604040,0.29237,3421.8,3421.6,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1736278604229,3.22237726,3422.3,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278604430,0.29238,3421.7,3421.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1736278604637,0.29239,3421.7,3421.5,0.29239]
["bitfinex-derivatives","ETHF0:USTF0",1736278604829,3.2078,3422.0,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278605135,0.2924,3421.5,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278605327,0.29242,3421.3,3421.1,0.29243]
["bitfinex-derivatives","ETHF0:USTF0",1736278605542,3.2078,3421.6,3421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736278605727,0.2924,3421.4,3421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736278605934,0.2924,3421.5,3421.3,0.29241]
["bitfinex-derivatives","ETHF0:USTF0",1736278606731,3.2078,3421.6,3421.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736278607132,3.2078,3421.6,3421.0,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1736278607133,0.29243,3421.2,3421.0,1.14384]
["bitfinex-derivatives","ETHF0:USTF0",1736278607332,3.2078,3421.6,3421.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736278607333,0.29243,3421.1,3421.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736278607533,0.29243,3421.1,3420.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736278607534,3.2078,3421.2,3420.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1736278607745,0.29245,3420.9,3420.7,0.29246]
["bitfinex-derivatives","ETHF0:USTF0",1736278608037,0.29246,3420.8,3420.6,0.29247]
["bitfinex-derivatives","ETHF0:USTF0",1736278608233,0.29247,3420.7,3420.5,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1736278608437,0.29247,3420.6,3420.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736278609343,5.99687726,3420.7,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278609543,1.217,3421.3,3419.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736278609544,3.2078,3420.2,3419.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736278609838,0.29253,3420.0,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736278610145,3.2078,3420.2,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278610337,3.50031,3420.2,3419.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736278610537,3.2078,3420.2,3419.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736278610736,3.50031,3420.2,3419.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736278611042,3.2078,3420.2,3419.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736278611236,3.50031,3420.2,3419.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736278612044,3.50031,3420.2,3420.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736278612339,3.50031,3420.2,3420.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736278612340,3.2078,3420.2,3420.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736278612537,1.19707,3420.6,3420.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736278613145,0.9046,3420.6,3420.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736278613347,0.9046,3420.6,3420.5,0.29248]
["bitfinex-derivatives","ETHF0:USTF0",1736278613845,0.29249,3420.5,3420.3,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736278614141,3.2078,3421.0,3420.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736278614446,0.29246,3420.9,3420.2,0.29251]
["bitfinex-derivatives","ETHF0:USTF0",1736278614645,0.29246,3420.9,3420.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736278614944,0.29249,3420.4,3420.2,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1736278615144,5.99687726,3420.6,3420.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736278615448,5.99687726,3420.6,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278615449,0.29251,3420.2,3420.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736278616141,0.29252,3420.1,3419.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736278616346,0.29252,3420.1,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278616649,3.50031,3420.2,3420.0,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736278617038,3.2078,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278617238,0.29254,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278617443,0.29256,3419.6,3419.4,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736278617639,0.74766,3419.7,3419.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736278617838,0.29256,3419.6,3419.5,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736278618042,0.29256,3419.6,3419.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1736278618245,0.29256,3419.6,3419.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736278618443,0.8972,3419.5,3419.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736278618645,1.18977,3419.5,3419.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736278619143,0.8972,3419.5,3419.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1736278619348,0.8972,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278619548,0.2926,3419.2,3418.9,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1736278619750,0.2926,3419.2,3419.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736278619942,0.8972,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278620144,0.29261,3419.1,3418.9,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1736278620344,0.2926,3419.2,3419.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736278620549,0.8972,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278620755,0.2926,3419.2,3419.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736278621153,0.8972,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278621347,0.8972,3419.5,3419.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736278621553,0.8972,3419.5,3418.9,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1736278621755,1.18977,3419.5,3419.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736278621955,0.449,3419.5,3419.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736278622149,0.449,3419.5,3418.9,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1736278622358,0.29262,3419.0,3418.9,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736278622558,0.29259,3419.2,3419.1,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736278622859,3.50039,3419.3,3419.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736278623061,3.2078,3419.3,3419.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736278623961,3.6629,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278624253,3.95545,3419.7,3419.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736278624450,3.6629,3419.7,3419.0,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1736278624655,0.29256,3419.6,3419.5,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736278624851,3.6629,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278625057,0.29261,3419.0,3418.9,3.50041]
["bitfinex-derivatives","ETHF0:USTF0",1736278625452,2.78907726,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278625453,0.4404,3419.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278625655,0.2926,3419.2,3419.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736278625957,0.29261,3419.1,3419.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736278626159,0.29263,3418.8,3418.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736278626651,0.29262,3418.9,3418.8,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736278626852,0.4406,3419.1,3418.3,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736278626853,0.73321,3419.1,3419.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736278627064,0.4406,3419.1,3418.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736278627363,3.2078,3419.3,3419.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736278627556,3.2078,3419.8,3419.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1736278627864,3.2078,3419.8,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736278628054,3.50034,3419.8,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736278628256,3.2078,3419.8,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736278628461,3.50034,3419.8,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736278630764,3.2078,3419.8,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736278631065,0.4404,3420.1,3419.5,3.93921]
["bitfinex-derivatives","ETHF0:USTF0",1736278631256,0.4595,3420.0,3419.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736278631657,0.29253,3419.9,3419.8,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736278632155,0.29255,3419.8,3419.7,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736278633359,0.29254,3419.9,3419.8,0.29254]
["bitfinex-derivatives","ETHF0:USTF0",1736278633557,0.4595,3420.0,3419.3,1.62845]
["bitfinex-derivatives","ETHF0:USTF0",1736278633759,0.4595,3420.0,3419.9,0.29253]
["bitfinex-derivatives","ETHF0:USTF0",1736278633959,3.50031,3420.2,3420.1,0.29252]
["bitfinex-derivatives","ETHF0:USTF0",1736278634166,0.8924,3420.5,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278634167,0.72009,3420.5,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278634362,0.72009,3420.5,3420.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736278634864,0.4276,3420.5,3420.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736278635553,0.72008,3420.5,3420.4,0.29249]
["bitfinex-derivatives","ETHF0:USTF0",1736278635963,0.4276,3420.5,3419.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736278636157,0.29256,3419.7,3419.6,0.29255]
["bitfinex-derivatives","ETHF0:USTF0",1736278636460,3.2078,3420.1,3419.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736278636461,0.29258,3419.4,3419.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736278636666,0.2926,3419.2,3419.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736278636863,0.29259,3419.3,3419.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736278637266,0.29258,3419.4,3419.3,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736278637465,0.29259,3419.3,3419.2,0.29259]
["bitfinex-derivatives","ETHF0:USTF0",1736278637767,0.2926,3419.2,3419.1,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1736278638357,0.29259,3419.3,3419.2,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736278639160,0.9126,3419.6,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278639362,0.9126,3419.6,3418.9,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1736278639561,0.29258,3419.4,3419.3,0.29257]
["bitfinex-derivatives","ETHF0:USTF0",1736278640167,3.6488,3419.7,3419.6,0.29256]
["bitfinex-derivatives","ETHF0:USTF0",1736278640960,3.6488,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278640961,3.6488,3419.7,3419.4,0.29258]
["bitfinex-derivatives","ETHF0:USTF0",1736278641171,3.6488,3419.7,3419.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736278641462,4.3802,3419.7,3419.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736278641765,3.2078,3419.3,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278642063,0.29262,3419.0,3418.9,0.29262]
["bitfinex-derivatives","ETHF0:USTF0",1736278643161,0.468,3419.1,3418.5,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1736278643564,0.76061,3419.1,3419.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736278644260,0.76061,3419.1,3418.3,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1736278644261,0.468,3419.1,3418.3,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1736278644461,0.468,3419.1,3418.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736278644661,0.468,3419.1,3418.3,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1736278644866,0.468,3419.1,3419.0,0.29261]
["bitfinex-derivatives","ETHF0:USTF0",1736278645269,0.29266,3418.5,3418.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736278645659,0.29266,3418.4,3418.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736278645860,0.29268,3418.3,3418.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736278646164,0.29267,3418.4,3418.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736278646567,0.29266,3418.5,3418.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736278647161,0.4513,3418.7,3418.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736278647556,3.2078,3418.8,3418.6,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736278647767,3.2078,3418.8,3418.4,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736278647969,3.93939,3418.8,3418.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736278648164,0.29267,3418.4,3418.3,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736278648666,3.2078,3418.8,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278648880,3.2078,3418.8,3418.0,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1736278649063,0.29265,3418.7,3418.6,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736278649468,0.29266,3418.6,3418.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736278652768,0.29267,3418.5,3418.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736278653270,3.2078,3418.8,3417.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1736278653470,0.29271,3417.9,3417.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736278653667,0.29271,3417.9,3417.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736278653668,0.29274,3417.5,3417.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736278654073,0.29275,3417.4,3417.3,4.84716538]
["bitfinex-derivatives","ETHF0:USTF0",1736278654265,0.29274,3417.5,3417.4,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736278654765,0.29274,3417.5,3416.7,4.84721538]
["bitfinex-derivatives","ETHF0:USTF0",1736278654766,0.2928,3416.8,3416.7,4.84721538]
["bitfinex-derivatives","ETHF0:USTF0",1736278655067,3.08187726,3416.8,3416.7,4.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1736278656072,2.78907726,3416.8,3416.2,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1736278656367,2.78907726,3416.8,3415.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736278656368,0.8945,3417.0,3416.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736278656574,0.29283,3416.5,3416.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1736278656963,0.29284,3416.4,3416.3,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736278657165,3.2078,3416.7,3416.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736278657365,0.29286,3416.1,3416.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736278657565,0.29288,3415.9,3415.3,5.28673538]
["bitfinex-derivatives","ETHF0:USTF0",1736278657769,3.2078,3415.7,3415.3,4.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1736278657974,3.2078,3416.1,3415.3,4.55441538]
["bitfinex-derivatives","ETHF0:USTF0",1736278658165,2.78907726,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278658363,3.2078,3416.5,3415.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736278658563,0.29285,3416.2,3416.0,0.29287]
["bitfinex-derivatives","ETHF0:USTF0",1736278658764,3.2078,3416.5,3415.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736278658966,5.05424006,3416.8,3416.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736278659275,2.2651628,3416.8,3416.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736278659575,2.2651628,3416.8,3416.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736278659869,0.29281,3416.7,3416.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736278660065,0.29281,3416.7,3416.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736278660265,0.29281,3416.7,3416.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736278660472,2.5579628,3416.8,3416.6,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736278660669,3.2078,3416.9,3416.2,1.02498]
["bitfinex-derivatives","ETHF0:USTF0",1736278660975,3.50059,3416.9,3416.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736278661268,5.99687726,3416.9,3416.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736278661573,5.99687726,3416.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278661774,0.2929,3415.7,3415.4,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1736278662074,3.50069,3415.8,3415.6,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1736278662275,3.2078,3415.8,3415.2,4.99071538]
["bitfinex-derivatives","ETHF0:USTF0",1736278662467,3.2078,3415.8,3415.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1736278663171,3.2078,3415.8,3415.2,4.99071538]
["bitfinex-derivatives","ETHF0:USTF0",1736278663377,5.99687726,3415.8,3415.2,4.99071538]
["bitfinex-derivatives","ETHF0:USTF0",1736278663575,3.2078,3415.8,3415.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736278663777,3.2078,3415.8,3415.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1736278663976,3.2078,3415.8,3415.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1736278664177,3.50068,3415.8,3415.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1736278664474,3.2078,3415.8,3415.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1736278664669,3.50069,3415.8,3415.5,0.29291]
["bitfinex-derivatives","ETHF0:USTF0",1736278664869,3.2078,3415.8,3415.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736278665269,3.2078,3415.8,3415.3,0.29293]
["bitfinex-derivatives","ETHF0:USTF0",1736278665465,3.2078,3415.8,3415.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736278665975,3.2078,3415.8,3415.6,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1736278666364,3.2078,3415.8,3415.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736278666669,3.2078,3415.8,3415.7,0.29289]
["bitfinex-derivatives","ETHF0:USTF0",1736278667070,0.29285,3416.2,3415.9,0.29288]
["bitfinex-derivatives","ETHF0:USTF0",1736278667280,3.2078,3416.3,3416.2,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1736278667470,0.7309,3416.8,3416.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736278667977,0.4613,3416.9,3416.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736278668177,3.50058,3417.1,3416.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736278668383,0.2928,3416.9,3416.2,0.29285]
["bitfinex-derivatives","ETHF0:USTF0",1736278668574,0.4657,3417.0,3416.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736278669277,0.4657,3417.0,3416.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736278669781,0.75849,3417.0,3416.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736278669981,0.4657,3417.0,3416.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736278670279,0.4657,3417.0,3416.2,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1736278670479,0.4657,3417.0,3416.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736278670676,0.4657,3417.0,3416.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736278670877,0.4657,3417.0,3416.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736278671079,0.4657,3417.0,3416.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736278671579,3.2078,3417.1,3416.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736278671783,3.2078,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278671784,3.2078,3417.1,3417.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736278672779,3.2078,3417.5,3417.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736278673282,3.2078,3417.5,3417.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736278673283,3.50054,3417.5,3417.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736278673477,0.29275,3417.4,3417.3,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736278673678,3.2078,3417.5,3417.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736278673877,3.2078,3417.5,3417.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736278674077,0.29278,3417.1,3416.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736278674278,3.2078,3417.1,3416.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736278674581,0.29277,3417.1,3416.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736278674787,0.29278,3417.1,3416.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736278675086,0.29276,3417.3,3417.0,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736278675385,0.29275,3417.4,3417.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736278675588,0.29277,3417.2,3417.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736278676080,3.2078,3417.5,3416.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1736278676378,3.2078,3417.5,3416.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736278676379,3.2078,3417.1,3416.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736278676585,0.75099,3417.0,3416.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736278676779,0.29279,3416.9,3416.8,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736278677179,0.75098,3417.0,3416.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736278677379,0.4582,3417.0,3416.3,1.68109]
["bitfinex-derivatives","ETHF0:USTF0",1736278677680,0.4582,3417.0,3416.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736278677681,0.75099,3417.0,3416.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736278677876,0.4582,3417.0,3416.9,0.29279]
["bitfinex-derivatives","ETHF0:USTF0",1736278678082,3.2078,3417.1,3417.0,0.29278]
["bitfinex-derivatives","ETHF0:USTF0",1736278678673,0.29277,3417.2,3417.1,0.29277]
["bitfinex-derivatives","ETHF0:USTF0",1736278679079,2.78907726,3417.4,3416.4,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1736278679278,2.78907726,3417.4,3416.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736278679279,0.29283,3416.6,3416.5,0.29282]
["bitfinex-derivatives","ETHF0:USTF0",1736278680085,0.29281,3416.7,3416.6,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736278680383,3.2078,3416.9,3416.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736278680584,3.2078,3416.9,3416.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736278681878,3.2078,3416.9,3416.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1736278682074,3.2078,3416.9,3416.2,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1736278682279,0.2928,3416.8,3416.7,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736278682478,3.2078,3416.9,3416.1,1.63805]
["bitfinex-derivatives","ETHF0:USTF0",1736278682683,0.29285,3416.3,3416.2,0.29284]
["bitfinex-derivatives","ETHF0:USTF0",1736278682882,0.29285,3416.3,3416.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736278682883,0.29285,3416.2,3415.6,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1736278683180,3.2078,3416.5,3415.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736278683682,3.2078,3416.5,3415.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1736278683881,3.50063,3416.5,3416.3,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1736278684081,3.2078,3416.5,3416.4,0.29283]
["bitfinex-derivatives","ETHF0:USTF0",1736278684278,3.52096726,3417.4,3416.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736278684279,3.5006,3416.9,3416.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736278684586,3.2078,3416.9,3416.5,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736278684783,3.2078,3416.9,3416.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736278685587,3.6474,3417.3,3416.8,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736278685882,3.6474,3417.3,3417.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736278686088,0.4396,3417.3,3417.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736278686283,0.4764,3417.7,3417.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736278686680,0.29271,3417.8,3417.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736278686882,0.29271,3417.9,3417.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736278687083,0.9122,3418.1,3417.4,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1736278687283,0.2927,3418.0,3417.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736278687487,0.29271,3418.0,3417.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736278687691,0.76599,3418.1,3418.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736278687983,5.46697913,3418.2,3418.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736278688191,2.25917913,3418.2,3418.1,0.29269]
["bitfinex-derivatives","ETHF0:USTF0",1736278688792,7.72615827,3418.6,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278688793,3.2078,3418.6,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278688988,3.50045,3418.6,3418.5,0.29265]
["bitfinex-derivatives","ETHF0:USTF0",1736278689189,3.50045,3418.6,3418.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736278689483,3.2078,3418.6,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278689686,0.29265,3418.5,3417.9,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1736278689888,3.2078,3418.6,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278690192,5.04825639,3418.9,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278690392,2.78907726,3418.9,3418.8,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736278691990,2.78907726,3418.9,3418.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736278691991,0.29264,3418.7,3418.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736278692195,2.78907726,3418.4,3418.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736278692997,2.78907726,3418.8,3418.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736278693192,2.78907726,3418.8,3418.7,0.29263]
["bitfinex-derivatives","ETHF0:USTF0",1736278698100,0.29264,3418.7,3418.6,0.29264]
["bitfinex-derivatives","ETHF0:USTF0",1736278698497,2.78907726,3418.8,3418.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736278698498,0.29267,3418.3,3418.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736278698697,2.78907726,3418.3,3418.2,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736278698897,2.78907726,3418.3,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278698898,5.99687726,3418.3,3417.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736278699191,5.99687726,3418.3,3417.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736278699192,0.29271,3417.8,3417.6,0.29273]
["bitfinex-derivatives","ETHF0:USTF0",1736278699403,3.08178726,3417.9,3417.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736278699599,2.78907726,3417.9,3417.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736278699804,3.08178726,3417.9,3417.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736278700093,2.78907726,3417.9,3417.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736278700300,2.78907726,3417.9,3417.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736278700599,0.8866,3418.2,3417.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736278700895,2.78907726,3418.7,3418.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736278701094,3.2078,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278701293,0.2927,3418.0,3417.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736278701498,3.50049,3418.1,3418.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736278701699,5.99687726,3418.1,3418.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736278702292,6.28956726,3418.1,3417.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736278702494,3.2078,3418.5,3417.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736278702796,2.07879,3418.8,3417.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736278702797,0.29272,3417.8,3417.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736278703302,3.2078,3417.9,3417.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736278703601,3.2078,3417.9,3417.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736278703602,3.50051,3417.9,3417.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736278704099,0.29271,3417.8,3417.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736278704501,3.50051,3417.9,3417.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736278705503,0.29271,3417.8,3417.7,0.29272]
["bitfinex-derivatives","ETHF0:USTF0",1736278705698,0.29271,3417.8,3417.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736278705699,3.2078,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278706001,0.29275,3417.4,3417.3,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1736278706195,0.29275,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278706590,0.29275,3417.4,3417.3,3.50056]
["bitfinex-derivatives","ETHF0:USTF0",1736278706793,0.29275,3417.4,3417.3,3.50055]
["bitfinex-derivatives","ETHF0:USTF0",1736278707188,0.29274,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278707398,0.4853,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278707698,0.29271,3417.9,3417.8,0.29271]
["bitfinex-derivatives","ETHF0:USTF0",1736278707895,0.4853,3418.0,3417.9,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736278708096,0.4418,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278708301,0.4418,3418.1,3417.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736278708499,0.7345,3418.1,3418.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736278708894,0.4418,3418.1,3417.4,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1736278709094,0.29271,3417.9,3417.8,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736278709295,0.4418,3418.1,3417.4,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1736278709497,0.7345,3418.1,3418.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736278710103,0.4418,3418.1,3418.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736278710699,3.2078,3418.3,3417.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736278710902,3.2078,3418.3,3418.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736278715319,3.2078,3418.3,3418.0,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736278715619,3.50047,3418.3,3418.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736278716217,3.2078,3418.3,3418.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736278716416,3.50047,3418.3,3418.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736278717124,3.2078,3418.3,3418.2,0.29268]
["bitfinex-derivatives","ETHF0:USTF0",1736278718121,0.77626,3418.4,3417.9,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1736278718419,0.4863,3418.5,3418.4,0.29266]
["bitfinex-derivatives","ETHF0:USTF0",1736278719213,0.29267,3418.4,3418.3,0.29267]
["bitfinex-derivatives","ETHF0:USTF0",1736278719414,2.82496271,3418.5,3417.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736278719415,0.29272,3417.8,3417.4,1.02462]
["bitfinex-derivatives","ETHF0:USTF0",1736278719618,0.7317,3418.3,3417.3,7.78015672]
["bitfinex-derivatives","ETHF0:USTF0",1736278719619,2.33866271,3417.6,3417.3,7.78015672]
["bitfinex-derivatives","ETHF0:USTF0",1736278719920,2.33866271,3417.6,3417.5,4.57235672]
["bitfinex-derivatives","ETHF0:USTF0",1736278719921,5.83919271,3417.6,3417.5,4.57235672]
["bitfinex-derivatives","ETHF0:USTF0",1736278720718,5.54646271,3417.6,3417.5,4.86509672]
["bitfinex-derivatives","ETHF0:USTF0",1736278720914,5.54646271,3417.6,3417.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736278721516,5.83919271,3417.6,3417.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736278722422,0.29276,3417.3,3416.5,8.51220672]
["bitfinex-derivatives","ETHF0:USTF0",1736278722720,0.29276,3417.3,3417.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736278722721,2.63142271,3417.3,3417.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736278723323,2.33866271,3417.3,3416.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736278723523,2.33866271,3417.3,3416.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736278723524,0.29277,3417.1,3416.7,0.29281]
["bitfinex-derivatives","ETHF0:USTF0",1736278723723,2.33866271,3417.3,3416.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736278723919,2.33866271,3417.3,3417.2,0.29276]
["bitfinex-derivatives","ETHF0:USTF0",1736278724117,3.2078,3417.6,3417.5,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736278724318,5.54646271,3417.6,3416.9,3.93977]
["bitfinex-derivatives","ETHF0:USTF0",1736278724722,5.54646271,3417.6,3416.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1736278725023,0.29274,3417.5,3417.4,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736278725423,5.54646271,3417.6,3416.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1736278725726,5.54646271,3417.6,3417.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736278725923,0.29275,3417.5,3417.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736278726117,0.29275,3417.4,3417.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736278726313,5.54646271,3417.6,3416.9,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1736278726519,0.29275,3417.4,3417.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736278727222,0.29274,3417.5,3417.4,0.29274]
["bitfinex-derivatives","ETHF0:USTF0",1736278727617,0.29275,3417.4,3417.3,0.29275]
["bitfinex-derivatives","ETHF0:USTF0",1736278728825,5.54646271,3417.6,3416.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736278729022,0.9288,3417.7,3416.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736278729023,5.54646271,3417.0,3416.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736278729329,0.29282,3416.5,3416.4,2.39398672]
["bitfinex-derivatives","ETHF0:USTF0",1736278729525,0.29284,3416.3,3416.2,1.24847994]
["bitfinex-derivatives","ETHF0:USTF0",1736278729831,0.29288,3415.9,3415.8,11.43089181]
["bitfinex-derivatives","ETHF0:USTF0",1736278730125,3.50068,3415.9,3415.8,11.43089181]
["bitfinex-derivatives","ETHF0:USTF0",1736278730425,3.50068,3415.9,3415.0,29.67938472]
["bitfinex-derivatives","ETHF0:USTF0",1736278730426,3.2078,3415.2,3414.3,22.7823593]
["bitfinex-derivatives","ETHF0:USTF0",1736278730618,0.293,3414.4,3414.3,8.68258583]
["bitfinex-derivatives","ETHF0:USTF0",1736278730822,1.218,3414.4,3414.2,15.86027097]
["bitfinex-derivatives","ETHF0:USTF0",1736278731127,3.08187271,3414.3,3414.2,13.99709927]
["bitfinex-derivatives","ETHF0:USTF0",1736278731324,0.74321,3414.3,3414.2,13.84909927]
["bitfinex-derivatives","ETHF0:USTF0",1736278731524,0.29307,3413.7,3413.3,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736278731725,3.2078,3413.4,3413.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1736278732024,0.29309,3413.5,3413.4,4.64931844]
["bitfinex-derivatives","ETHF0:USTF0",1736278732324,0.29309,3413.5,3411.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736278732325,3.2078,3413.5,3411.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736278732527,6.01102938,3412.1,3411.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736278732721,6.01102938,3412.1,3409.7,0.23587267]
["bitfinex-derivatives","ETHF0:USTF0",1736278732722,0.73327,3410.9,3409.7,0.23587267]
["bitfinex-derivatives","ETHF0:USTF0",1736278733022,11.4701,3412.0,3409.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1736278733023,6.01102938,3409.8,3409.1,14.64931844]
["bitfinex-derivatives","ETHF0:USTF0",1736278733222,3.2078,3409.8,3409.6,4.64931844]
["bitfinex-derivatives","ETHF0:USTF0",1736278733419,6.01102938,3409.8,3409.7,0.05865618]
["bitfinex-derivatives","ETHF0:USTF0",1736278733735,2.80322938,3410.2,3409.7,0.05865618]
["bitfinex-derivatives","ETHF0:USTF0",1736278733929,7.27133473,3410.4,3410.2,4.64931844]
["bitfinex-derivatives","ETHF0:USTF0",1736278734220,3.2078,3410.3,3410.0,2.44881844]
["bitfinex-derivatives","ETHF0:USTF0",1736278734431,3.2078,3410.3,3409.7,0.05865618]
["bitfinex-derivatives","ETHF0:USTF0",1736278734432,0.43966057,3410.3,3409.7,8.8644397]
["bitfinex-derivatives","ETHF0:USTF0",1736278734622,5.62520635,3410.3,3410.2,5.94998844]
["bitfinex-derivatives","ETHF0:USTF0",1736278734928,5.62520635,3410.3,3410.2,5.9500097]
["bitfinex-derivatives","ETHF0:USTF0",1736278735124,5.62520635,3410.3,3410.2,5.6566397]
["bitfinex-derivatives","ETHF0:USTF0",1736278735329,0.4401774,3410.3,3410.2,2.45428215]
["bitfinex-derivatives","ETHF0:USTF0",1736278735527,2.76718117,3410.6,3410.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1736278735823,2.76718117,3410.6,3410.3,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1736278736031,2.76718117,3410.6,3409.4,5.85804127]
["bitfinex-derivatives","ETHF0:USTF0",1736278736225,2.76718117,3410.6,3410.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1736278736524,0.29331,3410.9,3407.9,6.39386999]
["bitfinex-derivatives","ETHF0:USTF0",1736278736525,3.18606999,3410.3,3407.9,6.39386999]
["bitfinex-derivatives","ETHF0:USTF0",1736278736836,3.2078,3409.2,3407.9,6.39386999]
["bitfinex-derivatives","ETHF0:USTF0",1736278737022,3.2078,3410.2,3409.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1736278737223,3.35922963,3408.7,3408.6,3.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736278737628,3.35922963,3408.7,3408.6,8.5013]
["bitfinex-derivatives","ETHF0:USTF0",1736278737827,5.62520635,3409.6,3409.4,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1736278738026,5.62520635,3409.6,3409.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1736278738222,3.2078,3409.8,3409.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1736278738421,3.2078,3409.8,3408.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736278738623,6.08000635,3410.5,3408.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736278738624,5.62520635,3410.5,3409.4,6.39386999]
["bitfinex-derivatives","ETHF0:USTF0",1736278738825,3.2078,3409.9,3408.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736278739028,3.18606999,3410.2,3408.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736278739029,3.2078,3409.5,3408.6,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736278739228,3.2078,3409.5,3408.7,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1736278739429,3.2078,3409.5,3408.8,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1736278739729,3.2078,3408.9,3408.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736278739925,3.2078,3408.5,3407.3,3.18606999]
["bitfinex-derivatives","ETHF0:USTF0",1736278740131,3.2078,3408.5,3407.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736278740321,3.2078,3408.5,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278740524,0.29364,3407.1,3405.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1736278740728,3.2078,3405.7,3405.3,0.05873197]
["bitfinex-derivatives","ETHF0:USTF0",1736278740934,3.2078,3406.7,3405.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736278741129,3.2078,3407.2,3407.1,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736278741434,3.2078,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278741628,3.2078,3408.2,3408.1,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736278741828,3.2078,3408.2,3408.0,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736278742325,3.2078,3408.2,3408.1,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1736278742522,3.2078,3408.2,3407.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736278742731,3.2078,3408.2,3407.4,3.18606999]
["bitfinex-derivatives","ETHF0:USTF0",1736278743129,3.2078,3408.6,3407.4,3.18606999]
["bitfinex-derivatives","ETHF0:USTF0",1736278743328,2.21217855,3409.1,3408.4,6.39386999]
["bitfinex-derivatives","ETHF0:USTF0",1736278743627,2.21217855,3409.1,3409.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1736278744133,2.21217855,3409.1,3408.4,6.39386999]
["bitfinex-derivatives","ETHF0:USTF0",1736278744329,3.2078,3408.5,3407.2,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1736278744525,3.2078,3407.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278744730,3.2078,3407.2,3407.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736278745039,3.2078,3407.2,3406.2,4.10686999]
["bitfinex-derivatives","ETHF0:USTF0",1736278745229,3.2078,3407.2,3406.2,5.49686999]
["bitfinex-derivatives","ETHF0:USTF0",1736278745427,3.2078,3407.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278745627,3.2078,3406.2,3406.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1736278745838,3.2078,3406.2,3405.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1736278746335,3.2078,3406.2,3405.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1736278746531,3.2078,3406.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278746532,3.18606999,3405.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278746736,1.453,3406.1,3404.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736278746737,3.18606999,3404.3,3404.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736278747030,6.39386999,3405.4,3405.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1736278747229,6.39386999,3405.4,3403.8,1.51175785]
["bitfinex-derivatives","ETHF0:USTF0",1736278747230,3.2078,3405.9,3405.7,0.15873197]
["bitfinex-derivatives","ETHF0:USTF0",1736278747630,3.2078,3405.9,3404.5,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1736278747927,3.2078,3405.9,3405.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736278748130,3.18606999,3406.5,3405.8,0.15873197]
["bitfinex-derivatives","ETHF0:USTF0",1736278748331,6.39386999,3406.5,3406.4,0.45242197]
["bitfinex-derivatives","ETHF0:USTF0",1736278748636,6.39386999,3407.0,3406.3,0.15873197]
["bitfinex-derivatives","ETHF0:USTF0",1736278748830,6.39386999,3407.0,3406.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1736278749232,6.39386999,3407.0,3405.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1736278749233,3.2078,3407.0,3406.9,0.45238197]
["bitfinex-derivatives","ETHF0:USTF0",1736278749627,3.2078,3407.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278749833,3.18606999,3407.0,3406.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1736278750334,3.2078,3407.8,3406.9,3.36653197]
["bitfinex-derivatives","ETHF0:USTF0",1736278750532,3.2078,3407.8,3407.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1736278750830,6.39386999,3408.0,3407.1,0.15873197]
["bitfinex-derivatives","ETHF0:USTF0",1736278751034,0.29365,3407.0,3406.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736278751334,0.7339,3408.0,3405.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736278751335,3.2078,3406.3,3405.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1736278751531,3.2078,3406.3,3406.2,0.45244197]
["bitfinex-derivatives","ETHF0:USTF0",1736278751831,6.39386999,3408.0,3406.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736278752033,3.2078,3407.3,3407.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736278752231,3.2078,3407.3,3406.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736278752434,3.2078,3407.3,3407.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278754034,3.2078,3407.8,3407.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1736278754934,3.2078,3408.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278755334,3.2078,3408.8,3407.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736278755536,3.2078,3408.8,3408.7,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1736278756332,3.2078,3409.2,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278756634,3.2078,3409.2,3409.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1736278756834,3.2078,3410.3,3410.2,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1736278757228,3.2078,3411.1,3410.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1736278757432,0.2933,3411.0,3410.2,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1736278757632,3.2078,3410.6,3409.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736278757829,3.2078,3410.6,3410.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1736278758032,3.2078,3411.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278758242,3.2078,3411.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278758546,3.2078,3411.0,3410.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1736278758843,3.2078,3411.0,3409.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1736278759034,3.2078,3410.6,3410.5,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1736278759234,3.2078,3411.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278759439,3.2078,3411.5,3411.2,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1736278759636,3.2078,3411.5,3411.2,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1736278759837,3.2078,3411.5,3410.4,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736278760040,3.2078,3411.1,3411.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1736278760235,3.2078,3411.5,3411.4,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1736278761137,3.2078,3411.5,3410.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736278761343,3.2078,3410.6,3410.5,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1736278761742,3.2078,3410.6,3409.4,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1736278761943,3.2078,3410.6,3408.9,3.18606999]
["bitfinex-derivatives","ETHF0:USTF0",1736278761944,3.2078,3410.0,3409.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1736278762145,3.2078,3410.0,3409.0,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1736278762345,3.2078,3410.0,3409.9,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1736278762741,3.2078,3410.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278763043,1.454,3410.9,3408.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736278763044,3.2078,3409.0,3408.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1736278763347,1.454,3410.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278763348,3.2078,3409.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278763541,3.2078,3409.9,3409.8,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736278763739,3.2078,3410.4,3410.3,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1736278764044,3.2078,3410.4,3408.4,3.18606999]
["bitfinex-derivatives","ETHF0:USTF0",1736278764045,3.2078,3410.4,3409.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736278764244,3.2078,3409.3,3408.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736278764542,3.2078,3409.1,3408.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736278764842,3.2078,3409.1,3409.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1736278765144,3.2078,3409.1,3408.1,8.06945755]
["bitfinex-derivatives","ETHF0:USTF0",1736278765347,3.2078,3408.9,3407.9,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1736278765647,3.2078,3408.9,3407.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736278765648,3.2078,3408.0,3407.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736278766035,3.2078,3408.0,3406.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1736278766243,1.454,3409.4,3407.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1736278766244,3.2078,3409.1,3407.9,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1736278766441,3.2078,3409.1,3408.8,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1736278766743,3.2078,3409.1,3409.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1736278768046,3.2078,3409.3,3409.2,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1736278768650,3.2078,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278768949,3.2078,3409.3,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278769243,3.2078,3408.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278769448,3.2078,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278769647,3.2078,3408.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278769841,3.2078,3408.5,3408.4,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736278770039,3.2078,3408.5,3408.3,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1736278770239,3.2078,3408.5,3408.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1736278771243,3.2078,3408.5,3407.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1736278771244,0.29352,3408.4,3407.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1736278771446,3.2078,3408.1,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278771648,3.2078,3408.1,3408.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736278772448,3.2078,3408.6,3408.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736278772649,3.2078,3409.1,3409.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1736278772850,2.21217855,3409.7,3408.6,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1736278773052,3.2078,3409.5,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278773350,3.2078,3408.6,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278773550,3.18606999,3409.1,3407.5,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1736278773752,3.18606999,3409.1,3406.9,3.18606999]
["bitfinex-derivatives","ETHF0:USTF0",1736278773753,3.2078,3407.8,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278774058,3.2078,3407.8,3407.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1736278774253,3.18606999,3409.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278774254,3.2078,3408.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278774450,3.18606999,3409.1,3408.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736278774451,3.2078,3408.6,3408.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736278774649,3.2078,3408.6,3407.8,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736278775045,3.2078,3408.6,3408.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736278775556,5.39824854,3409.1,3409.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1736278775557,2.21217855,3409.1,3409.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1736278775957,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278776152,3.2078,3409.1,3409.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1736278777251,3.2078,3409.5,3409.4,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1736278777451,2.21217855,3409.8,3408.9,3.18606999]
["bitfinex-derivatives","ETHF0:USTF0",1736278777653,0.76136855,3409.8,3409.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736278777955,4.41444222,3410.4,3410.3,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1736278778857,5.53044639,3410.8,3410.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1736278778858,4.27695248,3410.8,3410.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1736278779050,3.63531248,3410.8,3410.7,8.19218999]
["bitfinex-derivatives","ETHF0:USTF0",1736278779355,3.63531248,3410.8,3410.7,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1736278779559,3.2078,3411.6,3411.4,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1736278779757,3.2078,3411.6,3410.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736278779953,3.2078,3411.6,3410.6,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1736278780154,3.2078,3412.0,3410.7,3.18606999]
["bitfinex-derivatives","ETHF0:USTF0",1736278780453,3.2078,3412.0,3411.9,0.29321]
["bitfinex-derivatives","ETHF0:USTF0",1736278780649,3.2078,3412.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278780850,3.2078,3411.1,3411.0,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1736278781161,3.2078,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278781452,3.2078,3410.6,3409.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736278781857,3.2078,3410.6,3410.5,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1736278782253,3.2078,3411.0,3410.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1736278782551,3.2078,3411.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278782552,3.50109,3411.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278782757,3.2078,3411.0,3410.4,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1736278783060,3.2078,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278783255,3.2078,3410.5,3410.4,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1736278783555,3.2078,3410.5,3409.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1736278783858,3.2078,3410.5,3410.4,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1736278784262,3.2078,3410.5,3410.3,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1736278784455,3.2078,3410.5,3410.1,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1736278784656,0.29346,3409.0,3408.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1736278784852,0.29349,3408.7,3408.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1736278785057,3.2078,3408.7,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278785359,0.4629,3410.3,3408.5,3.18606999]
["bitfinex-derivatives","ETHF0:USTF0",1736278785360,3.2078,3409.7,3408.5,3.18606999]
["bitfinex-derivatives","ETHF0:USTF0",1736278785549,0.4629,3410.3,3408.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736278785550,3.2078,3410.1,3408.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736278785754,3.2078,3410.1,3409.0,3.18606999]
["bitfinex-derivatives","ETHF0:USTF0",1736278785959,3.2078,3410.1,3410.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1736278786162,3.2078,3410.1,3409.7,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736278786355,3.2078,3410.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278786563,3.2078,3409.2,3409.1,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1736278787069,3.50125,3409.2,3408.3,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1736278787367,3.50125,3409.2,3407.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736278787368,3.2078,3408.8,3407.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736278787554,3.50128,3408.8,3408.4,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736278787756,3.2078,3408.8,3407.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736278787954,3.2078,3408.8,3408.7,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1736278789060,3.2078,3408.8,3408.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736278789261,0.2935,3408.6,3408.1,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1736278789467,3.2078,3408.4,3407.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736278789661,3.2078,3408.3,3407.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736278789964,0.29353,3408.2,3407.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736278790263,0.29353,3408.2,3407.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736278790467,3.2078,3408.3,3407.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736278790962,3.50132,3408.3,3407.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736278791263,3.2078,3408.3,3407.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736278791465,0.29353,3408.2,3407.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736278791661,3.2078,3408.3,3407.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736278791866,3.50133,3408.3,3407.9,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736278792466,0.29354,3408.2,3407.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736278792765,3.2078,3407.9,3407.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736278792962,3.2078,3407.9,3407.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1736278792963,3.50136,3407.9,3407.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1736278793168,3.2078,3407.9,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278793360,3.2078,3407.4,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278793658,3.2078,3407.4,3407.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736278797862,0.29352,3408.1,3407.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736278797863,3.2078,3407.8,3407.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1736278798070,3.2078,3409.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278798563,3.38501104,3409.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278798564,3.2078,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278798771,3.2078,3408.3,3408.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736278799067,3.2078,3408.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278799272,3.2078,3408.3,3407.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736278799459,3.2078,3408.3,3407.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736278799460,0.29353,3408.0,3407.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736278799765,3.2078,3407.7,3406.4,10.04719558]
["bitfinex-derivatives","ETHF0:USTF0",1736278799965,3.2078,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278800162,0.2936,3407.1,3406.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1736278800361,0.29361,3407.0,3406.6,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1736278800558,0.29361,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278800559,3.2078,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278800762,3.2078,3407.2,3406.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278800961,3.2078,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278801159,3.2078,3407.1,3406.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278801357,3.2078,3407.1,3407.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736278802162,3.2078,3407.1,3406.4,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1736278802362,3.2078,3407.1,3407.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736278802571,3.2078,3407.1,3406.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278802768,3.2078,3407.1,3406.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278802973,3.2078,3407.1,3407.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736278803164,3.2078,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278803572,3.2078,3407.1,3407.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736278803868,3.2078,3407.6,3406.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1736278804471,3.2078,3407.6,3407.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736278804771,3.2078,3407.6,3407.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736278805272,3.6512,3408.0,3407.1,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1736278805573,3.2078,3408.7,3407.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1736278805870,3.2078,3408.3,3407.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1736278806069,3.2078,3408.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278806265,3.2078,3407.9,3406.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1736278806463,3.2078,3407.9,3407.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736278806868,3.2078,3407.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278807072,3.5014,3407.2,3406.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278807267,3.2078,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278807462,0.29361,3407.1,3406.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278807667,0.2936,3407.1,3406.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278807868,0.29361,3407.0,3406.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736278808075,0.4866,3407.1,3406.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1736278808272,0.4866,3407.1,3406.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278808574,0.4866,3407.1,3407.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736278808969,3.2078,3407.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278809170,0.2936,3407.1,3406.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278809368,3.2078,3407.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278809563,3.2078,3407.2,3406.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1736278809774,3.5014,3407.2,3406.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1736278809974,0.2936,3407.1,3406.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278810179,3.2078,3406.9,3406.8,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278810764,3.6944,3407.4,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278810974,3.2078,3408.3,3407.2,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1736278811173,3.2078,3408.3,3407.4,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1736278811467,3.2078,3408.3,3408.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736278811670,3.2078,3408.3,3407.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1736278811871,3.2078,3408.3,3408.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736278812271,3.5013,3408.3,3408.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1736278812471,3.2078,3408.3,3408.1,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736278812678,3.2078,3408.3,3408.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736278812871,3.2078,3408.3,3407.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1736278813079,0.9158,3408.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278813080,3.2078,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278813276,3.2078,3407.9,3407.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1736278813779,3.2078,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278813975,3.2078,3407.9,3407.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1736278814574,3.2078,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278814783,3.2078,3408.5,3408.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1736278815276,3.2078,3408.5,3408.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736278815587,3.2078,3408.5,3407.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1736278816081,3.2078,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278816284,3.2078,3408.5,3408.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1736278816768,3.2078,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278816973,0.4709,3409.0,3408.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1736278817176,0.4709,3409.0,3407.7,7.86163999]
["bitfinex-derivatives","ETHF0:USTF0",1736278817374,3.2078,3408.9,3408.8,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1736278817970,0.4709,3409.0,3408.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1736278818373,3.2078,3409.3,3409.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1736278818773,3.2078,3409.9,3409.8,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1736278819179,0.9369,3410.2,3409.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1736278819376,3.2078,3409.8,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278819579,3.2078,3409.8,3409.7,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1736278819774,3.2078,3409.8,3408.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736278819986,3.2078,3408.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278820290,6.39386999,3408.0,3406.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1736278820579,3.2078,3407.7,3406.6,11.38551354]
["bitfinex-derivatives","ETHF0:USTF0",1736278820785,3.2078,3407.7,3407.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736278820988,3.2078,3407.7,3407.5,11.38551354]
["bitfinex-derivatives","ETHF0:USTF0",1736278821284,0.29356,3407.6,3407.5,9.31151355]
["bitfinex-derivatives","ETHF0:USTF0",1736278821691,5.29356,3407.6,3407.5,9.31151355]
["bitfinex-derivatives","ETHF0:USTF0",1736278822188,5.29356,3407.6,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278822189,0.73395,3407.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278822482,3.2078,3406.4,3405.6,3.2665268]
["bitfinex-derivatives","ETHF0:USTF0",1736278822786,3.2078,3406.0,3405.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736278822983,0.29371,3405.9,3405.6,0.3524568]
["bitfinex-derivatives","ETHF0:USTF0",1736278823183,3.2078,3406.0,3405.6,0.0587268]
["bitfinex-derivatives","ETHF0:USTF0",1736278823184,3.5015,3406.0,3405.6,0.0587268]
["bitfinex-derivatives","ETHF0:USTF0",1736278823389,3.2078,3406.0,3405.6,0.0587268]
["bitfinex-derivatives","ETHF0:USTF0",1736278823689,3.2078,3406.0,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278823891,3.2078,3406.0,3405.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736278824591,0.4419,3406.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278824792,3.2078,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278825091,3.2078,3406.6,3405.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1736278825290,3.2078,3406.6,3405.3,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1736278825487,3.2078,3406.6,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278825693,6.59281104,3407.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278825887,3.2078,3407.2,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278826094,3.2078,3407.6,3406.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1736278826393,3.2078,3407.6,3407.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1736278827392,3.2078,3407.6,3407.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736278828688,3.2078,3407.6,3406.1,4.71406999]
["bitfinex-derivatives","ETHF0:USTF0",1736278828689,3.2078,3408.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278828990,3.2078,3408.5,3407.1,3.18606999]
["bitfinex-derivatives","ETHF0:USTF0",1736278828991,3.2078,3408.1,3407.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736278829580,3.2078,3408.1,3407.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736278829787,3.2078,3408.1,3407.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1736278829990,3.2078,3408.1,3407.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1736278830186,3.2078,3408.1,3408.0,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1736278831496,0.05867855,3408.4,3408.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736278832084,6.45254854,3408.4,3407.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736278832287,3.2078,3407.5,3406.7,6.8609594]
["bitfinex-derivatives","ETHF0:USTF0",1736278832490,3.2078,3407.2,3406.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278832685,3.2078,3406.8,3406.7,6.8609594]
["bitfinex-derivatives","ETHF0:USTF0",1736278833096,3.2078,3406.8,3406.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1736278833590,0.4438,3407.1,3406.0,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1736278833797,3.2078,3406.4,3406.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736278834099,3.2078,3406.4,3405.7,6.8609594]
["bitfinex-derivatives","ETHF0:USTF0",1736278834292,3.2078,3406.4,3406.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736278834597,3.2078,3406.4,3405.5,6.8609594]
["bitfinex-derivatives","ETHF0:USTF0",1736278834598,3.2078,3406.4,3406.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736278834892,0.7374,3407.1,3406.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1736278835093,0.4438,3407.1,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278835294,0.4438,3407.1,3406.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736278835494,0.4438,3407.1,3406.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1736278835795,0.4438,3407.1,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278835986,6.59281104,3407.2,3406.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1736278836193,6.59281104,3407.2,3406.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736278836592,6.59281104,3407.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278836792,0.2936,3407.1,3406.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736278836995,3.5014,3407.2,3406.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736278837190,3.2078,3407.2,3406.2,1.02788]
["bitfinex-derivatives","ETHF0:USTF0",1736278837387,3.2078,3407.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278837592,3.2078,3407.2,3406.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1736278837787,3.2078,3407.2,3407.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1736278838589,3.2078,3407.2,3406.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1736278838794,3.2078,3406.8,3406.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736278838995,0.29361,3407.1,3406.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736278839195,3.2078,3407.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278839391,3.50146,3406.4,3406.1,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736278839692,0.29368,3406.3,3405.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736278840399,3.2078,3406.0,3405.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1736278840598,3.2078,3406.0,3405.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736278840998,3.2078,3406.0,3405.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736278841303,0.29371,3405.9,3405.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736278841505,3.5015,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278841996,0.29371,3405.9,3405.5,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736278842198,3.5015,3406.0,3405.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736278842393,0.29371,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278842598,0.29371,3405.9,3405.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736278842599,3.2078,3405.6,3405.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736278843899,3.2078,3405.6,3405.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736278844202,3.2078,3405.6,3405.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736278844398,0.29374,3405.5,3405.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736278844698,0.29375,3405.5,3405.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736278844903,0.29374,3405.5,3405.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1736278845103,0.29376,3405.4,3404.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1736278845402,0.29376,3405.4,3404.1,10.0687594]
["bitfinex-derivatives","ETHF0:USTF0",1736278845403,3.2078,3405.2,3404.1,10.0687594]
["bitfinex-derivatives","ETHF0:USTF0",1736278845613,3.2078,3404.4,3404.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736278845998,3.2078,3404.4,3403.7,1.8468849]
["bitfinex-derivatives","ETHF0:USTF0",1736278846197,3.2078,3404.8,3404.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1736278846403,3.2078,3404.8,3403.4,1.46959]
["bitfinex-derivatives","ETHF0:USTF0",1736278846404,3.2078,3404.8,3402.3,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1736278846706,13.62,3402.0,3399.2,31.96361771]
["bitfinex-derivatives","ETHF0:USTF0",1736278847002,13.62,3402.0,3393.6,20.92365884]
["bitfinex-derivatives","ETHF0:USTF0",1736278847003,3.2078,3395.4,3393.6,20.92365884]
["bitfinex-derivatives","ETHF0:USTF0",1736278847204,2.9138,3393.4,3392.1,30.67797549]
["bitfinex-derivatives","ETHF0:USTF0",1736278847503,3.50277,3391.3,3390.7,159.38780894]
["bitfinex-derivatives","ETHF0:USTF0",1736278847699,6.39386999,3391.3,3390.7,150.66239384]
["bitfinex-derivatives","ETHF0:USTF0",1736278847896,0.29501,3390.9,3390.7,47.03801384]
["bitfinex-derivatives","ETHF0:USTF0",1736278848097,3.2078,3390.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278848298,3.2078,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278848504,6.39386999,3389.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278848702,6.39386999,3389.3,3376.1,24.771]
["bitfinex-derivatives","ETHF0:USTF0",1736278848703,3.18606999,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278848898,3.2078,3386.6,3385.1,2.40355]
["bitfinex-derivatives","ETHF0:USTF0",1736278849108,0.73821,3387.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278849402,7.09367328,3389.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278849403,7.97250245,3386.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278849595,7.97250245,3382.9,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278849797,7.97250245,3382.9,3373.5,14.739]
["bitfinex-derivatives","ETHF0:USTF0",1736278849798,3.2078,3380.8,3378.8,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1736278849997,8.819,3386.5,3378.9,0.05919086]
["bitfinex-derivatives","ETHF0:USTF0",1736278850301,3.2078,3380.2,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278850496,3.2078,3379.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278850697,3.2078,3379.0,3372.3,1.48315]
["bitfinex-derivatives","ETHF0:USTF0",1736278850698,4.76470245,3377.3,3374.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736278851002,4.76470245,3377.3,3371.4,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1736278851003,3.2078,3378.8,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278851301,0.36896958,3378.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278851302,48.18981464,3378.9,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278851500,90.04853244,3378.7,3377.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736278851705,0.05919611,3378.6,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278851999,41.65930271,3378.6,3378.5,37.10310742]
["bitfinex-derivatives","ETHF0:USTF0",1736278852195,0.73898,3384.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278852402,4.83490049,3383.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278852601,3.76083857,3381.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278852900,4.907,3397.6,3378.8,4.83490049]
["bitfinex-derivatives","ETHF0:USTF0",1736278852901,6.53507512,3385.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278853108,1.47645,3387.7,3379.9,4.83490049]
["bitfinex-derivatives","ETHF0:USTF0",1736278853109,3.271,3387.0,3380.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736278853410,11.57745679,3383.2,3381.7,22.94061629]
["bitfinex-derivatives","ETHF0:USTF0",1736278853704,4.907,3397.3,3381.9,3.32647512]
["bitfinex-derivatives","ETHF0:USTF0",1736278853909,2.62151235,3417.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278853910,3.13093297,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278854105,11.5296126,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278854400,0.73736,3391.7,3384.4,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736278854401,4.83490049,3392.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278854602,14.72196,3397.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278854603,3.2078,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278854900,1.4736,3394.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278854901,0.29489,3392.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278855204,24.37266637,3395.5,3391.4,21.95239787]
["bitfinex-derivatives","ETHF0:USTF0",1736278855404,0.73665,3395.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278855596,0.73665,3395.0,3388.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736278855597,5.05890148,3395.5,3393.8,2.44073]
["bitfinex-derivatives","ETHF0:USTF0",1736278855899,5.05890148,3395.5,3390.8,4.83490049]
["bitfinex-derivatives","ETHF0:USTF0",1736278855900,0.73658,3395.3,3390.8,4.83490049]
["bitfinex-derivatives","ETHF0:USTF0",1736278856104,9.89380197,3395.5,3394.5,2.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736278856300,9.89380197,3395.5,3387.3,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1736278856301,0.29471,3394.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278856500,4.70025086,3393.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278856701,4.70025086,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278856909,9.70025086,3392.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278857104,4.70025086,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278857304,0.29489,3392.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278857599,4.70025086,3391.8,3388.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736278857800,0.05895878,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278858001,4.70025086,3393.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278858303,4.70025086,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278858505,2.68520965,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278859102,4.70025086,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278859402,4.70025086,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278859604,4.70025086,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278859800,4.70025086,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278859998,4.70025086,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278860195,4.70025086,3395.0,3391.9,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1736278860196,4.70025086,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278860397,9.60725086,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278860909,14.30750172,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278861203,3.2078,3394.6,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278861399,4.70025086,3391.4,3390.0,57.51033286]
["bitfinex-derivatives","ETHF0:USTF0",1736278861602,3.2078,3391.6,3388.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736278861801,3.2078,3392.9,3392.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736278861999,3.2078,3392.9,3392.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736278862205,4.907,3394.4,3391.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1736278862206,3.2078,3394.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278862400,4.907,3394.3,3394.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736278862606,3.94628,3394.3,3394.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736278862808,3.2078,3396.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278863107,3.2078,3396.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278863297,3.2078,3395.5,3393.7,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1736278863498,5.0,3393.8,3392.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736278863713,3.2078,3392.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278863905,3.2078,3393.4,3391.5,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278864105,3.2078,3393.4,3393.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736278864106,2.60832,3393.4,3393.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736278864502,4.907,3394.0,3393.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736278864706,3.2078,3393.8,3391.7,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1736278864907,2.3294,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278865211,3.2078,3393.5,3393.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736278865411,1.9364,3393.5,3393.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736278865710,1.9364,3393.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278866006,3.2078,3392.4,3391.1,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278866209,3.2078,3392.0,3391.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736278866406,3.2078,3392.4,3391.7,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278866610,3.2078,3393.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278866810,1.47192,3398.1,3391.1,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278866811,3.2078,3393.1,3391.1,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278867002,4.907,3393.8,3391.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736278867209,3.81306613,3395.1,3390.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736278867210,3.2078,3392.0,3390.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736278867408,3.2078,3390.8,3389.4,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278867609,3.81306613,3394.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278867610,3.2078,3390.1,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278867806,5.64399,3393.4,3389.4,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278867807,3.2078,3389.8,3389.4,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278868006,3.2078,3389.8,3388.8,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278868305,4.70025086,3392.3,3388.7,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278868508,3.2078,3389.5,3388.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736278868713,3.2078,3389.5,3388.7,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278868714,3.2078,3389.5,3389.3,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278869010,3.2078,3389.6,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278869214,3.2078,3389.6,3387.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736278869215,3.2078,3388.7,3386.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736278869413,3.2078,3387.6,3386.2,4.99566086]
["bitfinex-derivatives","ETHF0:USTF0",1736278869612,3.2078,3388.2,3387.5,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278869811,3.2078,3389.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278870011,3.2078,3388.5,3388.4,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278870207,3.2078,3389.2,3388.4,13.55225086]
["bitfinex-derivatives","ETHF0:USTF0",1736278870411,3.2078,3388.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278870615,3.2078,3388.8,3388.3,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278870816,3.2078,3388.4,3388.3,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278871016,3.2078,3388.8,3388.3,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278871217,3.2078,3389.7,3388.7,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278871514,3.2078,3391.1,3390.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736278871703,3.2078,3391.0,3390.6,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278871908,4.70025086,3393.4,3388.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736278871909,3.2078,3390.7,3390.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736278872108,3.2078,3390.3,3390.1,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1736278872511,1.7432,3390.3,3390.1,14.14807]
["bitfinex-derivatives","ETHF0:USTF0",1736278872711,3.2078,3390.8,3390.1,13.853]
["bitfinex-derivatives","ETHF0:USTF0",1736278872906,3.2078,3391.8,3390.6,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278873119,3.2078,3392.2,3391.5,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278873415,3.2078,3391.8,3390.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736278873618,3.2078,3390.9,3390.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736278873814,3.2078,3390.9,3390.8,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278874010,3.2078,3390.9,3390.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736278874216,3.2078,3390.5,3390.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736278874409,3.2078,3391.0,3390.3,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736278874620,3.2078,3392.0,3390.9,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278874921,3.2078,3391.6,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736278875115,3.2078,3392.0,3390.9,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278875319,3.2078,3391.5,3390.9,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278875716,3.2078,3391.9,3390.9,9.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278876024,3.2078,3391.9,3391.6,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278876211,3.2078,3391.9,3391.0,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278876416,3.2078,3391.6,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736278876618,3.2078,3392.0,3391.0,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278876816,3.2078,3392.4,3391.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736278877017,0.29475,3393.9,3391.6,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278877018,3.2078,3392.8,3391.6,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278877317,3.39214633,3392.7,3391.6,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278877521,3.2078,3392.7,3392.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736278877714,3.2078,3392.3,3391.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736278877914,3.2078,3392.3,3391.6,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278878121,3.2078,3391.9,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736278878323,4.907,3394.2,3391.5,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278878324,3.2078,3392.3,3391.5,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278878518,3.2078,3392.3,3391.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736278878711,3.2078,3392.3,3391.5,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278878919,3.2078,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278879219,3.2078,3392.4,3390.9,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278879422,3.2078,3392.0,3390.9,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278879621,3.2078,3391.1,3390.3,9.7806]
["bitfinex-derivatives","ETHF0:USTF0",1736278879920,3.2078,3390.7,3390.3,9.7806]
["bitfinex-derivatives","ETHF0:USTF0",1736278880119,3.2078,3391.6,3391.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736278880316,3.2078,3392.1,3391.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736278880515,3.2078,3392.1,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278880719,3.2078,3393.2,3393.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736278880925,3.2078,3393.6,3392.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736278881130,3.2078,3393.6,3393.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736278881320,3.2078,3393.6,3392.5,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1736278881321,3.2078,3393.6,3393.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736278881513,3.2078,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278881823,3.2078,3394.0,3392.5,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1736278882030,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278882317,0.18426782,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278882519,0.43420086,3394.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278882717,0.33163027,3394.2,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278882917,0.18423904,3394.1,3394.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736278883116,0.33163001,3394.1,3394.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736278883514,0.33161724,3394.1,3394.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736278883717,0.33161724,3394.1,3394.0,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736278883919,0.16847128,3394.2,3394.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736278884131,3.2078,3395.0,3393.5,7.90805086]
["bitfinex-derivatives","ETHF0:USTF0",1736278884319,3.2078,3394.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278884624,3.2078,3394.4,3392.8,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736278884625,3.2078,3395.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278884822,3.2078,3394.5,3393.5,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278885020,3.2078,3394.1,3394.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736278885420,3.2078,3394.1,3394.0,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736278885623,3.2078,3394.9,3394.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736278886216,3.2078,3395.3,3394.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736278886422,3.2078,3395.3,3395.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736278887020,3.2078,3395.3,3394.5,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1736278887217,3.2078,3394.9,3393.4,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1736278887426,3.2078,3394.4,3394.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736278887627,3.2078,3394.8,3394.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736278887820,4.70025086,3397.0,3395.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736278887821,3.2078,3395.4,3395.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736278888126,3.2078,3395.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278888324,3.2078,3394.9,3394.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736278888519,3.2078,3394.9,3391.7,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278888520,4.907,3394.8,3391.7,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278888720,3.2078,3392.9,3392.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736278888926,3.2078,3392.9,3391.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1736278889127,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278889325,3.2078,3392.0,3391.4,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1736278889727,3.2078,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278889930,3.2078,3393.0,3392.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736278890129,3.2078,3393.0,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278890332,0.73654,3395.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278890333,3.2078,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278890636,3.2078,3394.4,3393.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1736278890829,3.2078,3394.4,3394.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736278891228,3.2078,3394.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278891429,3.2078,3394.0,3393.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736278892133,3.2078,3394.4,3394.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736278892725,3.2078,3394.8,3394.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736278893028,3.2078,3394.8,3393.2,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1736278893232,3.2078,3393.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278893535,3.2078,3393.5,3392.2,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278893734,3.2078,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278893937,3.2078,3392.7,3391.7,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1736278894129,0.73666,3394.9,3391.7,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1736278894130,3.2078,3393.5,3393.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736278894331,3.2078,3393.5,3392.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1736278894533,3.2078,3393.5,3391.7,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1736278894534,3.2078,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278894734,3.2078,3393.5,3393.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736278895137,3.2078,3393.9,3393.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736278895331,3.2078,3393.9,3393.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736278895732,3.2078,3394.3,3394.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736278895933,3.2078,3394.3,3393.6,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1736278895934,3.2078,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278896130,3.2078,3394.7,3394.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736278896327,3.2078,3395.4,3395.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736278896527,3.2078,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278896732,3.2078,3395.4,3395.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736278897436,3.2078,3395.9,3394.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1736278897630,3.2078,3395.9,3395.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736278897827,3.2078,3396.3,3395.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1736278898153,3.2078,3396.3,3396.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736278898330,3.2078,3397.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278898529,3.2078,3397.0,3396.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736278898727,3.50228,3397.0,3396.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736278899039,3.2078,3396.3,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278899235,3.2078,3396.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278899442,3.2078,3396.7,3396.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736278899737,3.2078,3396.7,3394.6,6.17366086]
["bitfinex-derivatives","ETHF0:USTF0",1736278899738,3.2078,3396.7,3396.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736278899934,3.2078,3396.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278900135,3.2078,3394.8,3393.9,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1736278900431,3.2078,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278900739,3.2078,3394.8,3394.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736278901435,3.2078,3395.2,3395.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736278901637,3.2078,3395.2,3395.1,5.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736278901842,3.2078,3395.7,3395.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736278902143,3.2078,3396.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278902447,3.2078,3395.6,3395.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736278902634,5.43634086,3397.5,3395.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736278902635,3.2078,3396.0,3395.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736278902838,3.2078,3396.0,3395.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736278903039,3.2078,3396.0,3394.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1736278903235,3.2078,3395.6,3395.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736278904037,3.2078,3396.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278904235,3.2078,3395.6,3395.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736278904439,3.2078,3395.6,3394.3,5.00771337]
["bitfinex-derivatives","ETHF0:USTF0",1736278904741,4.907,3396.4,3394.3,5.00771337]
["bitfinex-derivatives","ETHF0:USTF0",1736278904742,3.2078,3395.0,3394.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736278905039,3.2078,3395.0,3394.3,5.00771337]
["bitfinex-derivatives","ETHF0:USTF0",1736278905040,3.2078,3395.0,3394.3,4.27094337]
["bitfinex-derivatives","ETHF0:USTF0",1736278905237,3.2078,3394.4,3394.3,4.56565337]
["bitfinex-derivatives","ETHF0:USTF0",1736278906133,3.2078,3394.4,3394.3,5.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736278906639,3.2078,3395.2,3395.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736278906841,3.2078,3395.7,3395.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1736278907037,3.2078,3396.1,3396.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736278907943,3.2078,3396.6,3396.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736278908945,6.40499086,3398.2,3396.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736278908946,3.2078,3397.0,3396.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736278909441,3.2078,3397.1,3396.7,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1736278909645,3.2078,3397.1,3397.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736278910442,3.2078,3397.1,3396.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1736278910443,3.2078,3397.1,3396.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736278910645,3.2078,3397.1,3396.2,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1736278911036,3.2078,3397.1,3397.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736278911240,3.2078,3397.5,3396.3,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278911441,3.2078,3397.5,3397.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736278911640,3.2078,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278911946,3.2078,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278912136,3.2078,3397.6,3397.4,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1736278912334,3.2078,3398.1,3397.1,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1736278912545,3.2078,3397.7,3397.1,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1736278912746,3.2078,3397.7,3397.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736278912947,3.2078,3397.7,3397.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736278913245,3.2078,3397.7,3397.1,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1736278913646,3.2078,3397.3,3397.1,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1736278913839,3.2078,3397.3,3397.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736278914040,3.2078,3397.7,3397.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736278914548,3.2078,3397.7,3397.1,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1736278914746,3.2078,3397.3,3397.1,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1736278914940,3.2078,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278914941,3.2078,3397.3,3397.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736278915146,3.2078,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278915445,3.2078,3397.7,3397.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736278915840,3.2078,3398.2,3398.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736278916245,3.2078,3399.0,3398.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736278916649,3.2078,3399.0,3398.3,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1736278916948,3.2078,3398.6,3398.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736278917147,3.2078,3398.6,3398.3,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1736278917444,3.2078,3398.6,3397.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1736278917445,3.2078,3398.6,3397.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736278917642,3.2078,3398.1,3397.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736278917844,3.2078,3398.1,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278918038,3.2078,3397.7,3397.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736278918343,3.2078,3397.7,3396.8,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736278918548,3.2078,3396.9,3396.8,9.13249]
["bitfinex-derivatives","ETHF0:USTF0",1736278918745,3.2078,3396.9,3395.8,4.27094337]
["bitfinex-derivatives","ETHF0:USTF0",1736278918954,3.2078,3396.4,3395.8,4.27094337]
["bitfinex-derivatives","ETHF0:USTF0",1736278919146,3.2078,3396.4,3396.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736278919346,3.2078,3396.4,3395.8,4.27094337]
["bitfinex-derivatives","ETHF0:USTF0",1736278919542,3.2078,3396.4,3396.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736278919844,3.2078,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278920047,3.2078,3396.4,3395.3,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736278920248,3.2078,3395.4,3394.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1736278920443,3.2078,3395.4,3395.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736278920854,3.2078,3395.4,3395.3,5.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736278921048,3.2078,3396.5,3396.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736278921249,3.2078,3396.9,3396.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736278921444,3.2078,3396.9,3396.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736278921643,3.2078,3396.9,3396.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736278922446,3.2078,3397.4,3397.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736278922648,3.2078,3398.0,3397.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736278922856,3.2078,3398.0,3397.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736278923152,3.2078,3398.0,3397.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736278923345,3.2078,3398.0,3396.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1736278923549,3.2078,3397.6,3397.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736278923746,3.2078,3398.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278924155,3.2078,3398.0,3397.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736278924348,3.2078,3398.0,3397.2,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1736278924547,3.2078,3398.0,3397.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1736278924548,3.2078,3398.0,3397.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736278924952,3.2078,3398.0,3397.0,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1736278925256,3.2078,3398.0,3397.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736278925454,3.2078,3398.0,3397.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736278925651,3.2078,3398.0,3397.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736278926055,3.2078,3398.0,3397.2,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1736278926253,3.2078,3398.0,3396.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1736278926454,3.2078,3398.0,3397.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736278926860,3.2078,3398.0,3397.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1736278927353,3.2078,3398.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278927354,3.2078,3398.0,3397.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736278927553,3.2078,3398.0,3397.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1736278927759,3.2078,3397.6,3397.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736278928354,3.2078,3398.0,3397.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736278928754,3.2078,3398.0,3397.1,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1736278928755,3.2078,3398.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278929058,3.2078,3397.2,3396.1,12.0458]
["bitfinex-derivatives","ETHF0:USTF0",1736278929259,4.907,3396.5,3396.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736278929757,5.20154,3396.3,3395.3,12.77187688]
["bitfinex-derivatives","ETHF0:USTF0",1736278929963,4.907,3396.5,3395.2,4.27094337]
["bitfinex-derivatives","ETHF0:USTF0",1736278930153,4.907,3396.5,3395.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736278930154,3.2078,3395.9,3395.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736278930458,3.50237,3395.9,3395.2,4.27094337]
["bitfinex-derivatives","ETHF0:USTF0",1736278930669,3.2078,3395.7,3395.2,4.27094337]
["bitfinex-derivatives","ETHF0:USTF0",1736278930960,3.2078,3395.7,3395.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736278931162,3.2078,3396.1,3396.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736278932158,3.2078,3396.1,3396.0,5.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736278932361,3.2078,3396.1,3396.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736278932562,3.2078,3396.1,3394.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736278932862,3.2078,3396.1,3395.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736278932863,3.2078,3395.2,3395.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736278933459,3.2078,3395.6,3395.1,5.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736278933655,3.2078,3396.0,3395.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736278934166,3.2078,3396.4,3396.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736278934960,3.2078,3396.4,3396.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736278935158,3.2078,3396.4,3395.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736278935363,3.2078,3396.3,3395.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736278935662,3.2078,3396.3,3396.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736278936162,3.2078,3396.3,3395.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736278936363,0.29458,3395.8,3395.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736278936555,3.2078,3395.5,3394.7,13.10694337]
["bitfinex-derivatives","ETHF0:USTF0",1736278936761,3.2078,3394.8,3394.7,13.10694337]
["bitfinex-derivatives","ETHF0:USTF0",1736278936964,3.2078,3394.8,3394.7,4.27094337]
["bitfinex-derivatives","ETHF0:USTF0",1736278937265,8.1148,3394.8,3394.7,4.27094337]
["bitfinex-derivatives","ETHF0:USTF0",1736278937464,4.907,3394.7,3393.4,2.57584337]
["bitfinex-derivatives","ETHF0:USTF0",1736278937657,3.2078,3393.6,3393.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736278937854,4.907,3393.5,3393.4,2.57584337]
["bitfinex-derivatives","ETHF0:USTF0",1736278938265,4.907,3393.5,3393.4,2.87063337]
["bitfinex-derivatives","ETHF0:USTF0",1736278939369,4.907,3393.5,3393.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736278941562,3.2078,3393.6,3392.1,6.8414084]
["bitfinex-derivatives","ETHF0:USTF0",1736278941764,3.2078,3392.6,3392.1,6.8414084]
["bitfinex-derivatives","ETHF0:USTF0",1736278941965,3.2078,3392.6,3391.8,12.0468]
["bitfinex-derivatives","ETHF0:USTF0",1736278941966,4.907,3393.6,3392.2,6.8414084]
["bitfinex-derivatives","ETHF0:USTF0",1736278942160,3.2078,3392.3,3392.2,6.8414084]
["bitfinex-derivatives","ETHF0:USTF0",1736278942869,3.50268,3392.3,3392.2,1.89300841]
["bitfinex-derivatives","ETHF0:USTF0",1736278943063,8.1148,3392.3,3392.2,1.89300841]
["bitfinex-derivatives","ETHF0:USTF0",1736278943264,3.2078,3392.3,3390.6,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1736278943466,3.2078,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736278943968,3.2078,3391.4,3390.2,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1736278944165,3.2078,3391.0,3390.5,9.13604]
["bitfinex-derivatives","ETHF0:USTF0",1736278944362,3.2078,3391.0,3390.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736278944363,3.2078,3390.6,3390.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736278944564,3.2078,3390.6,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736278944763,3.2078,3391.8,3391.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1736278944971,3.2078,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736278945168,3.2078,3391.4,3390.9,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1736278945169,3.2078,3391.4,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736278945373,3.2078,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278945571,3.2078,3391.4,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736278945872,3.2078,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278946071,3.2078,3391.0,3390.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736278947069,3.2078,3391.0,3389.7,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278947070,3.2078,3391.0,3389.1,5.48111843]
["bitfinex-derivatives","ETHF0:USTF0",1736278947263,3.2078,3389.5,3389.1,0.78086757]
["bitfinex-derivatives","ETHF0:USTF0",1736278947459,3.2078,3389.5,3388.7,8.56090833]
["bitfinex-derivatives","ETHF0:USTF0",1736278947661,3.2078,3388.8,3388.4,8.56090833]
["bitfinex-derivatives","ETHF0:USTF0",1736278947969,4.907,3388.7,3388.4,8.56090833]
["bitfinex-derivatives","ETHF0:USTF0",1736278948168,3.2078,3388.8,3388.4,8.56090833]
["bitfinex-derivatives","ETHF0:USTF0",1736278948473,3.2078,3389.3,3388.4,13.56090833]
["bitfinex-derivatives","ETHF0:USTF0",1736278948674,3.2078,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278948968,4.70025086,3391.9,3388.4,8.56090833]
["bitfinex-derivatives","ETHF0:USTF0",1736278948969,3.2078,3389.4,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278949172,3.2078,3388.6,3388.4,8.56090833]
["bitfinex-derivatives","ETHF0:USTF0",1736278949366,0.9568,3391.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278949367,3.2078,3389.4,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278949761,3.2078,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736278949966,3.2078,3389.4,3388.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1736278950166,3.2078,3389.4,3389.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736278950368,0.29518,3389.0,3388.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736278950562,0.29518,3389.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278950563,3.2078,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278950770,3.2078,3388.6,3388.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736278951072,3.2078,3389.4,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736278951267,3.2078,3389.4,3387.4,4.70025086]
["bitfinex-derivatives","ETHF0:USTF0",1736278951268,3.2078,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736278951570,3.2078,3389.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278951868,3.2078,3389.4,3388.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736278952074,3.2078,3389.4,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736278952274,3.2078,3389.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278952477,3.2078,3389.4,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736278952774,3.2078,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736278953163,3.2078,3389.4,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278953572,3.2078,3389.0,3388.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736278953776,3.2078,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278953965,3.2078,3389.5,3389.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736278955270,3.2078,3389.5,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736278955471,3.2078,3389.5,3389.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736278957575,3.2078,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278957871,3.2078,3389.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278958066,3.2078,3388.6,3388.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736278958771,3.2078,3388.6,3387.5,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1736278959071,3.2078,3388.3,3387.5,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1736278959276,3.2078,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278959471,3.2078,3388.6,3388.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736278959673,3.2078,3389.8,3388.5,3.17680936]
["bitfinex-derivatives","ETHF0:USTF0",1736278959869,3.2078,3389.8,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278960071,3.2078,3389.3,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736278960280,3.2078,3389.7,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736278960578,4.907,3389.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278960776,3.2078,3388.6,3388.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736278961079,3.2078,3388.6,3388.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736278961280,3.2078,3388.6,3387.9,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1736278961583,3.2078,3388.6,3388.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736278961978,3.2078,3388.6,3388.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736278962377,4.907,3388.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278962575,3.2078,3387.4,3386.4,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1736278962878,3.2078,3387.0,3386.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736278963076,3.2078,3387.4,3387.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736278963270,3.2078,3387.9,3387.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736278963676,3.2078,3387.9,3385.4,1.09802146]
["bitfinex-derivatives","ETHF0:USTF0",1736278963677,3.2078,3388.5,3388.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736278964675,3.2078,3389.4,3388.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278964977,3.2078,3389.4,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278965175,3.2078,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736278965479,3.2078,3389.4,3388.3,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1736278965686,3.2078,3389.3,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736278965979,3.2078,3389.3,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736278966175,3.2078,3390.1,3390.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736278966384,3.2078,3390.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278966676,3.2078,3391.3,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736278966878,3.2078,3391.3,3390.0,3.17680936]
["bitfinex-derivatives","ETHF0:USTF0",1736278966879,3.2078,3391.3,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736278967877,3.2078,3391.7,3391.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736278968480,3.2078,3393.3,3391.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736278968785,3.2078,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278969181,3.2078,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278969380,4.907,3393.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278969592,3.2078,3393.2,3392.4,6.37730255]
["bitfinex-derivatives","ETHF0:USTF0",1736278969878,3.2078,3393.2,3393.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736278970478,3.2078,3393.8,3392.5,12.0628]
["bitfinex-derivatives","ETHF0:USTF0",1736278970677,3.2078,3392.6,3391.7,4.69378385]
["bitfinex-derivatives","ETHF0:USTF0",1736278970881,3.2078,3392.9,3391.8,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1736278971087,3.2078,3392.9,3392.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736278971284,3.2078,3392.9,3391.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1736278971485,3.2078,3393.3,3393.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736278971780,3.2078,3393.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278971986,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278972282,3.2078,3392.8,3392.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736278972483,3.2078,3392.8,3391.9,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736278972986,3.2078,3392.8,3392.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736278973189,3.2078,3392.8,3391.8,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736278973385,3.2078,3392.8,3392.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736278973685,3.2078,3392.8,3391.8,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1736278973877,3.2078,3392.4,3391.8,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1736278974384,3.2078,3392.4,3391.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736278974579,3.2078,3392.4,3391.8,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1736278974778,3.2078,3392.4,3392.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736278974978,5.43061385,3394.1,3391.8,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1736278974979,3.2078,3392.8,3392.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736278975175,3.2078,3393.0,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278975380,3.2078,3393.0,3391.8,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1736278975584,0.99250355,3396.4,3393.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736278975585,3.2078,3393.4,3393.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736278975985,3.2078,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278976180,3.2078,3393.4,3392.1,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1736278976482,3.2078,3393.0,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278976889,3.2078,3393.4,3393.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736278977281,3.2078,3393.4,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278977577,3.3078,3393.3,3393.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736278977781,3.3078,3393.3,3393.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736278978292,3.3078,3393.3,3392.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1736278978479,3.3078,3393.3,3393.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736278979179,0.1,3393.3,3393.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736278979890,0.1,3393.3,3392.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1736278979891,3.3078,3393.3,3392.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1736278980289,3.3078,3393.3,3393.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736278980491,3.3078,3393.3,3392.4,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1736278980698,3.2078,3392.5,3391.5,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1736278980884,0.1,3393.3,3391.5,12.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736278980885,3.2078,3393.2,3391.5,12.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736278981183,3.2078,3393.2,3393.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736278981391,3.2078,3393.2,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278981392,3.2078,3393.2,3392.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1736278981582,3.2078,3393.2,3393.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736278981778,3.2078,3393.6,3393.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736278981985,3.2078,3393.6,3392.6,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1736278982186,3.2078,3393.6,3393.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736278982384,3.2078,3393.6,3392.5,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1736278982581,3.2078,3393.6,3393.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736278982989,3.2078,3394.3,3394.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736278983191,4.907,3394.7,3393.4,9.58497]
["bitfinex-derivatives","ETHF0:USTF0",1736278983391,3.2078,3394.3,3393.4,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1736278983589,3.2078,3394.3,3394.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736278983898,3.2078,3395.1,3393.8,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1736278984084,3.2078,3395.1,3395.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736278984892,3.2078,3395.6,3395.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736278985088,3.2078,3396.0,3395.1,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1736278985287,3.2078,3395.9,3395.1,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1736278985489,3.2078,3395.9,3395.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736278985995,3.2078,3395.9,3395.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736278986195,3.2078,3395.9,3395.1,8.748]
["bitfinex-derivatives","ETHF0:USTF0",1736278986588,3.2078,3395.9,3395.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736278987584,4.907,3397.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278987791,4.907,3397.2,3396.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736278987792,4.907,3397.1,3396.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736278987988,3.50226,3397.2,3397.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736278987989,3.2078,3397.2,3397.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736278988199,3.2078,3397.2,3395.8,4.69378385]
["bitfinex-derivatives","ETHF0:USTF0",1736278988384,3.2078,3397.2,3390.1,27.6]
["bitfinex-derivatives","ETHF0:USTF0",1736278988385,3.2078,3396.6,3395.2,7.90158385]
["bitfinex-derivatives","ETHF0:USTF0",1736278988600,3.50235,3396.2,3395.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736278988896,3.2078,3396.2,3396.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736278989100,8.1148,3396.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278989300,3.2078,3395.3,3395.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736278989500,3.2078,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278989696,3.2078,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278989898,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278990095,3.2078,3395.3,3394.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736278990396,3.2078,3395.3,3394.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736278990597,3.2078,3395.3,3394.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1736278990989,3.2078,3395.0,3394.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1736278991594,3.2078,3395.0,3394.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736278991896,3.2078,3396.2,3395.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736278992091,3.2078,3396.2,3394.5,12.0518]
["bitfinex-derivatives","ETHF0:USTF0",1736278992294,3.2078,3395.1,3395.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736278992597,4.907,3395.5,3395.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736278992598,8.1148,3395.5,3395.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736278992789,8.1148,3395.5,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278992991,8.1148,3395.5,3394.5,9.58072]
["bitfinex-derivatives","ETHF0:USTF0",1736278992992,3.2078,3395.5,3395.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736278993187,3.2078,3396.2,3395.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278993400,3.2078,3396.2,3394.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1736278993401,3.2078,3397.0,3396.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736278993590,3.2078,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278993790,3.2078,3397.4,3396.3,12.0508]
["bitfinex-derivatives","ETHF0:USTF0",1736278993994,3.2078,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278994195,8.1148,3397.8,3396.8,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1736278994391,8.1148,3397.8,3396.4,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736278994592,8.1148,3397.8,3396.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736278994593,3.2078,3397.4,3396.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736278994899,3.2078,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278995492,3.2078,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278996099,8.1148,3398.3,3398.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736278996396,8.1148,3398.3,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278996799,8.1148,3398.3,3397.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736278997190,8.1148,3398.3,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278997686,3.2078,3398.3,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278997885,3.2078,3398.3,3398.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736278998097,3.2078,3398.3,3397.5,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1736278998300,3.2078,3398.3,3397.4,6.36881012]
["bitfinex-derivatives","ETHF0:USTF0",1736278998489,3.2078,3398.3,3398.1,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736278998799,3.2078,3398.3,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736278998999,3.2078,3397.5,3396.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1736278999299,3.2078,3397.5,3397.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736278999500,3.2078,3397.5,3397.0,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1736278999900,3.2078,3397.5,3397.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736279000996,3.2078,3397.9,3397.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736279001202,3.2078,3397.9,3397.4,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279001406,3.2078,3397.9,3397.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736279001597,3.2078,3397.9,3397.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736279001808,3.2078,3398.3,3397.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736279002004,3.2078,3398.3,3398.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736279002199,3.2078,3398.3,3397.5,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1736279002497,3.2078,3399.3,3397.9,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279002700,3.2078,3398.9,3397.9,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279002901,3.2078,3398.0,3397.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736279003102,3.2078,3398.0,3397.2,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279003299,4.907,3397.9,3397.2,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279003602,4.907,3397.9,3397.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736279004099,6.41801012,3399.6,3397.8,5.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736279004100,3.2078,3398.9,3397.8,5.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736279004298,3.2078,3398.9,3398.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1736279004604,3.2078,3398.9,3398.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736279005000,3.2078,3398.9,3398.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1736279005304,4.907,3398.6,3398.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736279005710,4.907,3398.6,3398.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736279005904,4.907,3398.6,3397.5,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1736279006102,4.907,3398.6,3398.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736279006504,3.2078,3399.1,3398.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736279006701,3.2078,3399.1,3398.4,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279006904,3.2078,3398.7,3398.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736279007102,4.907,3399.2,3398.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736279007103,3.2078,3399.1,3398.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736279007498,3.2078,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279007701,0.73545,3400.5,3399.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736279007702,3.2078,3399.5,3399.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736279007907,3.2078,3399.5,3398.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1736279008105,3.2078,3399.5,3399.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736279008310,3.2078,3399.5,3399.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736279008510,3.2078,3399.5,3399.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736279008705,3.2078,3399.5,3399.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736279009209,3.2078,3399.5,3398.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1736279009406,3.2078,3399.5,3399.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736279009617,3.2078,3399.5,3398.9,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1736279009807,3.2078,3399.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279010009,3.2078,3398.6,3397.7,12.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736279010208,3.50214,3398.6,3398.1,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736279010427,3.50214,3398.6,3398.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736279010600,3.2078,3398.6,3398.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736279010804,3.2078,3398.6,3397.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1736279011009,3.2078,3398.6,3398.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736279011308,3.16101012,3400.1,3398.0,6.36881012]
["bitfinex-derivatives","ETHF0:USTF0",1736279011309,3.2078,3399.0,3398.0,6.36881012]
["bitfinex-derivatives","ETHF0:USTF0",1736279011515,3.2078,3398.9,3398.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736279011715,3.2078,3398.9,3398.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1736279012011,3.2078,3398.9,3398.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736279012203,3.2078,3399.3,3398.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1736279012408,3.2078,3399.3,3399.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736279012711,3.2078,3399.3,3398.5,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1736279012712,3.2078,3399.3,3399.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736279013112,3.2078,3399.3,3399.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736279013308,3.2078,3399.3,3397.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1736279013309,4.907,3399.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279013610,3.2078,3397.7,3397.2,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1736279013816,3.2078,3397.7,3397.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736279014017,3.2078,3397.7,3397.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736279014317,3.2078,3397.7,3397.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736279014515,0.1,3398.7,3397.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736279014718,3.2078,3398.2,3398.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736279015106,3.2078,3398.6,3397.5,6.36881012]
["bitfinex-derivatives","ETHF0:USTF0",1736279015313,3.2078,3398.6,3398.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736279015910,0.1,3398.7,3398.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736279016411,0.1,3398.7,3398.6,5.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736279016616,0.1,3398.7,3398.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736279017407,0.1,3398.7,3398.6,5.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736279017612,0.1,3398.7,3398.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736279017808,0.1,3398.7,3398.0,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279017809,3.3078,3398.7,3398.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736279018319,0.1,3398.7,3398.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736279019110,3.2078,3399.1,3398.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1736279019520,3.2078,3399.1,3398.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736279019919,3.2078,3399.1,3399.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736279020721,3.2078,3399.1,3398.0,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279020722,3.2078,3399.5,3398.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1736279020914,3.2078,3399.5,3399.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736279022223,3.2078,3400.5,3399.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736279022521,4.907,3400.9,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279022817,3.2078,3400.0,3398.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1736279023020,3.2078,3400.0,3399.3,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279023217,3.2078,3400.0,3399.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736279023411,3.2078,3400.2,3399.3,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279023612,3.2078,3400.2,3400.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736279024017,4.907,3401.2,3399.8,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279024018,3.2078,3400.7,3399.8,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279024318,3.2078,3400.7,3399.9,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1736279024519,3.2078,3400.3,3400.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736279024727,3.2078,3400.7,3399.8,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279025220,3.2078,3400.7,3400.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736279025420,3.2078,3401.5,3401.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736279026722,3.2078,3402.0,3401.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736279028319,3.50185,3402.0,3401.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736279028524,4.907,3402.4,3400.9,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1736279028525,3.2078,3401.6,3400.9,3.94314]
["bitfinex-derivatives","ETHF0:USTF0",1736279028727,3.2078,3402.1,3402.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736279028926,3.2078,3402.1,3401.3,3.89626012]
["bitfinex-derivatives","ETHF0:USTF0",1736279029225,3.2078,3402.1,3401.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736279029427,3.2078,3402.1,3401.8,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279029722,3.2078,3402.1,3401.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736279030025,3.2078,3402.1,3401.8,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736279030220,3.2078,3402.1,3402.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736279032726,3.2078,3402.9,3402.0,5.73511]
["bitfinex-derivatives","ETHF0:USTF0",1736279033025,3.2078,3403.1,3402.6,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1736279033241,4.907,3404.6,3403.0,3.45497012]
["bitfinex-derivatives","ETHF0:USTF0",1736279033441,4.907,3404.1,3403.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736279033624,4.907,3404.1,3403.4,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1736279033818,4.907,3404.1,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279033819,4.907,3403.1,3402.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736279034019,4.907,3402.9,3402.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1736279034524,4.907,3402.9,3402.5,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736279034725,3.2078,3402.6,3402.2,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1736279034923,4.907,3402.5,3402.2,8.826]
["bitfinex-derivatives","ETHF0:USTF0",1736279035330,4.907,3402.5,3402.2,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1736279035628,4.907,3402.5,3402.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736279035832,4.907,3402.5,3402.2,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1736279035833,4.907,3402.5,3402.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736279036725,4.907,3402.5,3402.4,5.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736279037126,4.907,3402.5,3402.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736279038021,3.2078,3403.3,3402.2,9.46105]
["bitfinex-derivatives","ETHF0:USTF0",1736279038234,3.2078,3403.3,3402.6,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279038624,3.2078,3403.3,3403.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1736279038826,3.2078,3403.3,3402.6,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279039026,3.2078,3403.3,3403.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1736279039730,3.2078,3403.3,3402.6,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279040125,8.1148,3403.3,3403.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1736279040834,4.907,3403.3,3403.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1736279041035,4.907,3403.3,3403.2,5.29394]
["bitfinex-derivatives","ETHF0:USTF0",1736279042528,4.907,3403.3,3403.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1736279042835,4.907,3403.2,3402.4,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1736279043030,3.2078,3403.0,3402.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736279043234,3.2078,3403.0,3402.4,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1736279043434,4.907,3403.2,3402.6,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279043638,4.907,3403.7,3403.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1736279043838,4.907,3403.7,3403.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736279044229,4.907,3403.7,3403.6,3.45491012]
["bitfinex-derivatives","ETHF0:USTF0",1736279044633,4.907,3403.7,3403.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736279044833,8.1148,3403.7,3403.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736279045233,4.907,3404.0,3403.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736279046433,4.907,3404.0,3403.2,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279046735,3.2078,3404.0,3402.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1736279046930,4.907,3403.9,3403.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736279047126,4.907,3403.9,3403.3,3.16101012]
["bitfinex-derivatives","ETHF0:USTF0",1736279047331,4.907,3403.9,3403.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736279049243,4.907,3403.9,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279049538,4.907,3403.1,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279049735,4.907,3403.1,3403.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736279049940,4.907,3403.1,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279050239,4.907,3403.1,3403.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736279051641,4.907,3403.1,3403.0,0.19396]
["bitfinex-derivatives","ETHF0:USTF0",1736279052032,4.907,3403.5,3403.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736279052240,0.29393,3403.3,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279052430,3.2078,3403.1,3402.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736279052634,3.2078,3403.1,3403.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736279053036,3.2078,3403.1,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279053037,8.1148,3403.1,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279053236,3.2078,3402.8,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279053442,3.2078,3402.8,3402.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736279053443,4.24302,3402.8,3402.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736279053639,3.2078,3404.3,3402.7,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1736279053940,2.22805654,3405.9,3404.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736279053941,3.2078,3404.8,3404.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736279054245,3.2078,3404.8,3404.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736279056045,0.29381,3404.7,3404.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736279056233,3.2078,3404.3,3404.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736279056742,3.2078,3404.3,3404.1,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279057138,3.2078,3404.3,3403.8,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1736279057139,0.29388,3403.9,3403.8,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1736279057335,0.29389,3403.8,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279057537,3.2078,3403.2,3402.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736279058046,3.2078,3403.2,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279058543,8.1148,3403.7,3403.1,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279058846,3.2078,3403.2,3403.1,3.44226502]
["bitfinex-derivatives","ETHF0:USTF0",1736279060046,4.907,3403.6,3403.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736279060249,4.907,3403.9,3403.1,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279060550,3.2078,3403.2,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279060744,3.2078,3403.2,3403.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736279060940,3.50174,3403.2,3402.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736279061139,3.2078,3403.2,3403.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1736279061341,3.2078,3403.2,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279061342,0.29396,3403.0,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279061537,4.907,3402.7,3402.6,3.44230502]
["bitfinex-derivatives","ETHF0:USTF0",1736279064541,4.907,3403.2,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279064740,4.907,3403.3,3403.1,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279064944,4.907,3403.3,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279065150,3.2078,3403.0,3402.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736279065450,0.73466,3404.1,3402.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1736279065451,4.907,3402.9,3402.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1736279065650,8.1148,3402.9,3402.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1736279065844,4.907,3402.9,3402.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1736279066746,4.907,3403.4,3402.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279066952,4.907,3403.4,3403.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1736279067349,4.907,3403.4,3403.2,3.44224502]
["bitfinex-derivatives","ETHF0:USTF0",1736279067545,4.907,3403.4,3403.2,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279067745,3.2078,3403.9,3403.2,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279068048,4.907,3403.9,3403.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736279068255,4.907,3404.3,3403.7,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279068457,3.2078,3404.0,3403.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736279068660,3.2078,3404.0,3403.4,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1736279068851,3.2078,3404.2,3404.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736279069253,8.1148,3404.2,3404.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736279069557,4.907,3404.6,3404.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1736279069853,4.907,3404.6,3403.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1736279070059,3.2078,3404.3,3404.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736279070360,3.2078,3404.3,3403.8,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279070655,4.907,3404.6,3403.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1736279070855,4.907,3404.6,3404.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1736279071452,4.907,3404.6,3403.8,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279071649,3.2078,3404.3,3404.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736279075353,3.2078,3404.3,3404.2,3.14585]
["bitfinex-derivatives","ETHF0:USTF0",1736279076153,3.2078,3404.3,3404.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279076354,8.1148,3404.3,3404.2,3.14585]
["bitfinex-derivatives","ETHF0:USTF0",1736279076856,4.907,3404.2,3403.7,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1736279077054,4.2875,3404.8,3402.9,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279077055,4.907,3403.8,3402.9,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279077255,4.907,3403.8,3403.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736279077754,0.2939,3403.6,3403.5,4.54787636]
["bitfinex-derivatives","ETHF0:USTF0",1736279078460,0.2939,3403.6,3403.3,6.75888822]
["bitfinex-derivatives","ETHF0:USTF0",1736279078461,4.907,3403.6,3403.3,6.75888822]
["bitfinex-derivatives","ETHF0:USTF0",1736279078649,3.50172,3403.4,3403.3,6.75888822]
["bitfinex-derivatives","ETHF0:USTF0",1736279078848,3.2078,3403.4,3403.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1736279079764,3.2078,3403.4,3403.3,3.44224502]
["bitfinex-derivatives","ETHF0:USTF0",1736279079765,8.1148,3403.4,3403.3,3.44224502]
["bitfinex-derivatives","ETHF0:USTF0",1736279080061,3.2078,3403.4,3403.3,3.44224502]
["bitfinex-derivatives","ETHF0:USTF0",1736279080654,3.2078,3404.0,3403.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736279081058,3.2078,3404.0,3403.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736279081561,3.2078,3404.0,3403.1,10.34574822]
["bitfinex-derivatives","ETHF0:USTF0",1736279081859,8.1148,3403.6,3403.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736279082061,4.907,3403.6,3403.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736279082255,4.907,3404.1,3403.4,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279082456,4.907,3404.5,3404.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736279082759,4.907,3404.5,3404.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736279083661,2.22805654,3404.8,3404.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736279083856,2.22805654,3404.8,3404.7,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1736279084356,8.1148,3405.0,3404.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1736279084555,3.2078,3405.0,3404.9,3.44210502]
["bitfinex-derivatives","ETHF0:USTF0",1736279085356,3.2078,3405.0,3404.9,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279085553,3.2078,3405.0,3404.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279085753,4.907,3404.9,3404.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279086262,0.2938,3404.8,3404.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279087258,5.0,3404.8,3404.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736279087463,3.2078,3404.3,3404.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736279088164,4.907,3404.8,3404.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736279089554,2.22805654,3404.9,3404.5,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279089755,4.907,3405.0,3404.5,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279089956,0.29384,3404.4,3404.0,9.11286]
["bitfinex-derivatives","ETHF0:USTF0",1736279090156,3.2078,3404.1,3404.0,12.26117502]
["bitfinex-derivatives","ETHF0:USTF0",1736279090362,3.2078,3404.5,3404.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736279091056,3.2078,3404.5,3403.8,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1736279091057,4.907,3404.4,3403.8,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1736279091261,3.2078,3403.9,3403.8,3.06589]
["bitfinex-derivatives","ETHF0:USTF0",1736279092060,3.2078,3403.9,3403.8,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1736279092259,3.2078,3403.9,3403.8,3.06589]
["bitfinex-derivatives","ETHF0:USTF0",1736279092454,3.2078,3403.9,3403.8,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1736279092763,4.907,3403.8,3403.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736279092967,8.1148,3403.4,3403.3,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736279093659,8.1148,3403.4,3403.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1736279094356,8.1148,3403.4,3402.7,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1736279094665,8.1148,3402.8,3402.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736279096065,0.29401,3402.5,3401.9,6.75888822]
["bitfinex-derivatives","ETHF0:USTF0",1736279096271,3.2078,3402.3,3402.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736279096559,3.2078,3402.3,3401.9,6.75888822]
["bitfinex-derivatives","ETHF0:USTF0",1736279096768,4.907,3402.0,3401.9,6.75888822]
["bitfinex-derivatives","ETHF0:USTF0",1736279096960,4.907,3402.0,3401.9,7.05293822]
["bitfinex-derivatives","ETHF0:USTF0",1736279097366,4.907,3402.0,3401.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736279097663,4.907,3402.2,3402.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736279098061,4.907,3402.2,3401.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736279098062,0.29405,3402.0,3401.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736279098366,3.2078,3401.9,3401.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736279098564,3.2078,3401.9,3401.5,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1736279098565,0.29407,3401.8,3401.5,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1736279099067,3.2078,3401.9,3401.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736279099269,3.2078,3401.9,3401.5,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1736279099661,3.2078,3401.9,3401.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736279100161,4.907,3402.2,3401.5,11.96631502]
["bitfinex-derivatives","ETHF0:USTF0",1736279100162,4.907,3402.2,3402.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736279101159,4.907,3402.2,3401.5,9.11208]
["bitfinex-derivatives","ETHF0:USTF0",1736279101462,4.907,3401.9,3401.5,11.96631502]
["bitfinex-derivatives","ETHF0:USTF0",1736279101659,3.2078,3402.5,3401.5,11.96631502]
["bitfinex-derivatives","ETHF0:USTF0",1736279101967,3.2078,3402.5,3402.4,3.44232502]
["bitfinex-derivatives","ETHF0:USTF0",1736279102172,3.2078,3402.5,3402.4,6.14432502]
["bitfinex-derivatives","ETHF0:USTF0",1736279102767,8.1148,3403.2,3403.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1736279103158,2.22805654,3403.3,3403.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1736279103762,4.907,3403.4,3403.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1736279104462,4.907,3403.3,3402.0,6.75888822]
["bitfinex-derivatives","ETHF0:USTF0",1736279104676,8.1148,3402.1,3402.0,6.75888822]
["bitfinex-derivatives","ETHF0:USTF0",1736279104863,8.40883,3402.1,3402.0,4.68488823]
["bitfinex-derivatives","ETHF0:USTF0",1736279105063,13.40883,3402.1,3402.0,9.04853444]
["bitfinex-derivatives","ETHF0:USTF0",1736279105364,8.1148,3402.1,3402.0,9.04853444]
["bitfinex-derivatives","ETHF0:USTF0",1736279105567,8.1148,3402.1,3402.0,9.34257444]
["bitfinex-derivatives","ETHF0:USTF0",1736279106271,8.1148,3402.1,3402.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736279106865,8.1148,3402.1,3402.0,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1736279107267,4.907,3402.1,3402.0,2.92704]
["bitfinex-derivatives","ETHF0:USTF0",1736279107570,2.22805654,3403.0,3402.4,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1736279107767,2.22805654,3403.0,3402.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1736279107973,2.22805654,3403.0,3402.9,3.44228502]
["bitfinex-derivatives","ETHF0:USTF0",1736279108966,3.2078,3403.6,3403.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736279110271,3.2078,3403.6,3403.4,5.78131502]
["bitfinex-derivatives","ETHF0:USTF0",1736279110479,3.50171,3403.6,3403.4,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1736279110675,0.29391,3403.5,3403.4,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1736279111063,4.907,3403.4,3402.1,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736279111269,3.2078,3402.2,3401.9,12.19684946]
["bitfinex-derivatives","ETHF0:USTF0",1736279111465,3.2078,3402.2,3401.9,9.04853444]
["bitfinex-derivatives","ETHF0:USTF0",1736279111672,0.29404,3402.0,3401.9,9.04853444]
["bitfinex-derivatives","ETHF0:USTF0",1736279112069,3.2078,3402.2,3401.9,9.04853444]
["bitfinex-derivatives","ETHF0:USTF0",1736279112264,3.2078,3402.2,3401.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736279112470,0.29405,3401.9,3401.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736279112964,0.29407,3401.7,3401.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736279113168,3.2078,3401.8,3401.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736279113369,3.2078,3401.8,3401.1,8.822]
["bitfinex-derivatives","ETHF0:USTF0",1736279113566,0.29414,3400.9,3400.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736279113765,3.2078,3400.7,3400.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736279113969,3.2078,3400.7,3400.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1736279113970,8.1148,3401.3,3400.4,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279114265,4.6334,3402.6,3401.1,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279114266,3.2078,3401.8,3401.1,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279114671,3.2078,3401.8,3400.6,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279114876,3.2078,3401.8,3401.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736279115079,3.2078,3401.8,3401.1,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279115276,3.2078,3401.8,3401.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736279116175,3.2078,3401.8,3401.1,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279116380,3.2078,3401.8,3400.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736279116381,1.02929,3401.6,3400.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736279116575,0.29409,3401.5,3401.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736279116876,0.29411,3401.3,3401.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736279117074,0.29414,3400.9,3400.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736279117380,4.907,3401.1,3401.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736279117876,3.2078,3401.3,3400.7,3.36839]
["bitfinex-derivatives","ETHF0:USTF0",1736279118074,3.2078,3401.3,3401.2,3.44242502]
["bitfinex-derivatives","ETHF0:USTF0",1736279118678,3.2078,3402.3,3401.2,8.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279118882,3.2078,3402.3,3402.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736279119173,3.2078,3402.3,3402.2,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1736279120077,3.50182,3402.3,3402.2,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1736279120280,0.29406,3401.9,3401.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736279120477,3.50182,3402.3,3401.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736279120676,3.2078,3402.3,3402.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736279120877,0.73483,3403.3,3402.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736279120878,3.2078,3402.8,3402.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736279121074,3.2078,3402.8,3402.7,6.07529502]
["bitfinex-derivatives","ETHF0:USTF0",1736279121574,3.2078,3403.5,3403.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736279121780,3.2078,3403.5,3402.7,8.98911502]
["bitfinex-derivatives","ETHF0:USTF0",1736279121981,3.2078,3403.5,3403.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736279122177,3.2078,3403.5,3402.7,5.78131502]
["bitfinex-derivatives","ETHF0:USTF0",1736279122383,3.50172,3403.5,3403.2,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1736279122579,0.29393,3403.4,3403.1,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1736279122781,0.29393,3403.4,3402.7,5.78131502]
["bitfinex-derivatives","ETHF0:USTF0",1736279122782,3.2078,3403.5,3402.7,5.78131502]
["bitfinex-derivatives","ETHF0:USTF0",1736279122973,3.2078,3403.1,3403.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736279123178,4.907,3404.0,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279123378,4.907,3404.0,3403.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736279123379,0.29387,3404.0,3403.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736279123679,4.907,3404.4,3403.1,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1736279123874,0.29386,3404.2,3403.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736279124075,4.907,3404.4,3403.4,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279124379,0.29385,3404.3,3404.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736279124577,5.43585654,3404.5,3403.9,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279124779,3.2078,3404.5,3403.9,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279124981,0.29388,3404.0,3403.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736279125183,4.907,3404.4,3403.4,6.35611502]
["bitfinex-derivatives","ETHF0:USTF0",1736279125389,8.1148,3404.5,3404.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736279125577,3.50164,3404.5,3403.5,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1736279125886,3.2078,3404.5,3404.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736279126080,8.1148,3404.5,3404.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736279126390,4.907,3404.4,3403.6,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1736279126684,4.907,3404.8,3404.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736279126880,4.907,3404.8,3404.0,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1736279126881,8.40855,3405.4,3405.2,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736279127984,8.1148,3405.4,3405.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736279128180,8.1148,3405.4,3404.6,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1736279128181,3.50152,3405.8,3405.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736279128381,8.1148,3405.8,3405.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736279128778,3.2078,3405.8,3405.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1736279129087,2.22805654,3406.0,3405.4,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279129388,4.907,3406.2,3406.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736279129582,4.907,3406.2,3405.4,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279129782,3.2078,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279130183,3.2078,3406.3,3406.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736279130796,5.43585654,3406.7,3405.9,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279130988,3.50144,3406.7,3406.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1736279131187,3.2078,3406.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279131385,0.29371,3405.9,3405.6,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1736279131586,4.907,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279131786,4.907,3405.5,3404.4,5.71331502]
["bitfinex-derivatives","ETHF0:USTF0",1736279131787,3.2078,3405.1,3404.5,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279131994,3.2078,3405.1,3404.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1736279132291,8.1148,3405.1,3404.0,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279132484,8.1148,3405.1,3404.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736279132485,3.2078,3404.5,3404.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736279133786,3.2078,3404.5,3404.0,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279133987,3.2078,3404.5,3404.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736279135189,3.2078,3405.4,3404.4,5.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736279135487,3.2078,3405.1,3404.9,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279135684,3.50155,3405.5,3405.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1736279135886,3.2078,3405.5,3404.4,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279136088,0.29379,3405.0,3404.4,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279136283,3.2078,3404.7,3404.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1736279136484,8.1148,3404.7,3403.9,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279136684,0.29383,3404.5,3404.0,2.85886]
["bitfinex-derivatives","ETHF0:USTF0",1736279136889,3.2078,3404.1,3404.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1736279137087,3.2078,3404.1,3404.0,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1736279137295,3.2078,3404.3,3404.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736279137997,3.2078,3404.3,3404.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1736279137998,4.907,3404.6,3404.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1736279138584,3.2078,3405.1,3405.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1736279138991,5.20076,3405.3,3405.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1736279139290,3.2078,3405.1,3405.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1736279139491,0.2938,3404.8,3404.5,2.79182]
["bitfinex-derivatives","ETHF0:USTF0",1736279139698,3.2078,3405.1,3405.0,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1736279139893,4.907,3405.3,3404.6,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1736279139894,4.907,3405.3,3405.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736279140191,4.907,3405.3,3404.6,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1736279140192,5.20076,3405.3,3405.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736279140391,4.907,3405.3,3405.1,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736279140600,3.50155,3405.5,3404.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1736279140793,3.50155,3405.5,3405.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736279140794,3.2078,3405.5,3405.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736279141096,3.50154,3405.5,3405.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736279141300,3.50154,3405.5,3405.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736279141301,3.2078,3405.5,3405.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736279141594,3.2078,3405.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279141794,0.29372,3405.8,3405.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736279141996,3.2078,3405.9,3404.9,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1736279141997,3.2078,3405.9,3405.8,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736279142488,4.907,3406.4,3405.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279142489,0.29368,3406.3,3405.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279142691,5.20068,3406.3,3406.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736279142895,0.29369,3406.1,3405.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736279143298,3.2078,3406.0,3405.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279143497,0.29371,3405.9,3405.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1736279143697,3.2078,3406.0,3405.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736279143895,3.14831502,3407.2,3405.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279143896,3.2078,3406.4,3405.6,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279144092,3.2078,3406.8,3405.8,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1736279144501,3.2078,3406.8,3405.9,3.88258502]
["bitfinex-derivatives","ETHF0:USTF0",1736279144694,2.22805654,3407.8,3406.5,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279144695,8.1148,3407.7,3406.5,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279144895,8.1148,3407.7,3407.1,3.14831502]
["bitfinex-derivatives","ETHF0:USTF0",1736279145095,2.22805654,3407.8,3407.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736279145701,0.29356,3407.7,3407.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279145901,5.43585654,3407.8,3407.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279146090,5.43585654,3407.8,3407.4,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1736279146298,5.43585654,3407.8,3407.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279146299,0.29357,3407.6,3407.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279146496,0.29357,3407.5,3407.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279147298,8.1148,3407.8,3407.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279147802,0.29357,3407.5,3407.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279147999,0.29357,3407.6,3407.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279148303,8.1148,3407.8,3407.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279148493,8.1148,3407.8,3407.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736279148699,0.29356,3407.6,3407.4,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1736279148902,0.29355,3407.7,3407.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736279149101,8.1148,3407.8,3407.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279149302,4.907,3407.8,3407.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736279149897,3.21335067,3408.2,3408.1,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1736279150304,0.29353,3408.0,3407.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736279150697,3.2078,3407.8,3407.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279150897,3.2078,3407.8,3407.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736279151296,3.21335067,3408.2,3407.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1736279151498,3.21335067,3408.2,3407.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1736279151499,3.50686067,3408.2,3407.9,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1736279151698,0.29352,3408.1,3407.8,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1736279152104,0.29354,3407.9,3407.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736279152606,3.21335067,3408.2,3407.7,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736279152810,3.21335067,3408.2,3407.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736279152811,0.29353,3407.9,3407.6,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736279153099,3.2078,3407.8,3407.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279153307,0.2936,3407.1,3407.0,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1736279153506,8.1148,3407.1,3405.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279153702,3.50145,3406.6,3406.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736279153897,3.50145,3406.6,3406.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736279153898,0.29365,3406.5,3406.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736279154093,3.50145,3406.6,3406.3,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1736279154298,0.29365,3406.5,3406.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736279154502,3.2078,3406.6,3406.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1736279154695,3.2078,3406.6,3406.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1736279154905,3.50145,3406.6,3406.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1736279155205,3.2078,3406.6,3406.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1736279155507,3.2078,3406.6,3405.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279155508,0.29368,3406.2,3405.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279155709,3.2078,3406.1,3406.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736279156098,3.2078,3406.6,3405.7,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279156304,3.2078,3406.2,3405.9,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736279156505,3.2078,3406.2,3406.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736279157200,3.2078,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279157404,3.2078,3406.2,3405.5,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279157699,3.2078,3406.2,3406.1,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736279157904,4.907,3406.7,3405.5,3.16135]
["bitfinex-derivatives","ETHF0:USTF0",1736279157905,3.2078,3406.6,3405.8,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1736279158207,3.2078,3406.6,3406.4,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1736279158405,3.2078,3406.6,3405.7,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1736279158607,3.2078,3406.6,3405.6,3.19066156]
["bitfinex-derivatives","ETHF0:USTF0",1736279158808,3.2078,3406.6,3405.8,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1736279159007,3.2078,3406.6,3405.6,3.19066156]
["bitfinex-derivatives","ETHF0:USTF0",1736279159208,0.29365,3406.5,3406.2,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736279159512,5.64115,3406.5,3405.1,3.19066156]
["bitfinex-derivatives","ETHF0:USTF0",1736279159714,0.29372,3405.7,3405.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736279159912,3.2078,3405.8,3405.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279160106,3.2078,3405.8,3405.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1736279160301,4.907,3406.4,3406.2,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736279160506,5.20067,3406.4,3405.6,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1736279160706,4.907,3406.4,3405.7,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1736279160903,4.907,3406.4,3405.4,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1736279161204,3.2078,3406.2,3405.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279161602,3.2078,3405.8,3405.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279161805,3.2078,3405.8,3405.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1736279162005,3.2078,3405.8,3405.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279162213,3.50152,3405.8,3405.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736279162409,3.2078,3405.8,3405.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736279162619,3.50152,3405.8,3405.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279162808,3.50152,3405.8,3405.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736279163315,3.2078,3405.8,3405.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279163507,3.2078,3405.4,3405.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279163713,3.2078,3405.4,3405.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736279164011,0.29373,3405.7,3405.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736279164211,3.2078,3405.8,3405.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1736279164405,3.2078,3405.8,3405.1,3.19066156]
["bitfinex-derivatives","ETHF0:USTF0",1736279164602,3.2078,3405.8,3404.9,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1736279164815,0.29373,3405.7,3405.4,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736279165009,0.29375,3405.4,3405.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279165209,3.2078,3405.4,3405.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1736279165510,3.94218,3405.4,3404.2,0.77752445]
["bitfinex-derivatives","ETHF0:USTF0",1736279165713,3.5016,3404.8,3404.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1736279166216,0.29384,3404.3,3404.2,0.77752445]
["bitfinex-derivatives","ETHF0:USTF0",1736279166407,0.29387,3404.1,3403.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1736279166609,3.2078,3403.7,3403.6,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1736279166915,3.2078,3404.5,3403.6,5.61866156]
["bitfinex-derivatives","ETHF0:USTF0",1736279167121,0.29385,3404.3,3404.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736279167811,3.2078,3404.1,3403.3,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736279168015,0.29388,3404.0,3403.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736279168215,3.2078,3403.8,3403.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1736279168413,3.50169,3403.8,3403.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1736279168719,3.2078,3403.8,3403.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1736279168915,3.2078,3403.8,3403.7,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1736279169117,0.29387,3404.1,3403.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1736279169418,8.1148,3404.4,3403.8,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736279169621,0.29387,3404.0,3403.7,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1736279169912,0.29387,3404.0,3403.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736279170218,8.1148,3404.4,3403.8,2.72188]
["bitfinex-derivatives","ETHF0:USTF0",1736279170419,0.29387,3404.0,3403.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736279170816,0.29387,3404.1,3403.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736279171117,0.29387,3404.0,3403.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736279171316,3.2078,3404.0,3403.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1736279171522,0.29388,3403.9,3403.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1736279172014,4.907,3403.9,3403.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1736279172217,3.2078,3403.5,3403.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736279172521,3.2078,3403.5,3403.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1736279172522,3.2078,3404.5,3404.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736279172820,8.1148,3404.5,3403.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1736279173127,0.29392,3403.5,3403.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736279173415,0.29391,3403.5,3403.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736279173722,0.29391,3403.6,3403.4,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736279174022,0.29392,3403.4,3403.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1736279174215,0.29395,3403.1,3403.0,11.241]
["bitfinex-derivatives","ETHF0:USTF0",1736279174522,3.2078,3403.1,3403.0,9.10696]
["bitfinex-derivatives","ETHF0:USTF0",1736279174720,3.2078,3403.1,3403.0,11.53596]
["bitfinex-derivatives","ETHF0:USTF0",1736279175019,3.2078,3403.1,3403.0,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1736279175020,3.50175,3403.1,3403.0,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1736279176124,8.40875,3403.1,3403.0,11.242]
["bitfinex-derivatives","ETHF0:USTF0",1736279176418,8.1148,3403.1,3403.0,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1736279177017,3.2078,3403.1,3403.0,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1736279177322,0.29394,3403.2,3403.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1736279177520,3.2078,3403.1,3403.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1736279177722,3.2078,3403.1,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279178019,3.2078,3402.7,3402.6,2.65799]
["bitfinex-derivatives","ETHF0:USTF0",1736279178219,3.50178,3402.7,3402.6,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1736279179637,0.29404,3402.1,3401.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736279179820,0.29404,3402.0,3401.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736279180022,3.50188,3401.6,3401.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736279180226,3.2078,3401.6,3401.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736279180531,3.2078,3401.6,3401.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736279180931,3.2078,3401.6,3401.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1736279181131,3.2078,3401.5,3401.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736279181332,3.50189,3401.5,3401.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736279181939,3.2078,3401.5,3401.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736279183133,3.2078,3402.4,3402.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736279183434,3.50181,3402.4,3401.1,6.39846156]
["bitfinex-derivatives","ETHF0:USTF0",1736279183632,0.29406,3401.9,3401.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736279184028,0.29406,3401.9,3401.2,3.10028]
["bitfinex-derivatives","ETHF0:USTF0",1736279184329,3.50185,3402.0,3401.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1736279184527,3.2078,3402.0,3401.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1736279184732,0.29406,3401.8,3401.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736279185030,0.29406,3401.9,3401.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736279185238,3.2078,3402.0,3401.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736279185530,3.50185,3402.0,3401.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736279185731,3.2078,3402.0,3401.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1736279186229,3.2078,3402.0,3401.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736279186831,4.907,3402.3,3401.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1736279186832,0.29402,3402.3,3402.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736279187433,3.2078,3402.4,3402.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736279187636,3.2078,3402.4,3402.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736279187839,0.29402,3402.3,3402.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736279188041,3.2078,3402.4,3401.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1736279188336,0.73493,3402.9,3400.9,13.49649]
["bitfinex-derivatives","ETHF0:USTF0",1736279188337,3.2078,3401.4,3400.9,8.818]
["bitfinex-derivatives","ETHF0:USTF0",1736279188531,3.2078,3401.4,3401.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736279188731,3.50189,3401.4,3401.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736279188929,3.2078,3401.4,3401.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736279191434,3.2078,3401.4,3400.9,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1736279191630,3.2078,3401.4,3401.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736279192236,3.50189,3401.4,3401.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736279192537,3.50189,3401.4,3400.9,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1736279192538,0.29413,3401.1,3401.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736279192851,0.7354,3400.7,3399.1,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1736279193136,3.2078,3400.5,3399.6,3.19066156]
["bitfinex-derivatives","ETHF0:USTF0",1736279193335,4.907,3400.9,3400.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1736279193530,4.907,3400.9,3400.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736279194541,3.2078,3401.4,3400.6,3.19066156]
["bitfinex-derivatives","ETHF0:USTF0",1736279194736,3.2078,3401.4,3401.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736279196637,3.5019,3401.4,3401.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736279196835,3.2078,3401.4,3401.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736279198136,3.2078,3401.4,3400.4,9.78446]
["bitfinex-derivatives","ETHF0:USTF0",1736279198438,3.2078,3400.5,3399.6,6.39846156]
["bitfinex-derivatives","ETHF0:USTF0",1736279198640,3.2078,3400.1,3400.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736279199252,5.20119,3400.4,3399.6,6.39846156]
["bitfinex-derivatives","ETHF0:USTF0",1736279199253,4.907,3400.4,3399.6,6.39846156]
["bitfinex-derivatives","ETHF0:USTF0",1736279199539,4.907,3400.4,3400.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1736279199843,3.2078,3400.5,3399.6,6.39846156]
["bitfinex-derivatives","ETHF0:USTF0",1736279199844,3.2078,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279200153,3.2078,3400.1,3400.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736279200437,4.907,3400.5,3400.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736279201145,4.907,3400.5,3399.9,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1736279201346,3.2078,3400.4,3399.9,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1736279201546,3.50199,3400.4,3400.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736279201845,0.29422,3400.0,3399.9,9.11822]
["bitfinex-derivatives","ETHF0:USTF0",1736279202148,3.2078,3400.0,3399.9,9.11822]
["bitfinex-derivatives","ETHF0:USTF0",1736279203539,3.50202,3400.0,3399.9,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1736279203942,3.50202,3400.0,3399.9,9.11822]
["bitfinex-derivatives","ETHF0:USTF0",1736279204142,3.2078,3400.0,3399.9,9.11822]
["bitfinex-derivatives","ETHF0:USTF0",1736279204744,3.2078,3400.8,3400.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736279205344,3.50195,3400.8,3400.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736279205540,3.2078,3400.8,3400.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736279205752,3.2078,3400.8,3399.9,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1736279205944,3.2078,3400.8,3400.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736279206145,3.50195,3400.8,3400.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736279206348,3.50195,3400.8,3400.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1736279206349,0.29416,3400.7,3400.6,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736279206543,3.50195,3400.8,3400.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736279206745,3.2078,3400.8,3400.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736279206948,3.2078,3401.3,3401.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736279207147,3.2078,3401.7,3401.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736279207553,8.1148,3401.7,3400.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279207747,3.2078,3400.9,3400.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1736279207949,3.2078,3400.5,3399.9,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1736279208151,0.29419,3400.4,3400.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736279208459,3.2078,3400.5,3399.9,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1736279208756,3.50199,3400.3,3400.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736279209053,3.50199,3400.3,3400.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736279209650,3.2078,3400.3,3400.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736279209845,3.2078,3400.9,3400.1,6.39846156]
["bitfinex-derivatives","ETHF0:USTF0",1736279210049,4.3522,3401.3,3400.1,6.39846156]
["bitfinex-derivatives","ETHF0:USTF0",1736279210050,3.2078,3401.3,3400.1,3.19066156]
["bitfinex-derivatives","ETHF0:USTF0",1736279210251,3.2078,3400.8,3400.1,3.19066156]
["bitfinex-derivatives","ETHF0:USTF0",1736279210445,3.50198,3400.4,3400.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736279210655,3.50199,3400.4,3400.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736279210954,3.50198,3400.4,3400.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736279211747,0.29421,3400.2,3400.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736279211944,3.50199,3400.4,3399.9,11.052]
["bitfinex-derivatives","ETHF0:USTF0",1736279212153,0.29421,3400.2,3400.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736279212353,0.29422,3400.0,3399.9,9.11822]
["bitfinex-derivatives","ETHF0:USTF0",1736279212560,3.50202,3400.0,3399.9,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1736279212758,3.50202,3400.0,3399.9,9.11822]
["bitfinex-derivatives","ETHF0:USTF0",1736279213252,0.73558,3399.9,3398.6,12.0791]
["bitfinex-derivatives","ETHF0:USTF0",1736279213458,3.50211,3399.0,3398.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736279214157,3.2078,3399.4,3398.5,9.94660613]
["bitfinex-derivatives","ETHF0:USTF0",1736279214360,3.2078,3399.0,3398.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736279214563,3.2078,3399.4,3399.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736279214757,3.2078,3399.8,3398.6,3.19066156]
["bitfinex-derivatives","ETHF0:USTF0",1736279215155,3.2078,3399.8,3398.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736279215357,3.2078,3399.8,3398.9,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1736279215556,3.50204,3399.8,3399.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736279215753,0.29425,3399.7,3399.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1736279215959,3.2078,3399.8,3399.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279216164,0.29425,3399.6,3399.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279216361,5.64261,3399.7,3398.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279216561,3.2078,3399.4,3398.9,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279217065,3.2078,3399.0,3398.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736279217265,0.29433,3398.7,3398.6,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1736279217457,3.2078,3399.0,3398.6,2.52233]
["bitfinex-derivatives","ETHF0:USTF0",1736279217458,8.1148,3399.0,3398.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279217767,0.29433,3398.7,3398.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279218463,0.29433,3398.7,3398.6,2.52234]
["bitfinex-derivatives","ETHF0:USTF0",1736279218664,0.29433,3398.7,3398.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736279219066,4.907,3398.9,3398.5,9.94660613]
["bitfinex-derivatives","ETHF0:USTF0",1736279219264,4.907,3398.9,3398.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736279220259,0.29434,3398.6,3398.5,9.94660613]
["bitfinex-derivatives","ETHF0:USTF0",1736279220464,4.907,3398.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279220668,3.2078,3398.2,3397.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279220871,4.907,3398.4,3397.6,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279221071,8.1148,3399.1,3397.7,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1736279221272,3.2078,3399.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279221476,3.2078,3399.1,3399.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736279221971,0.73557,3400.0,3399.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279221972,2.2483919,3400.0,3399.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279222171,2.2483919,3400.0,3399.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736279222376,4.4967838,3400.4,3399.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736279222377,4.4967838,3400.4,3400.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736279222671,1.22858078,3400.4,3400.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736279222973,0.5175409,3400.4,3400.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279223375,0.29419,3400.3,3400.2,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279223769,0.29421,3400.1,3399.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736279223971,0.29424,3399.8,3399.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1736279224374,0.29425,3399.6,3399.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279224568,4.907,3399.5,3399.2,4.55432709]
["bitfinex-derivatives","ETHF0:USTF0",1736279224770,3.2078,3399.6,3398.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279224771,4.907,3399.4,3398.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1736279225074,3.2078,3399.1,3399.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736279226077,3.50209,3399.1,3399.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736279226280,3.2078,3399.1,3399.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736279227273,4.907,3399.4,3399.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736279227671,0.29428,3399.3,3399.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736279227871,3.2078,3399.2,3399.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736279228668,4.907,3399.4,3399.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736279229279,4.907,3399.4,3398.9,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1736279229280,3.2078,3399.6,3398.9,2.90077]
["bitfinex-derivatives","ETHF0:USTF0",1736279229680,3.2078,3399.6,3398.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1736279229977,3.50205,3399.6,3399.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736279230279,0.29427,3399.4,3399.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736279230474,3.50205,3399.6,3399.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736279230775,3.2078,3399.6,3399.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736279231182,3.50205,3399.6,3399.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736279231474,3.2078,3399.6,3398.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1736279231778,3.2078,3399.6,3398.2,3.92658156]
["bitfinex-derivatives","ETHF0:USTF0",1736279231779,0.29432,3398.9,3398.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736279231985,0.73578,3398.9,3398.0,13.38432709]
["bitfinex-derivatives","ETHF0:USTF0",1736279232181,5.20138,3398.1,3398.0,4.55432709]
["bitfinex-derivatives","ETHF0:USTF0",1736279232479,3.2078,3398.7,3398.0,4.55432709]
["bitfinex-derivatives","ETHF0:USTF0",1736279232676,3.2078,3399.1,3398.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736279232875,3.2078,3399.5,3398.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1736279233075,3.2078,3399.5,3399.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736279234380,3.2078,3399.5,3399.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1736279234381,3.2078,3400.0,3399.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1736279234572,9.5799,3400.6,3399.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1736279234573,3.2078,3400.4,3400.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736279234982,3.2078,3400.4,3399.6,3.94342]
["bitfinex-derivatives","ETHF0:USTF0",1736279235184,4.907,3400.5,3399.4,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1736279235378,0.29423,3399.9,3399.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1736279235679,3.2078,3399.6,3399.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1736279235884,3.50205,3399.6,3399.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1736279236471,3.50205,3399.6,3399.5,2.45926]
["bitfinex-derivatives","ETHF0:USTF0",1736279236782,3.50205,3399.6,3399.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1736279236980,4.907,3399.5,3398.5,12.0388]
["bitfinex-derivatives","ETHF0:USTF0",1736279237174,3.2078,3398.9,3398.3,4.55432709]
["bitfinex-derivatives","ETHF0:USTF0",1736279237373,0.73573,3399.2,3398.0,4.55432709]
["bitfinex-derivatives","ETHF0:USTF0",1736279237374,0.29438,3398.1,3398.0,4.55432709]
["bitfinex-derivatives","ETHF0:USTF0",1736279238086,0.29438,3398.1,3398.0,4.84871709]
["bitfinex-derivatives","ETHF0:USTF0",1736279238283,0.29438,3398.1,3398.0,4.55432709]
["bitfinex-derivatives","ETHF0:USTF0",1736279238982,3.2078,3398.4,3398.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736279239484,3.2078,3398.4,3398.3,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1736279241782,3.2078,3398.4,3398.3,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1736279241989,0.29441,3397.8,3397.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736279242183,3.2078,3397.8,3397.5,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1736279242482,8.1148,3397.8,3397.3,4.55432709]
["bitfinex-derivatives","ETHF0:USTF0",1736279242685,3.2078,3397.4,3397.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736279242988,4.907,3397.3,3396.8,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1736279243188,3.2078,3396.9,3396.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736279243576,3.2078,3396.9,3396.7,4.55432709]
["bitfinex-derivatives","ETHF0:USTF0",1736279243781,5.20149,3396.8,3396.7,4.55432709]
["bitfinex-derivatives","ETHF0:USTF0",1736279243979,0.29454,3396.3,3396.2,9.08588473]
["bitfinex-derivatives","ETHF0:USTF0",1736279244184,8.40934,3396.3,3396.2,9.08588473]
["bitfinex-derivatives","ETHF0:USTF0",1736279244687,0.29457,3396.0,3395.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736279244888,3.2078,3395.8,3395.7,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736279245382,3.2078,3395.8,3395.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736279245582,3.2078,3395.8,3395.5,6.70641857]
["bitfinex-derivatives","ETHF0:USTF0",1736279245583,3.2078,3395.8,3395.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736279245975,3.2078,3395.8,3395.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736279246181,3.2078,3395.8,3395.5,4.60341857]
["bitfinex-derivatives","ETHF0:USTF0",1736279246377,4.907,3395.7,3395.5,4.60341857]
["bitfinex-derivatives","ETHF0:USTF0",1736279246584,5.2016,3395.6,3395.5,4.60341857]
["bitfinex-derivatives","ETHF0:USTF0",1736279246780,4.907,3395.7,3395.1,9.08588473]
["bitfinex-derivatives","ETHF0:USTF0",1736279246985,4.907,3395.7,3395.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736279247879,4.907,3396.6,3396.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736279248388,8.1148,3397.4,3396.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1736279248691,4.907,3397.6,3397.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736279248998,3.2078,3397.8,3396.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1736279248999,8.1148,3397.8,3397.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736279249291,8.1148,3397.8,3397.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1736279249590,3.50221,3397.8,3397.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736279249883,8.81164131,3398.5,3397.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1736279249884,8.1148,3398.2,3397.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1736279250091,3.2078,3398.2,3398.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736279250786,5.62097975,3398.5,3397.2,9.77836156]
["bitfinex-derivatives","ETHF0:USTF0",1736279250787,5.62097975,3398.5,3398.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736279251087,5.62097975,3398.5,3398.4,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1736279251088,8.82877975,3398.5,3398.4,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1736279251491,0.29436,3398.4,3398.3,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1736279251788,4.907,3398.4,3397.6,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1736279251989,0.2944,3397.9,3397.6,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1736279252186,3.2078,3398.1,3397.6,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1736279252487,3.2078,3397.7,3397.5,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1736279252691,3.2078,3397.7,3397.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736279253288,3.50222,3397.7,3397.5,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1736279253489,3.2078,3397.7,3397.5,10.939]
["bitfinex-derivatives","ETHF0:USTF0",1736279253986,3.2078,3397.7,3397.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1736279254187,5.20142,3397.6,3397.5,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1736279254997,0.29446,3397.2,3397.0,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1736279255198,4.907,3397.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279255499,3.2078,3396.3,3395.7,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1736279255796,3.2078,3396.3,3396.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736279256794,3.2078,3396.3,3395.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736279256795,0.29456,3396.0,3395.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736279257099,0.29461,3395.4,3395.3,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1736279257299,3.2078,3395.4,3395.3,9.12962]
["bitfinex-derivatives","ETHF0:USTF0",1736279257489,4.907,3395.6,3395.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736279257896,4.907,3396.5,3396.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736279258098,4.907,3396.8,3395.8,6.39846156]
["bitfinex-derivatives","ETHF0:USTF0",1736279258394,4.907,3396.7,3396.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736279258600,3.50231,3396.7,3396.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736279259094,3.5023,3396.7,3396.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736279259797,3.5023,3396.7,3396.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736279259798,8.1148,3396.7,3396.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736279259993,8.1148,3396.7,3396.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1736279260204,8.1148,3396.7,3396.4,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1736279260404,8.1148,3396.7,3396.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1736279260702,0.29452,3396.6,3396.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1736279261310,0.29452,3396.5,3396.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1736279261799,0.29451,3396.6,3396.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1736279262004,8.1148,3396.7,3396.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1736279262005,0.29452,3396.5,3396.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1736279262195,8.1148,3396.7,3395.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736279262196,4.907,3396.4,3395.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736279262400,0.29462,3395.4,3395.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736279262700,0.29462,3395.4,3395.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736279262701,4.907,3395.4,3395.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736279263000,4.907,3395.4,3394.2,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1736279263001,0.29466,3394.9,3394.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736279263203,0.29466,3394.9,3394.0,12.0458]
["bitfinex-derivatives","ETHF0:USTF0",1736279263204,4.907,3395.0,3394.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1736279263504,3.50248,3394.7,3394.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1736279263701,3.2078,3395.1,3394.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1736279263892,4.907,3395.4,3394.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1736279264201,3.2078,3395.1,3394.4,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1736279264500,4.907,3394.6,3394.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1736279264698,8.1148,3394.3,3394.1,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1736279264997,8.1148,3394.3,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279265504,8.40951,3394.3,3394.0,9.13273]
["bitfinex-derivatives","ETHF0:USTF0",1736279265801,4.907,3394.3,3394.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736279266200,3.2078,3394.7,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279266403,3.2078,3394.7,3394.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736279267892,3.2078,3394.7,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279268065,0.2947,3394.5,3394.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736279268216,3.2078,3394.7,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279268505,0.29473,3394.1,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279269010,4.907,3394.2,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279269303,8.1148,3394.2,3394.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736279269804,4.907,3394.2,3394.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736279270006,3.2078,3394.7,3394.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736279270499,3.2078,3394.7,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279270698,3.2078,3394.3,3394.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736279270994,8.1148,3394.7,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279271199,5.20172,3394.2,3394.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736279271394,0.29473,3394.1,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279271801,0.29473,3394.1,3394.0,9.13274]
["bitfinex-derivatives","ETHF0:USTF0",1736279271996,4.907,3394.2,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279272600,4.907,3394.2,3394.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736279272906,4.907,3394.2,3394.1,2.33373]
["bitfinex-derivatives","ETHF0:USTF0",1736279274505,4.907,3394.2,3394.1,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1736279276203,3.2078,3394.3,3394.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736279276399,3.2078,3394.3,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279276703,3.2078,3394.3,3394.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736279276908,0.2947,3394.5,3394.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736279277105,3.2078,3394.7,3394.0,9.57485]
["bitfinex-derivatives","ETHF0:USTF0",1736279277304,0.2947,3394.4,3394.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736279277506,0.29473,3394.1,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279277701,3.50253,3394.1,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279277902,3.50253,3394.1,3394.0,9.13274]
["bitfinex-derivatives","ETHF0:USTF0",1736279278102,3.50253,3394.1,3394.0,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736279278612,5.20174,3393.9,3393.8,2.33475]
["bitfinex-derivatives","ETHF0:USTF0",1736279278812,5.20174,3393.9,3393.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1736279278813,0.29478,3393.5,3393.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736279279121,3.50258,3393.5,3393.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736279279502,3.2078,3393.5,3393.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736279279711,0.29482,3393.1,3393.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736279279907,3.2078,3393.1,3393.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736279280407,3.2078,3393.1,3393.0,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1736279280810,3.2078,3393.5,3393.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736279281015,0.2948,3393.3,3393.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736279281208,0.2948,3393.3,3393.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736279281209,3.2078,3393.5,3392.7,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1736279281410,3.2078,3393.5,3391.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1736279281411,0.29486,3392.7,3392.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279281810,0.29487,3392.5,3392.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279282009,0.29487,3392.5,3392.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736279282312,0.29487,3392.5,3392.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279283120,0.29487,3392.5,3391.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736279283121,3.2078,3392.6,3392.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279283415,0.29488,3392.4,3392.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736279283722,3.2078,3392.6,3391.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1736279284017,0.29488,3392.4,3392.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736279284214,0.29487,3392.5,3392.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736279284414,3.2078,3392.6,3392.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736279284620,3.2078,3392.6,3392.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1736279284815,3.2078,3392.6,3392.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279285416,4.907,3393.0,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279285616,3.2078,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279285815,3.2078,3392.5,3392.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1736279286322,0.29487,3392.4,3392.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736279286619,3.50267,3392.5,3392.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279287021,0.29489,3392.3,3392.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279287217,0.2949,3392.2,3392.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736279287519,3.2078,3392.5,3391.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1736279287719,3.2078,3392.5,3392.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279288622,3.2078,3392.5,3391.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1736279288829,0.29489,3392.3,3392.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279289022,3.50267,3392.5,3392.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279289220,3.2078,3392.9,3391.9,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1736279289420,3.2078,3393.3,3392.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1736279289622,3.2078,3393.3,3392.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279289918,3.2078,3393.3,3392.1,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1736279289919,0.29482,3393.0,3392.9,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1736279290613,0.29487,3392.5,3392.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1736279290815,3.2078,3392.6,3392.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1736279291123,0.29484,3392.9,3392.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279291323,4.907,3393.0,3392.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1736279291533,4.907,3393.0,3392.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736279291721,0.29484,3392.9,3392.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279292024,4.907,3393.0,3392.4,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1736279292220,4.907,3393.0,3392.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736279292420,4.907,3393.0,3392.9,2.26883]
["bitfinex-derivatives","ETHF0:USTF0",1736279292826,4.907,3393.0,3391.8,9.06233]
["bitfinex-derivatives","ETHF0:USTF0",1736279292827,4.907,3393.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279293122,4.907,3393.0,3392.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279293123,3.2078,3392.8,3392.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279293521,3.50264,3392.8,3392.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279293715,3.2078,3393.2,3392.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279293918,3.2078,3393.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279294117,0.2948,3393.3,3392.5,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1736279294313,3.2078,3393.3,3392.5,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1736279294514,3.2078,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279294820,0.29483,3392.9,3392.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736279295121,0.29489,3392.3,3392.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736279295328,3.19066156,3392.9,3391.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1736279295329,0.29492,3392.0,3391.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736279295516,3.2078,3392.0,3391.6,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1736279295826,3.2078,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279296028,0.29494,3391.7,3391.6,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1736279296225,0.29493,3391.8,3391.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736279296523,0.29493,3391.8,3390.2,9.08588473]
["bitfinex-derivatives","ETHF0:USTF0",1736279296524,0.73738,3391.6,3390.2,9.08588473]
["bitfinex-derivatives","ETHF0:USTF0",1736279296727,3.2078,3390.8,3390.2,9.08588473]
["bitfinex-derivatives","ETHF0:USTF0",1736279296915,3.2078,3391.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279297417,0.29496,3391.5,3390.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279297618,3.2078,3391.6,3391.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736279297828,0.73718,3392.5,3391.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736279297829,4.907,3391.9,3391.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736279298020,4.907,3391.9,3391.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736279298325,3.2078,3392.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279298922,0.29488,3392.4,3391.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736279299229,0.29488,3392.4,3392.0,2.20791]
["bitfinex-derivatives","ETHF0:USTF0",1736279299419,3.2078,3392.5,3392.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279299636,3.2078,3392.9,3392.3,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736279300527,3.2078,3392.9,3392.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279300528,0.29484,3392.8,3392.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279300727,0.29484,3392.8,3392.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736279300728,3.50263,3392.9,3392.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736279300924,3.2078,3392.9,3392.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736279301127,3.2078,3392.9,3392.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279301624,3.2078,3392.9,3392.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736279301823,0.29486,3392.6,3392.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736279302017,3.2078,3392.9,3392.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279302018,0.29487,3392.5,3392.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279302222,0.29485,3392.7,3392.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279302825,0.29487,3392.6,3392.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736279303024,3.2078,3392.9,3392.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736279303226,0.29485,3392.7,3392.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279303519,0.29484,3392.8,3392.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736279303724,0.29484,3392.8,3392.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736279303725,0.29486,3392.7,3392.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736279303930,0.29486,3392.7,3392.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736279304329,3.2078,3392.5,3392.1,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736279304520,3.50267,3392.5,3392.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279305319,3.2078,3392.5,3391.7,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1736279305526,0.29497,3391.4,3391.1,5.41478]
["bitfinex-derivatives","ETHF0:USTF0",1736279305730,0.29499,3391.1,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279305932,3.2078,3391.0,3390.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736279306131,3.5028,3391.0,3390.7,2.20702]
["bitfinex-derivatives","ETHF0:USTF0",1736279306341,3.2078,3391.0,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279306627,4.907,3391.5,3390.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736279306628,3.2078,3391.4,3390.7,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1736279307032,3.2078,3391.4,3390.8,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1736279307234,0.29494,3391.7,3391.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279307532,0.29492,3391.9,3391.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736279307832,3.2078,3391.7,3391.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736279308028,3.2078,3391.7,3391.5,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1736279308334,3.2078,3391.7,3391.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736279308335,3.50274,3391.7,3391.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736279308530,3.2078,3391.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279308729,3.2078,3391.3,3391.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279309032,3.2078,3391.3,3390.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736279309033,3.2078,3391.3,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279309234,3.2078,3391.9,3391.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736279309535,3.2078,3391.9,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279310026,3.2078,3391.9,3391.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736279310229,3.2078,3391.9,3391.0,4.7323]
["bitfinex-derivatives","ETHF0:USTF0",1736279310230,3.2078,3391.9,3391.8,2.20793]
["bitfinex-derivatives","ETHF0:USTF0",1736279310423,3.2078,3392.4,3391.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736279310628,3.2078,3392.8,3391.8,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736279311037,3.2078,3392.8,3391.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736279311231,0.29482,3393.1,3392.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736279311532,0.29482,3393.0,3392.9,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279311721,0.29484,3392.9,3392.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279311924,3.2078,3393.2,3393.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736279312131,0.29481,3393.1,3392.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736279312330,3.2078,3393.2,3392.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279312633,0.29482,3393.1,3392.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736279312828,0.29482,3393.1,3392.8,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1736279313030,3.2078,3393.2,3392.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279313529,0.29481,3393.1,3392.8,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1736279313733,0.29483,3393.0,3392.8,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1736279314431,0.29482,3393.1,3392.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736279314734,3.2078,3393.2,3393.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736279314933,3.2078,3393.2,3393.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736279315126,3.2078,3393.2,3392.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279315326,0.29483,3392.9,3392.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279315527,3.2078,3393.2,3392.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279315833,0.29483,3393.0,3392.8,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1736279316036,3.50261,3393.2,3393.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736279316333,3.2078,3393.2,3392.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279316533,0.29483,3393.0,3392.8,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1736279316734,3.2078,3393.2,3392.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279317029,0.29483,3393.0,3392.8,2.14684]
["bitfinex-derivatives","ETHF0:USTF0",1736279317529,3.2078,3393.2,3392.0,5.34396]
["bitfinex-derivatives","ETHF0:USTF0",1736279317530,0.29485,3392.7,3392.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736279317730,3.92766156,3393.3,3392.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736279317731,3.2078,3392.6,3392.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736279317928,3.2078,3392.6,3392.5,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1736279318532,3.2078,3393.0,3392.5,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279318734,3.2078,3393.0,3392.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736279318935,3.50263,3393.0,3392.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279319139,3.50263,3393.0,3392.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736279319336,3.2078,3393.0,3392.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736279319531,3.2078,3393.0,3392.3,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1736279319738,3.2078,3393.0,3392.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279320042,3.50263,3393.0,3392.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279320234,0.29483,3392.9,3392.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279320432,3.2078,3393.0,3392.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279320632,0.29484,3392.9,3392.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279320833,0.29484,3392.9,3392.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279321134,3.2078,3392.6,3392.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279321331,0.29483,3392.9,3392.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279321529,3.19066156,3393.3,3391.9,9.5883]
["bitfinex-derivatives","ETHF0:USTF0",1736279321530,3.2078,3392.5,3391.9,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1736279321733,3.2078,3392.5,3391.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1736279321734,0.29493,3391.8,3391.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279322338,0.73724,3392.2,3392.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736279322339,0.2949,3392.2,3392.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736279322540,0.2949,3392.1,3391.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736279322836,0.2949,3392.1,3392.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736279323039,3.2078,3392.4,3391.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279323040,6.56263283,3392.4,3391.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279323234,0.29491,3392.1,3391.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736279323430,0.29491,3392.0,3391.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279323737,6.56263283,3392.4,3391.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279323939,0.2949,3392.2,3391.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279324139,3.2078,3392.4,3392.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736279324841,3.2078,3392.4,3391.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279325140,0.2949,3392.1,3392.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736279325544,3.94501,3392.4,3392.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736279325835,3.94501,3392.4,3391.2,11.4536287]
["bitfinex-derivatives","ETHF0:USTF0",1736279325836,4.907,3392.0,3391.2,11.4536287]
["bitfinex-derivatives","ETHF0:USTF0",1736279326036,0.29497,3391.3,3391.2,6.8857587]
["bitfinex-derivatives","ETHF0:USTF0",1736279326836,0.29497,3391.3,3391.2,8.6777587]
["bitfinex-derivatives","ETHF0:USTF0",1736279327145,0.29497,3391.3,3391.2,6.8857587]
["bitfinex-derivatives","ETHF0:USTF0",1736279327434,4.907,3391.3,3390.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279327638,0.29506,3390.3,3390.1,2.08707]
["bitfinex-derivatives","ETHF0:USTF0",1736279327838,3.2078,3390.2,3389.9,6.8857587]
["bitfinex-derivatives","ETHF0:USTF0",1736279328033,0.29507,3390.1,3390.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736279328229,8.1148,3390.2,3389.9,6.8857587]
["bitfinex-derivatives","ETHF0:USTF0",1736279328436,5.20208,3390.0,3389.9,6.8857587]
["bitfinex-derivatives","ETHF0:USTF0",1736279328639,3.2078,3390.2,3389.7,9.08588473]
["bitfinex-derivatives","ETHF0:USTF0",1736279328640,4.907,3390.1,3389.7,9.08588473]
["bitfinex-derivatives","ETHF0:USTF0",1736279328843,3.5029,3389.8,3389.7,9.08588473]
["bitfinex-derivatives","ETHF0:USTF0",1736279329037,3.2078,3389.8,3388.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736279329238,3.2078,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279330240,7.81803283,3390.9,3390.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279330241,0.29504,3390.6,3390.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279330544,0.29504,3390.6,3390.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279330545,3.35483283,3390.4,3390.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279330744,3.35483283,3390.4,3390.3,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1736279330947,3.35483283,3390.4,3390.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279331245,3.50286,3390.3,3390.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279331446,3.2078,3390.3,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279332036,3.2078,3390.3,3390.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279332246,3.2078,3390.3,3390.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279332541,3.2078,3390.4,3390.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279332740,3.2078,3390.4,3390.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279333039,0.29503,3390.6,3390.3,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1736279333246,0.29504,3390.5,3390.3,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1736279333444,0.29504,3390.6,3390.3,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1736279334238,3.2078,3390.8,3390.3,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1736279334239,0.29505,3390.5,3390.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279334441,0.29505,3390.5,3390.3,2.08806]
["bitfinex-derivatives","ETHF0:USTF0",1736279334640,3.2078,3390.8,3390.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279334853,3.2078,3390.8,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279335348,3.2078,3390.8,3390.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279335547,3.2078,3390.3,3390.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279335749,3.2078,3390.3,3390.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279336143,3.2078,3390.7,3390.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279336345,3.2078,3390.3,3390.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279336746,3.2078,3390.7,3390.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736279337844,3.2078,3391.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279338044,3.2078,3391.4,3390.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1736279338345,3.2078,3391.0,3390.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279338547,3.92800156,3391.8,3390.1,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736279338548,3.2078,3391.4,3390.1,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736279338742,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279338951,3.2078,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279339151,3.50277,3391.4,3391.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279341348,3.50276,3391.4,3391.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279342348,3.50276,3391.4,3391.3,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1736279342546,3.2078,3391.4,3391.3,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1736279343254,3.50276,3391.4,3391.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279343457,3.2078,3391.4,3391.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279343757,3.50276,3391.4,3391.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279343947,3.50276,3391.4,3391.3,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1736279344148,3.2078,3391.4,3391.3,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1736279344348,3.2078,3391.8,3391.3,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1736279344549,3.2078,3391.8,3391.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279344749,3.2078,3391.4,3391.3,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1736279345847,3.19066156,3392.3,3391.3,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736279345848,3.2078,3392.3,3391.3,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736279346051,3.2078,3391.8,3391.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736279346351,0.29498,3391.2,3391.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279346544,0.295,3391.0,3390.9,15.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736279346750,3.5028,3391.0,3390.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279347054,0.29504,3390.6,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279347250,3.2078,3391.0,3390.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279347557,3.2078,3391.4,3390.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279347750,0.29497,3391.3,3391.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279347956,3.2078,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279348259,0.29502,3390.8,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279348652,3.2078,3390.9,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279348853,3.2078,3390.9,3390.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279349156,3.19066156,3390.8,3389.9,4.4119]
["bitfinex-derivatives","ETHF0:USTF0",1736279349353,3.2078,3390.3,3390.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279349545,0.29507,3390.2,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279349748,0.29507,3390.1,3390.0,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1736279349949,3.2078,3390.3,3390.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279350147,3.2078,3390.8,3390.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279350353,3.2078,3391.2,3390.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279350553,0.29501,3390.9,3390.1,1.03276]
["bitfinex-derivatives","ETHF0:USTF0",1736279350755,3.2078,3391.2,3390.0,2.46571]
["bitfinex-derivatives","ETHF0:USTF0",1736279350960,3.2078,3391.2,3391.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279351155,3.2078,3391.2,3391.1,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1736279351355,2.25625684,3391.3,3391.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279351553,5.46405684,3391.3,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279351849,3.2078,3391.3,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279352055,3.2078,3391.8,3391.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279352255,0.29494,3391.7,3391.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736279352659,3.2078,3391.8,3391.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736279352660,0.29495,3391.6,3391.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736279352858,3.2078,3391.8,3391.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279353054,3.2078,3391.8,3391.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736279353253,3.2078,3391.8,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279353254,0.29494,3391.7,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279353554,3.2078,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279354260,3.2078,3391.8,3391.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279354552,0.29495,3391.6,3391.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736279354852,3.2078,3391.8,3391.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279355053,0.73726,3392.2,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279355054,3.2078,3391.3,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279355355,3.2078,3391.3,3391.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279355356,0.29498,3391.2,3391.1,2.02299]
["bitfinex-derivatives","ETHF0:USTF0",1736279355553,0.29498,3391.2,3391.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279355857,0.73746,3391.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279356055,3.2078,3390.9,3390.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279356258,3.2078,3390.9,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279356554,3.5028,3391.0,3390.5,2.46559]
["bitfinex-derivatives","ETHF0:USTF0",1736279356759,3.2078,3391.0,3390.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279357059,3.5028,3391.0,3390.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279357255,3.5028,3391.0,3390.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279357256,3.2078,3391.0,3390.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279357454,0.29501,3390.9,3390.8,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279358153,3.2078,3391.0,3389.6,8.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736279358352,3.2078,3390.0,3389.6,4.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736279358556,3.2078,3390.0,3389.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279358864,3.2078,3390.0,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279359747,3.2078,3390.7,3390.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736279359951,2.25625684,3390.9,3390.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279360155,2.25625684,3390.9,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279360755,3.2078,3391.4,3390.7,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1736279361055,0.29497,3391.3,3391.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279361261,3.2078,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279362154,3.50276,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279362452,0.29497,3391.3,3391.2,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279362652,3.2078,3391.4,3391.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279362853,0.29498,3391.2,3391.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279363353,0.29498,3391.2,3391.1,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1736279363553,3.2078,3391.4,3391.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279363858,0.29498,3391.2,3391.1,2.02298]
["bitfinex-derivatives","ETHF0:USTF0",1736279364157,3.2078,3391.4,3391.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279364357,3.2078,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279364656,3.2078,3391.4,3391.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279364857,0.29498,3391.2,3391.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1736279365456,0.29503,3390.6,3390.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279365657,3.50283,3390.6,3390.5,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279365858,3.2078,3390.6,3390.5,1.96004]
["bitfinex-derivatives","ETHF0:USTF0",1736279366256,3.2078,3391.3,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279366560,4.4994046,3391.3,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279367159,4.4994046,3391.3,3390.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279367350,3.5028,3391.0,3390.8,1.96001]
["bitfinex-derivatives","ETHF0:USTF0",1736279367556,3.5028,3391.0,3390.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279367557,3.2078,3391.0,3390.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279367952,3.2078,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279368260,0.29499,3391.2,3391.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279368461,0.29501,3390.9,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279368662,3.2078,3391.0,3390.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279368860,0.29501,3390.8,3390.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279370059,2.56097022,3390.8,3390.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279370758,2.26596022,3390.8,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279371064,2.26596022,3390.8,3390.7,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1736279372363,3.2078,3391.0,3390.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279372665,2.26596022,3391.1,3391.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279373263,3.50277,3391.4,3390.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279373264,5.76873022,3391.4,3390.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279373463,5.76873022,3391.4,3390.8,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1736279373664,5.76873022,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279374067,5.47376022,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279374376,5.47376022,3391.4,3390.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1736279374566,5.76873022,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279374779,3.50277,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279374978,3.2078,3391.4,3390.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279375286,3.2078,3391.1,3391.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279375584,3.50279,3391.1,3391.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279375780,3.2078,3391.1,3391.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279376178,3.50279,3391.1,3391.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279376383,3.2078,3391.1,3391.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279376677,3.2078,3391.1,3391.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1736279378479,3.50279,3391.1,3391.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279378674,3.2078,3391.1,3391.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279379878,3.50279,3391.1,3391.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279381083,3.2078,3391.1,3390.4,4.61674177]
["bitfinex-derivatives","ETHF0:USTF0",1736279381285,3.2078,3391.1,3390.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736279381286,0.29504,3390.6,3390.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736279381485,0.29505,3390.4,3390.3,4.91179177]
["bitfinex-derivatives","ETHF0:USTF0",1736279381681,0.29505,3390.4,3390.3,4.61674177]
["bitfinex-derivatives","ETHF0:USTF0",1736279381882,0.29505,3390.4,3390.0,9.08588473]
["bitfinex-derivatives","ETHF0:USTF0",1736279381883,7.84091993,3390.4,3390.0,9.08588473]
["bitfinex-derivatives","ETHF0:USTF0",1736279382086,7.84091993,3390.4,3390.0,7.83514446]
["bitfinex-derivatives","ETHF0:USTF0",1736279382087,3.50287,3390.1,3390.0,7.83514446]
["bitfinex-derivatives","ETHF0:USTF0",1736279382288,3.50287,3390.1,3390.0,7.06405204]
["bitfinex-derivatives","ETHF0:USTF0",1736279382882,3.50287,3390.1,3389.2,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279382883,6.60674033,3390.1,3389.2,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279383079,3.2078,3389.7,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279383790,3.50291,3389.7,3389.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279383991,0.29514,3389.4,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279384282,0.29514,3389.4,3389.3,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1736279385489,5.47728812,3389.7,3388.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1736279385792,3.503,3388.8,3388.7,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279386186,0.2952,3388.7,3388.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736279386492,3.2078,3388.8,3388.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279386791,3.50299,3388.8,3388.6,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736279387678,3.50299,3388.8,3388.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279387884,3.50299,3388.8,3388.6,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1736279388086,3.50299,3388.8,3388.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279388087,3.2078,3388.8,3388.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279388888,2.26948812,3389.1,3388.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279389086,2.26948812,3389.1,3389.0,3.13608993]
["bitfinex-derivatives","ETHF0:USTF0",1736279389289,2.26948812,3389.3,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279390282,2.26948812,3389.3,3389.2,1.96015]
["bitfinex-derivatives","ETHF0:USTF0",1736279390482,3.2078,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279391184,3.2078,3389.4,3389.3,3.13605993]
["bitfinex-derivatives","ETHF0:USTF0",1736279391386,3.2078,3389.9,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736279391586,2.26948812,3390.3,3389.7,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279391787,2.26948812,3390.3,3390.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279391989,2.56454812,3390.3,3390.2,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1736279392384,2.26948812,3390.3,3390.2,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1736279392788,3.50285,3390.4,3390.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279392989,3.2078,3390.4,3390.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279393389,3.2078,3390.4,3390.2,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1736279393588,3.94544,3390.4,3389.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279393798,3.50288,3390.0,3389.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279394190,3.2078,3390.0,3389.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279394598,3.2078,3390.5,3389.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279394893,0.29506,3390.4,3390.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279395094,0.29506,3390.4,3389.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279395288,3.2078,3390.5,3389.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279395691,0.29506,3390.3,3390.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279395890,3.50285,3390.5,3390.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279396096,3.50285,3390.5,3390.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279396296,3.2078,3390.5,3390.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279396595,2.26948812,3390.8,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279397296,2.26948812,3390.8,3390.1,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279397497,2.26948812,3390.8,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279397890,3.50281,3390.9,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279398089,3.2078,3390.9,3390.8,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1736279398289,3.2078,3390.9,3390.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279398486,3.50281,3390.9,3390.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279398899,3.2078,3390.9,3390.8,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1736279401197,3.50281,3390.9,3390.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279401797,3.2078,3390.9,3390.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279401999,3.2078,3390.9,3390.8,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1736279403192,0.29496,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279403396,3.2078,3391.5,3390.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279403595,3.2078,3391.1,3390.8,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1736279403799,3.50279,3391.1,3390.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279404011,3.2078,3391.1,3390.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279404200,3.2078,3391.1,3390.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279404403,3.2078,3391.5,3390.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279404604,0.29498,3391.2,3391.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279405003,3.2078,3391.5,3390.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279405211,0.29498,3391.2,3391.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279405513,3.2078,3391.5,3391.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279405698,3.2078,3391.5,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279405899,3.2078,3391.5,3390.9,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736279406295,0.29496,3391.4,3391.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279406500,0.29498,3391.2,3391.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279406702,3.2078,3391.5,3390.9,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736279407102,0.295,3391.0,3390.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279407704,3.2078,3391.1,3390.3,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1736279407905,0.295,3391.0,3390.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279408200,3.2078,3391.1,3390.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1736279408401,3.2078,3391.1,3390.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279408605,3.2078,3391.1,3391.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279408813,3.2078,3391.1,3390.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279409007,3.2078,3390.7,3390.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279409200,3.2078,3390.7,3390.3,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1736279409511,0.29505,3390.4,3390.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279409806,3.2078,3390.7,3390.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736279410003,3.2078,3390.3,3389.7,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1736279410311,0.2951,3389.9,3389.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736279410507,3.94547,3390.3,3389.7,9.1501]
["bitfinex-derivatives","ETHF0:USTF0",1736279410508,0.2951,3389.8,3389.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279410707,3.2078,3389.8,3389.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736279411012,3.2078,3389.3,3388.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736279411198,3.2078,3388.9,3388.8,7.22551872]
["bitfinex-derivatives","ETHF0:USTF0",1736279411611,0.29521,3388.6,3388.3,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1736279411804,3.50301,3388.5,3388.3,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1736279412004,3.2078,3388.5,3388.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736279412209,3.2078,3388.5,3388.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279412510,3.2078,3388.5,3388.4,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1736279412808,3.2078,3388.5,3387.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736279413002,3.2078,3387.5,3387.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279413200,0.29531,3387.4,3387.0,7.22566872]
["bitfinex-derivatives","ETHF0:USTF0",1736279413406,0.29531,3387.4,3387.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736279413803,3.2078,3387.5,3387.0,6.93032872]
["bitfinex-derivatives","ETHF0:USTF0",1736279414012,3.2078,3387.9,3387.2,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279414305,3.2078,3387.9,3387.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279414510,2.26948812,3388.3,3387.6,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279414711,2.26948812,3388.3,3387.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736279414905,3.2078,3388.2,3387.6,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279415111,3.2078,3388.2,3388.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736279415505,3.2078,3388.4,3387.7,8.8927]
["bitfinex-derivatives","ETHF0:USTF0",1736279415701,0.2952,3388.7,3388.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736279415919,5.47728812,3388.8,3388.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279416213,0.29521,3388.5,3388.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279417513,3.2078,3388.8,3388.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279418112,3.2078,3389.2,3388.4,4.44791993]
["bitfinex-derivatives","ETHF0:USTF0",1736279418302,3.2078,3389.2,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736279418611,2.26948812,3389.4,3388.8,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279418812,2.26948812,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279419004,2.26948812,3389.4,3389.3,1.90214]
["bitfinex-derivatives","ETHF0:USTF0",1736279419213,5.47728812,3390.1,3389.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279419412,3.2078,3389.6,3388.9,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1736279419715,3.50292,3389.6,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279420104,3.2078,3389.6,3389.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279420311,3.2078,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279420511,3.2078,3389.6,3388.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279421110,0.29513,3389.5,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279421314,3.2078,3389.6,3388.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736279421511,3.2078,3389.6,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279421711,3.2078,3389.6,3389.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736279422019,3.2078,3389.6,3389.0,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736279422219,3.2078,3389.6,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736279422413,3.2078,3389.6,3389.0,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736279422611,3.2078,3389.6,3389.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736279423818,3.2078,3389.6,3389.5,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1736279424020,6.23986026,3390.7,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279424021,3.50288,3390.1,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279424214,3.50288,3390.1,3389.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279424514,0.29509,3390.0,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736279424718,0.29509,3390.0,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279424914,0.29509,3390.0,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736279425111,3.2078,3390.1,3389.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279425314,3.2078,3390.1,3390.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736279425807,10.04575,3390.8,3390.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279425808,3.2078,3390.5,3390.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279426013,3.50284,3390.5,3390.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279426516,3.2078,3390.5,3390.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279426715,0.29504,3390.6,3390.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279427017,3.2078,3390.5,3390.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279427216,3.50284,3390.5,3390.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279427413,2.26948812,3390.9,3390.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279427618,2.26948812,3390.9,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279427814,6.90174033,3391.0,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279427815,3.5028,3391.0,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279428118,3.2078,3391.0,3390.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279428319,3.2078,3391.0,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279428618,3.2078,3391.0,3390.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279428823,3.2078,3391.0,3390.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279430819,3.2078,3391.0,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279431012,3.2078,3391.0,3390.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1736279431219,2.84091993,3391.1,3390.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1736279431220,0.29506,3390.3,3390.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279431413,2.84091993,3390.3,3389.1,6.93032872]
["bitfinex-derivatives","ETHF0:USTF0",1736279431618,3.50292,3389.6,3389.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736279432030,3.2078,3389.6,3389.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279432319,3.50292,3389.6,3389.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736279432513,0.29513,3389.5,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279432718,3.2078,3389.6,3389.2,1.90015]
["bitfinex-derivatives","ETHF0:USTF0",1736279432918,0.29514,3389.4,3389.2,1.90015]
["bitfinex-derivatives","ETHF0:USTF0",1736279433119,0.29516,3389.1,3388.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279433324,4.2915,3390.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279433325,3.2078,3389.8,3389.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279433528,3.2078,3389.8,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279433926,3.2078,3389.8,3389.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1736279434125,3.2078,3389.8,3389.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279434326,3.2078,3389.8,3389.1,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1736279434327,3.5029,3389.8,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279434526,3.2078,3389.8,3389.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279434722,3.2078,3390.2,3389.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279435028,3.2078,3389.8,3389.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279435227,3.2078,3389.8,3389.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279435721,3.2078,3389.8,3389.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279435924,3.5029,3389.8,3389.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279436314,3.2078,3389.8,3389.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279437130,3.2078,3389.8,3389.2,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1736279437131,3.50289,3390.0,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736279437323,0.2951,3389.9,3389.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736279437626,0.2951,3389.9,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736279437826,3.2078,3390.0,3389.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279438127,0.29515,3389.3,3389.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279438319,0.29515,3389.3,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736279438522,3.2078,3389.5,3388.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1736279438820,3.2078,3389.1,3388.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279439017,6.04871993,3389.1,3388.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736279439219,6.04871993,3388.7,3388.0,6.93032872]
["bitfinex-derivatives","ETHF0:USTF0",1736279439418,3.50301,3388.6,3388.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736279439618,0.29517,3389.0,3388.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279439820,3.2078,3389.1,3388.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279440025,3.2078,3388.7,3388.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736279440424,3.2078,3388.7,3388.6,1.90021]
["bitfinex-derivatives","ETHF0:USTF0",1736279443828,3.2078,3388.9,3388.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736279444023,3.2078,3388.9,3388.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279444223,3.2078,3388.9,3388.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736279444224,0.29525,3388.2,3388.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736279444423,0.29524,3388.2,3388.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279444825,0.29524,3388.2,3388.1,1.90025]
["bitfinex-derivatives","ETHF0:USTF0",1736279445025,0.29524,3388.2,3388.1,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1736279445424,0.29524,3388.2,3388.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279446022,0.73809,3388.3,3387.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279446221,0.2953,3387.6,3387.4,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1736279446421,3.2078,3387.9,3387.4,6.2521]
["bitfinex-derivatives","ETHF0:USTF0",1736279446621,0.2953,3387.6,3387.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279447223,3.2078,3387.9,3387.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279447224,3.2078,3387.9,3387.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736279448328,3.2078,3387.9,3387.3,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736279448528,3.2078,3387.9,3387.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279448832,0.2953,3387.6,3387.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279449034,0.29529,3387.7,3387.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279449228,0.2953,3387.5,3387.4,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1736279449630,3.2078,3387.9,3387.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279450133,0.2953,3387.5,3387.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279450332,0.29528,3387.8,3387.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279450529,0.2953,3387.6,3387.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279450735,3.2078,3387.9,3387.0,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1736279450935,3.2078,3387.5,3386.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736279451239,3.50314,3387.1,3387.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279451429,3.2078,3387.1,3387.0,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1736279451731,3.2078,3387.1,3387.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279451929,3.2078,3387.1,3387.0,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1736279454032,0.29536,3386.9,3386.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736279454328,0.29539,3386.5,3386.4,14.59948264]
["bitfinex-derivatives","ETHF0:USTF0",1736279454532,3.2078,3386.7,3386.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736279454836,3.2078,3387.1,3386.4,17.14501257]
["bitfinex-derivatives","ETHF0:USTF0",1736279455042,3.2078,3387.1,3387.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736279455437,0.29539,3386.6,3386.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736279455734,0.29539,3386.6,3386.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736279455937,3.2078,3387.1,3386.4,14.30409264]
["bitfinex-derivatives","ETHF0:USTF0",1736279456135,0.29539,3386.6,3386.5,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1736279456326,0.29542,3386.2,3386.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279456830,3.2078,3386.7,3385.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1736279457130,3.50325,3385.8,3385.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736279457331,3.2078,3385.8,3385.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736279457635,3.50325,3385.8,3385.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736279457939,3.2078,3385.8,3385.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736279458234,0.29547,3385.6,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736279458434,0.29547,3385.7,3385.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736279458633,3.2078,3385.8,3385.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736279458931,0.29553,3384.9,3384.6,7.22587872]
["bitfinex-derivatives","ETHF0:USTF0",1736279459134,3.2078,3384.9,3384.6,6.93032872]
["bitfinex-derivatives","ETHF0:USTF0",1736279459332,0.29554,3384.8,3384.6,7.22587872]
["bitfinex-derivatives","ETHF0:USTF0",1736279459535,3.2078,3385.3,3384.3,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279459731,0.29553,3384.9,3384.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736279459934,3.2078,3385.3,3384.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736279460337,0.29555,3384.7,3384.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736279460537,3.2078,3385.3,3384.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736279460734,3.2078,3385.3,3384.5,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1736279460946,3.2078,3385.3,3385.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736279461130,3.2078,3385.3,3384.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736279461131,0.73877,3385.2,3384.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736279461340,0.29557,3384.4,3384.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736279461642,3.2078,3384.5,3383.9,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736279462236,3.2078,3384.5,3384.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736279462542,3.2078,3385.4,3384.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1736279462743,3.2078,3385.4,3384.6,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279462946,3.2078,3385.4,3384.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736279463142,3.2078,3385.4,3384.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279463439,0.29551,3385.2,3385.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279463637,3.2078,3385.4,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279463835,2.26948812,3385.9,3385.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279464039,2.84091993,3386.7,3385.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279464040,3.2078,3386.6,3385.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279464243,3.2078,3386.6,3386.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736279464538,2.26948812,3387.0,3386.0,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279464738,3.2078,3386.7,3385.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1736279464943,2.56483812,3387.0,3385.9,2.3436]
["bitfinex-derivatives","ETHF0:USTF0",1736279465146,2.26948812,3387.0,3386.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279465347,2.26948812,3387.0,3386.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736279465545,2.56483812,3387.0,3386.8,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1736279465839,0.29535,3387.0,3386.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736279466148,3.2078,3387.2,3386.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279466449,0.29534,3387.1,3386.8,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1736279466642,0.29534,3387.1,3386.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736279467041,3.2078,3387.2,3387.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736279468041,3.2078,3387.2,3386.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279468244,0.29535,3387.0,3386.8,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1736279468457,3.2078,3387.2,3386.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736279468458,6.04871993,3387.2,3386.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736279468739,3.2078,3386.7,3386.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736279468946,3.50318,3386.7,3386.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736279469449,3.2078,3386.7,3386.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736279469944,3.50313,3387.2,3386.2,2.34254]
["bitfinex-derivatives","ETHF0:USTF0",1736279470141,3.50313,3387.2,3387.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736279470342,3.2078,3387.2,3387.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736279470537,3.50313,3387.2,3387.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736279470743,3.2078,3387.2,3387.1,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1736279472945,3.50313,3387.2,3387.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736279473142,3.2078,3387.2,3386.4,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1736279473347,0.2954,3386.4,3386.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279473751,0.29538,3386.6,3386.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736279473939,3.2078,3386.7,3386.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736279474140,3.2078,3386.7,3385.6,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736279474446,3.2078,3385.9,3384.7,3.57976993]
["bitfinex-derivatives","ETHF0:USTF0",1736279474743,3.2078,3384.8,3384.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736279475146,3.2078,3384.8,3384.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279475350,3.2078,3385.4,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736279479350,3.2078,3386.0,3384.7,15.04221993]
["bitfinex-derivatives","ETHF0:USTF0",1736279479551,3.50324,3386.0,3385.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279479947,7.44581993,3386.4,3385.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279479948,7.8127,3386.4,3385.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279480163,5.47728812,3386.8,3385.9,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279480346,3.2078,3386.8,3386.0,0.63262473]
["bitfinex-derivatives","ETHF0:USTF0",1736279480545,3.2078,3386.8,3386.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736279480747,3.2078,3386.8,3386.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279480953,3.2078,3386.8,3386.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736279481155,0.29538,3386.7,3386.5,1.90038]
["bitfinex-derivatives","ETHF0:USTF0",1736279481356,3.2078,3386.8,3385.3,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1736279481357,0.73849,3386.5,3385.3,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1736279481543,2.84091993,3386.9,3385.2,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1736279481544,3.2078,3385.8,3385.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279481847,3.2078,3386.3,3385.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736279482054,3.2078,3386.3,3386.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279483154,2.26948812,3387.0,3385.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1736279483155,3.2078,3386.7,3386.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736279483460,3.2078,3386.7,3386.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736279483656,3.2078,3386.7,3386.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736279485855,3.2078,3387.2,3387.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736279486157,3.50313,3387.2,3387.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736279486651,3.50313,3387.2,3387.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736279486855,3.50313,3387.2,3386.6,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1736279487150,3.50313,3387.2,3387.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736279487350,0.29535,3387.0,3386.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736279487647,0.29541,3386.2,3386.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279487847,0.29541,3386.2,3385.0,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279487848,3.2078,3386.2,3385.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279488155,0.29544,3385.9,3385.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279488347,0.29546,3385.7,3385.5,1.89847]
["bitfinex-derivatives","ETHF0:USTF0",1736279488552,3.2078,3385.6,3385.5,1.89847]
["bitfinex-derivatives","ETHF0:USTF0",1736279490653,3.50327,3385.6,3385.5,1.89847]
["bitfinex-derivatives","ETHF0:USTF0",1736279491048,3.2078,3385.6,3385.5,1.89848]
["bitfinex-derivatives","ETHF0:USTF0",1736279491551,3.2078,3385.8,3385.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279491755,3.2078,3385.8,3385.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279492153,3.2078,3385.8,3385.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279493157,3.2078,3385.8,3385.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736279493455,3.50325,3385.8,3385.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736279493755,3.2078,3385.8,3385.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736279494157,3.50325,3385.8,3385.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279494359,3.2078,3385.8,3385.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736279495753,2.26948812,3386.2,3386.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279495957,3.39894033,3386.4,3386.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279496646,6.60674033,3386.4,3386.3,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1736279496857,6.90214033,3386.4,3386.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279497053,3.5032,3386.4,3386.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279497458,3.2078,3386.4,3386.3,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1736279500054,3.2078,3386.4,3385.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1736279500255,0.29543,3386.1,3386.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736279500559,3.2078,3386.4,3386.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279500560,0.29541,3386.3,3386.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279500762,3.2078,3386.4,3386.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279500961,3.5032,3386.4,3386.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279501161,3.2078,3386.4,3386.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279501461,3.5032,3386.4,3386.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279501959,3.5032,3386.4,3386.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279501960,3.2078,3386.4,3385.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736279502262,3.39894033,3386.6,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736279502263,3.2078,3385.8,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736279502466,3.2078,3385.4,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736279502655,3.2078,3385.4,3385.3,1.89849]
["bitfinex-derivatives","ETHF0:USTF0",1736279503156,3.2078,3385.8,3385.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279503458,3.2078,3385.4,3385.2,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1736279503650,0.29551,3385.1,3385.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279503965,3.2078,3385.4,3385.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279504461,0.29549,3385.3,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279504660,0.29551,3385.1,3385.0,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1736279504862,3.2078,3385.4,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279505060,0.2955,3385.2,3385.0,1.89851]
["bitfinex-derivatives","ETHF0:USTF0",1736279505257,0.2955,3385.2,3384.7,12.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736279505258,3.2078,3385.4,3384.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736279505459,3.2078,3384.8,3384.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736279505661,3.2078,3384.8,3384.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279505863,2.84091993,3385.1,3384.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279505864,3.2078,3384.4,3384.3,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736279506157,3.2078,3384.4,3384.1,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1736279506158,0.29559,3384.3,3384.1,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1736279506356,0.29559,3384.2,3384.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279506559,0.29559,3384.2,3384.0,4.62844841]
["bitfinex-derivatives","ETHF0:USTF0",1736279506861,0.29559,3384.2,3383.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279506862,0.29565,3383.6,3383.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279507056,0.29569,3383.1,3383.0,4.62844841]
["bitfinex-derivatives","ETHF0:USTF0",1736279507253,0.29569,3383.1,3383.0,4.62764841]
["bitfinex-derivatives","ETHF0:USTF0",1736279507452,0.29571,3382.8,3382.7,9.23923164]
["bitfinex-derivatives","ETHF0:USTF0",1736279507657,3.50351,3382.8,3382.7,9.23923164]
["bitfinex-derivatives","ETHF0:USTF0",1736279508061,8.50351,3382.8,3382.7,6.60377759]
["bitfinex-derivatives","ETHF0:USTF0",1736279508253,3.2078,3382.8,3382.7,6.60377759]
["bitfinex-derivatives","ETHF0:USTF0",1736279508457,3.50351,3382.8,3382.7,6.60377759]
["bitfinex-derivatives","ETHF0:USTF0",1736279509059,3.50351,3382.8,3382.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279509060,3.2078,3382.8,3382.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279509258,3.2078,3382.3,3382.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279509662,3.2078,3382.3,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736279510057,3.2078,3382.3,3382.1,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1736279510262,3.2078,3382.3,3382.1,10.87057]
["bitfinex-derivatives","ETHF0:USTF0",1736279510468,3.2078,3382.3,3382.1,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1736279510765,0.29576,3382.2,3382.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1736279510967,0.29576,3382.2,3382.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279511362,3.50356,3382.3,3382.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279511567,3.50356,3382.3,3381.8,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736279511768,0.29577,3382.2,3381.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279511963,3.2078,3382.3,3381.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279512161,3.2078,3381.9,3381.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736279512359,3.2078,3381.9,3381.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279512764,3.50359,3381.9,3381.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279513560,3.2078,3381.9,3381.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279514369,3.2078,3381.9,3381.8,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736279514867,3.2078,3382.4,3381.8,4.44391993]
["bitfinex-derivatives","ETHF0:USTF0",1736279515169,3.2078,3382.4,3382.1,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736279515357,3.2078,3382.4,3381.8,4.44391993]
["bitfinex-derivatives","ETHF0:USTF0",1736279515967,0.29576,3382.3,3381.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736279516164,3.2078,3382.0,3381.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1736279516566,3.2078,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736279516867,0.29576,3382.3,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736279517170,0.29577,3382.1,3381.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736279517364,3.2078,3381.9,3381.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1736279517567,0.29586,3381.1,3381.0,1.1257821]
["bitfinex-derivatives","ETHF0:USTF0",1736279517768,0.2959,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279518071,3.2078,3381.3,3380.6,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1736279518274,3.2078,3381.3,3381.2,3.13676993]
["bitfinex-derivatives","ETHF0:USTF0",1736279518469,0.29585,3381.2,3380.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736279518663,0.29585,3381.2,3381.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736279518863,3.2078,3381.8,3381.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736279519166,3.2078,3381.8,3381.2,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279519371,3.50364,3381.4,3381.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736279519567,3.2078,3381.4,3381.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736279520169,3.2078,3381.8,3381.2,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279520370,0.29581,3381.8,3381.2,2.84091993]
["bitfinex-derivatives","ETHF0:USTF0",1736279520572,0.29579,3381.9,3381.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736279520767,3.2078,3382.0,3381.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736279520979,3.2078,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736279521168,3.2078,3382.4,3382.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736279521666,3.2078,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279521871,3.2078,3382.9,3382.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736279522171,3.2078,3382.9,3382.8,1.89671]
["bitfinex-derivatives","ETHF0:USTF0",1736279522968,5.04825,3384.0,3382.8,1.89671]
["bitfinex-derivatives","ETHF0:USTF0",1736279522969,3.2078,3383.5,3383.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279523177,4.3092,3384.0,3383.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279523377,4.3092,3384.0,3383.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736279523674,3.2078,3384.1,3384.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736279523972,3.2078,3384.5,3383.2,6.04871993]
["bitfinex-derivatives","ETHF0:USTF0",1736279524170,3.2078,3384.1,3383.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736279524367,3.2078,3384.1,3384.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736279524563,3.2078,3384.6,3384.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736279524871,3.2078,3384.6,3384.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736279525171,0.29553,3384.9,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279525365,3.2078,3385.0,3384.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1736279525671,3.2078,3385.0,3384.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736279526067,6.60674033,3385.5,3384.4,7.64971993]
["bitfinex-derivatives","ETHF0:USTF0",1736279526267,6.90222033,3385.5,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279526466,3.2078,3385.5,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279526669,3.2078,3385.5,3384.8,4.44191993]
["bitfinex-derivatives","ETHF0:USTF0",1736279526870,3.2078,3385.5,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736279527573,3.50328,3385.5,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279527767,3.2078,3385.5,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736279528076,3.2078,3385.5,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736279529568,3.2078,3386.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279529762,3.2078,3386.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279529968,3.2078,3386.4,3385.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736279530173,3.5032,3386.4,3385.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279530368,3.2078,3386.4,3385.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736279530572,0.29538,3386.7,3386.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279531076,0.29538,3386.7,3386.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279531274,3.2078,3386.7,3386.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279531468,3.2078,3386.3,3385.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1736279531776,3.2078,3386.3,3385.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279531976,3.2078,3386.3,3385.4,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736279532270,0.29545,3385.8,3385.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279532466,3.2078,3385.5,3385.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279532667,3.50324,3385.9,3385.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279532872,0.29546,3385.7,3385.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279533066,3.2078,3385.9,3385.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279533269,3.2078,3385.9,3385.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736279533270,3.50325,3385.9,3385.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736279533477,3.2078,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279533669,0.2954,3386.4,3385.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279533975,3.2078,3386.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279534170,3.2078,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279534473,0.29542,3386.2,3385.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279534976,0.29542,3386.2,3385.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736279535175,3.2078,3386.5,3385.1,7.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736279535477,3.50319,3386.5,3385.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736279535675,3.2078,3386.5,3385.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1736279536083,3.2078,3386.5,3386.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279536377,0.29541,3386.3,3386.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279536570,3.2078,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279536774,0.2954,3386.4,3385.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279536970,3.2078,3386.5,3385.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279537173,0.29551,3385.2,3384.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279537377,0.29555,3384.6,3384.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279537682,0.29555,3384.7,3384.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279537880,3.2078,3385.4,3384.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279538173,3.39894033,3386.9,3384.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279538174,0.29546,3385.8,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736279538380,3.39894033,3386.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279538381,0.29547,3385.6,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736279538578,0.29543,3386.0,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736279538779,0.29546,3385.7,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736279539082,0.29545,3385.8,3385.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736279539282,0.29545,3385.8,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279539489,0.29544,3385.9,3385.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736279539782,0.29546,3385.8,3385.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736279540279,3.2078,3386.3,3385.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279540477,0.29545,3385.8,3385.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736279540676,0.29543,3386.1,3385.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279540878,3.2078,3386.3,3385.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279541183,0.29546,3385.8,3385.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736279541581,0.29545,3385.9,3385.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736279541783,0.29548,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279542579,3.2078,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279542779,0.29545,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279543084,0.29542,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279543288,0.29541,3386.3,3385.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279543588,3.2078,3386.4,3385.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279543991,0.29543,3386.1,3385.8,1.89544]
["bitfinex-derivatives","ETHF0:USTF0",1736279544386,3.2078,3386.4,3385.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279544582,0.29544,3385.9,3385.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279544989,3.2078,3386.4,3385.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279545492,0.29543,3386.1,3385.8,1.89544]
["bitfinex-derivatives","ETHF0:USTF0",1736279545680,0.29541,3386.3,3385.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279545886,3.2078,3386.4,3386.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736279546086,3.2078,3386.4,3385.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1736279546390,3.2078,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279546591,0.2954,3386.4,3386.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279546986,0.29541,3386.3,3386.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279547187,0.73857,3386.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279547386,0.29548,3385.5,3384.7,1.03442]
["bitfinex-derivatives","ETHF0:USTF0",1736279547593,3.2078,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279547789,0.73847,3386.6,3385.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279547790,3.50324,3386.0,3385.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279547988,3.2078,3386.0,3385.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279548296,0.29546,3385.7,3385.0,1.89252]
["bitfinex-derivatives","ETHF0:USTF0",1736279548493,3.94639,3386.0,3384.6,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736279548494,3.2078,3385.1,3384.6,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736279548684,0.7387,3385.5,3384.6,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1736279548995,3.2078,3385.7,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279549190,3.2078,3385.7,3384.7,3.94667]
["bitfinex-derivatives","ETHF0:USTF0",1736279549392,0.29548,3385.5,3384.7,6.79689941]
["bitfinex-derivatives","ETHF0:USTF0",1736279549696,0.29548,3385.5,3385.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736279549996,3.2078,3385.7,3384.7,6.05802941]
["bitfinex-derivatives","ETHF0:USTF0",1736279550894,0.2955,3385.3,3384.7,6.05802941]
["bitfinex-derivatives","ETHF0:USTF0",1736279551101,0.2955,3385.3,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279551299,0.2955,3385.3,3384.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1736279551300,3.2078,3385.7,3384.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1736279551491,3.2078,3385.7,3385.1,2.85022941]
["bitfinex-derivatives","ETHF0:USTF0",1736279551686,3.2078,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279551892,3.2078,3386.1,3385.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1736279552091,3.2078,3386.1,3385.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736279552593,0.29543,3386.0,3385.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736279552800,0.29545,3385.9,3385.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1736279552992,3.2078,3386.1,3385.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1736279553598,3.2078,3386.1,3385.4,4.64888]
["bitfinex-derivatives","ETHF0:USTF0",1736279553794,3.2078,3386.1,3385.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1736279554001,3.2078,3386.1,3385.4,4.64888]
["bitfinex-derivatives","ETHF0:USTF0",1736279554199,0.29548,3385.5,3385.4,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1736279554597,0.29553,3384.9,3384.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1736279554796,0.24029612,3386.3,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279554797,3.2078,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279554997,0.29561,3384.0,3383.9,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1736279555306,3.2078,3384.2,3383.9,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1736279555594,3.2078,3384.6,3383.9,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1736279555799,0.29554,3384.8,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279556000,0.29555,3384.7,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279556199,0.29555,3384.7,3384.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736279556396,0.29556,3384.5,3384.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1736279556802,0.29555,3384.7,3384.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736279556992,3.2078,3385.1,3384.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1736279557302,0.29554,3384.8,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279557503,3.50332,3385.1,3385.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736279557799,0.29552,3385.0,3384.4,5.54372]
["bitfinex-derivatives","ETHF0:USTF0",1736279557995,3.2078,3385.5,3384.6,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1736279558193,3.2078,3385.5,3384.7,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1736279558399,0.29548,3385.4,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279558598,0.2955,3385.3,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279559203,3.2078,3385.5,3384.9,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736279559407,3.2078,3385.0,3384.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1736279559599,3.2078,3385.0,3384.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1736279559905,3.2078,3385.0,3384.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1736279560108,0.29556,3384.6,3384.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736279560300,0.29556,3384.5,3384.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1736279561604,0.29556,3384.5,3384.4,1.89257]
["bitfinex-derivatives","ETHF0:USTF0",1736279561904,0.29559,3384.2,3384.1,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1736279562306,3.2078,3384.2,3383.1,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1736279562502,0.29567,3383.3,3383.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1736279562700,0.29566,3383.4,3383.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279563697,0.73905,3383.9,3383.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1736279563903,0.29565,3383.6,3383.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736279564103,0.29566,3383.4,3383.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279564502,0.29571,3382.8,3382.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736279564804,3.2078,3383.0,3382.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736279565005,0.29573,3382.6,3382.3,7.5295]
["bitfinex-derivatives","ETHF0:USTF0",1736279565206,0.29573,3382.6,3382.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736279565398,0.2957,3382.9,3382.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736279565696,0.29575,3382.5,3382.3,4.61746]
["bitfinex-derivatives","ETHF0:USTF0",1736279565899,0.29575,3382.4,3382.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736279566107,0.29575,3382.5,3382.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736279566307,3.2078,3383.0,3382.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736279566708,0.29575,3382.4,3382.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736279566900,3.2078,3383.0,3382.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736279567099,0.29574,3382.5,3382.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736279567304,3.2078,3383.0,3382.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736279567505,3.2078,3383.0,3382.3,4.61745]
["bitfinex-derivatives","ETHF0:USTF0",1736279567808,0.29572,3382.7,3382.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736279568005,3.2078,3383.0,3382.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736279568307,0.29573,3382.6,3382.3,4.61745]
["bitfinex-derivatives","ETHF0:USTF0",1736279568502,3.2078,3383.0,3382.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736279568712,0.29572,3382.7,3382.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736279568905,0.29572,3382.7,3382.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736279569106,3.2078,3383.0,3382.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1736279569600,0.2957,3382.9,3382.7,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736279569801,3.2078,3383.0,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736279570107,3.2078,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279570610,3.2078,3383.0,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736279571111,3.39894033,3383.2,3383.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736279571309,3.69462033,3383.2,3383.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736279571510,3.2078,3383.6,3383.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736279571709,0.29565,3383.5,3383.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736279571910,3.2078,3383.6,3383.4,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736279572108,3.2078,3383.6,3383.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736279572309,3.39894033,3383.9,3383.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736279572611,0.29562,3383.9,3383.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736279572813,0.29562,3383.9,3383.4,0.84122082]
["bitfinex-derivatives","ETHF0:USTF0",1736279573111,3.2078,3383.9,3383.4,0.84122082]
["bitfinex-derivatives","ETHF0:USTF0",1736279573709,3.2078,3384.3,3383.4,4.43339836]
["bitfinex-derivatives","ETHF0:USTF0",1736279573913,3.2078,3384.3,3383.4,3.69424836]
["bitfinex-derivatives","ETHF0:USTF0",1736279574318,0.29561,3384.1,3383.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736279574612,3.2078,3384.3,3383.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736279574813,0.29561,3384.0,3383.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736279575013,0.2956,3384.1,3383.4,3.69424836]
["bitfinex-derivatives","ETHF0:USTF0",1736279575213,0.2956,3384.1,3384.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736279575409,3.2078,3384.3,3383.9,0.09108166]
["bitfinex-derivatives","ETHF0:USTF0",1736279575713,3.2078,3384.7,3384.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736279575910,0.29558,3384.4,3384.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736279576113,3.2078,3384.7,3384.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736279576411,3.2078,3384.7,3384.2,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279576606,0.29554,3384.8,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279576807,0.29556,3384.5,3384.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736279577108,0.29561,3384.0,3383.9,0.09108166]
["bitfinex-derivatives","ETHF0:USTF0",1736279577307,3.50341,3384.0,3383.9,0.09108166]
["bitfinex-derivatives","ETHF0:USTF0",1736279577510,3.2078,3384.0,3383.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736279577709,0.29562,3383.9,3383.8,0.09108166]
["bitfinex-derivatives","ETHF0:USTF0",1736279578111,3.2078,3384.0,3383.8,0.09108166]
["bitfinex-derivatives","ETHF0:USTF0",1736279578312,0.29562,3383.9,3383.8,0.09108166]
["bitfinex-derivatives","ETHF0:USTF0",1736279579717,0.29562,3383.9,3383.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736279579912,3.2078,3384.0,3383.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736279579913,3.2078,3384.0,3383.7,0.09108166]
["bitfinex-derivatives","ETHF0:USTF0",1736279580115,0.29566,3383.4,3382.7,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1736279580321,3.2078,3383.5,3382.7,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1736279580511,3.2078,3383.5,3383.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279580817,0.23700281,3384.3,3382.8,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279580818,3.2078,3384.0,3383.2,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279581306,3.2078,3384.0,3382.8,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279581506,3.2078,3384.0,3382.9,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1736279581720,3.2078,3384.0,3383.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279581721,0.29566,3383.4,3383.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279581911,3.2078,3383.6,3382.8,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279582112,0.29569,3383.1,3382.8,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279582312,0.29572,3382.8,3382.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736279582513,0.29574,3382.6,3382.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736279583514,0.29573,3382.7,3382.6,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736279584914,0.73922,3383.1,3382.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736279584915,0.73924,3383.0,3382.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736279585221,0.29572,3382.8,3382.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736279585615,0.29571,3382.9,3382.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736279586018,3.2078,3383.2,3382.4,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1736279586418,0.29569,3383.1,3382.7,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736279586715,0.29569,3383.1,3382.4,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1736279586716,3.50348,3383.2,3382.4,7.65582754]
["bitfinex-derivatives","ETHF0:USTF0",1736279586918,0.29569,3383.1,3383.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736279587319,3.2078,3383.2,3382.5,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1736279587521,3.50348,3383.2,3383.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736279587822,3.2078,3383.6,3383.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736279588031,3.5034,3384.1,3384.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736279588326,0.29562,3383.8,3383.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736279588530,0.29564,3383.6,3383.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736279588915,3.2078,3384.2,3383.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736279589120,3.2078,3384.2,3384.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736279590020,3.2078,3384.2,3384.1,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1736279590220,3.2078,3385.0,3384.1,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1736279590432,0.29556,3384.7,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279590623,3.2078,3385.0,3384.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736279590624,0.29554,3384.9,3384.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736279591024,3.2078,3385.0,3384.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736279591025,0.29554,3384.8,3384.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736279591319,3.2078,3385.0,3384.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736279591524,3.50333,3385.0,3384.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736279591926,3.50333,3385.0,3384.8,0.35367881]
["bitfinex-derivatives","ETHF0:USTF0",1736279592236,0.29553,3384.9,3384.8,0.35367881]
["bitfinex-derivatives","ETHF0:USTF0",1736279592425,0.29553,3384.9,3384.8,0.05813881]
["bitfinex-derivatives","ETHF0:USTF0",1736279593429,3.2078,3385.0,3384.1,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1736279593628,0.29559,3384.2,3384.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736279593935,3.2078,3384.5,3384.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736279593936,3.50337,3384.5,3384.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736279594135,3.2078,3384.5,3384.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736279594434,0.29559,3384.2,3384.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736279594739,3.94673,3384.5,3384.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736279594740,3.2078,3384.5,3384.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736279595033,0.29557,3384.4,3384.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736279595235,3.50337,3384.5,3384.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736279595434,3.2078,3384.5,3384.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736279595940,0.29555,3384.7,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279596332,0.29555,3384.7,3384.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736279596532,0.29555,3384.7,3384.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736279596733,3.2078,3384.9,3384.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736279597232,0.29554,3384.8,3384.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279597433,3.2078,3384.9,3384.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736279597635,3.2078,3384.9,3384.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736279597934,0.29554,3384.8,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279598138,3.2078,3384.9,3384.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736279598527,3.2078,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279598843,0.29559,3384.2,3384.0,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736279599137,0.29555,3384.7,3384.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736279599341,0.29555,3384.7,3384.0,4.44702754]
["bitfinex-derivatives","ETHF0:USTF0",1736279599535,3.2078,3384.8,3384.0,4.44702754]
["bitfinex-derivatives","ETHF0:USTF0",1736279599840,3.50334,3384.8,3384.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279600329,3.2078,3384.8,3384.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279601537,3.50331,3385.2,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279601739,3.2078,3385.2,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279602338,3.50331,3385.2,3384.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1736279602539,3.2078,3385.2,3384.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1736279602734,3.2078,3385.2,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279602934,3.39894033,3385.5,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736279603136,3.39894033,3385.5,3385.4,3.14850754]
["bitfinex-derivatives","ETHF0:USTF0",1736279603441,3.39894033,3385.5,3384.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1736279603442,3.69442033,3385.5,3385.2,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1736279603637,0.29548,3385.4,3385.2,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1736279603839,3.39894033,3385.5,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736279604537,0.29545,3385.9,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736279604740,6.60674033,3386.1,3385.3,2.33273]
["bitfinex-derivatives","ETHF0:USTF0",1736279604944,6.60674033,3386.1,3386.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736279605633,4.4994046,3386.3,3386.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279605830,4.4994046,3386.7,3386.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736279606040,4.4994046,3386.7,3386.6,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1736279606440,4.4994046,3386.7,3386.6,6.35620754]
["bitfinex-derivatives","ETHF0:USTF0",1736279607343,0.29532,3387.3,3387.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736279607543,0.29532,3387.3,3387.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736279607743,3.2078,3387.9,3387.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736279607744,3.44254927,3387.9,3387.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736279607945,3.2078,3387.9,3387.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736279608246,0.29528,3387.8,3387.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279608445,3.50307,3387.9,3387.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736279608652,0.29528,3387.8,3387.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736279608947,0.29528,3387.8,3387.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279609348,3.2078,3387.9,3387.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736279609542,3.50307,3387.9,3387.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736279610050,3.2078,3387.9,3387.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736279610235,3.2078,3387.9,3387.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736279610741,2.952,3390.6,3387.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1736279610742,3.43939621,3388.4,3387.5,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279610941,3.2078,3388.4,3388.0,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279611138,0.29517,3389.0,3388.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736279611347,2.85302754,3388.8,3387.9,8.8166]
["bitfinex-derivatives","ETHF0:USTF0",1736279611545,0.29527,3387.9,3387.8,1.14948279]
["bitfinex-derivatives","ETHF0:USTF0",1736279611750,3.2078,3388.4,3387.8,1.14948279]
["bitfinex-derivatives","ETHF0:USTF0",1736279611953,3.2078,3388.4,3387.8,4.00251033]
["bitfinex-derivatives","ETHF0:USTF0",1736279612252,3.2078,3388.4,3388.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736279612749,0.29516,3389.2,3388.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279612943,0.29516,3389.1,3388.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279613144,0.29516,3389.1,3388.7,1.88519]
["bitfinex-derivatives","ETHF0:USTF0",1736279613338,0.29516,3389.2,3388.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736279613646,3.2078,3389.4,3389.0,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279613842,0.29514,3389.4,3389.0,3.14819754]
["bitfinex-derivatives","ETHF0:USTF0",1736279614045,3.2078,3389.8,3389.0,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279614244,0.29513,3389.6,3389.0,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279614449,3.2078,3389.8,3389.0,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279614450,3.2078,3389.8,3389.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736279614649,3.2078,3389.8,3389.6,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1736279614838,4.48462143,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279615042,4.48462143,3390.3,3390.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279615338,4.48462143,3390.9,3389.9,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279615541,7.69242143,3390.9,3389.9,2.85302754]
["bitfinex-derivatives","ETHF0:USTF0",1736279615753,3.2078,3390.0,3389.0,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1736279615947,3.2078,3390.0,3389.1,7.28102754]
["bitfinex-derivatives","ETHF0:USTF0",1736279616348,0.29506,3390.3,3389.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279616649,3.2078,3390.4,3389.9,3.14811754]
["bitfinex-derivatives","ETHF0:USTF0",1736279616847,3.2078,3390.4,3390.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279617052,3.2078,3390.9,3390.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279617250,0.29503,3390.7,3390.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279617447,0.29504,3390.6,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279617854,3.2078,3390.9,3390.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279617855,3.2078,3390.9,3390.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279618151,3.2078,3390.9,3389.9,3.22324065]
["bitfinex-derivatives","ETHF0:USTF0",1736279618343,3.2078,3390.5,3390.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279618740,17.31774065,3391.5,3390.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279618741,0.29502,3390.8,3390.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279619044,0.29499,3391.1,3390.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736279619245,0.29504,3390.5,3390.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279619548,0.29506,3390.3,3390.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279619943,3.2078,3390.8,3390.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279620247,3.2078,3391.2,3390.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279620446,0.29498,3391.2,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279620647,0.29501,3390.9,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279620848,0.29501,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279620849,3.2078,3391.3,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279621046,3.2078,3391.7,3390.3,6.43104065]
["bitfinex-derivatives","ETHF0:USTF0",1736279621241,3.2078,3391.7,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279621647,0.29496,3391.5,3391.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279621852,0.29496,3391.5,3391.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279622258,3.2078,3391.7,3391.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279622453,0.29496,3391.5,3391.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279622656,0.29497,3391.3,3391.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279623052,3.2078,3391.3,3391.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279623249,0.29498,3391.2,3390.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279623554,0.29504,3390.6,3390.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279623754,3.2078,3390.9,3390.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1736279624052,3.2078,3391.5,3390.5,3.94541]
["bitfinex-derivatives","ETHF0:USTF0",1736279624256,3.2078,3391.5,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279624554,4.88549461,3392.1,3390.1,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736279624555,3.2078,3391.1,3390.1,11.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736279624757,0.29504,3390.6,3390.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279625356,7.808,3391.1,3390.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736279625848,0.29502,3390.8,3390.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279626054,7.808,3391.1,3390.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279626256,0.29502,3390.7,3390.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279626560,0.295,3391.0,3390.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736279626856,0.29501,3390.9,3390.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736279627064,0.29502,3390.8,3390.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736279627259,7.808,3391.1,3390.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279627461,0.29507,3390.2,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279627757,0.29507,3390.2,3389.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736279627758,3.2078,3390.3,3389.8,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736279628059,0.29507,3390.2,3390.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736279628359,3.2078,3390.3,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279628560,0.29509,3390.0,3389.8,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736279628757,0.29509,3390.0,3389.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736279628956,3.2078,3390.3,3389.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736279629154,3.2078,3390.3,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279629155,0.29508,3390.1,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279629355,0.29509,3390.0,3389.8,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1736279629557,0.29509,3390.0,3389.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736279630054,3.2078,3390.3,3389.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736279630458,0.23346421,3390.9,3389.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736279630660,3.94532,3391.0,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279630661,3.2078,3391.0,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279630960,0.29501,3390.9,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279631162,0.29501,3390.8,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279631362,0.29506,3390.4,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279631561,0.29504,3390.5,3390.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279631762,3.2078,3391.0,3390.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279631958,3.2078,3390.6,3389.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736279632256,0.29504,3390.6,3390.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279632654,0.29504,3390.6,3389.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1736279632655,3.2078,3391.0,3389.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1736279632853,0.29503,3390.7,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279633062,3.2078,3391.0,3390.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736279633354,0.29501,3390.9,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279633555,3.2078,3391.7,3390.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736279633753,3.2078,3391.7,3391.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279633754,0.29498,3391.2,3391.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279633952,0.295,3391.0,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279634157,0.295,3391.0,3390.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736279634359,0.29504,3390.6,3390.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279634553,0.29504,3390.6,3389.9,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1736279634554,0.29504,3390.6,3390.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736279634760,3.2078,3390.9,3390.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736279634966,0.29503,3390.7,3390.5,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1736279635160,3.2078,3390.9,3390.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1736279635357,0.29502,3390.8,3390.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279635663,3.50281,3390.9,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279635867,3.2078,3390.9,3390.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736279636164,3.50281,3390.9,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279636559,3.2078,3390.9,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279636863,3.50281,3390.9,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279637166,3.2078,3391.3,3390.6,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1736279637462,3.2078,3391.3,3390.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1736279637663,3.50277,3391.3,3391.1,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279637863,3.50277,3391.3,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279638060,3.50277,3391.3,3390.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1736279638365,3.2078,3391.3,3391.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279638659,3.2078,3391.3,3390.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1736279638861,0.29501,3390.8,3390.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736279639059,3.2078,3390.9,3390.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736279639358,3.2078,3390.9,3390.4,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279639560,3.2078,3391.3,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279639767,0.29501,3390.9,3390.8,3.1359629]
["bitfinex-derivatives","ETHF0:USTF0",1736279640258,0.29501,3390.9,3390.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1736279640259,0.29501,3390.9,3390.4,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279640467,0.29501,3390.9,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279640468,3.50281,3390.9,3390.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279640669,3.50281,3390.9,3390.4,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279641061,3.50281,3390.9,3390.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279641555,3.50281,3390.9,3390.4,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279641556,0.29503,3390.7,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279641755,3.2078,3390.9,3390.4,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279642052,3.2078,3390.9,3390.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736279642053,0.29503,3390.7,3390.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736279642259,0.29505,3390.4,3390.3,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1736279642860,0.29505,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279643064,0.29506,3390.3,3390.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736279643263,0.29506,3390.3,3390.2,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1736279643462,0.73754,3390.8,3390.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736279644676,0.29506,3390.3,3390.2,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1736279644861,3.2078,3390.3,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279645069,0.73767,3390.2,3389.3,9.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736279645367,0.29516,3389.1,3389.0,11.52528219]
["bitfinex-derivatives","ETHF0:USTF0",1736279645763,3.2078,3389.4,3389.0,11.23011219]
["bitfinex-derivatives","ETHF0:USTF0",1736279645965,0.29516,3389.2,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736279646168,3.2078,3389.4,3389.0,11.23011219]
["bitfinex-derivatives","ETHF0:USTF0",1736279646564,3.2078,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279646965,3.2078,3389.4,3389.2,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279647270,3.2078,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279647464,0.29514,3389.3,3389.2,4.7201029]
["bitfinex-derivatives","ETHF0:USTF0",1736279648780,3.2078,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279649471,0.29514,3389.3,3389.2,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279649663,3.2078,3389.4,3389.1,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1736279649664,0.29515,3389.2,3389.1,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1736279649863,3.2078,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279649864,3.50294,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279650062,3.50294,3389.4,3389.2,3.1360929]
["bitfinex-derivatives","ETHF0:USTF0",1736279650063,0.29515,3389.3,3389.2,3.1360929]
["bitfinex-derivatives","ETHF0:USTF0",1736279650267,3.2078,3389.4,3389.2,3.1360929]
["bitfinex-derivatives","ETHF0:USTF0",1736279650268,3.2078,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279651175,3.2078,3390.0,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279651476,2.23619082,3390.1,3390.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736279651867,8.9735,3391.3,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279651868,0.29503,3390.6,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279652074,0.29503,3390.6,3390.5,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279652276,0.29505,3390.4,3390.1,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279652473,0.29507,3390.2,3390.1,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279653476,0.29507,3390.2,3390.1,3.1360229]
["bitfinex-derivatives","ETHF0:USTF0",1736279653983,0.29507,3390.2,3390.1,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279654183,3.2078,3390.3,3390.1,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279654371,0.29505,3390.4,3390.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279654572,3.2078,3390.8,3390.1,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279654780,0.29504,3390.5,3390.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279655383,3.2078,3390.8,3390.1,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279655683,0.29504,3390.5,3390.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279656079,3.2078,3390.8,3390.1,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279656384,0.29503,3390.6,3390.3,2.44912837]
["bitfinex-derivatives","ETHF0:USTF0",1736279656587,0.29504,3390.6,3390.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279656780,3.2078,3390.8,3390.3,2.44912837]
["bitfinex-derivatives","ETHF0:USTF0",1736279656980,3.2078,3390.8,3390.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279657283,0.29504,3390.5,3390.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279657483,3.2078,3390.8,3390.0,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1736279657781,9.4013,3391.2,3389.5,4.4249529]
["bitfinex-derivatives","ETHF0:USTF0",1736279657782,0.29512,3389.6,3389.5,4.4249529]
["bitfinex-derivatives","ETHF0:USTF0",1736279657981,0.73768,3390.2,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279657982,0.29511,3389.7,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279658179,3.2078,3389.9,3389.5,4.4249529]
["bitfinex-derivatives","ETHF0:USTF0",1736279658382,0.29511,3389.8,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279658579,0.29512,3389.6,3389.5,4.4249529]
["bitfinex-derivatives","ETHF0:USTF0",1736279658782,0.29512,3389.6,3389.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736279660188,3.2078,3389.9,3389.5,4.4249529]
["bitfinex-derivatives","ETHF0:USTF0",1736279660389,0.29512,3389.6,3389.5,4.7200829]
["bitfinex-derivatives","ETHF0:USTF0",1736279660584,0.29512,3389.7,3389.5,4.7200829]
["bitfinex-derivatives","ETHF0:USTF0",1736279660887,4.49790392,3389.8,3389.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279661584,3.2078,3389.9,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736279661781,0.29511,3389.7,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279662086,3.2078,3389.9,3389.5,4.4249529]
["bitfinex-derivatives","ETHF0:USTF0",1736279662285,3.5029,3389.9,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736279662487,3.5029,3389.9,3389.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736279662684,0.2951,3389.8,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279662886,0.29512,3389.6,3389.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736279663087,0.29512,3389.6,3389.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736279663391,0.29514,3389.4,3389.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736279663587,3.94554,3389.9,3389.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1736279663783,0.29513,3389.6,3389.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736279664488,0.29513,3389.5,3389.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736279664691,0.29515,3389.2,3389.0,0.78111219]
["bitfinex-derivatives","ETHF0:USTF0",1736279665000,0.29515,3389.3,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736279665287,3.2078,3389.5,3389.0,0.78111219]
["bitfinex-derivatives","ETHF0:USTF0",1736279665488,3.2078,3390.0,3389.1,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279665790,0.2951,3389.9,3389.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279665994,0.29511,3389.7,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279666188,3.2078,3390.0,3389.5,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279666491,0.29512,3389.7,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279666889,0.29511,3389.8,3389.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279667085,0.29511,3389.8,3389.5,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279667291,0.29511,3389.8,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279667790,3.2078,3390.0,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279667989,3.2078,3390.0,3389.9,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279668185,0.29512,3389.7,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279668385,3.2078,3390.0,3389.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1736279668698,3.2078,3389.5,3389.0,3.98891219]
["bitfinex-derivatives","ETHF0:USTF0",1736279668893,0.29515,3389.3,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279669396,3.2078,3389.5,3389.0,3.98891219]
["bitfinex-derivatives","ETHF0:USTF0",1736279669598,3.2078,3389.5,3389.1,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279669889,3.38599846,3389.8,3389.1,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279670089,0.29512,3389.6,3389.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279670290,3.2078,3389.9,3389.1,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279670591,3.2078,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279670795,0.29521,3388.6,3388.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736279670990,0.2952,3388.7,3388.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736279671294,3.50298,3389.0,3388.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736279671490,3.50298,3389.0,3388.8,3.1361329]
["bitfinex-derivatives","ETHF0:USTF0",1736279671799,3.2078,3389.0,3388.8,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279671991,3.2078,3389.0,3388.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736279672190,3.2078,3389.0,3388.8,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279672191,0.29518,3388.9,3388.8,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279672887,3.2078,3389.0,3388.4,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279673093,3.2078,3388.6,3388.0,7.39421344]
["bitfinex-derivatives","ETHF0:USTF0",1736279673291,3.2078,3388.2,3388.0,8.97421344]
["bitfinex-derivatives","ETHF0:USTF0",1736279673493,0.29524,3388.3,3388.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736279673889,3.2078,3388.7,3388.0,4.4209529]
["bitfinex-derivatives","ETHF0:USTF0",1736279674094,3.2078,3388.7,3387.7,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1736279674300,0.73807,3388.4,3387.7,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1736279674498,0.29527,3387.9,3387.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736279674998,3.2078,3388.2,3387.7,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1736279675192,3.2078,3388.2,3388.1,3.1362029]
["bitfinex-derivatives","ETHF0:USTF0",1736279675398,0.73799,3388.8,3388.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736279675399,3.2078,3388.6,3388.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736279675597,3.2078,3388.6,3388.5,4.7161629]
["bitfinex-derivatives","ETHF0:USTF0",1736279676691,3.50296,3389.2,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736279677093,3.2078,3389.2,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736279677500,3.50295,3389.2,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736279678010,3.50295,3389.2,3388.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279678011,3.50296,3389.2,3388.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279678208,3.50296,3389.2,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736279679595,3.2078,3389.2,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736279681202,3.50291,3389.8,3389.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279681402,0.29512,3389.7,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279681607,0.29513,3389.5,3389.4,1.87513]
["bitfinex-derivatives","ETHF0:USTF0",1736279681901,3.38599846,3389.9,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736279682509,3.2078,3390.2,3389.7,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279682708,0.29509,3390.0,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279683309,3.2078,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279683513,0.29513,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279684111,0.29513,3389.5,3389.4,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1736279684717,0.73769,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279684718,0.29512,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279684911,0.29509,3389.9,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736279685110,0.29509,3390.0,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279686110,3.2078,3390.2,3389.7,2.8409529]
["bitfinex-derivatives","ETHF0:USTF0",1736279686305,3.50287,3390.2,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279686512,0.29507,3390.1,3390.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1736279688421,6.59379846,3390.2,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279688607,0.29511,3389.8,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279688803,6.59379846,3390.2,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279689003,0.29511,3389.8,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279689303,3.50291,3389.8,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279690018,0.29511,3389.7,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279690515,3.2078,3389.8,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279690919,0.29511,3389.7,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279691313,3.2078,3389.8,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279691513,3.50291,3389.8,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279692216,0.29511,3389.7,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279692413,0.29512,3389.7,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279692616,3.2078,3389.8,3389.1,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1736279692617,3.94556,3389.8,3389.1,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1736279692814,0.29517,3389.0,3388.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1736279693019,0.29517,3389.0,3388.9,4.66278]
["bitfinex-derivatives","ETHF0:USTF0",1736279693223,3.2078,3389.4,3388.9,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1736279693520,3.2078,3389.4,3388.7,6.13326054]
["bitfinex-derivatives","ETHF0:USTF0",1736279693521,0.29518,3388.9,3388.8,2.37869066]
["bitfinex-derivatives","ETHF0:USTF0",1736279693715,0.29518,3388.9,3388.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279693924,0.73787,3389.3,3388.7,4.55326054]
["bitfinex-derivatives","ETHF0:USTF0",1736279694418,3.2078,3388.9,3388.7,4.55326054]
["bitfinex-derivatives","ETHF0:USTF0",1736279694612,0.29519,3388.8,3388.7,4.55326054]
["bitfinex-derivatives","ETHF0:USTF0",1736279694814,0.29519,3388.8,3388.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736279695014,0.29523,3388.4,3388.2,2.67392066]
["bitfinex-derivatives","ETHF0:USTF0",1736279695219,0.29523,3388.4,3388.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736279695517,3.2078,3388.9,3388.2,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279695817,3.50299,3388.9,3388.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279696215,3.38599846,3389.1,3388.6,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279696417,3.38599846,3389.1,3388.7,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736279696619,3.68115846,3389.1,3389.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279696814,0.29517,3389.0,3388.9,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1736279697222,3.38599846,3389.1,3389.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279697522,0.29513,3389.5,3389.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279697718,3.38599846,3389.6,3389.0,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279697910,3.38599846,3389.6,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279698219,0.29514,3389.3,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279699217,6.59379846,3389.8,3389.0,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279699420,0.29517,3389.1,3389.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279699722,0.73787,3389.3,3388.6,4.42073347]
["bitfinex-derivatives","ETHF0:USTF0",1736279699922,0.29518,3388.9,3388.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736279700122,0.29516,3389.1,3389.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279700325,3.50294,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279700624,0.29516,3389.2,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736279700921,0.29516,3389.2,3389.0,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279700922,3.2078,3389.4,3389.0,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279701122,0.29516,3389.2,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736279701319,3.2078,3389.4,3389.0,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279701514,3.2078,3389.4,3389.0,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1736279701515,0.29516,3389.1,3389.0,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1736279701716,0.2952,3388.7,3388.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279701921,0.29519,3388.8,3388.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279702317,0.29518,3388.9,3388.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736279702622,0.29517,3389.1,3389.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279702825,0.29516,3389.2,3389.1,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279703025,3.38599846,3389.3,3388.7,4.42073347]
["bitfinex-derivatives","ETHF0:USTF0",1736279703323,0.29517,3389.1,3389.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279703622,0.29517,3389.1,3388.7,4.42073347]
["bitfinex-derivatives","ETHF0:USTF0",1736279703623,3.50294,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279703921,3.2078,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279704423,0.29514,3389.4,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279704726,0.29514,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279704921,4.907,3389.5,3389.1,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279705117,0.29514,3389.3,3389.2,4.99215]
["bitfinex-derivatives","ETHF0:USTF0",1736279706023,0.29514,3389.3,3389.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1736279706220,0.29514,3389.3,3389.2,4.99215]
["bitfinex-derivatives","ETHF0:USTF0",1736279706419,3.2078,3389.4,3388.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736279706623,0.29522,3388.4,3388.3,4.55326054]
["bitfinex-derivatives","ETHF0:USTF0",1736279706831,3.50302,3388.4,3388.3,4.55326054]
["bitfinex-derivatives","ETHF0:USTF0",1736279707030,8.50302,3388.4,3388.3,3.42211018]
["bitfinex-derivatives","ETHF0:USTF0",1736279707332,3.50302,3388.4,3388.3,3.42211018]
["bitfinex-derivatives","ETHF0:USTF0",1736279707532,0.29523,3388.3,3387.7,11.48059445]
["bitfinex-derivatives","ETHF0:USTF0",1736279707717,0.29528,3387.8,3387.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736279707920,0.29528,3387.8,3387.5,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736279708123,0.29528,3387.8,3387.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736279708323,3.2078,3388.0,3387.5,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736279708631,0.29528,3387.8,3387.6,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736279708829,0.29528,3387.8,3387.5,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736279709022,0.29528,3387.8,3387.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736279709526,3.2078,3388.0,3387.5,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1736279709822,3.2078,3388.0,3387.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736279709823,3.2078,3387.6,3387.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736279710031,0.29533,3387.2,3387.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736279710531,0.29532,3387.3,3387.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736279710730,0.29531,3387.5,3387.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736279711029,3.5031,3387.6,3387.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279711226,3.2078,3387.6,3387.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279711625,0.29531,3387.4,3387.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736279711826,3.2078,3387.6,3387.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279712028,3.2078,3387.6,3387.1,4.42073347]
["bitfinex-derivatives","ETHF0:USTF0",1736279712230,3.5031,3387.6,3387.1,4.42073347]
["bitfinex-derivatives","ETHF0:USTF0",1736279712427,3.2078,3387.6,3387.4,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279712728,3.2078,3387.6,3387.5,3.14003347]
["bitfinex-derivatives","ETHF0:USTF0",1736279713431,3.2078,3388.0,3387.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736279713724,3.38599846,3388.3,3387.9,4.71600347]
["bitfinex-derivatives","ETHF0:USTF0",1736279713929,3.68122846,3388.3,3387.9,4.42073347]
["bitfinex-derivatives","ETHF0:USTF0",1736279714124,0.29521,3388.5,3387.9,4.42073347]
["bitfinex-derivatives","ETHF0:USTF0",1736279714324,3.2078,3388.6,3387.9,4.42073347]
["bitfinex-derivatives","ETHF0:USTF0",1736279714630,3.94569,3389.2,3388.3,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279714828,1.03307,3389.1,3388.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279715032,0.29521,3388.7,3388.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279716029,0.73791,3389.1,3388.3,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279716030,3.2078,3388.8,3388.3,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279716233,0.29522,3388.5,3388.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736279716525,0.2952,3388.7,3388.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279716725,3.2078,3388.8,3388.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279717028,7.77415191,3389.6,3388.7,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279717029,8.28795191,3389.6,3388.7,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279717331,3.38095191,3389.6,3389.5,3.13986347]
["bitfinex-derivatives","ETHF0:USTF0",1736279717630,3.38095191,3389.8,3389.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279717831,0.29512,3389.7,3389.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279718131,3.38095191,3389.8,3389.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736279718526,0.29513,3389.5,3389.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736279718720,0.29512,3389.6,3389.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736279719130,3.2078,3390.0,3389.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736279719632,0.29512,3389.7,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279720231,3.2078,3390.0,3389.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279720531,0.29514,3389.6,3389.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279720830,0.29512,3389.7,3389.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736279721233,3.2078,3390.0,3389.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1736279721429,0.29514,3389.7,3389.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279721826,3.2078,3390.0,3389.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279722028,0.29514,3389.7,3389.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279722226,3.2078,3389.6,3389.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279722427,3.2078,3390.1,3389.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279722727,4.907,3389.5,3388.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1736279722921,3.2078,3389.4,3389.0,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279723127,3.2078,3389.4,3388.6,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279723326,0.29519,3389.2,3389.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279723530,0.29517,3389.3,3388.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279723730,3.2078,3389.4,3388.6,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279723927,3.2078,3389.4,3389.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279723928,0.29517,3389.3,3389.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279724129,0.29518,3389.2,3389.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279724526,0.29518,3389.3,3389.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279724734,0.29518,3389.3,3388.6,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279724935,0.29518,3389.2,3389.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279725534,0.29518,3389.2,3389.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279725830,3.2078,3389.4,3389.0,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279726134,3.2078,3389.4,3389.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279726543,3.2078,3389.4,3389.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736279726738,0.29517,3389.3,3389.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736279727036,3.50297,3389.4,3389.2,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1736279727229,3.2078,3389.4,3389.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279728450,3.50297,3389.4,3389.2,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1736279728640,0.29517,3389.3,3389.2,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1736279729147,3.2078,3389.4,3388.6,7.26183347]
["bitfinex-derivatives","ETHF0:USTF0",1736279729340,0.2952,3389.1,3389.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279729535,3.2078,3389.4,3388.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736279729737,3.2078,3389.4,3389.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279730830,3.38095191,3389.8,3389.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279731034,3.38095191,3389.8,3389.7,1.86614]
["bitfinex-derivatives","ETHF0:USTF0",1736279732044,3.2078,3390.0,3389.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279733136,3.2078,3390.4,3389.7,5.9796]
["bitfinex-derivatives","ETHF0:USTF0",1736279733331,3.2078,3390.4,3390.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279734843,3.2078,3390.4,3389.8,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279735041,3.2078,3390.0,3389.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736279735648,3.2078,3390.4,3390.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279736940,3.2078,3390.4,3390.2,7.22973347]
["bitfinex-derivatives","ETHF0:USTF0",1736279736941,3.38095191,3390.6,3390.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279737142,0.29506,3390.7,3390.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279737448,3.2078,3390.8,3390.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279737741,4.907,3391.3,3390.6,4.41573347]
["bitfinex-derivatives","ETHF0:USTF0",1736279737937,5.20201,3391.3,3391.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279738137,3.2078,3391.2,3391.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279739633,3.2078,3391.2,3390.6,4.41573347]
["bitfinex-derivatives","ETHF0:USTF0",1736279739836,3.2078,3391.2,3391.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279741244,0.29502,3391.1,3390.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736279741540,3.2078,3391.2,3391.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279741940,3.2078,3391.2,3390.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736279742238,3.2078,3390.8,3390.7,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1736279742443,3.2078,3391.2,3391.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279743046,0.29504,3390.9,3390.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736279743345,3.2078,3390.8,3390.7,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1736279744342,3.2078,3390.8,3390.3,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1736279744547,3.2078,3390.4,3390.0,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1736279744843,0.2951,3390.2,3390.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736279745338,3.2078,3390.4,3390.0,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1736279745339,3.2078,3390.4,3390.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279745542,3.2078,3390.4,3390.3,3.13982347]
["bitfinex-derivatives","ETHF0:USTF0",1736279747138,3.2078,3390.4,3390.3,4.71082347]
["bitfinex-derivatives","ETHF0:USTF0",1736279747337,3.50284,3390.9,3390.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279747938,3.2078,3390.9,3390.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279748138,3.2078,3390.9,3390.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736279748334,0.29505,3390.8,3390.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279748746,3.2078,3390.9,3390.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1736279749044,3.2078,3390.9,3390.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279749250,8.1148,3391.5,3390.7,2.84473347]
["bitfinex-derivatives","ETHF0:USTF0",1736279749641,0.29503,3391.0,3390.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279749842,0.29503,3390.9,3390.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279750039,4.907,3391.3,3390.3,4.41573347]
["bitfinex-derivatives","ETHF0:USTF0",1736279750246,0.29502,3391.1,3391.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736279750444,4.907,3391.3,3391.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279751134,3.2078,3391.5,3391.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279751334,3.50278,3391.5,3391.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279751741,3.2078,3391.5,3391.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279752745,3.50279,3391.5,3391.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279753144,3.2078,3391.5,3391.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279753650,0.29498,3391.5,3391.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279753846,0.29498,3391.6,3391.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279754055,3.2078,3391.5,3391.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279754552,0.29499,3391.4,3391.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279754747,3.50279,3391.5,3391.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279755548,3.2078,3391.5,3391.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1736279755749,0.29502,3391.1,3391.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279755948,0.29499,3391.4,3391.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279756148,0.295,3391.3,3391.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279756554,3.2078,3391.5,3391.0,2.37565819]
["bitfinex-derivatives","ETHF0:USTF0",1736279756753,0.295,3391.3,3391.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279757456,0.29499,3391.4,3391.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279757658,3.50279,3391.5,3391.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279757954,3.50279,3391.5,3391.0,2.37565819]
["bitfinex-derivatives","ETHF0:USTF0",1736279757955,0.29499,3391.4,3391.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279758555,3.2078,3391.5,3391.0,7.01505819]
["bitfinex-derivatives","ETHF0:USTF0",1736279759060,0.29499,3391.4,3391.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279759256,8.1148,3391.5,3389.3,6.92079259]
["bitfinex-derivatives","ETHF0:USTF0",1736279759559,0.29503,3390.9,3390.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736279759749,3.50283,3391.0,3390.4,2.37565819]
["bitfinex-derivatives","ETHF0:USTF0",1736279759945,0.29503,3390.9,3390.4,2.37565819]
["bitfinex-derivatives","ETHF0:USTF0",1736279760149,0.29502,3391.1,3391.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736279760355,4.907,3391.5,3391.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279760356,6.58100009,3391.5,3391.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279760658,3.37320009,3391.5,3391.4,1.86099]
["bitfinex-derivatives","ETHF0:USTF0",1736279760845,6.58100009,3391.5,3391.4,1.86098]
["bitfinex-derivatives","ETHF0:USTF0",1736279761060,6.87598009,3391.5,3391.4,1.86098]
["bitfinex-derivatives","ETHF0:USTF0",1736279761348,6.58100009,3391.5,3391.4,1.86098]
["bitfinex-derivatives","ETHF0:USTF0",1736279761545,6.58100009,3391.5,3391.1,9.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736279761546,0.29501,3391.2,3391.1,9.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736279761757,0.295,3391.3,3391.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279762147,0.295,3391.4,3391.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279762354,0.29501,3391.2,3391.1,9.30251]
["bitfinex-derivatives","ETHF0:USTF0",1736279762651,0.29502,3391.1,3391.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736279762862,7.97072,3391.1,3391.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736279763251,7.97072,3391.1,3390.4,2.37565819]
["bitfinex-derivatives","ETHF0:USTF0",1736279763252,7.6757,3391.1,3390.4,2.37565819]
["bitfinex-derivatives","ETHF0:USTF0",1736279763760,7.6757,3391.1,3390.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279764057,3.2078,3390.7,3390.3,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1736279764353,0.73768,3390.5,3389.8,7.10475819]
["bitfinex-derivatives","ETHF0:USTF0",1736279764555,3.2078,3390.1,3389.3,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1736279764751,2.37565819,3390.4,3389.2,2.37565819]
["bitfinex-derivatives","ETHF0:USTF0",1736279764752,3.2078,3389.6,3389.2,3.94165819]
["bitfinex-derivatives","ETHF0:USTF0",1736279764954,0.29517,3389.3,3389.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736279765250,0.29516,3389.5,3389.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279765653,3.2078,3389.6,3389.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736279765654,0.29517,3389.4,3389.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736279765847,0.29517,3389.4,3389.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736279766053,0.29517,3389.4,3389.1,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1736279766254,0.29518,3389.3,3389.1,4.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736279766458,3.2078,3389.6,3389.1,4.58789]
["bitfinex-derivatives","ETHF0:USTF0",1736279766754,0.29514,3389.5,3389.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736279766950,0.29516,3389.4,3389.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279767148,3.2078,3389.6,3389.2,2.67082819]
["bitfinex-derivatives","ETHF0:USTF0",1736279767356,0.29515,3389.5,3389.2,2.37565819]
["bitfinex-derivatives","ETHF0:USTF0",1736279767658,0.29515,3389.5,3389.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736279767848,3.2078,3389.6,3389.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279768057,3.2078,3389.6,3389.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279768256,3.2078,3389.6,3389.0,8.9987209]
["bitfinex-derivatives","ETHF0:USTF0",1736279768452,3.50294,3389.6,3389.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279769058,3.50294,3389.6,3389.3,1.86116]
["bitfinex-derivatives","ETHF0:USTF0",1736279769456,3.2078,3389.6,3389.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279769856,9.48471,3390.0,3389.4,7.4115209]
["bitfinex-derivatives","ETHF0:USTF0",1736279769857,0.29511,3389.9,3389.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736279770053,3.2078,3390.0,3389.4,12.0618209]
["bitfinex-derivatives","ETHF0:USTF0",1736279770259,0.29513,3389.8,3389.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736279770453,0.29512,3389.8,3389.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279770658,3.2078,3390.0,3389.4,12.0618209]
["bitfinex-derivatives","ETHF0:USTF0",1736279771162,3.2078,3390.0,3389.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736279771360,3.37320009,3390.4,3389.8,6.0513209]
["bitfinex-derivatives","ETHF0:USTF0",1736279771566,0.29507,3390.4,3390.2,3.1386009]
["bitfinex-derivatives","ETHF0:USTF0",1736279771767,0.29506,3390.5,3390.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736279771967,3.37320009,3390.6,3390.2,4.4095209]
["bitfinex-derivatives","ETHF0:USTF0",1736279772159,3.66826009,3390.6,3390.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279772574,0.29507,3390.4,3390.2,4.7046009]
["bitfinex-derivatives","ETHF0:USTF0",1736279772775,0.29506,3390.5,3390.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736279773069,2.25084121,3391.0,3390.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1736279773272,3.2078,3390.7,3390.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736279773474,3.50285,3390.7,3390.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279773665,3.2078,3390.7,3390.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279773864,3.50284,3390.7,3390.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279774066,3.2078,3390.7,3390.4,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1736279774266,3.2078,3390.7,3390.3,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736279774671,3.50285,3390.7,3390.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736279774870,3.2078,3390.7,3390.6,3.1385709]
["bitfinex-derivatives","ETHF0:USTF0",1736279775078,2.25084121,3391.2,3390.6,2.8435209]
["bitfinex-derivatives","ETHF0:USTF0",1736279775373,3.37320009,3391.2,3391.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736279775569,3.37320009,3391.2,3391.1,1.86101]
["bitfinex-derivatives","ETHF0:USTF0",1736279776769,7.6758,3391.8,3391.1,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736279776770,5.45972198,3391.8,3391.1,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1736279776967,5.45972198,3391.8,3391.4,2.8435209]
["bitfinex-derivatives","ETHF0:USTF0",1736279777265,5.45972198,3391.8,3391.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279777476,5.45972198,3391.8,3391.4,2.8435209]
["bitfinex-derivatives","ETHF0:USTF0",1736279777680,5.75467198,3391.8,3391.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279777975,5.45972198,3391.8,3391.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279778271,3.2078,3391.8,3391.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279781876,2.54682198,3392.4,3392.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736279782077,2.54682198,3392.4,3392.3,2.8435209]
["bitfinex-derivatives","ETHF0:USTF0",1736279782476,2.54682198,3392.4,3392.3,3.1384309]
["bitfinex-derivatives","ETHF0:USTF0",1736279782772,3.2078,3392.6,3392.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736279782979,3.2078,3392.1,3391.4,2.8435209]
["bitfinex-derivatives","ETHF0:USTF0",1736279783176,0.29496,3391.7,3391.5,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279783578,3.2078,3392.1,3391.4,2.8435209]
["bitfinex-derivatives","ETHF0:USTF0",1736279783779,0.29494,3391.9,3391.5,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279783983,3.2078,3392.1,3391.8,2.8435209]
["bitfinex-derivatives","ETHF0:USTF0",1736279783984,5.45972198,3392.1,3391.8,2.8435209]
["bitfinex-derivatives","ETHF0:USTF0",1736279784282,2.25192198,3392.1,3392.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736279784480,2.25192198,3392.1,3391.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736279784781,0.295,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279784985,0.73734,3392.0,3390.6,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1736279784986,3.2078,3391.5,3390.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736279785471,3.50278,3391.5,3391.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279785677,3.2078,3391.5,3391.4,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279786277,5.20196,3391.8,3391.6,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279786478,5.20196,3391.8,3391.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279786479,4.907,3391.8,3391.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279786775,3.2078,3392.1,3391.6,2.8435209]
["bitfinex-derivatives","ETHF0:USTF0",1736279786980,0.29494,3392.0,3391.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279787180,3.2078,3392.1,3391.6,4.4045209]
["bitfinex-derivatives","ETHF0:USTF0",1736279787381,3.50273,3392.1,3391.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736279787581,0.29493,3392.0,3391.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736279788075,3.2078,3392.1,3391.6,4.4045209]
["bitfinex-derivatives","ETHF0:USTF0",1736279788281,3.2078,3392.1,3391.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736279788282,0.29494,3391.9,3391.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736279788585,3.2078,3392.1,3391.6,4.4045209]
["bitfinex-derivatives","ETHF0:USTF0",1736279788775,0.29497,3391.6,3391.3,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1736279788977,0.29498,3391.5,3391.3,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1736279789287,0.29497,3391.6,3391.4,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279789587,3.2078,3391.7,3391.5,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279789798,3.2078,3391.7,3391.3,3.93642805]
["bitfinex-derivatives","ETHF0:USTF0",1736279790092,3.50277,3391.7,3391.5,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279790385,0.29498,3391.4,3391.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1736279790880,0.29498,3391.4,3391.3,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1736279791075,3.2078,3391.7,3391.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279791282,3.2078,3391.7,3391.6,2.67039805]
["bitfinex-derivatives","ETHF0:USTF0",1736279791588,7.15731834,3391.9,3391.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736279791782,2.25031834,3391.9,3391.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736279792581,0.29498,3391.6,3391.4,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279792785,0.29498,3391.6,3391.3,3.93642805]
["bitfinex-derivatives","ETHF0:USTF0",1736279792786,0.29497,3391.6,3391.5,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279792987,3.2078,3391.7,3391.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279793482,3.50276,3391.7,3391.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279793681,3.2078,3391.7,3391.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279793884,3.2078,3391.7,3391.3,3.93642805]
["bitfinex-derivatives","ETHF0:USTF0",1736279794185,0.29498,3391.4,3391.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1736279794483,3.2078,3391.7,3391.3,3.93642805]
["bitfinex-derivatives","ETHF0:USTF0",1736279794686,3.2078,3391.7,3391.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279794886,3.2078,3391.7,3391.6,2.67039805]
["bitfinex-derivatives","ETHF0:USTF0",1736279795590,2.25031834,3392.0,3391.6,2.67039805]
["bitfinex-derivatives","ETHF0:USTF0",1736279795892,2.25031834,3392.0,3391.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1736279795893,2.25031834,3392.0,3391.9,2.67036805]
["bitfinex-derivatives","ETHF0:USTF0",1736279796891,0.29492,3392.3,3392.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736279797087,3.2078,3392.4,3391.6,6.87942805]
["bitfinex-derivatives","ETHF0:USTF0",1736279797383,3.2078,3391.9,3391.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736279797595,3.50275,3391.9,3391.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279797785,3.2078,3391.9,3391.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279798595,3.2078,3392.3,3391.6,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279798783,3.2078,3392.2,3391.9,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279799089,0.29494,3392.0,3391.9,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279799282,3.2078,3392.2,3391.5,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1736279799283,3.2078,3392.2,3391.5,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279799485,3.2078,3391.8,3391.5,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279799686,0.29498,3391.6,3391.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279800091,0.29498,3391.6,3391.5,2.67040805]
["bitfinex-derivatives","ETHF0:USTF0",1736279800680,3.2078,3391.8,3391.1,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1736279800885,3.50276,3391.8,3391.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279801490,3.2078,3391.8,3391.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279801692,0.29494,3392.0,3391.5,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279801893,2.25031834,3392.1,3391.8,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279802084,2.25031834,3392.1,3392.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736279802085,2.54524834,3392.1,3392.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736279802282,2.25031834,3392.1,3391.5,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279802496,0.29495,3391.9,3391.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736279802688,2.25031834,3392.1,3391.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736279802689,0.29495,3392.0,3391.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736279802987,0.29495,3392.0,3391.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736279803180,0.29494,3392.1,3392.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736279803382,3.2078,3392.3,3391.8,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279803584,3.2078,3392.3,3391.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1736279803585,3.50272,3392.3,3392.1,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279803791,3.50272,3392.3,3392.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736279803991,3.50271,3392.3,3392.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736279804189,3.2078,3392.3,3392.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736279804587,3.2078,3392.3,3392.1,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279804782,0.29492,3392.2,3392.1,2.67035805]
["bitfinex-derivatives","ETHF0:USTF0",1736279805083,3.2078,3392.3,3391.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279805389,0.29498,3391.6,3391.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279805591,0.29498,3391.6,3391.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279805791,0.29497,3391.6,3391.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279805985,3.2078,3391.7,3391.2,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279806192,0.295,3391.4,3391.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736279806489,3.2078,3391.7,3391.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279806688,3.2078,3391.7,3391.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279806888,3.2078,3391.7,3391.5,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279806889,2.25031834,3392.1,3391.5,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279807091,0.29496,3391.9,3391.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279807483,2.25031834,3392.1,3392.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736279807884,3.50272,3392.2,3392.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736279809593,3.2078,3392.2,3392.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736279809788,3.2078,3392.2,3392.1,2.67035805]
["bitfinex-derivatives","ETHF0:USTF0",1736279811891,3.50272,3392.2,3392.1,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279812292,3.50272,3392.2,3392.1,2.67035805]
["bitfinex-derivatives","ETHF0:USTF0",1736279812493,3.2078,3392.2,3392.1,2.67035805]
["bitfinex-derivatives","ETHF0:USTF0",1736279812697,3.50272,3392.2,3392.1,2.67035805]
["bitfinex-derivatives","ETHF0:USTF0",1736279813193,3.2078,3392.2,3392.1,2.67035805]
["bitfinex-derivatives","ETHF0:USTF0",1736279813393,3.50272,3392.2,3392.1,2.67035805]
["bitfinex-derivatives","ETHF0:USTF0",1736279813695,3.2078,3392.2,3392.1,2.67035805]
["bitfinex-derivatives","ETHF0:USTF0",1736279814894,2.25031834,3392.5,3392.1,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279815093,4.49760012,3392.8,3392.4,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279815395,4.49760012,3392.9,3392.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279815695,5.62200016,3393.1,3392.8,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1736279815896,5.62200016,3393.1,3393.0,2.67027805]
["bitfinex-derivatives","ETHF0:USTF0",1736279816095,6.74640019,3393.5,3393.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736279816695,0.29477,3394.0,3393.3,2.37542805]
["bitfinex-derivatives","ETHF0:USTF0",1736279816896,0.29477,3394.0,3393.9,2.67019805]
["bitfinex-derivatives","ETHF0:USTF0",1736279817093,5.93087091,3394.1,3394.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736279817594,5.93087091,3394.1,3394.0,4.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736279817595,5.63611091,3394.1,3394.0,4.57777]
["bitfinex-derivatives","ETHF0:USTF0",1736279817996,0.29475,3394.2,3394.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736279818193,3.2078,3394.4,3394.0,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1736279818401,3.2078,3394.4,3394.3,3.13014525]
["bitfinex-derivatives","ETHF0:USTF0",1736279818701,3.2078,3394.8,3394.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736279818890,3.2078,3394.8,3394.7,3.13010525]
["bitfinex-derivatives","ETHF0:USTF0",1736279819093,3.2078,3394.8,3394.7,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279819393,3.2078,3394.8,3393.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279819600,0.29476,3394.2,3393.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736279819794,3.2078,3394.3,3393.6,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279819994,0.29478,3393.8,3393.6,3.13020525]
["bitfinex-derivatives","ETHF0:USTF0",1736279820190,0.29478,3393.8,3393.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279820191,0.2948,3393.6,3393.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279820397,3.2078,3393.9,3393.5,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279820602,3.2078,3393.9,3393.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736279820802,3.2078,3393.9,3393.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736279820997,3.2078,3393.9,3393.6,3.13020525]
["bitfinex-derivatives","ETHF0:USTF0",1736279821199,3.2078,3393.9,3393.6,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279821396,3.2078,3393.9,3393.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736279821595,3.2078,3393.9,3393.6,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279821892,4.907,3394.1,3393.6,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279822098,4.907,3394.1,3394.0,3.13017525]
["bitfinex-derivatives","ETHF0:USTF0",1736279822300,4.907,3394.1,3394.0,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279822608,5.20177,3394.1,3393.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279822898,0.29475,3394.2,3393.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279823107,0.29475,3394.2,3394.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736279823305,0.29475,3394.2,3393.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279823306,3.2078,3394.3,3393.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279823502,0.29475,3394.2,3394.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736279823699,0.29475,3394.2,3394.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736279823902,3.50254,3394.3,3394.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736279824101,3.2078,3394.3,3393.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279824406,8.1148,3394.7,3394.0,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1736279824603,8.1148,3394.7,3394.0,7.55500525]
["bitfinex-derivatives","ETHF0:USTF0",1736279824804,8.1148,3394.7,3394.1,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1736279825104,0.29474,3394.3,3394.1,4.69545]
["bitfinex-derivatives","ETHF0:USTF0",1736279825298,8.1148,3394.7,3394.1,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1736279825603,0.29477,3394.0,3393.9,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279826505,3.2078,3394.2,3393.3,13.0754]
["bitfinex-derivatives","ETHF0:USTF0",1736279826806,3.2078,3393.7,3392.8,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279827103,0.29486,3393.0,3392.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279827306,3.2078,3393.1,3392.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279827494,3.2078,3393.1,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279827699,4.907,3393.4,3393.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736279827901,3.50258,3393.9,3393.7,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736279828102,3.2078,3393.9,3393.2,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279828296,13.8902,3394.1,3393.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736279828297,0.29483,3393.3,3393.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736279828505,0.29484,3393.2,3393.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279829107,0.29485,3393.1,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279829610,0.29488,3392.8,3392.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736279829805,0.29487,3392.8,3392.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736279830007,3.2078,3393.1,3392.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279830008,0.29486,3392.9,3392.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279830304,0.2949,3392.5,3392.4,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1736279830502,0.29491,3392.3,3392.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736279830707,0.73718,3392.9,3392.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736279830708,0.2949,3392.5,3392.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736279830908,3.2078,3392.7,3392.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279831211,3.50268,3392.7,3392.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279831410,3.2078,3392.7,3392.4,4.39040525]
["bitfinex-derivatives","ETHF0:USTF0",1736279831616,3.2078,3392.7,3392.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279832005,3.2078,3393.2,3393.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279832303,0.29484,3393.1,3393.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279832811,3.2078,3393.2,3392.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736279832812,0.29486,3393.0,3392.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736279833507,3.2078,3393.2,3392.6,6.04320525]
["bitfinex-derivatives","ETHF0:USTF0",1736279834108,0.29485,3393.1,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279835017,3.2078,3393.2,3393.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279835312,0.29485,3393.1,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279835514,0.29486,3393.0,3392.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736279836012,4.907,3393.0,3391.8,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279836311,2.83540525,3393.4,3391.8,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279836312,0.29491,3392.4,3392.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736279836612,0.29491,3392.4,3392.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736279836813,0.29489,3392.6,3392.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279837206,3.2078,3392.7,3392.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279837406,3.50268,3392.7,3392.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279837617,3.2078,3392.7,3392.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279837815,4.907,3392.8,3392.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736279838313,3.2078,3393.1,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279838518,3.50265,3393.1,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279839010,3.2078,3393.1,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279839702,9.5349,3393.5,3393.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736279839907,9.5349,3393.5,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279840109,0.29485,3393.1,3392.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736279840512,3.2078,3393.2,3392.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279840708,0.29484,3393.1,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279841013,0.29487,3392.8,3392.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279841220,3.2078,3392.8,3392.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279841512,0.29489,3392.6,3392.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736279841907,4.7155,3392.7,3392.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1736279842108,3.2078,3392.8,3392.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736279842517,0.29484,3393.2,3393.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279842718,7.9233,3393.3,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279842918,0.29484,3393.1,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279843118,0.29484,3393.1,3392.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279843320,3.2078,3392.9,3392.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279843521,3.50267,3392.9,3392.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279843712,3.50266,3392.9,3392.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279843908,3.2078,3392.9,3392.2,4.39040525]
["bitfinex-derivatives","ETHF0:USTF0",1736279844113,3.2078,3392.5,3392.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736279844319,3.2078,3392.9,3392.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279846014,8.1148,3392.9,3391.8,8.79647525]
["bitfinex-derivatives","ETHF0:USTF0",1736279846215,3.2078,3391.9,3391.7,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1736279846415,3.2078,3391.9,3391.4,4.89864407]
["bitfinex-derivatives","ETHF0:USTF0",1736279846723,9.1181,3391.8,3391.4,4.89864407]
["bitfinex-derivatives","ETHF0:USTF0",1736279846914,9.1181,3391.8,3391.4,4.60366407]
["bitfinex-derivatives","ETHF0:USTF0",1736279847227,4.5575,3391.8,3391.4,4.60366407]
["bitfinex-derivatives","ETHF0:USTF0",1736279847520,8.1148,3391.9,3391.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279848119,4.907,3391.9,3391.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736279849817,3.2078,3392.5,3392.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736279850020,0.29488,3392.7,3392.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736279850219,3.2078,3392.9,3392.5,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279850421,4.49310223,3393.3,3392.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736279850723,4.49310223,3393.3,3393.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279851114,4.49310223,3393.3,3393.2,1.84584]
["bitfinex-derivatives","ETHF0:USTF0",1736279851625,3.2078,3393.5,3393.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736279851820,3.50261,3393.5,3393.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736279852021,0.29482,3393.4,3393.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736279852328,0.29483,3393.3,3393.2,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736279852618,3.2078,3393.5,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279852824,3.2078,3393.1,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279853525,3.2078,3393.1,3392.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736279853716,3.50265,3393.1,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279854423,3.2078,3393.1,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279856920,3.2078,3393.5,3392.9,4.38640525]
["bitfinex-derivatives","ETHF0:USTF0",1736279857125,3.2078,3393.3,3392.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736279857329,0.29484,3393.2,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279857521,3.50263,3393.3,3393.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736279857723,3.50263,3393.3,3392.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736279857922,3.50263,3393.3,3393.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736279858319,3.2078,3393.3,3392.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736279858528,3.2078,3393.3,3392.0,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736279858529,5.64411,3393.2,3392.0,4.6516]
["bitfinex-derivatives","ETHF0:USTF0",1736279858833,0.29492,3392.2,3392.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736279859027,3.50272,3392.3,3392.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736279859331,0.29496,3391.8,3391.6,4.60366407]
["bitfinex-derivatives","ETHF0:USTF0",1736279859528,3.2078,3391.7,3391.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279859728,3.2078,3391.7,3391.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736279859926,3.2078,3391.7,3391.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736279860127,3.2078,3391.7,3391.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736279860330,3.2078,3391.7,3391.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736279860527,0.29498,3391.6,3391.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736279860723,0.29498,3391.6,3390.8,4.60366407]
["bitfinex-derivatives","ETHF0:USTF0",1736279860724,0.29504,3390.9,3390.8,4.60366407]
["bitfinex-derivatives","ETHF0:USTF0",1736279860929,3.50284,3390.9,3390.8,4.60366407]
["bitfinex-derivatives","ETHF0:USTF0",1736279861332,0.29508,3390.4,3390.3,4.61980967]
["bitfinex-derivatives","ETHF0:USTF0",1736279861533,3.50288,3390.4,3390.3,4.61980967]
["bitfinex-derivatives","ETHF0:USTF0",1736279862431,3.50288,3390.4,3390.3,4.91489967]
["bitfinex-derivatives","ETHF0:USTF0",1736279862432,3.2078,3390.4,3390.3,4.91489967]
["bitfinex-derivatives","ETHF0:USTF0",1736279863232,3.2078,3390.4,3389.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1736279863432,3.2078,3390.4,3390.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736279864028,3.2078,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279864227,2.83540525,3390.5,3389.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279864228,3.2078,3389.8,3389.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279864430,3.2078,3389.8,3389.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736279864738,3.2078,3389.4,3389.3,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736279865028,4.907,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279865239,3.2078,3388.7,3388.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736279865834,3.2078,3388.7,3388.4,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1736279866224,3.2078,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279866225,8.1148,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279866425,4.907,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279866628,0.29527,3388.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279866937,3.2078,3388.7,3387.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736279866938,3.50309,3388.0,3387.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736279867135,3.2078,3388.0,3387.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736279867439,3.2078,3388.0,3387.4,7.41770525]
["bitfinex-derivatives","ETHF0:USTF0",1736279867931,3.2078,3388.0,3387.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736279868133,3.2078,3388.0,3387.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279868331,3.2078,3388.0,3387.4,7.41770525]
["bitfinex-derivatives","ETHF0:USTF0",1736279868535,3.2078,3388.0,3387.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279868740,3.2078,3388.0,3387.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1736279868936,3.2078,3388.0,3387.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279869239,3.2078,3388.0,3387.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736279869427,3.2078,3388.0,3387.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1736279869428,3.2078,3388.0,3387.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279869925,3.2078,3388.0,3386.9,12.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736279869926,4.907,3387.9,3386.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736279870128,4.907,3387.1,3386.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736279870531,5.20237,3387.1,3386.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736279870833,4.907,3387.1,3386.6,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279871333,4.907,3387.1,3387.0,3.13077525]
["bitfinex-derivatives","ETHF0:USTF0",1736279873140,8.1148,3387.6,3387.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736279873340,8.1148,3387.6,3387.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736279873535,8.1148,3387.6,3387.0,4.38840525]
["bitfinex-derivatives","ETHF0:USTF0",1736279873737,8.1148,3387.6,3387.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736279874446,3.2078,3387.6,3387.4,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279874737,3.2078,3387.6,3387.0,4.38840525]
["bitfinex-derivatives","ETHF0:USTF0",1736279874940,3.2078,3387.6,3387.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736279875635,3.2078,3387.6,3387.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736279876837,9.39853196,3388.8,3387.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736279876838,3.2078,3388.4,3387.5,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1736279877040,3.2078,3388.4,3387.6,7.42260525]
["bitfinex-derivatives","ETHF0:USTF0",1736279877241,8.1148,3388.4,3388.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736279877737,4.907,3388.4,3388.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736279877930,3.2078,3388.8,3388.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736279878135,3.2078,3389.2,3388.7,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279878336,3.2078,3389.2,3389.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279879341,3.2078,3389.2,3388.7,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279879639,3.2078,3389.2,3388.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736279879837,0.2952,3389.1,3388.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736279880032,3.50299,3389.2,3388.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279880232,3.2078,3389.2,3388.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279880439,3.50299,3389.2,3388.7,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279880642,3.2078,3388.8,3388.7,3.13062525]
["bitfinex-derivatives","ETHF0:USTF0",1736279880943,0.29524,3388.6,3388.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736279881144,3.2078,3388.4,3388.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736279881540,4.907,3388.8,3387.9,3.57365525]
["bitfinex-derivatives","ETHF0:USTF0",1736279881846,4.907,3388.8,3388.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736279882036,4.907,3388.8,3388.7,3.13063525]
["bitfinex-derivatives","ETHF0:USTF0",1736279883946,4.907,3389.4,3388.7,4.38340525]
["bitfinex-derivatives","ETHF0:USTF0",1736279884143,5.20217,3389.4,3389.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736279884343,3.2078,3389.1,3389.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279885044,3.2078,3389.1,3388.7,4.38340525]
["bitfinex-derivatives","ETHF0:USTF0",1736279885250,3.2078,3389.1,3388.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736279885550,3.2078,3389.1,3388.7,4.38340525]
["bitfinex-derivatives","ETHF0:USTF0",1736279885551,3.2078,3389.1,3388.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736279885756,3.2078,3389.1,3389.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736279886747,4.907,3389.4,3389.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279886946,4.907,3389.4,3389.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736279887252,4.907,3389.4,3389.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736279887641,3.2078,3389.7,3389.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736279887847,4.907,3389.8,3389.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736279888847,8.1148,3389.8,3389.2,7.14600525]
["bitfinex-derivatives","ETHF0:USTF0",1736279889047,0.29517,3389.3,3389.2,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736279889250,0.29517,3389.3,3388.4,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1736279889251,4.907,3389.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279889452,3.2078,3388.1,3387.6,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1736279889749,0.29532,3387.7,3387.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736279889952,0.29532,3387.7,3387.2,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1736279889953,0.2953,3387.9,3387.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736279890143,4.907,3388.0,3387.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736279890343,4.907,3388.0,3387.2,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1736279890543,0.29531,3387.8,3387.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736279890748,4.907,3388.0,3387.2,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1736279890749,4.907,3388.0,3387.4,2.83540525]
["bitfinex-derivatives","ETHF0:USTF0",1736279890949,0.29531,3387.8,3387.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736279891444,0.29531,3387.8,3387.2,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1736279891445,8.1148,3388.1,3388.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736279893655,8.1148,3388.1,3387.2,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1736279893656,0.29534,3387.5,3387.2,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1736279893956,3.50315,3387.3,3386.7,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1736279894155,3.2078,3387.3,3386.7,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1736279894457,3.50315,3387.3,3386.7,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1736279894653,3.50315,3387.3,3386.3,7.17556859]
["bitfinex-derivatives","ETHF0:USTF0",1736279894654,8.1148,3387.3,3386.3,7.17556859]
["bitfinex-derivatives","ETHF0:USTF0",1736279894857,0.29536,3387.2,3386.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1736279895048,5.32655,3387.9,3385.6,2.67254148]
["bitfinex-derivatives","ETHF0:USTF0",1736279895049,3.2078,3386.6,3385.6,2.67254148]
["bitfinex-derivatives","ETHF0:USTF0",1736279895452,3.2078,3386.6,3386.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279895654,3.2078,3386.6,3386.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279895855,0.29541,3386.7,3386.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279896258,5.2024,3386.8,3386.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279896461,0.29544,3386.3,3386.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736279897150,4.907,3386.1,3385.4,9.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736279897464,4.907,3386.0,3385.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736279897755,3.2078,3385.8,3385.4,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1736279897958,0.29552,3385.4,3385.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736279898152,0.29552,3385.4,3384.7,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1736279898153,3.2078,3385.4,3384.7,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1736279898548,3.2078,3385.4,3384.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279898748,0.29553,3385.2,3384.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279898951,3.2078,3385.4,3384.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736279899156,0.29553,3385.3,3384.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736279899552,0.29553,3385.3,3384.5,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736279899553,0.29558,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279899756,4.907,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279899757,5.20256,3384.9,3384.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1736279899957,0.29557,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279900161,4.907,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279900360,5.20256,3384.9,3384.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1736279900562,4.907,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279900759,4.907,3384.9,3384.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736279902157,3.2078,3385.4,3385.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736279902357,3.2078,3385.4,3385.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736279902755,0.29552,3385.3,3384.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736279902954,3.2078,3384.8,3383.9,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1736279903160,6.1481,3385.9,3383.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1736279903161,3.2078,3384.4,3383.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1736279903359,3.22918859,3384.9,3383.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1736279903360,3.2078,3384.0,3383.4,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1736279903561,3.2078,3384.0,3383.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736279903761,3.2078,3384.0,3383.1,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1736279903963,3.50344,3384.0,3383.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736279904263,3.50344,3384.0,3383.1,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1736279904264,3.2078,3384.0,3383.1,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1736279904464,3.50344,3384.0,3383.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279904658,3.50344,3384.0,3383.1,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1736279904861,3.2078,3384.0,3383.1,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1736279905059,3.50344,3384.0,3383.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279905260,5.20266,3383.8,3383.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736279905664,0.29566,3383.7,3383.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736279905860,4.907,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279906063,4.907,3383.9,3383.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736279906370,0.29565,3383.9,3383.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736279906762,8.1148,3384.0,3383.1,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1736279907066,3.2078,3384.0,3383.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736279907268,4.907,3384.2,3383.4,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1736279907562,4.907,3384.2,3383.4,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1736279907761,4.907,3384.2,3383.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736279907957,3.2078,3384.4,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279908157,3.2078,3384.4,3383.6,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736279908672,0.29562,3384.3,3384.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736279909265,0.29562,3384.2,3383.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736279909770,3.2078,3384.4,3384.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736279910772,3.2078,3384.4,3383.8,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1736279910966,3.2078,3384.4,3384.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736279911666,3.2078,3384.4,3384.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736279912367,3.2078,3384.4,3384.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736279913568,4.907,3384.3,3383.4,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736279913767,3.2078,3383.9,3383.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279914270,7.75964974,3383.8,3382.6,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1736279914471,3.2078,3383.2,3383.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736279915073,3.2078,3383.3,3383.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736279916075,3.2078,3383.3,3382.7,12.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736279916076,3.5035,3383.3,3383.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736279916269,3.5035,3383.3,3382.7,12.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736279916469,0.29571,3383.2,3383.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736279916671,3.2078,3383.3,3382.7,12.0619]
["bitfinex-derivatives","ETHF0:USTF0",1736279916974,10.96744974,3382.9,3381.6,7.60644974]
["bitfinex-derivatives","ETHF0:USTF0",1736279917179,0.29575,3382.8,3382.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736279917368,0.29577,3382.6,3382.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736279917564,3.2078,3382.4,3382.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1736279917771,0.29576,3382.7,3382.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1736279918076,3.2078,3382.8,3381.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1736279918369,3.2078,3382.3,3381.9,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1736279918571,3.2078,3382.3,3382.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736279919475,3.2078,3382.8,3382.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736279919664,3.2078,3383.1,3383.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736279920473,7.75964974,3383.7,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279920474,4.907,3383.7,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279920668,0.29566,3383.8,3383.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279920977,0.29567,3383.7,3383.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736279921178,3.2078,3383.9,3383.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1736279921370,0.29568,3383.6,3383.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736279921571,2.85264974,3383.7,3382.7,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1736279921774,3.2078,3383.4,3383.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736279921974,0.29571,3383.2,3382.7,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1736279922279,3.2078,3383.4,3383.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736279922474,3.2078,3383.4,3383.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736279922673,3.2078,3383.8,3383.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736279922980,3.2078,3383.8,3383.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736279924877,3.2078,3384.2,3383.3,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736279925075,3.2078,3384.2,3384.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736279926092,3.2078,3384.6,3384.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736279926283,3.2078,3384.6,3384.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736279926577,3.50339,3384.6,3384.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736279926778,3.2078,3384.6,3383.9,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736279926974,3.2078,3384.6,3384.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736279927174,3.50339,3384.6,3384.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736279927480,3.50339,3384.6,3384.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736279927681,3.2078,3384.6,3384.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1736279927879,3.2078,3384.6,3384.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736279928676,3.2078,3385.1,3384.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1736279928881,3.2078,3385.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279929183,3.2078,3385.6,3385.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736279930081,3.2078,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279930278,3.2078,3386.0,3385.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736279931179,3.2078,3386.0,3385.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736279931379,3.2078,3386.0,3385.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736279932279,3.2078,3386.0,3385.4,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736279932478,3.2078,3386.0,3385.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736279932678,3.2078,3386.5,3386.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736279933782,3.2078,3386.5,3385.8,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1736279933979,3.2078,3386.5,3386.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736279934382,3.2078,3386.5,3385.8,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1736279934583,3.2078,3386.5,3386.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736279934981,3.2078,3386.5,3385.8,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1736279934982,3.2078,3386.5,3386.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736279935286,3.50319,3386.9,3386.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736279935488,3.2078,3387.3,3386.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736279935783,3.2078,3387.3,3387.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736279936793,3.2078,3387.8,3387.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736279937484,4.907,3388.3,3388.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736279937884,4.907,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279937885,3.2078,3388.6,3387.8,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1736279938084,3.2078,3388.6,3388.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736279938381,3.2078,3388.6,3387.3,7.8475]
["bitfinex-derivatives","ETHF0:USTF0",1736279938582,3.50307,3388.2,3387.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279938889,3.2078,3388.2,3387.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736279939582,3.2078,3388.2,3388.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736279939784,3.2078,3388.2,3387.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736279939984,3.2078,3388.2,3387.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736279940389,3.50307,3388.2,3387.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736279940591,3.2078,3388.2,3388.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736279941097,3.2078,3388.2,3388.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736279941587,3.2078,3388.2,3387.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736279941792,3.50307,3388.2,3387.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736279942089,3.50308,3388.2,3387.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279942290,3.2078,3388.2,3387.4,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736279942487,8.1148,3388.2,3387.3,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1736279942688,4.907,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279942878,3.23722464,3387.9,3386.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279942879,3.2078,3387.0,3386.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279943187,0.29542,3386.5,3386.2,1.83544]
["bitfinex-derivatives","ETHF0:USTF0",1736279943386,0.29541,3386.6,3386.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736279943587,0.2954,3386.7,3386.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736279943886,0.2954,3386.7,3386.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279944079,8.1148,3386.8,3386.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736279944283,8.1148,3386.8,3386.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279944685,0.29542,3386.6,3386.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736279945085,8.1148,3386.8,3386.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279945289,3.2078,3386.4,3386.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279945479,0.29544,3386.3,3386.0,1.83546]
["bitfinex-derivatives","ETHF0:USTF0",1736279945683,3.2078,3386.4,3385.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1736279945884,0.29547,3386.0,3385.7,1.83548]
["bitfinex-derivatives","ETHF0:USTF0",1736279946293,0.29545,3386.2,3385.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736279946491,3.2078,3386.4,3385.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279946783,3.2078,3386.4,3386.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279946990,3.2078,3386.4,3385.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279947184,3.2078,3386.4,3386.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279947579,3.2078,3386.4,3385.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279947786,3.2078,3386.4,3386.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279947986,3.2078,3386.4,3386.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279948184,3.2078,3386.4,3385.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279948383,3.2078,3386.4,3385.6,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736279948593,3.2078,3386.4,3385.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279948594,3.50323,3386.4,3385.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279948788,3.50323,3386.4,3386.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279948789,3.2078,3386.4,3386.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279948991,3.50323,3386.4,3386.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279949586,3.2078,3386.4,3386.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279949793,3.2078,3386.4,3385.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279950190,3.2078,3386.4,3386.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279950593,3.2078,3386.4,3386.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279950895,3.2078,3386.4,3386.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279951097,3.2078,3386.4,3386.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279951289,3.2078,3386.4,3385.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279951489,3.2078,3386.4,3386.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279952993,4.907,3386.6,3386.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279953193,0.29542,3386.5,3386.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279953395,0.29542,3386.5,3385.9,6.79565839]
["bitfinex-derivatives","ETHF0:USTF0",1736279953595,4.907,3386.6,3385.9,6.05699839]
["bitfinex-derivatives","ETHF0:USTF0",1736279953896,0.29541,3386.6,3386.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736279954283,8.1148,3387.1,3386.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1736279954486,4.907,3387.0,3386.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1736279954686,8.1148,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279954886,3.2078,3387.1,3387.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736279956108,0.29536,3387.3,3386.7,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1736279956301,0.29536,3387.3,3387.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736279956797,0.29534,3387.4,3387.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736279957392,0.29535,3387.3,3387.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736279957593,0.29536,3387.2,3387.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736279957794,2.84919839,3387.4,3386.4,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1736279957998,0.29539,3386.9,3386.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736279958197,0.29541,3386.7,3386.5,1.83542]
["bitfinex-derivatives","ETHF0:USTF0",1736279958396,3.2078,3386.7,3386.5,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1736279958602,0.29541,3386.6,3386.5,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1736279958802,3.50321,3386.7,3386.5,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1736279959099,0.29541,3386.6,3386.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279959498,3.5032,3386.7,3386.5,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1736279959697,3.50321,3386.7,3386.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279960099,0.29541,3386.6,3386.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279960300,0.29541,3386.6,3386.0,9.93954]
["bitfinex-derivatives","ETHF0:USTF0",1736279960301,0.29542,3386.5,3386.4,1.83542]
["bitfinex-derivatives","ETHF0:USTF0",1736279961003,3.2078,3386.7,3386.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279961305,4.907,3387.0,3386.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279961498,0.29537,3387.1,3386.6,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1736279961801,0.29537,3387.1,3386.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279961802,0.29538,3386.9,3386.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736279962003,0.29542,3386.6,3386.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279962501,0.29545,3386.2,3386.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736279962803,3.2078,3386.2,3385.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736279962998,0.29544,3386.3,3386.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279963200,4.907,3386.4,3386.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279963201,5.20243,3386.4,3386.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736279963514,3.2078,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279963799,4.907,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736279964101,0.29539,3386.9,3386.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736279964600,3.50316,3387.2,3387.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736279964796,3.2078,3387.2,3387.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736279965400,3.50316,3387.2,3387.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736279965600,3.2078,3387.2,3387.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736279967905,4.907,3387.7,3387.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736279968199,3.2078,3387.8,3387.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736279968396,3.2078,3387.8,3387.7,1.83131]
["bitfinex-derivatives","ETHF0:USTF0",1736279970003,3.2078,3387.8,3387.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736279972298,2.84919839,3388.6,3388.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736279972299,3.2078,3388.6,3388.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736279972907,2.22653042,3389.0,3388.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736279973506,0.29523,3388.7,3388.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736279973702,0.29529,3388.1,3388.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736279974007,0.29531,3387.8,3387.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736279974409,3.5031,3387.9,3387.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736279975008,3.2078,3387.9,3387.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736279978618,3.2078,3387.9,3387.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736279978816,3.2078,3387.9,3387.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736279979016,0.29529,3388.0,3387.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736279979207,0.29529,3388.0,3387.3,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1736279979411,0.29529,3388.0,3387.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279979712,0.29529,3388.0,3387.4,2.27336]
["bitfinex-derivatives","ETHF0:USTF0",1736279979913,0.29528,3388.1,3388.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736279980109,5.20227,3388.2,3387.6,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1736279980311,3.2078,3387.9,3387.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736279981807,5.20227,3388.2,3387.4,2.27334]
["bitfinex-derivatives","ETHF0:USTF0",1736279982004,4.907,3388.2,3388.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736279982311,4.907,3388.2,3387.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736279982515,0.73829,3387.8,3386.7,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1736279982712,3.2078,3387.3,3386.7,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736279982912,0.29536,3387.2,3387.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736279983112,7.75619839,3387.2,3386.6,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736279983311,7.75619839,3387.2,3386.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736279983312,0.29541,3386.7,3386.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736279983504,8.1148,3386.9,3386.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736279983710,0.29541,3386.6,3386.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279984107,8.1148,3386.9,3386.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736279984312,8.1148,3386.9,3386.5,4.91822783]
["bitfinex-derivatives","ETHF0:USTF0",1736279984313,0.29539,3386.8,3386.5,4.91822783]
["bitfinex-derivatives","ETHF0:USTF0",1736279984511,0.29541,3386.6,3386.5,4.91822783]
["bitfinex-derivatives","ETHF0:USTF0",1736279985310,8.35046492,3386.9,3386.5,4.91822783]
["bitfinex-derivatives","ETHF0:USTF0",1736279985512,0.2954,3386.8,3386.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736279985711,8.1148,3386.9,3386.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1736279985917,3.2078,3386.9,3386.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736279987922,3.50314,3387.4,3386.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1736279988117,3.2078,3387.4,3387.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736279988418,3.2078,3387.4,3386.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1736279988613,0.29536,3387.3,3387.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736279988812,3.50314,3387.4,3387.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736279989823,3.2078,3387.4,3387.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736279991116,3.50314,3387.4,3387.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736279991313,3.50314,3387.4,3387.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736279991314,3.2078,3387.4,3387.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736279991515,3.50315,3387.4,3387.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736279991716,2.84919839,3387.6,3387.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736279991923,0.29534,3387.5,3387.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736279993211,2.84919839,3387.6,3387.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736279994018,0.29534,3387.5,3387.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736279994426,2.84919839,3387.6,3387.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736279994721,3.14452839,3387.6,3387.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736279995714,2.84919839,3387.6,3387.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1736279995921,2.84919839,3387.2,3386.1,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1736279996226,0.29538,3387.0,3386.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736279997426,0.29537,3387.1,3387.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736279997620,2.84919839,3387.2,3386.6,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1736279997827,4.907,3387.3,3387.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736279999527,5.20235,3387.3,3387.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736279999929,4.907,3387.3,3386.6,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1736280000130,0.29538,3387.0,3386.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736280000427,0.29536,3387.2,3387.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736280000819,0.29535,3387.3,3387.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736280001229,0.29536,3387.2,3387.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736280001722,4.907,3387.4,3387.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736280002024,0.24167661,3387.5,3387.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736280002025,4.907,3387.5,3387.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736280002425,2.24344904,3387.6,3387.4,5.02834]
["bitfinex-derivatives","ETHF0:USTF0",1736280002621,2.24344904,3387.5,3387.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736280002817,2.24344904,3387.5,3387.4,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1736280003518,5.45124904,3387.5,3387.0,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1736280003720,3.2078,3387.1,3386.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736280003924,3.2078,3387.1,3386.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280003925,0.2954,3386.8,3386.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280004522,3.2078,3387.1,3386.5,6.93422674]
["bitfinex-derivatives","ETHF0:USTF0",1736280004831,3.2078,3386.6,3386.5,6.93422674]
["bitfinex-derivatives","ETHF0:USTF0",1736280005032,3.2078,3386.6,3386.5,7.22964674]
["bitfinex-derivatives","ETHF0:USTF0",1736280005527,4.907,3386.8,3386.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280006425,0.29541,3386.7,3386.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280006623,4.907,3386.8,3386.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280007927,2.24344904,3387.0,3386.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736280008127,3.2078,3387.1,3386.6,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1736280008327,3.2078,3387.1,3387.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736280009033,2.24344904,3387.2,3386.8,2.84919839]
["bitfinex-derivatives","ETHF0:USTF0",1736280009233,2.24344904,3387.2,3387.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736280009431,0.2954,3386.9,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280009633,3.2078,3386.8,3386.5,4.63213641]
["bitfinex-derivatives","ETHF0:USTF0",1736280009830,3.5032,3386.8,3386.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736280010135,3.2078,3386.8,3386.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736280011429,3.50319,3386.8,3386.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736280012136,3.2078,3386.8,3386.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736280012329,3.2078,3386.8,3386.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736280012729,3.2078,3386.8,3386.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736280012935,0.29542,3386.6,3386.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736280013139,3.2078,3386.8,3386.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736280013339,3.2078,3386.4,3385.7,4.63213641]
["bitfinex-derivatives","ETHF0:USTF0",1736280013633,3.2078,3385.9,3385.5,4.63213641]
["bitfinex-derivatives","ETHF0:USTF0",1736280013832,8.05169839,3385.6,3385.5,1.62353956]
["bitfinex-derivatives","ETHF0:USTF0",1736280014034,0.29551,3385.4,3385.3,6.85722674]
["bitfinex-derivatives","ETHF0:USTF0",1736280014239,3.50331,3385.4,3385.3,5.76518436]
["bitfinex-derivatives","ETHF0:USTF0",1736280014535,4.907,3385.6,3385.3,5.76518436]
["bitfinex-derivatives","ETHF0:USTF0",1736280014731,4.907,3385.6,3385.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736280015436,4.907,3385.6,3385.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736280015437,8.56767356,3385.6,3385.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736280015636,8.27217356,3385.6,3385.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736280015839,0.29552,3385.3,3385.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736280016039,4.907,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280016241,3.2078,3385.3,3384.6,5.8429]
["bitfinex-derivatives","ETHF0:USTF0",1736280016542,0.29554,3385.1,3384.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736280016938,0.29557,3384.8,3384.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736280017136,4.907,3385.1,3384.3,1.82661]
["bitfinex-derivatives","ETHF0:USTF0",1736280017137,0.29559,3384.5,3384.3,1.82661]
["bitfinex-derivatives","ETHF0:USTF0",1736280017342,8.1148,3384.9,3384.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1736280017634,0.29557,3384.8,3384.2,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1736280017837,8.1148,3384.9,3384.2,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1736280018040,8.1148,3384.9,3384.1,10.6593]
["bitfinex-derivatives","ETHF0:USTF0",1736280018435,8.1148,3384.9,3384.1,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1736280018647,8.1148,3384.9,3384.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280018937,4.907,3384.8,3384.1,9.1283]
["bitfinex-derivatives","ETHF0:USTF0",1736280019437,4.907,3384.8,3382.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736280019438,3.2078,3384.5,3383.4,8.12560839]
["bitfinex-derivatives","ETHF0:USTF0",1736280019634,5.2026,3384.4,3384.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736280019832,0.29557,3384.8,3384.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736280020039,0.29557,3384.8,3384.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736280020242,8.1148,3384.9,3384.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1736280020431,0.29558,3384.6,3384.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736280020637,3.2078,3384.9,3384.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736280020830,3.2078,3384.9,3384.5,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1736280021030,4.907,3384.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280021237,0.29566,3383.8,3383.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736280021440,0.29566,3383.8,3383.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736280021635,3.2078,3384.0,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280021835,3.2078,3384.0,3383.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736280022243,4.907,3384.3,3384.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736280022539,0.73885,3385.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280022540,3.2078,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280022738,0.29559,3384.6,3384.1,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736280022938,3.2078,3384.8,3384.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280022939,0.2956,3384.5,3384.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280023146,0.2956,3384.5,3384.1,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736280023345,3.2078,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280023652,4.907,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280023845,5.20262,3384.2,3384.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736280024037,4.907,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280024241,3.2078,3383.9,3383.0,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1736280024640,3.2078,3383.9,3383.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736280026237,3.2078,3383.9,3383.5,9.2031]
["bitfinex-derivatives","ETHF0:USTF0",1736280026741,0.29568,3383.6,3383.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736280027048,0.29571,3383.2,3383.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736280027239,3.2078,3383.5,3382.8,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1736280027436,0.29571,3383.2,3383.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736280028042,3.2078,3383.5,3383.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736280028345,3.2078,3383.5,3382.8,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1736280028346,4.907,3383.4,3382.8,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1736280028541,4.907,3383.4,3382.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736280028542,0.29574,3382.9,3382.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736280028745,4.907,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280028943,0.29575,3382.7,3382.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280029147,5.1434,3383.0,3382.3,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1736280029542,6.3257,3383.0,3382.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736280030153,6.62142,3383.0,3382.4,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1736280030337,6.3257,3383.0,3382.3,9.251]
["bitfinex-derivatives","ETHF0:USTF0",1736280030538,6.62143,3383.0,3382.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736280030743,6.3257,3383.0,3382.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736280031648,6.3257,3383.0,3382.9,8.92203]
["bitfinex-derivatives","ETHF0:USTF0",1736280033245,6.3257,3383.0,3382.9,4.58553]
["bitfinex-derivatives","ETHF0:USTF0",1736280033640,6.3257,3383.0,3382.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736280034240,6.3257,3383.0,3382.9,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1736280034443,6.3257,3383.0,3382.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736280034847,1.4187,3383.0,3382.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736280036152,1.71442,3383.0,3382.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736280036352,0.29576,3382.7,3382.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280036553,0.29576,3382.7,3382.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736280036554,0.29578,3382.4,3382.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736280036956,0.29577,3382.5,3382.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736280037151,0.29576,3382.6,3382.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736280037349,3.2078,3382.7,3382.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736280037547,4.907,3382.9,3382.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736280037751,1.4187,3383.0,3382.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736280038654,1.71442,3383.0,3382.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736280039048,1.4187,3383.0,3382.6,8.8579]
["bitfinex-derivatives","ETHF0:USTF0",1736280039252,3.50356,3382.7,3382.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280039456,5.20274,3382.9,3382.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736280040356,4.907,3382.9,3382.2,9.72438]
["bitfinex-derivatives","ETHF0:USTF0",1736280040552,3.2078,3382.8,3382.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280041354,3.4442,3382.8,3382.2,8.9849]
["bitfinex-derivatives","ETHF0:USTF0",1736280041550,0.29575,3382.7,3382.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736280041745,4.6266,3382.8,3382.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1736280041950,4.6266,3382.8,3382.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280042149,4.6266,3382.8,3382.3,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1736280042360,0.29575,3382.7,3382.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736280042652,4.92235,3382.8,3382.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280042855,0.29577,3382.5,3382.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736280043055,4.6266,3382.8,3382.2,13.5547]
["bitfinex-derivatives","ETHF0:USTF0",1736280043255,4.6266,3382.8,3382.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736280043256,0.29577,3382.6,3382.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736280043754,9.91859839,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280043959,3.2078,3381.9,3381.0,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1736280044160,3.2078,3381.9,3381.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736280044356,3.2078,3381.9,3381.0,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1736280044753,0.29586,3381.5,3381.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736280045156,2.84919839,3381.8,3381.0,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1736280045356,0.2959,3381.0,3380.9,0.78284095]
["bitfinex-derivatives","ETHF0:USTF0",1736280045557,5.64668,3381.4,3380.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736280045558,0.29593,3380.7,3380.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736280045756,3.2078,3381.1,3380.4,9.0309]
["bitfinex-derivatives","ETHF0:USTF0",1736280045757,0.29594,3380.6,3380.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736280045951,4.907,3380.5,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280046167,4.907,3380.5,3378.7,7.21589839]
["bitfinex-derivatives","ETHF0:USTF0",1736280046168,3.2078,3380.1,3378.7,7.21589839]
["bitfinex-derivatives","ETHF0:USTF0",1736280046458,0.29603,3379.6,3379.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736280046758,0.29605,3379.4,3379.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736280046956,3.50385,3379.3,3379.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736280047158,3.2078,3379.3,3378.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1736280047463,0.29606,3379.2,3378.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736280047661,3.2078,3379.3,3378.7,4.3667]
["bitfinex-derivatives","ETHF0:USTF0",1736280048360,0.29607,3379.1,3378.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736280048666,3.2078,3379.8,3379.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736280048861,3.2078,3379.8,3379.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736280049058,4.4613,3381.2,3379.7,2.84919839]
["bitfinex-derivatives","ETHF0:USTF0",1736280049059,3.2078,3380.2,3379.7,2.84919839]
["bitfinex-derivatives","ETHF0:USTF0",1736280049368,7.31049839,3381.2,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280049369,3.2078,3380.6,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280049559,3.2078,3380.6,3379.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1736280049756,0.29599,3380.1,3379.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1736280049959,0.29597,3380.2,3380.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736280050165,3.2078,3380.6,3379.9,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1736280050459,0.29594,3380.5,3379.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736280050760,4.907,3380.1,3379.5,4.6562]
["bitfinex-derivatives","ETHF0:USTF0",1736280051353,4.907,3380.1,3379.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1736280051655,0.29599,3380.0,3379.3,2.84919839]
["bitfinex-derivatives","ETHF0:USTF0",1736280051959,4.907,3380.1,3380.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736280052753,5.22705,3381.5,3380.1,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1736280052754,3.2078,3381.1,3380.1,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1736280052960,0.29591,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280053159,3.2078,3381.1,3380.2,9.3676]
["bitfinex-derivatives","ETHF0:USTF0",1736280053362,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280053560,3.2078,3380.3,3379.6,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1736280054058,0.296,3379.9,3379.6,4.92132]
["bitfinex-derivatives","ETHF0:USTF0",1736280054261,3.2078,3379.9,3379.3,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1736280054562,0.29602,3379.7,3379.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736280054763,3.2078,3379.9,3379.3,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1736280054962,3.2078,3379.9,3378.8,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1736280055164,3.50384,3379.4,3379.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736280055364,3.2078,3379.4,3379.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736280055567,0.53271,3379.8,3379.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736280055764,0.2367,3379.8,3378.8,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1736280056365,0.29601,3379.7,3378.8,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1736280056565,0.2367,3379.8,3378.8,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1736280057265,0.29602,3379.6,3379.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736280057465,0.2367,3379.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280057964,0.2367,3379.8,3379.7,3.14520839]
["bitfinex-derivatives","ETHF0:USTF0",1736280058468,3.5037,3381.1,3380.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736280058665,0.29591,3380.9,3380.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736280058864,0.2959,3381.0,3380.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280059064,0.2959,3381.0,3380.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736280059065,0.2959,3381.0,3380.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280059265,3.50369,3381.1,3381.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736280059467,6.05699839,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280059672,0.2959,3381.1,3380.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736280059969,6.05699839,3381.5,3380.4,5.23878]
["bitfinex-derivatives","ETHF0:USTF0",1736280059970,0.2365,3381.4,3380.4,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736280060370,0.29591,3380.9,3380.4,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736280060570,0.2365,3381.4,3380.4,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736280060769,0.2365,3381.4,3381.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736280060971,0.29589,3381.2,3381.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736280061182,4.907,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280061371,4.907,3381.0,3380.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736280061667,4.907,3381.0,3380.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736280061668,0.29593,3380.7,3380.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736280061868,6.05699839,3380.7,3380.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736280062174,3.2078,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280062564,6.05699839,3380.3,3379.6,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1736280062764,6.05699839,3380.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280062765,0.29602,3379.7,3379.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736280063063,6.05699839,3379.9,3379.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736280063064,3.5038,3379.9,3379.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736280063270,0.29603,3379.5,3379.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736280063573,3.2078,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280063867,3.50384,3379.4,3379.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736280064070,3.2078,3379.4,3379.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736280064274,3.2078,3379.4,3379.0,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736280064469,3.2078,3379.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280064677,3.50388,3379.0,3378.2,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1736280064875,3.50388,3379.0,3378.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736280065173,3.50388,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280065174,0.29609,3378.9,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280065377,0.2883,3378.9,3378.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736280065873,1.2648,3378.9,3378.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736280068269,1.2648,3378.9,3378.8,4.80129]
["bitfinex-derivatives","ETHF0:USTF0",1736280069273,1.2648,3378.9,3378.8,9.09629]
["bitfinex-derivatives","ETHF0:USTF0",1736280070171,0.59161,3378.9,3378.8,9.09629]
["bitfinex-derivatives","ETHF0:USTF0",1736280070376,3.2078,3379.8,3379.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736280070572,3.2078,3379.8,3378.8,13.8002]
["bitfinex-derivatives","ETHF0:USTF0",1736280070573,3.2078,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280070779,3.2078,3380.9,3379.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736280070972,0.29599,3380.0,3379.9,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1736280071173,0.29599,3380.0,3379.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736280071473,3.50378,3380.1,3380.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736280071672,1.1833,3380.3,3379.6,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1736280071882,1.1833,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280072064,1.1833,3380.3,3380.2,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736280072975,2.0704,3380.9,3380.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736280073473,0.82471001,3380.9,3380.8,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1736280073666,0.2365,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280073982,0.2365,3381.4,3381.3,1.82087]
["bitfinex-derivatives","ETHF0:USTF0",1736280074276,0.2365,3381.4,3381.3,5.02867]
["bitfinex-derivatives","ETHF0:USTF0",1736280074479,0.2365,3381.4,3381.3,10.02867]
["bitfinex-derivatives","ETHF0:USTF0",1736280074682,1.1829,3381.5,3381.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736280075180,1.1829,3381.5,3381.4,4.97656]
["bitfinex-derivatives","ETHF0:USTF0",1736280075374,1.1829,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280075575,3.2078,3381.4,3380.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736280076081,3.8463,3381.4,3380.9,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1736280076268,3.8463,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280076476,0.6385,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280077175,0.875,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280077473,1.4786,3381.4,3381.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736280077676,0.29589,3381.2,3380.6,4.3571]
["bitfinex-derivatives","ETHF0:USTF0",1736280077875,0.29589,3381.2,3381.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736280078179,6.05699839,3381.1,3380.2,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1736280078377,0.29593,3380.7,3380.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736280078576,0.29592,3380.8,3380.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736280078775,6.05699839,3381.1,3380.2,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1736280078986,0.29596,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280079283,0.29595,3380.5,3380.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736280079585,0.29596,3380.4,3380.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736280079786,0.29596,3380.4,3380.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736280079787,0.29595,3380.4,3380.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736280079986,0.29598,3380.2,3380.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736280080181,3.2078,3380.3,3380.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736280080383,0.29597,3380.2,3379.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736280080584,0.296,3379.9,3379.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736280080785,0.29599,3380.0,3379.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736280081079,3.2078,3380.3,3379.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736280081279,0.29601,3379.7,3379.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736280081483,3.2078,3379.9,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280081682,3.2078,3379.1,3378.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736280081982,12.59594188,3380.2,3379.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736280081983,3.2078,3379.7,3379.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736280083482,3.2078,3380.1,3380.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736280083981,3.2078,3380.5,3380.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736280084188,2.54166522,3381.1,3380.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736280084374,2.24577522,3381.1,3381.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736280085391,4.6864,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280085580,4.98226,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280085885,4.6864,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280086280,4.6864,3381.4,3380.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280086482,3.2078,3381.0,3380.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736280086683,0.29593,3380.7,3380.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736280086989,3.2078,3381.0,3380.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736280087175,0.29596,3380.4,3380.2,1.81697]
["bitfinex-derivatives","ETHF0:USTF0",1736280087377,3.2078,3380.6,3380.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736280087680,0.29596,3380.3,3380.2,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736280087876,3.2078,3380.6,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280087877,0.73986,3380.5,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280088181,0.29601,3379.8,3379.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736280088378,3.2078,3380.1,3379.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736280088892,0.29599,3380.0,3379.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736280089086,3.2078,3380.1,3379.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736280089383,0.29603,3379.6,3379.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736280089585,0.29603,3379.5,3379.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736280089788,0.29603,3379.5,3379.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736280089984,6.45164188,3379.7,3378.7,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1736280090184,3.2078,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280090381,0.53278,3379.0,3378.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736280090586,0.2367,3379.0,3378.3,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1736280090790,0.2367,3379.0,3378.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736280091591,0.2367,3379.0,3378.9,9.75588]
["bitfinex-derivatives","ETHF0:USTF0",1736280091782,4.6603,3380.2,3379.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736280091783,2.24577522,3380.0,3379.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736280093087,0.2366,3380.1,3379.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736280093290,0.2366,3380.1,3380.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736280095289,1.4199,3380.1,3380.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736280096193,4.2742,3381.3,3381.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736280096194,3.2078,3381.3,3381.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736280098786,2.8164,3381.4,3380.7,6.55871]
["bitfinex-derivatives","ETHF0:USTF0",1736280099097,2.8164,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280100196,2.8164,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280100197,6.0242,3381.4,3381.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736280100397,6.0242,3381.4,3380.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736280100900,3.2078,3381.0,3380.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280101094,0.29589,3381.2,3380.5,5.45334]
["bitfinex-derivatives","ETHF0:USTF0",1736280101301,0.29591,3380.9,3380.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280101501,3.2078,3381.1,3381.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736280101704,3.50369,3381.1,3381.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736280101999,3.2078,3381.1,3381.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736280102499,3.5037,3381.1,3380.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736280102797,3.2078,3381.1,3381.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736280104394,3.50369,3381.1,3380.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736280104698,3.2078,3381.1,3380.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736280104996,3.2078,3381.1,3380.5,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1736280104997,3.2078,3380.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280105302,3.2078,3380.3,3379.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736280105496,0.29597,3380.2,3380.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280106095,3.2078,3380.3,3379.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736280106291,0.29599,3380.0,3379.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736280106500,0.29599,3380.0,3379.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736280106501,3.2078,3380.3,3379.7,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736280106699,3.2078,3379.9,3379.6,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1736280106896,3.5038,3379.9,3379.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736280107504,3.2078,3379.9,3379.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736280108407,7.8691,3380.6,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280108705,0.29594,3380.5,3379.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1736280108905,0.29594,3380.5,3380.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736280109110,3.2078,3380.6,3380.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736280109903,2.24577522,3380.9,3380.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736280110109,2.24577522,3380.9,3380.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1736280110110,3.2078,3381.2,3381.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736280110606,2.24577522,3381.5,3380.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1736280110796,1.63367,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280111208,1.3378,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280111509,1.3378,3381.4,3380.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1736280111806,1.3378,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280112101,0.29589,3381.2,3381.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736280112599,0.1549,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280113106,0.7942,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280113402,0.7942,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280113601,0.29592,3380.8,3380.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736280113802,0.29594,3380.6,3380.5,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1736280114004,4.4583,3381.0,3380.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280114305,0.29592,3380.8,3380.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736280114603,0.29591,3380.9,3380.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280114912,0.29593,3380.7,3380.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736280115098,3.2078,3380.7,3380.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280115303,3.2078,3380.7,3380.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736280115304,0.29595,3380.5,3380.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736280115505,3.2078,3380.7,3380.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280115506,0.73985,3380.6,3380.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280115810,0.29598,3380.1,3380.0,1.81298]
["bitfinex-derivatives","ETHF0:USTF0",1736280116205,0.29599,3380.0,3379.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736280116704,3.2078,3380.3,3379.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280116899,3.50376,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280117307,3.2078,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280117509,3.50376,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280118007,3.2078,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280118207,3.50376,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280118408,0.29597,3380.2,3380.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280118603,3.2078,3380.3,3379.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280118813,0.29599,3380.1,3380.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736280119012,0.29597,3380.2,3380.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280119514,3.2078,3380.3,3379.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280119907,0.29597,3380.2,3380.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280120107,3.2078,3380.3,3379.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280120309,0.29598,3380.1,3380.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736280120705,3.2078,3380.3,3379.6,2.25704]
["bitfinex-derivatives","ETHF0:USTF0",1736280120910,0.29597,3380.2,3380.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280121108,0.29597,3380.2,3379.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736280121324,0.29597,3380.2,3380.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736280121930,3.2078,3380.3,3379.7,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1736280122231,3.50376,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280122430,0.29597,3380.2,3380.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280122631,3.2078,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280122825,3.2078,3380.7,3380.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736280123735,3.50373,3380.7,3380.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736280123923,3.2078,3380.7,3380.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736280124131,2.24577522,3380.8,3380.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280124437,2.24577522,3380.8,3380.7,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1736280124933,4.48689808,3381.2,3380.7,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1736280124934,2.24577522,3381.2,3381.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736280126232,1.9771,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280127432,3.2078,3381.9,3381.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280127634,3.2078,3381.9,3381.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736280127835,2.24577522,3382.1,3382.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736280128137,2.24577522,3382.1,3382.0,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1736280128536,8.8164226,3382.7,3382.0,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1736280128537,3.2078,3382.7,3382.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280128733,3.2078,3382.7,3382.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736280128734,1.1826,3382.2,3382.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736280130631,2.24577522,3383.2,3382.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736280130840,2.24577522,3383.2,3383.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736280131031,6.06791706,3383.3,3382.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280131230,6.06791706,3383.3,3382.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280131431,3.2078,3382.8,3382.7,1.81274]
["bitfinex-derivatives","ETHF0:USTF0",1736280131825,3.2078,3382.8,3381.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1736280131826,8.1148,3382.8,3381.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1736280132037,8.1148,3382.8,3381.1,6.89449367]
["bitfinex-derivatives","ETHF0:USTF0",1736280132038,6.06791706,3382.1,3381.1,6.89449367]
["bitfinex-derivatives","ETHF0:USTF0",1736280132233,3.50368,3381.2,3381.1,6.70812911]
["bitfinex-derivatives","ETHF0:USTF0",1736280132434,3.50368,3381.2,3379.9,19.3876624]
["bitfinex-derivatives","ETHF0:USTF0",1736280132435,0.29591,3380.9,3380.8,9.24563566]
["bitfinex-derivatives","ETHF0:USTF0",1736280132632,4.907,3380.8,3379.9,19.3876624]
["bitfinex-derivatives","ETHF0:USTF0",1736280132833,0.29596,3380.3,3380.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736280133034,0.29596,3380.3,3379.9,19.3876624]
["bitfinex-derivatives","ETHF0:USTF0",1736280133339,0.29596,3380.3,3380.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736280133544,0.29595,3380.4,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280133842,3.50375,3380.5,3380.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736280134034,3.2078,3380.5,3380.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736280134436,0.29593,3380.7,3380.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736280134631,0.29592,3380.8,3380.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736280135037,8.1148,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280135338,0.73969,3381.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280135339,0.29598,3380.1,3379.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736280135635,0.29597,3380.2,3379.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280135840,3.2078,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280136037,5.45357522,3380.7,3380.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736280136241,5.45357522,3380.7,3380.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280136543,0.29595,3380.5,3380.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280136843,0.29595,3380.5,3380.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736280137040,0.29595,3380.4,3380.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736280137344,0.29595,3380.5,3380.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736280137734,3.2078,3380.7,3380.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280137940,0.29596,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280138244,0.90126,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280138445,0.6053,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280138635,0.29597,3380.2,3380.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280138841,0.29603,3379.6,3379.4,4.59893]
["bitfinex-derivatives","ETHF0:USTF0",1736280139036,0.29604,3379.4,3379.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736280139245,0.29604,3379.4,3379.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736280139442,3.2078,3379.9,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280139646,3.2078,3379.9,3379.0,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1736280140038,4.907,3380.1,3379.1,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736280140343,4.907,3380.1,3379.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736280140344,3.2078,3379.7,3379.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736280141047,5.20298,3380.1,3379.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736280141245,5.20298,3380.1,3379.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280141246,0.6053,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280141448,0.6053,3380.3,3380.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1736280141647,0.6053,3380.3,3380.2,1.81297]
["bitfinex-derivatives","ETHF0:USTF0",1736280141947,0.6053,3380.3,3380.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280143249,0.6053,3380.3,3380.2,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280143450,2.24577522,3380.9,3380.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736280143740,3.2078,3381.3,3381.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736280145251,3.2078,3381.7,3381.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736280145440,3.2078,3381.7,3381.2,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1736280145744,3.2078,3381.7,3381.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736280146645,3.2078,3381.7,3381.1,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1736280146840,3.2078,3381.7,3380.9,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1736280147037,0.2959,3381.0,3380.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736280147243,0.2959,3381.0,3380.8,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1736280147449,0.29588,3381.2,3381.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736280147641,3.2078,3381.3,3381.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736280147947,0.29589,3381.1,3381.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736280148150,0.29589,3381.1,3380.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280148449,9.3915,3381.5,3380.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280148450,3.50371,3380.9,3380.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280148643,3.2078,3380.9,3380.8,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1736280148842,3.2078,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280149044,3.2078,3380.9,3380.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280149248,0.29592,3380.8,3380.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736280149445,3.2078,3380.9,3380.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280149641,3.2078,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280149852,2.24577522,3381.4,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280150041,2.24577522,3381.4,3381.3,1.80887]
["bitfinex-derivatives","ETHF0:USTF0",1736280150451,3.2078,3381.7,3381.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280150749,2.24577522,3381.9,3381.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736280151649,8.8164226,3382.5,3382.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736280151650,0.29581,3382.1,3382.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736280151953,0.2958,3382.2,3382.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736280152741,3.2078,3382.5,3382.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736280153159,0.2958,3382.1,3382.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736280153355,0.2958,3382.2,3382.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736280153746,0.29578,3382.4,3382.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736280154047,0.29578,3382.4,3381.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1736280154048,0.2958,3382.2,3382.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736280154446,0.29579,3382.3,3382.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736280154652,3.2078,3382.5,3381.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280154952,0.2958,3382.2,3382.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736280155250,3.2078,3382.5,3382.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280155550,2.24577522,3382.7,3382.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736280156354,3.2078,3382.9,3382.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736280156556,2.24577522,3383.1,3383.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736280157349,0.15678523,3383.1,3383.0,5.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736280157559,2.67722356,3383.3,3383.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736280157855,3.2078,3384.3,3383.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736280157856,2.24298275,3383.9,3383.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736280158054,2.24298275,3383.9,3383.8,1.80865]
["bitfinex-derivatives","ETHF0:USTF0",1736280158963,2.53863275,3383.9,3383.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280159460,0.29566,3383.8,3383.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736280159660,2.85602517,3384.0,3383.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280159860,3.2078,3383.9,3382.9,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1736280160053,0.29572,3383.1,3383.0,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280160355,0.2957,3383.3,3382.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280160552,3.2078,3382.9,3382.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736280160954,0.29571,3383.2,3382.8,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280161150,0.29571,3383.2,3383.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736280161359,3.2078,3383.4,3383.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736280161659,3.2078,3383.4,3383.3,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1736280161859,3.2078,3383.4,3383.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280162056,3.50349,3383.4,3383.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280163163,0.29575,3382.7,3382.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736280163461,0.29575,3382.7,3381.3,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1736280163462,4.907,3382.7,3381.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736280163654,3.2078,3382.0,3381.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736280163856,3.2078,3382.0,3381.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736280164462,3.2078,3382.4,3381.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736280164655,3.2078,3382.4,3382.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736280164656,3.50358,3382.4,3382.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736280164856,0.2365,3382.3,3382.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736280165057,0.29579,3382.2,3382.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736280165253,0.2365,3382.3,3381.3,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1736280165254,0.29582,3382.0,3381.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736280165464,0.29581,3382.1,3381.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736280165855,0.29581,3382.1,3381.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280166056,7.99952517,3382.3,3381.7,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280166260,0.29582,3381.9,3381.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736280166567,0.29582,3381.9,3381.7,1.80883]
["bitfinex-derivatives","ETHF0:USTF0",1736280166862,3.50362,3382.0,3381.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736280167059,0.29583,3381.9,3381.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736280167261,3.2078,3382.0,3381.3,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1736280167562,3.2078,3381.6,3381.4,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1736280167858,3.2078,3381.6,3381.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736280169351,3.2078,3381.6,3381.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280169557,3.2078,3381.6,3381.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736280169751,3.50365,3381.6,3381.4,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1736280169961,3.2078,3381.6,3381.3,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1736280170162,3.2078,3381.6,3381.1,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1736280170163,0.29592,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280170459,3.2078,3381.0,3380.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280170662,3.2078,3381.0,3380.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1736280170849,3.2078,3381.0,3380.2,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736280171049,3.2078,3381.0,3380.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280171354,0.29591,3380.9,3380.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736280171554,3.5037,3381.0,3380.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1736280171751,3.5037,3381.0,3380.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280171951,2.85602517,3381.3,3380.2,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736280172164,3.2078,3381.0,3380.2,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736280172362,0.29591,3380.9,3380.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736280172554,0.29591,3380.9,3380.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736280172761,3.5037,3381.0,3380.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280173060,3.2078,3381.0,3380.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280173564,3.2078,3381.0,3380.9,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1736280177864,0.29588,3381.2,3380.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736280178264,0.29588,3381.2,3381.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736280178565,0.29588,3381.3,3381.2,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280178866,3.2078,3381.4,3380.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736280179261,0.29596,3380.3,3380.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736280179569,3.2078,3380.4,3379.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736280179769,0.29597,3380.2,3380.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280179975,0.29596,3380.3,3380.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736280180267,3.50376,3380.4,3380.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736280180465,17.2599,3380.8,3380.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736280180669,2.85602517,3380.5,3379.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736280180867,0.29603,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280181066,0.29605,3379.3,3379.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736280181263,3.2078,3379.3,3378.9,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1736280181464,6.06382517,3379.7,3378.9,5.9289]
["bitfinex-derivatives","ETHF0:USTF0",1736280181664,0.29607,3379.1,3379.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736280182169,0.29606,3379.2,3379.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736280182371,0.29607,3379.1,3379.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736280182567,3.2078,3379.3,3379.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736280183063,4.907,3379.7,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280183267,4.5126,3379.8,3379.1,2.24917]
["bitfinex-derivatives","ETHF0:USTF0",1736280183467,4.5126,3379.8,3379.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736280183670,0.29602,3379.7,3379.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736280183864,0.29603,3379.6,3379.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736280184466,4.5126,3379.8,3379.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736280184678,4.5126,3379.8,3379.2,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1736280184874,0.29603,3379.6,3379.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736280185075,4.5126,3379.8,3379.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736280185376,0.29602,3379.7,3379.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736280185877,3.5038,3379.9,3379.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736280186267,3.2078,3379.9,3379.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736280186470,0.29601,3379.8,3379.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736280186672,0.29602,3379.7,3379.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736280186872,3.2078,3379.9,3379.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736280187176,3.2078,3379.5,3378.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736280187370,3.2078,3379.1,3379.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736280187569,3.2078,3379.1,3378.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736280187771,3.2078,3379.1,3379.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736280188978,3.2078,3379.1,3378.8,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1736280188979,3.2078,3379.7,3379.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736280189279,0.29604,3379.4,3379.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736280189482,0.29604,3379.4,3379.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736280189678,6.06382517,3379.7,3378.7,7.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736280189869,0.29615,3378.2,3378.1,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736280190076,2.85602517,3378.2,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280190273,1.51,3379.5,3377.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736280190274,2.85602517,3377.8,3377.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736280190472,3.2078,3378.0,3377.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736280190676,4.4078,3379.4,3377.4,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1736280190677,3.50393,3378.4,3378.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736280190973,3.50393,3378.4,3378.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736280190974,0.29614,3378.3,3378.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736280191172,3.2078,3378.4,3377.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736280191375,3.2078,3377.9,3377.4,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736280191576,3.2078,3377.5,3377.4,4.94511]
["bitfinex-derivatives","ETHF0:USTF0",1736280191768,3.50401,3377.5,3377.4,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736280191974,3.50401,3377.5,3377.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736280191975,3.2078,3377.5,3377.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736280192178,0.29621,3377.4,3377.1,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1736280192374,2.85602517,3377.2,3376.0,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1736280192571,6.06382517,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280192772,2.85602517,3376.2,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280192976,2.85602517,3375.7,3375.2,9.22208456]
["bitfinex-derivatives","ETHF0:USTF0",1736280193176,3.2078,3375.4,3375.2,9.22208456]
["bitfinex-derivatives","ETHF0:USTF0",1736280193582,0.2964,3375.3,3375.2,9.22208456]
["bitfinex-derivatives","ETHF0:USTF0",1736280193779,3.2078,3375.4,3375.2,9.22208456]
["bitfinex-derivatives","ETHF0:USTF0",1736280193977,3.2078,3376.3,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280194175,0.499,3375.4,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280194382,3.2078,3374.8,3374.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736280194579,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280194780,0.29638,3375.5,3375.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1736280194985,3.2078,3375.6,3375.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736280195276,0.29632,3376.2,3375.4,6.06382517]
["bitfinex-derivatives","ETHF0:USTF0",1736280195471,0.237,3375.5,3375.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736280195884,0.237,3375.5,3375.4,11.36021517]
["bitfinex-derivatives","ETHF0:USTF0",1736280196180,3.2078,3376.3,3375.4,11.06382517]
["bitfinex-derivatives","ETHF0:USTF0",1736280196382,3.2078,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280196582,3.2078,3376.8,3376.4,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736280196784,3.2078,3377.2,3376.2,6.06382517]
["bitfinex-derivatives","ETHF0:USTF0",1736280196979,3.2078,3377.2,3376.3,4.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736280197182,3.2078,3377.2,3377.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736280197382,3.2078,3377.7,3377.1,1.09851733]
["bitfinex-derivatives","ETHF0:USTF0",1736280197684,0.29622,3377.4,3377.1,1.09851733]
["bitfinex-derivatives","ETHF0:USTF0",1736280197883,3.2078,3377.7,3377.1,1.09851733]
["bitfinex-derivatives","ETHF0:USTF0",1736280198083,0.29623,3377.2,3377.1,1.09851733]
["bitfinex-derivatives","ETHF0:USTF0",1736280198283,3.50403,3377.3,3377.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736280198689,3.50403,3377.3,3377.1,1.80724]
["bitfinex-derivatives","ETHF0:USTF0",1736280198690,3.2078,3377.3,3377.1,1.80724]
["bitfinex-derivatives","ETHF0:USTF0",1736280198895,3.50403,3377.3,3377.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736280199183,3.2078,3377.3,3377.1,1.80724]
["bitfinex-derivatives","ETHF0:USTF0",1736280199581,3.2078,3377.3,3376.3,12.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736280199882,3.2078,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280200080,3.50413,3376.1,3375.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736280200277,3.2078,3376.1,3375.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736280200486,0.29634,3376.0,3375.5,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736280200786,0.29639,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280200991,3.2078,3375.6,3375.3,1.80739]
["bitfinex-derivatives","ETHF0:USTF0",1736280201189,3.50417,3375.6,3375.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736280201389,3.2078,3375.6,3375.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736280201591,3.50417,3375.6,3375.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736280201889,3.2078,3375.6,3375.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736280202085,0.74063,3377.0,3375.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280202086,3.2078,3376.0,3375.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280202281,3.2078,3376.0,3375.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736280203888,2.85602517,3377.1,3376.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736280203889,3.2078,3376.6,3376.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736280204088,3.2078,3376.6,3376.5,1.80329]
["bitfinex-derivatives","ETHF0:USTF0",1736280204684,3.2078,3377.1,3376.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280204886,3.2078,3377.1,3377.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736280205086,3.2078,3377.6,3377.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736280205297,3.2078,3377.6,3377.5,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1736280205596,3.2078,3377.6,3377.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736280205792,3.2078,3378.1,3378.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736280206096,3.2078,3378.1,3377.5,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280206297,3.2078,3378.1,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280206602,3.2078,3378.1,3378.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736280206894,3.2078,3378.1,3377.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280207288,3.2078,3378.1,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280207485,3.2078,3378.1,3377.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280207486,0.29619,3377.7,3377.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280207686,3.50396,3378.1,3377.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736280207892,3.2078,3378.1,3377.3,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1736280208188,3.2078,3377.7,3377.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280208495,0.29621,3377.4,3377.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280208806,3.2078,3377.7,3377.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280209099,3.2078,3377.7,3377.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736280209499,3.2078,3377.7,3377.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280209700,0.29621,3377.5,3377.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280210196,0.29621,3377.4,3377.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280210392,0.29621,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280210393,0.2368,3377.6,3377.0,1.80324]
["bitfinex-derivatives","ETHF0:USTF0",1736280210599,0.2368,3377.6,3377.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736280210898,0.29622,3377.4,3377.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736280211198,0.29622,3377.4,3377.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280211199,0.29622,3377.4,3377.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736280211396,0.29621,3377.5,3377.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280211602,0.533,3377.6,3377.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736280211901,0.2368,3377.6,3377.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736280212599,0.2368,3377.6,3377.5,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1736280217606,0.2368,3377.6,3377.5,6.26251]
["bitfinex-derivatives","ETHF0:USTF0",1736280218310,0.2368,3377.6,3377.5,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1736280220708,0.2368,3377.6,3377.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736280221210,0.2368,3377.6,3377.5,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1736280222719,3.4446,3377.6,3377.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280222920,3.7408,3377.6,3377.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736280223614,3.4446,3377.6,3377.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280223816,3.7408,3377.6,3377.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736280224619,3.4446,3377.6,3377.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736280225519,3.7408,3377.6,3377.5,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1736280225713,3.7408,3377.6,3377.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736280225922,6.30062517,3377.6,3376.9,7.8969]
["bitfinex-derivatives","ETHF0:USTF0",1736280226113,3.2078,3377.2,3376.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280226308,3.2078,3377.2,3377.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736280226817,3.2078,3377.2,3376.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736280227115,0.29625,3377.0,3376.9,1.80326]
["bitfinex-derivatives","ETHF0:USTF0",1736280227418,3.2078,3377.2,3377.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736280227914,0.2368,3377.6,3377.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736280230115,0.2368,3377.6,3377.5,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1736280230921,1e-05,3377.6,3377.5,6.80321]
["bitfinex-derivatives","ETHF0:USTF0",1736280231323,1e-05,3377.6,3377.5,6.49761]
["bitfinex-derivatives","ETHF0:USTF0",1736280232613,1e-05,3377.6,3377.5,6.49461]
["bitfinex-derivatives","ETHF0:USTF0",1736280232820,2.85602517,3378.4,3377.5,6.49461]
["bitfinex-derivatives","ETHF0:USTF0",1736280232821,0.29615,3378.2,3377.5,6.49461]
["bitfinex-derivatives","ETHF0:USTF0",1736280233124,4.93674,3378.3,3378.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736280233423,4.6406,3378.3,3377.5,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1736280233720,4.6406,3378.3,3376.5,4.57294844]
["bitfinex-derivatives","ETHF0:USTF0",1736280233721,3.2078,3377.6,3376.5,4.57294844]
["bitfinex-derivatives","ETHF0:USTF0",1736280233917,3.2078,3376.7,3376.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736280234419,3.2078,3376.7,3376.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736280234627,3.50408,3376.7,3376.3,4.86925844]
["bitfinex-derivatives","ETHF0:USTF0",1736280234922,3.2078,3376.7,3376.3,4.57294844]
["bitfinex-derivatives","ETHF0:USTF0",1736280235122,0.2963,3376.5,3376.3,4.57294844]
["bitfinex-derivatives","ETHF0:USTF0",1736280235322,3.2078,3376.7,3376.3,4.57294844]
["bitfinex-derivatives","ETHF0:USTF0",1736280235522,3.2078,3376.7,3376.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736280236025,3.2078,3377.1,3377.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736280237226,3.2078,3377.4,3377.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736280240833,3.2626,3377.4,3377.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736280241126,4.72831372,3378.6,3377.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736280241330,2.71771042,3378.4,3378.3,3.15216517]
["bitfinex-derivatives","ETHF0:USTF0",1736280241531,3.88766808,3378.6,3378.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736280241724,3.20254808,3378.6,3378.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736280241926,3.20254808,3378.6,3378.5,5.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736280242231,5.6086226,3380.1,3378.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736280242429,5.6086226,3380.1,3380.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736280242622,5.6086226,3380.1,3380.0,1.79999]
["bitfinex-derivatives","ETHF0:USTF0",1736280243122,5.6086226,3380.1,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280243323,5.6086226,3380.1,3379.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736280243529,5.6086226,3380.1,3380.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736280243722,5.6086226,3380.1,3380.0,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1736280243922,0.29594,3380.6,3380.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736280244228,8.1148,3380.7,3380.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736280244432,8.1148,3380.7,3380.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736280244728,3.2078,3380.7,3380.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736280244932,4.77949,3381.1,3380.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736280245132,4.4836,3381.1,3380.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736280245332,3.50372,3380.8,3380.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736280245628,0.2959,3381.0,3380.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736280245829,4.4836,3381.1,3380.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736280246031,4.7472,3381.4,3380.3,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736280246229,4.7472,3381.4,3380.4,10.5447]
["bitfinex-derivatives","ETHF0:USTF0",1736280246429,4.6712,3381.7,3381.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736280246630,3.2078,3381.9,3381.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736280246932,3.2078,3381.9,3381.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736280247138,3.2078,3381.9,3381.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736280247329,3.2078,3381.9,3381.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736280247528,3.2078,3381.9,3381.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736280247739,3.2078,3381.9,3381.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736280248031,3.2078,3381.9,3381.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736280248238,3.2078,3382.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280248429,0.29576,3382.6,3382.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736280248736,0.29576,3382.6,3381.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736280248936,0.29576,3382.6,3382.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736280249127,3.2078,3382.7,3382.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736280249327,3.2078,3382.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280249328,0.29579,3382.3,3381.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736280249529,0.29579,3382.3,3381.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736280249530,3.2078,3382.7,3381.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736280249837,3.2078,3382.7,3381.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736280249838,0.29579,3382.3,3381.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736280250038,3.2078,3382.7,3381.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736280250243,3.2078,3382.7,3381.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736280250535,0.2958,3382.2,3381.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736280250737,3.2078,3382.3,3381.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280250933,3.2078,3381.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280251135,3.2078,3381.4,3380.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280251541,4.569,3381.8,3380.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280251732,4.569,3381.8,3381.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736280251929,3.2078,3381.9,3381.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280252142,0.29585,3381.6,3381.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280252539,3.2078,3381.9,3380.5,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1736280252540,0.29591,3380.9,3380.5,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1736280252742,3.2078,3381.0,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280252941,3.2078,3380.5,3380.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280253640,0.29596,3380.3,3380.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280253841,3.2078,3380.5,3380.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280253842,0.29595,3380.4,3380.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280254031,3.2078,3380.5,3380.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736280254231,3.50375,3380.5,3380.1,1.79797]
["bitfinex-derivatives","ETHF0:USTF0",1736280254444,3.2078,3380.5,3380.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280254739,3.5037,3381.0,3380.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736280254939,3.5037,3381.0,3380.1,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1736280254940,3.2078,3381.0,3380.1,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1736280255140,3.2078,3381.0,3380.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736280255440,3.2078,3381.0,3380.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280255643,0.29589,3381.1,3380.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280256136,0.2959,3381.0,3380.9,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280257334,3.2078,3381.2,3380.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280257335,0.29593,3380.7,3380.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280257645,3.50369,3381.2,3380.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280257840,4.907,3381.4,3380.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736280257841,8.02275,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280258144,8.02275,3381.6,3381.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736280258335,4.907,3382.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280258538,0.29582,3382.0,3381.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736280258738,0.29582,3381.9,3381.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280259545,3.2078,3382.2,3381.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280259744,0.29581,3382.0,3381.8,1.79783]
["bitfinex-derivatives","ETHF0:USTF0",1736280259947,0.29582,3381.9,3381.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280260143,3.2078,3382.2,3381.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280260144,0.29581,3382.1,3381.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280260444,3.2078,3382.2,3381.8,1.79782]
["bitfinex-derivatives","ETHF0:USTF0",1736280260648,0.29582,3382.0,3381.8,1.79782]
["bitfinex-derivatives","ETHF0:USTF0",1736280260840,0.2958,3382.2,3382.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736280261040,10.27637,3382.8,3382.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736280261041,4.63,3382.8,3382.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736280261243,3.2078,3382.7,3381.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1736280261547,3.2078,3382.7,3382.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736280261741,4.907,3383.3,3382.6,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736280261943,0.29569,3383.4,3383.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736280262149,3.2078,3383.5,3383.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736280262347,3.50344,3384.0,3383.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736280262546,3.50344,3384.0,3383.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736280262745,3.2078,3384.0,3383.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736280262943,3.2078,3384.0,3383.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736280263149,0.29568,3383.6,3383.4,1.79469]
["bitfinex-derivatives","ETHF0:USTF0",1736280263349,3.2078,3384.0,3383.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736280263550,3.2078,3384.0,3383.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736280263551,0.29565,3383.8,3383.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736280263756,0.29565,3383.8,3383.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736280263945,3.2078,3384.0,3383.4,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1736280264447,3.2078,3384.0,3383.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736280264945,4.907,3384.6,3383.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1736280265151,3.2078,3384.3,3383.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1736280265649,3.2078,3384.3,3383.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736280265945,3.2078,3384.3,3383.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1736280266150,3.2078,3384.3,3384.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736280266349,3.2078,3384.3,3383.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1736280266350,3.2078,3384.3,3384.2,1.79362]
["bitfinex-derivatives","ETHF0:USTF0",1736280266747,3.2078,3384.9,3384.2,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280266941,0.29563,3384.2,3383.7,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1736280267148,0.29561,3384.3,3384.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736280267346,0.29561,3384.3,3383.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280267543,3.2078,3384.5,3383.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280267743,3.5034,3384.5,3384.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736280267945,3.2078,3384.5,3383.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736280268253,0.29566,3383.8,3383.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280268446,3.2078,3384.1,3383.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280268647,3.50343,3384.1,3383.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736280268950,0.29566,3383.7,3383.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280269249,3.2078,3384.1,3383.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280269450,0.29566,3383.8,3383.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280269747,0.29565,3383.9,3383.6,1.79367]
["bitfinex-derivatives","ETHF0:USTF0",1736280270052,0.29566,3383.8,3383.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280270447,3.50346,3383.7,3383.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280271152,3.2078,3383.7,3383.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280271548,3.2078,3383.7,3383.6,1.79367]
["bitfinex-derivatives","ETHF0:USTF0",1736280271750,3.2078,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280271951,3.2078,3383.3,3383.0,1.79372]
["bitfinex-derivatives","ETHF0:USTF0",1736280272154,3.2078,3383.3,3383.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280272355,3.2078,3383.3,3383.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736280272750,0.29567,3383.7,3383.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736280273055,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280273355,0.29565,3383.8,3383.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736280273550,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280274251,3.50345,3383.9,3383.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736280274558,0.29565,3383.8,3383.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736280274758,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280275058,3.50345,3383.9,3383.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736280275252,0.29568,3383.6,3383.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736280275453,3.2078,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280275660,0.29573,3382.9,3382.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280276156,0.29576,3382.6,3382.5,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1736280276352,3.2078,3383.0,3382.5,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1736280276552,0.29575,3382.7,3382.5,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1736280276762,0.29575,3382.7,3382.5,10.66977]
["bitfinex-derivatives","ETHF0:USTF0",1736280277149,0.29575,3382.7,3382.5,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1736280277350,0.29576,3382.6,3382.5,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1736280277545,3.2078,3383.0,3382.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736280277546,0.29574,3382.8,3382.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736280278857,3.2078,3383.0,3382.5,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1736280279261,0.29575,3382.8,3382.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280279650,3.2078,3383.0,3382.5,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1736280279858,0.29574,3382.9,3382.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280280058,0.29574,3382.9,3382.5,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1736280280059,3.50353,3383.0,3382.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736280280258,3.2078,3384.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280280460,3.2078,3384.0,3382.6,3.24286746]
["bitfinex-derivatives","ETHF0:USTF0",1736280280461,0.29565,3383.9,3383.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736280280755,0.29565,3383.9,3383.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280282660,3.2078,3384.0,3383.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736280285558,5.64591,3384.9,3383.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736280285559,3.2078,3384.9,3383.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736280285863,3.50336,3384.9,3384.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736280286060,3.2078,3384.9,3384.8,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1736280286267,7.31360816,3385.4,3384.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280286456,0.29556,3384.9,3384.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280286655,0.29552,3385.3,3385.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736280286855,3.2078,3385.5,3384.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280287065,3.2078,3385.5,3385.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736280288064,3.2078,3385.5,3385.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736280288266,0.29554,3385.2,3385.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736280288960,3.2078,3385.5,3384.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280289160,0.29553,3385.3,3385.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736280289562,0.29552,3385.4,3385.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736280289758,0.29552,3385.4,3384.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1736280289759,3.50331,3385.5,3384.8,2.23691]
["bitfinex-derivatives","ETHF0:USTF0",1736280289959,3.50331,3385.5,3385.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736280290158,3.2078,3385.5,3385.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736280290364,3.2078,3385.9,3385.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736280290563,3.2078,3385.9,3385.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736280290860,0.29548,3385.8,3385.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736280291062,8.1148,3385.9,3384.4,15.31384555]
["bitfinex-derivatives","ETHF0:USTF0",1736280291258,0.29555,3385.1,3384.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736280291463,0.29555,3385.1,3384.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736280291464,3.2078,3385.2,3384.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736280291663,3.2078,3385.2,3385.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736280292563,3.2078,3385.2,3384.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1736280292761,8.38004844,3386.1,3384.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1736280292762,3.2078,3385.9,3384.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1736280292958,3.2078,3385.6,3385.0,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736280293159,3.2078,3385.6,3385.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736280293463,14.11542146,3386.5,3385.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736280293464,0.29549,3386.1,3385.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736280293863,3.2078,3385.8,3385.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736280294161,3.2078,3385.8,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736280294463,3.2078,3386.5,3386.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736280294662,2.21416786,3386.7,3386.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736280294663,2.21416786,3386.7,3386.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736280295065,2.21416786,3386.7,3386.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736280295066,3.2078,3387.0,3386.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736280295463,2.21416786,3387.2,3387.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280295672,2.21416786,3387.2,3387.1,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280295862,2.21416786,3387.2,3387.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280296356,4.42482818,3387.6,3387.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736280296563,3.2078,3388.0,3387.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736280296762,3.2078,3388.0,3387.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736280296960,3.2078,3387.6,3386.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1736280297163,3.2078,3387.2,3386.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1736280297371,3.2078,3386.8,3386.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736280297573,3.2078,3386.4,3386.3,1.78947]
["bitfinex-derivatives","ETHF0:USTF0",1736280297867,3.2078,3386.4,3386.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736280298370,3.2078,3386.4,3386.3,1.78947]
["bitfinex-derivatives","ETHF0:USTF0",1736280299467,3.2078,3387.2,3387.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280299668,3.2078,3387.7,3387.5,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736280300169,3.2078,3387.7,3387.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736280300366,3.2078,3387.3,3387.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736280300566,3.2078,3387.3,3387.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736280300772,3.2078,3387.7,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736280301571,3.2078,3388.6,3388.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280301772,3.2078,3388.6,3388.5,1.78927]
["bitfinex-derivatives","ETHF0:USTF0",1736280302674,7.63262818,3389.7,3388.5,9.72704555]
["bitfinex-derivatives","ETHF0:USTF0",1736280302869,4.42482818,3389.7,3389.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736280303172,4.42482818,3389.7,3389.6,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1736280303479,3.34720879,3390.7,3390.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736280303673,3.34720879,3390.7,3390.6,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1736280304975,3.34720879,3390.7,3390.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736280305173,8.1148,3390.4,3389.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736280305369,3.2078,3389.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280305674,4.71242,3390.3,3388.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736280305675,3.2078,3388.5,3388.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736280305975,3.2078,3388.5,3387.7,4.57294844]
["bitfinex-derivatives","ETHF0:USTF0",1736280305976,3.2078,3388.5,3388.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736280306177,3.2078,3388.1,3388.0,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1736280306579,3.2078,3388.1,3388.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736280306971,3.2078,3388.1,3388.0,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1736280307577,3.2078,3388.5,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736280307775,3.2078,3388.5,3388.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736280308079,3.2078,3388.1,3388.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736280308273,3.2078,3388.1,3388.0,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1736280308574,3.2078,3388.1,3388.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736280308879,4.907,3389.0,3388.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736280308880,3.2078,3388.5,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736280309475,2.31012,3388.5,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736280309779,3.2078,3389.6,3389.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736280309966,3.2078,3389.6,3389.5,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1736280310167,0.29519,3389.5,3389.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736280310372,3.2078,3389.6,3389.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1736280310579,3.2078,3389.6,3389.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736280311176,3.2078,3390.0,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736280311476,7.5267,3390.4,3390.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736280311679,3.2078,3390.4,3390.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736280312177,7.5988,3390.8,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736280312374,3.2078,3391.3,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280312677,3.2078,3390.9,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736280312867,3.2078,3390.9,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736280314379,3.2078,3390.9,3390.1,2.22984]
["bitfinex-derivatives","ETHF0:USTF0",1736280314380,3.2078,3390.9,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736280314573,3.2078,3390.9,3390.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736280314974,3.2078,3390.9,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736280315580,3.2078,3390.9,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736280315781,0.29508,3390.8,3390.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736280315973,3.2078,3390.9,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736280318277,3.2078,3390.9,3390.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736280318278,3.2078,3391.3,3390.7,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280318478,3.2078,3391.3,3391.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736280318684,3.2078,3391.3,3391.2,1.78704]
["bitfinex-derivatives","ETHF0:USTF0",1736280319981,3.2078,3392.0,3391.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736280320177,3.2078,3392.0,3391.9,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1736280321284,3.2078,3392.0,3391.0,8.857]
["bitfinex-derivatives","ETHF0:USTF0",1736280321480,3.2078,3391.3,3390.8,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280321687,0.29509,3390.7,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736280321879,3.2078,3390.9,3390.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280322079,3.50287,3390.9,3390.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736280322382,3.2078,3390.9,3390.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280322577,8.1148,3390.9,3389.8,7.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736280322783,0.29509,3390.6,3390.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736280322980,0.29509,3390.6,3389.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280322981,0.29513,3390.2,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736280323179,0.73789,3389.9,3388.5,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280323379,3.2078,3388.9,3388.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736280323581,3.2078,3388.9,3388.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280324083,3.2078,3388.9,3388.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280324279,3.50304,3388.9,3388.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280324486,3.2078,3388.9,3388.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736280324685,3.2078,3388.9,3388.5,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280324884,4.907,3388.8,3387.5,11.72534555]
["bitfinex-derivatives","ETHF0:USTF0",1736280325086,3.2078,3388.2,3387.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280325288,3.2078,3388.2,3388.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736280325991,8.1148,3388.7,3388.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280326192,3.2078,3388.7,3388.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280326489,3.503,3389.4,3388.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280326691,3.2078,3389.4,3388.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280327194,3.2078,3389.4,3389.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736280327784,4.907,3391.1,3389.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736280327987,4.907,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280328196,0.29501,3391.5,3391.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736280328389,8.1148,3391.9,3391.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280328390,3.2078,3391.4,3391.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280328595,4.907,3391.9,3390.5,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1736280328596,3.2078,3391.8,3391.3,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280328796,3.2078,3391.8,3391.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736280329993,3.2078,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280330187,3.2078,3392.2,3392.1,1.78396]
["bitfinex-derivatives","ETHF0:USTF0",1736280331196,3.50275,3392.2,3392.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280331490,0.29502,3391.4,3391.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736280331687,3.2078,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280331994,0.29509,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280332494,0.29507,3390.9,3390.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736280332698,4.907,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280333200,4.907,3391.0,3390.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736280333587,4.907,3391.0,3390.9,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1736280334192,8.1148,3391.0,3390.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280334392,8.40986,3391.0,3390.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280334800,8.1148,3391.0,3390.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280335195,8.40986,3391.0,3390.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280335696,8.1148,3391.0,3390.9,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1736280335902,3.2078,3391.0,3390.9,1.78406]
["bitfinex-derivatives","ETHF0:USTF0",1736280336201,4.5413,3391.4,3390.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280336500,4.5413,3391.4,3391.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736280337091,4.5413,3391.4,3390.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280337092,4.83633,3391.4,3390.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280337394,4.5413,3391.4,3391.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736280337791,4.5413,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280337990,3.2078,3391.2,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736280338494,0.29506,3391.0,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736280339197,0.29505,3391.1,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736280339401,3.2078,3391.2,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736280339695,0.29505,3391.1,3390.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736280339902,3.2078,3391.2,3390.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736280340099,3.2078,3391.2,3391.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736280341004,3.2078,3391.9,3391.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736280341503,3.2078,3391.9,3391.4,4.72204555]
["bitfinex-derivatives","ETHF0:USTF0",1736280341699,3.2078,3391.9,3391.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736280342004,4.907,3392.6,3391.4,4.72204555]
["bitfinex-derivatives","ETHF0:USTF0",1736280342005,3.2078,3392.4,3391.4,4.72204555]
["bitfinex-derivatives","ETHF0:USTF0",1736280342206,3.2078,3392.4,3391.5,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1736280342207,0.29495,3392.3,3391.5,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1736280342495,0.29495,3392.3,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280342693,0.29495,3392.3,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280342891,0.29495,3392.2,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280343097,3.2078,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280343299,0.29496,3392.1,3391.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736280343706,3.2078,3392.0,3391.4,4.72204555]
["bitfinex-derivatives","ETHF0:USTF0",1736280343999,3.50277,3392.0,3391.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736280344194,3.50277,3392.0,3391.4,4.72204555]
["bitfinex-derivatives","ETHF0:USTF0",1736280344395,0.29496,3392.2,3391.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736280344901,3.2078,3392.4,3391.5,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1736280345094,3.2078,3392.4,3391.4,4.72204555]
["bitfinex-derivatives","ETHF0:USTF0",1736280345095,3.2078,3392.4,3392.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736280345302,3.2078,3392.4,3392.3,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1736280345502,4.3265,3392.7,3392.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736280345699,4.3265,3392.7,3392.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736280345998,3.2078,3392.4,3392.3,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1736280346502,3.2078,3392.4,3392.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736280346701,3.2078,3392.4,3392.3,1.78294]
["bitfinex-derivatives","ETHF0:USTF0",1736280346903,3.2078,3392.4,3391.7,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1736280347089,3.2078,3392.4,3392.1,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736280347090,0.29494,3392.3,3392.1,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736280347294,3.2078,3392.4,3392.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736280347591,4.62141,3392.7,3392.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736280347898,4.3265,3392.7,3392.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736280348107,3.2078,3392.9,3392.6,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736280348401,3.2078,3392.9,3392.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736280348993,7.5619,3393.6,3392.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736280349193,3.34720879,3393.8,3393.1,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280349396,3.34720879,3393.8,3393.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736280349598,3.34720879,3393.8,3393.7,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1736280349999,3.2078,3394.1,3393.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736280350504,3.34720879,3394.3,3393.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736280350702,3.34720879,3394.3,3394.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736280351403,3.34720879,3394.3,3393.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736280351701,3.34720879,3394.3,3394.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736280351901,3.2078,3394.4,3393.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1736280351902,3.2078,3394.4,3394.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736280352599,3.50254,3394.7,3394.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736280353094,3.2078,3394.7,3394.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736280353298,3.2078,3394.7,3394.5,1.77975]
["bitfinex-derivatives","ETHF0:USTF0",1736280353498,3.2078,3394.7,3394.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736280354106,3.2078,3394.7,3394.6,3.52778555]
["bitfinex-derivatives","ETHF0:USTF0",1736280355705,3.50243,3395.9,3395.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736280356009,3.50243,3395.9,3394.8,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1736280356010,0.29464,3395.8,3395.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736280356202,3.2078,3395.9,3395.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736280356407,3.50243,3395.9,3395.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736280356706,0.29464,3395.8,3395.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736280357704,3.34720879,3396.4,3395.7,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1736280357911,0.29456,3396.8,3396.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736280358099,3.2078,3396.5,3396.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736280358703,8.04804,3397.0,3395.9,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1736280358896,0.29456,3396.8,3396.5,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736280359097,0.29456,3396.7,3396.6,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736280359304,8.1148,3396.7,3395.3,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280359503,3.2078,3395.9,3395.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736280359811,3.2078,3395.9,3395.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280360103,3.2078,3396.3,3396.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280360301,3.2078,3396.7,3396.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280360507,3.2078,3396.3,3395.3,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280360707,3.50243,3395.9,3395.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736280361004,3.2078,3395.9,3395.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280361314,3.50243,3395.9,3395.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280361511,5.28206,3397.0,3395.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280361512,4.5457,3397.0,3395.8,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280361707,3.2078,3397.2,3397.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280361905,3.2078,3397.9,3397.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280362204,3.34720879,3398.1,3397.5,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280362405,3.34720879,3398.1,3396.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736280362406,6.44084555,3397.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280362609,3.2078,3395.7,3395.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736280362907,3.2078,3395.7,3395.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280363110,3.2078,3395.9,3395.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280363312,4.907,3396.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280363509,3.2078,3396.4,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280363700,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280363905,3.2078,3396.9,3395.9,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280364103,3.2078,3396.5,3395.5,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1736280364310,3.2078,3396.1,3395.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280364514,3.2078,3396.1,3395.7,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280364813,3.2078,3396.7,3396.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736280365010,3.2078,3396.7,3396.2,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1736280365209,3.2078,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280365514,3.2078,3396.7,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280365712,3.2078,3396.3,3396.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280365917,3.2078,3396.3,3395.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280366613,4.907,3396.2,3395.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280366812,3.2078,3395.6,3395.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280367011,4.907,3396.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280367012,3.2078,3396.0,3395.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280367812,4.907,3396.2,3395.9,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280368111,3.2078,3397.4,3396.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736280368319,3.2078,3397.4,3396.7,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280368520,3.2078,3397.0,3396.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280368727,3.2078,3397.0,3396.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280369018,3.2078,3397.2,3396.9,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280370115,3.2078,3397.2,3397.0,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280370323,3.50232,3397.2,3397.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280370614,0.29455,3396.9,3396.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280370811,3.2078,3396.7,3396.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736280371015,3.2078,3396.7,3396.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280371214,3.2078,3396.7,3396.0,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1736280371413,3.2078,3396.3,3396.1,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280371921,4.907,3396.2,3394.7,6.44084555]
["bitfinex-derivatives","ETHF0:USTF0",1736280372120,3.2078,3395.7,3394.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280372625,3.50245,3395.7,3395.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736280372810,3.2078,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280373015,3.2078,3395.8,3395.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736280373216,3.2078,3395.8,3395.2,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280373515,3.2078,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280373713,3.50241,3396.2,3395.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736280373915,3.2078,3396.2,3395.8,1.94863]
["bitfinex-derivatives","ETHF0:USTF0",1736280374321,3.5024,3396.2,3395.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280374518,3.2078,3396.2,3395.8,1.94863]
["bitfinex-derivatives","ETHF0:USTF0",1736280374923,3.2078,3396.2,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280375123,7.4992,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280375319,0.29457,3396.6,3396.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280375516,3.2078,3396.4,3396.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280375818,0.29458,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280376020,7.79375,3396.8,3396.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736280376221,7.4992,3396.8,3396.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280376421,7.4992,3396.8,3395.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280376625,3.2078,3396.4,3396.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280376820,4.2914,3396.8,3395.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1736280377019,4.2914,3396.8,3395.9,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1736280377220,4.2914,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280377518,3.2078,3396.9,3396.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736280377718,0.73614,3398.0,3397.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280377719,3.2078,3397.7,3397.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280377923,3.2078,3397.7,3397.6,1.94748]
["bitfinex-derivatives","ETHF0:USTF0",1736280378115,9.2944,3398.0,3397.6,1.94748]
["bitfinex-derivatives","ETHF0:USTF0",1736280378116,4.6614,3398.0,3397.9,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280378322,3.2078,3398.3,3397.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736280378523,3.2078,3398.3,3397.4,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280378825,0.29447,3398.1,3397.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280379032,3.2078,3397.9,3397.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736280379230,3.2078,3397.9,3396.9,6.44084555]
["bitfinex-derivatives","ETHF0:USTF0",1736280379417,3.2078,3397.4,3396.4,3.96958555]
["bitfinex-derivatives","ETHF0:USTF0",1736280379624,6.10513,3398.7,3396.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736280379625,3.2078,3396.6,3396.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736280380026,3.2078,3396.6,3396.5,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1736280380329,3.2078,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280380527,3.50244,3396.2,3395.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736280380831,4.5296,3396.1,3396.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736280381028,3.2078,3396.8,3395.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1736280381330,3.2078,3396.8,3396.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736280381624,3.50238,3396.8,3396.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280381833,3.2078,3396.8,3396.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736280382127,3.2078,3396.8,3396.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736280382427,8.2078,3396.8,3396.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736280382629,3.2078,3396.2,3396.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736280383330,3.2078,3396.2,3396.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736280383726,0.2947,3395.5,3395.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736280383925,3.2078,3395.2,3395.1,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1736280384534,3.2078,3395.7,3395.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736280384829,3.50248,3395.7,3395.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736280385024,3.2078,3395.7,3395.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736280385230,3.2078,3395.7,3395.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736280385428,9.234,3396.0,3395.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736280385628,4.327,3396.0,3395.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736280385829,3.2078,3395.7,3395.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736280386430,4.327,3396.0,3395.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736280386620,7.5348,3396.0,3395.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736280388433,3.2078,3396.4,3396.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736280388826,0.29462,3396.3,3396.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736280389236,4.907,3396.2,3394.9,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1736280389440,3.2078,3395.7,3395.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736280389833,3.2078,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280389834,4.907,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280390031,13.8653,3395.6,3395.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736280390532,9.3643,3395.6,3395.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736280390732,3.2078,3396.1,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280390927,3.2078,3396.1,3396.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736280391136,4.907,3396.4,3396.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736280391326,8.1148,3396.4,3396.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736280392530,3.2078,3396.4,3396.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736280393534,4.691,3397.0,3395.9,6.44084555]
["bitfinex-derivatives","ETHF0:USTF0",1736280393833,4.691,3397.0,3396.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736280394632,0.29458,3396.9,3396.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736280394841,5.0,3396.9,3395.9,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1736280395136,4.907,3395.9,3395.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736280395336,3.2078,3395.4,3395.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736280395634,4.907,3395.7,3395.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736280396131,0.29469,3395.6,3395.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736280396431,0.2947,3395.4,3394.7,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1736280396638,0.2947,3395.4,3395.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736280397140,8.4095,3395.5,3395.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736280397637,8.4095,3395.5,3394.8,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1736280397638,0.29471,3395.4,3395.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736280398030,0.2948,3394.4,3393.8,3.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736280398335,3.2078,3394.7,3394.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736280399134,4.907,3394.8,3394.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736280399338,3.2078,3395.2,3394.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736280399532,3.2078,3395.2,3395.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736280399732,6.55500879,3395.6,3395.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736280400442,5.6086226,3395.7,3395.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736280400835,4.9408226,3395.7,3395.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736280401441,3.39602018,3396.4,3395.4,9.16934555]
["bitfinex-derivatives","ETHF0:USTF0",1736280401641,3.39602018,3396.4,3396.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736280401838,3.39602018,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280402041,3.2078,3396.1,3396.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736280402242,3.50244,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280402541,3.2078,3396.1,3395.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736280402741,0.29465,3396.0,3395.8,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736280402945,3.2078,3396.1,3396.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736280404042,3.2078,3396.6,3395.8,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1736280404244,3.39602018,3396.7,3396.6,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736280405140,3.39602018,3396.7,3396.4,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280405141,3.39602018,3397.5,3396.4,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280405442,3.39602018,3397.5,3396.9,6.44084555]
["bitfinex-derivatives","ETHF0:USTF0",1736280405640,3.39602018,3397.5,3397.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736280406043,3.39602018,3397.5,3397.4,6.73535555]
["bitfinex-derivatives","ETHF0:USTF0",1736280406768,3.39602018,3398.1,3398.0,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736280406971,3.39602018,3398.1,3398.0,1.83445]
["bitfinex-derivatives","ETHF0:USTF0",1736280408571,0.2944,3398.7,3398.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736280408760,6.60382018,3399.0,3398.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736280408963,0.29439,3398.8,3398.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736280409264,6.89819018,3399.0,3398.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736280409462,6.60382018,3399.0,3398.4,6.44084555]
["bitfinex-derivatives","ETHF0:USTF0",1736280409667,6.60382018,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280409866,0.29438,3398.9,3398.5,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280410061,6.89819018,3399.0,3398.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736280410372,0.29439,3398.8,3398.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280410568,0.29439,3398.8,3398.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736280410569,3.2078,3399.0,3398.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736280410768,3.2078,3399.0,3398.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280410968,0.29439,3398.8,3398.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280411166,3.50221,3398.6,3398.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736280411464,3.2078,3398.6,3398.3,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736280411669,3.2078,3398.6,3398.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736280411872,3.2078,3399.0,3398.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736280412063,3.2078,3398.6,3398.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736280412263,3.2078,3398.6,3398.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736280412464,3.50222,3398.6,3398.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736280412670,3.2078,3398.6,3398.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736280412968,3.50222,3398.6,3398.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736280413169,3.2078,3398.6,3398.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736280413373,3.50222,3398.6,3398.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736280413765,3.2078,3398.6,3398.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1736280414166,3.2078,3398.6,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280414463,4.907,3399.0,3397.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280414464,3.50229,3397.8,3397.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280414665,3.2078,3397.8,3397.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736280414872,3.2078,3397.8,3397.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280415077,3.2078,3397.8,3397.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736280415276,3.2078,3397.8,3397.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736280415870,0.29445,3398.2,3397.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280415871,3.50225,3398.2,3397.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280416072,3.2078,3398.2,3397.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1736280416268,3.2078,3398.2,3398.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736280416474,3.2078,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280416673,3.2078,3398.2,3398.0,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736280416873,6.78051101,3398.7,3397.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280416874,3.50226,3398.1,3397.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280417176,0.29447,3398.0,3397.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736280417370,3.5023,3397.7,3397.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280417677,3.2078,3397.7,3397.4,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280417879,3.2078,3397.7,3397.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736280418175,3.5023,3397.7,3397.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736280418573,3.2078,3397.7,3397.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280419170,3.5023,3397.7,3397.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736280419376,3.2078,3397.7,3397.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280419572,3.2078,3397.7,3397.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736280419776,3.2078,3397.7,3397.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280419777,7.7253,3398.2,3397.4,3.23304555]
["bitfinex-derivatives","ETHF0:USTF0",1736280419972,3.2078,3398.2,3398.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736280420177,3.2078,3398.2,3398.0,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736280420384,3.2078,3398.2,3397.3,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736280420678,3.2078,3397.7,3397.3,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280420878,3.50226,3398.2,3397.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280421075,3.2078,3398.2,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280421379,3.2078,3397.8,3397.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736280421681,3.2078,3397.8,3397.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736280423176,3.2078,3398.2,3398.1,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736280423888,4.907,3398.5,3397.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736280424073,4.907,3398.5,3398.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280424278,4.4276,3398.6,3398.4,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736280424478,4.4276,3398.6,3398.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280424673,4.4276,3398.6,3398.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736280425284,4.907,3398.7,3398.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280425476,4.907,3398.7,3398.2,4.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736280425678,0.29443,3398.5,3398.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280425869,4.907,3398.7,3398.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280426277,0.73604,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280426480,3.50227,3398.1,3397.9,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280426681,3.50227,3398.1,3398.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280426881,4.907,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280427182,3.2078,3397.7,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280427378,3.5023,3397.7,3397.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736280427576,3.2078,3397.7,3396.9,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1736280427783,3.2078,3397.7,3397.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280427978,3.5023,3397.7,3397.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280428174,3.2078,3397.7,3397.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736280430185,3.2078,3397.7,3397.2,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1736280430382,4.907,3397.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280430585,0.29452,3397.4,3397.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280430884,4.907,3397.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280431181,4.907,3397.6,3397.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736280431981,3.2078,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280432181,3.2078,3398.1,3398.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280432382,2.26241101,3398.4,3398.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736280433080,11.51082018,3398.6,3398.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736280433081,8.1148,3398.6,3398.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736280434082,0.29447,3398.1,3397.9,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280434284,8.40924,3398.4,3398.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736280434583,8.1148,3398.4,3397.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1736280434779,8.1148,3398.4,3398.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736280435980,8.1148,3398.4,3397.8,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1736280435981,8.1148,3398.4,3397.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1736280436183,3.2078,3398.1,3397.2,1.47269]
["bitfinex-derivatives","ETHF0:USTF0",1736280436379,3.2078,3398.1,3398.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280436693,0.29447,3398.0,3397.9,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280436986,3.2078,3398.1,3398.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280437384,3.2078,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280437689,3.2078,3398.1,3398.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280439186,3.2078,3398.1,3397.6,7.17708555]
["bitfinex-derivatives","ETHF0:USTF0",1736280439187,0.29443,3398.5,3398.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280439782,4.907,3398.6,3398.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736280440187,3.2078,3398.7,3398.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280440488,3.2078,3398.7,3398.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1736280440685,3.2078,3398.7,3398.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736280440990,3.50221,3398.7,3398.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280441186,3.2078,3398.7,3398.6,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280442389,4.581,3399.3,3399.2,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736280443092,4.581,3399.3,3398.7,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1736280443388,4.87536,3399.3,3399.1,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736280443600,0.29438,3399.0,3398.8,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736280443886,3.2078,3399.0,3398.2,4.3622]
["bitfinex-derivatives","ETHF0:USTF0",1736280444087,3.2078,3398.6,3398.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280444285,4.581,3399.3,3399.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736280444286,3.2078,3399.1,3399.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736280444993,3.2078,3399.5,3399.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736280445991,2.26241101,3399.8,3399.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736280446194,0.29433,3399.6,3399.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280446393,2.26241101,3399.8,3399.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280446590,3.2078,3399.5,3399.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280447093,3.2078,3399.5,3399.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736280447291,3.2078,3399.5,3399.2,1.77836]
["bitfinex-derivatives","ETHF0:USTF0",1736280447495,0.29435,3399.4,3399.3,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736280447697,3.50214,3399.5,3399.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736280448097,3.2078,3399.5,3399.4,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736280449095,2.26241101,3399.7,3399.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736280449592,5.47021101,3399.9,3399.4,2.82735439]
["bitfinex-derivatives","ETHF0:USTF0",1736280449790,5.47021101,3399.9,3399.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736280450692,5.47021101,3399.9,3399.3,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1736280450990,4.907,3399.4,3398.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280451294,2.82735439,3399.8,3398.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280451295,3.50218,3399.1,3398.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736280451491,3.50218,3399.1,3399.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736280451492,3.2078,3399.1,3399.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736280451689,3.2078,3399.1,3398.4,5.30903844]
["bitfinex-derivatives","ETHF0:USTF0",1736280451690,0.29442,3398.5,3398.4,4.57294844]
["bitfinex-derivatives","ETHF0:USTF0",1736280451901,3.50222,3398.5,3398.4,4.57294844]
["bitfinex-derivatives","ETHF0:USTF0",1736280452395,3.2078,3398.5,3398.4,4.86737844]
["bitfinex-derivatives","ETHF0:USTF0",1736280452597,3.2078,3398.5,3398.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280452795,3.2078,3398.5,3398.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280452990,3.50223,3398.5,3398.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736280453196,3.50223,3398.5,3398.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736280453593,0.29444,3398.4,3398.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736280453802,0.29443,3398.4,3398.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736280454191,10.37721101,3398.5,3398.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280454395,10.37721101,3398.5,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280454396,15.05461101,3398.5,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280454596,0.29449,3397.9,3397.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280454894,3.2078,3398.0,3397.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280455200,3.2078,3398.0,3397.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280455701,7.16941101,3398.4,3397.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280455702,7.16941101,3398.4,3397.6,2.22027]
["bitfinex-derivatives","ETHF0:USTF0",1736280455902,2.26241101,3398.4,3397.6,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1736280456097,2.26241101,3398.4,3397.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280456290,0.29446,3398.2,3398.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280456696,2.26241101,3398.3,3397.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280457005,0.29447,3398.0,3397.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280457192,3.2078,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280457499,3.2078,3397.7,3397.3,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1736280457695,3.2078,3397.7,3397.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280457901,3.2078,3397.7,3397.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736280458997,3.2078,3397.7,3397.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1736280459705,4.907,3397.9,3397.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736280459895,2.26241101,3398.0,3397.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280460296,2.26241101,3398.0,3397.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280460297,0.29447,3398.0,3397.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280460495,2.55687101,3398.1,3397.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280460701,2.55687101,3398.1,3397.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280460702,0.29447,3398.0,3397.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280460900,2.26241101,3398.1,3397.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280461101,2.55687101,3398.1,3397.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280461301,0.29448,3397.9,3397.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736280461603,3.2078,3397.8,3397.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280461795,0.29457,3396.9,3396.6,4.86752844]
["bitfinex-derivatives","ETHF0:USTF0",1736280462002,3.2078,3397.0,3396.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280462499,3.2078,3397.0,3396.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736280462705,3.2078,3397.5,3397.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736280462907,3.2078,3397.5,3397.4,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1736280463216,3.2078,3397.5,3397.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280463420,3.2078,3397.5,3397.4,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1736280463714,2.26241101,3398.0,3397.4,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1736280463715,2.26241101,3398.0,3397.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280463914,2.26241101,3398.0,3397.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280464109,6.60382018,3398.1,3397.5,5.09799]
["bitfinex-derivatives","ETHF0:USTF0",1736280464317,6.60382018,3398.1,3398.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280464708,3.39602018,3398.1,3398.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280465711,2.27162862,3398.6,3398.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280465915,2.27162862,3398.6,3398.5,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1736280467110,2.56604862,3398.6,3398.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280467317,0.29445,3398.3,3398.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736280467815,0.29445,3398.2,3398.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736280468011,0.29446,3398.1,3397.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280468212,3.50225,3398.3,3398.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736280468516,3.2078,3398.3,3397.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280468716,5.47942862,3398.3,3398.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736280469018,2.27162862,3398.3,3398.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736280469724,3.2078,3398.6,3397.9,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1736280470021,3.2078,3398.6,3398.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280472415,2.27162862,3399.0,3398.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280472620,2.27162862,3399.0,3398.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736280473221,3.2078,3399.1,3399.0,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736280475521,2.27162862,3399.4,3399.3,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736280477121,3.2078,3399.5,3399.4,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736280477422,3.50213,3399.5,3399.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280477812,3.2078,3399.5,3399.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280478025,3.2078,3399.5,3399.4,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1736280478326,2.27162862,3399.8,3399.4,4.31056123]
["bitfinex-derivatives","ETHF0:USTF0",1736280478521,2.27162862,3399.6,3399.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736280479720,3.50209,3400.0,3399.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736280480016,0.2943,3399.8,3399.6,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736280480216,0.29431,3399.9,3399.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736280480425,3.2078,3400.0,3399.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736280481028,3.2078,3400.0,3399.4,5.04643123]
["bitfinex-derivatives","ETHF0:USTF0",1736280481228,6.89812018,3400.0,3399.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736280481423,6.60382018,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280481728,6.60382018,3400.0,3398.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280481729,0.29439,3398.9,3398.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280482027,3.2078,3398.9,3398.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736280483629,3.50219,3398.9,3398.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736280484127,3.2078,3398.9,3398.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736280484329,3.2078,3398.9,3398.6,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1736280484630,3.2078,3398.9,3398.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736280485019,3.2078,3398.9,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280485225,4.907,3399.0,3398.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280485226,3.2078,3398.5,3398.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280485625,4.4164,3398.8,3398.2,2.82756123]
["bitfinex-derivatives","ETHF0:USTF0",1736280486328,0.29441,3398.7,3398.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736280486528,4.4164,3398.8,3398.2,2.82756123]
["bitfinex-derivatives","ETHF0:USTF0",1736280486831,4.4164,3398.8,3398.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280488120,4.4164,3398.8,3398.2,2.82756123]
["bitfinex-derivatives","ETHF0:USTF0",1736280488636,0.29441,3398.7,3398.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736280488834,4.4164,3398.8,3398.2,2.82756123]
["bitfinex-derivatives","ETHF0:USTF0",1736280489332,4.4164,3398.8,3398.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280489630,3.2078,3398.9,3398.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736280491626,0.2944,3398.8,3398.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736280491933,3.2078,3398.9,3398.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736280492131,3.5022,3398.9,3398.7,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736280492330,3.5022,3398.9,3398.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1736280492331,0.29443,3398.4,3398.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736280492529,3.2078,3398.4,3397.8,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1736280492832,3.2078,3398.4,3397.8,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1736280493332,0.29445,3398.3,3398.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736280493534,0.29446,3398.1,3398.0,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280493725,0.29445,3398.2,3397.8,10.315]
["bitfinex-derivatives","ETHF0:USTF0",1736280493926,3.2078,3398.4,3398.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736280494130,3.2078,3398.4,3397.8,13.14256123]
["bitfinex-derivatives","ETHF0:USTF0",1736280494328,3.2078,3398.4,3398.3,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736280494728,3.2078,3398.4,3397.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736280494729,7.18098391,3398.5,3398.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280495428,2.27398391,3398.5,3398.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280495931,3.2078,3398.8,3398.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280496833,0.29441,3398.7,3398.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280497031,0.29443,3398.5,3398.3,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280497232,0.29442,3398.6,3398.5,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736280497430,3.50221,3398.8,3398.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280497732,3.2078,3398.8,3398.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280498033,0.29442,3398.6,3398.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280498233,0.29442,3398.6,3398.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280498430,0.29443,3398.5,3398.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280498629,5.48178391,3398.8,3398.3,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280498833,5.48178391,3398.8,3398.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280499834,3.2078,3398.8,3398.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280502928,3.2078,3398.8,3398.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1736280502929,3.2078,3398.8,3398.0,8.24467]
["bitfinex-derivatives","ETHF0:USTF0",1736280503233,0.29443,3398.5,3398.0,8.9895]
["bitfinex-derivatives","ETHF0:USTF0",1736280503435,0.29443,3398.5,3398.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280503933,3.2078,3398.8,3398.0,8.9895]
["bitfinex-derivatives","ETHF0:USTF0",1736280504237,2.27398391,3398.5,3398.4,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736280505227,2.71931018,3398.7,3398.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280505527,5.20131,3399.9,3398.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280505528,6.73034712,3399.8,3399.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736280505729,6.73034712,3399.8,3399.7,4.98312]
["bitfinex-derivatives","ETHF0:USTF0",1736280506132,5.76324712,3399.8,3399.7,7.81068123]
["bitfinex-derivatives","ETHF0:USTF0",1736280506336,4.39490712,3399.8,3399.7,7.81068123]
["bitfinex-derivatives","ETHF0:USTF0",1736280506531,2.89889712,3399.8,3399.7,7.81068123]
["bitfinex-derivatives","ETHF0:USTF0",1736280506937,8.97379616,3400.1,3399.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736280507437,3.2078,3401.1,3401.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736280507638,8.996,3401.4,3401.2,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736280507836,8.996,3401.4,3401.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280508138,8.996,3401.4,3401.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736280508339,8.996,3401.4,3401.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280508540,8.996,3401.4,3401.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736280508941,8.996,3401.4,3401.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280509143,8.996,3401.4,3401.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736280509541,8.996,3401.4,3401.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280509742,0.2942,3401.1,3401.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280511241,3.2078,3401.2,3401.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280511434,13.903,3401.4,3401.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280511745,13.903,3401.4,3401.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736280512543,14.19717,3401.4,3401.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280512745,14.19717,3401.4,3401.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736280512936,0.29419,3401.2,3401.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736280513335,3.2078,3401.2,3401.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280513542,0.2942,3401.1,3401.0,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280513948,3.2078,3401.2,3401.0,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1736280514247,3.502,3401.2,3401.0,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1736280514440,0.2942,3401.1,3401.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736280514650,3.50199,3401.2,3400.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280514947,3.2078,3401.2,3400.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280515146,3.502,3401.2,3401.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736280515449,3.50199,3401.2,3400.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280515746,3.50199,3401.2,3401.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736280515747,3.2078,3401.2,3401.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736280516048,13.903,3401.4,3401.3,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736280516238,13.903,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280516637,0.29422,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280516837,0.29422,3401.0,3400.8,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1736280517042,0.29422,3401.0,3400.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280517043,0.29424,3400.7,3400.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1736280517248,0.29428,3400.2,3399.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280517546,3.2078,3400.2,3399.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280517846,3.2078,3400.2,3399.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736280518042,3.2078,3400.2,3399.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280518250,0.2943,3400.0,3399.8,1.77531]
["bitfinex-derivatives","ETHF0:USTF0",1736280518550,3.2078,3400.2,3399.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1736280518744,3.2078,3400.2,3400.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736280519745,3.2078,3400.2,3399.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280519946,3.2078,3400.2,3400.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736280520952,0.29429,3400.1,3399.9,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1736280521251,3.2078,3400.2,3399.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280521449,3.2078,3400.2,3399.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280521652,0.29429,3399.9,3399.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736280521854,0.2943,3399.9,3399.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736280522045,0.29429,3400.0,3399.8,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736280522553,0.2943,3399.9,3399.4,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736280522848,4.907,3400.1,3399.4,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736280523047,4.907,3400.1,3400.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736280524544,3.2078,3400.6,3400.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736280524851,3.2078,3401.0,3400.9,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736280525450,4.907,3401.3,3400.4,2.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736280525750,0.29426,3400.4,3400.2,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1736280525952,0.29426,3400.4,3400.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736280526146,4.2779,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280526360,4.3935,3400.3,3399.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280526549,4.68778,3400.3,3400.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736280526949,4.3935,3400.3,3400.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736280527844,0.29428,3400.2,3400.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736280528048,4.3935,3400.3,3399.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280528759,0.29429,3400.1,3399.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736280529058,0.29428,3400.2,3400.0,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736280529359,4.3935,3400.3,3399.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736280529655,4.3935,3400.3,3399.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280529857,4.3935,3400.3,3400.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736280531955,3.50201,3400.9,3400.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736280531956,3.2078,3400.9,3400.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736280532155,3.2078,3400.9,3400.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736280532356,4.93869,3401.2,3400.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1736280532557,4.93869,3401.2,3400.7,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736280532751,4.6445,3401.2,3400.4,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1736280533053,4.6445,3401.2,3400.3,2.82756123]
["bitfinex-derivatives","ETHF0:USTF0",1736280533258,0.29419,3401.1,3400.5,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1736280533457,4.6445,3401.2,3400.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736280533458,0.2942,3401.0,3400.9,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736280533656,4.93869,3401.2,3401.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736280533858,0.29419,3401.1,3401.0,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736280534057,4.6445,3401.2,3400.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280534058,4.93869,3401.2,3400.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280534361,4.6445,3401.2,3401.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736280534760,4.93869,3401.2,3401.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736280534961,3.2078,3401.3,3401.2,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736280535352,0.2942,3401.1,3401.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736280535753,0.29419,3401.2,3401.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736280535960,3.2078,3401.7,3401.6,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736280536665,3.50194,3401.7,3401.6,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736280536860,3.2078,3401.7,3401.6,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736280537357,3.2078,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280537559,3.2078,3401.2,3401.1,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736280538455,3.2078,3401.2,3401.1,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736280538655,0.2942,3401.1,3401.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736280538863,4.9336,3401.1,3401.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736280539076,4.6394,3401.1,3401.0,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736280539258,5.20116,3401.5,3401.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736280539563,8.40896,3401.5,3400.8,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1736280539758,8.1148,3401.5,3401.4,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736280539962,0.29417,3401.4,3400.7,2.82756123]
["bitfinex-derivatives","ETHF0:USTF0",1736280540162,3.2078,3401.1,3399.9,7.5851]
["bitfinex-derivatives","ETHF0:USTF0",1736280540466,3.2078,3401.1,3400.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280540957,4.907,3401.0,3400.5,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1736280541262,4.63942,3400.9,3400.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280541461,4.3452,3400.9,3400.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280541758,4.3452,3400.9,3400.1,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1736280542065,0.29426,3400.4,3400.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736280542466,0.29426,3400.3,3400.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736280542967,3.2078,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280543162,4.63941,3400.9,3400.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736280543553,4.3452,3400.9,3400.8,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736280543957,4.3452,3400.9,3400.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1736280544260,0.29424,3400.6,3400.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736280545766,0.29423,3400.7,3400.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1736280545972,0.29424,3400.6,3400.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736280546468,4.3452,3400.9,3400.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1736280546771,0.29423,3400.7,3400.6,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736280547264,0.29422,3400.8,3400.7,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736280547465,0.29424,3400.6,3400.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1736280547662,0.73555,3400.8,3400.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280547968,0.29426,3400.4,3400.3,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736280548366,8.1148,3400.7,3400.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280548666,0.29427,3400.2,3400.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736280548871,0.29427,3400.2,3400.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280549068,0.29428,3400.1,3400.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280549367,0.29428,3400.1,3400.0,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1736280549557,4.4029,3400.3,3400.0,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1736280549757,0.29427,3400.2,3400.0,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1736280549963,0.29427,3400.2,3400.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736280550169,0.29427,3400.2,3400.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736280550762,0.29428,3400.1,3400.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736280551071,4.4029,3400.3,3400.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736280551072,4.69717,3400.3,3400.2,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736280551264,4.4029,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280551466,0.29428,3400.2,3400.0,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736280551664,8.1148,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280551871,0.29423,3400.6,3400.4,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1736280552072,8.1148,3400.7,3400.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1736280552271,0.29424,3400.6,3400.5,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736280552869,3.2078,3400.7,3400.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736280553065,0.29428,3400.2,3400.1,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736280553765,2.82756123,3400.4,3399.9,4.59404756]
["bitfinex-derivatives","ETHF0:USTF0",1736280553965,0.29429,3400.0,3399.9,4.59404756]
["bitfinex-derivatives","ETHF0:USTF0",1736280554271,0.29431,3399.7,3399.6,4.59404756]
["bitfinex-derivatives","ETHF0:USTF0",1736280555573,0.29431,3399.7,3399.5,7.18540135]
["bitfinex-derivatives","ETHF0:USTF0",1736280555574,3.2078,3399.8,3399.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736280555772,0.29432,3399.6,3399.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736280556762,0.29432,3399.7,3399.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736280557165,0.29432,3399.6,3399.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736280557571,0.29433,3399.6,3399.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736280557772,0.29433,3399.6,3399.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736280558277,0.29433,3399.6,3399.1,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736280558476,3.2078,3399.8,3399.7,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736280558678,4.5122,3400.2,3400.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736280559674,7.7545305,3400.3,3400.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736280559880,7.7545305,3400.3,3400.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736280560182,8.0488105,3400.3,3400.1,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736280560377,0.29429,3400.1,3399.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736280560574,7.7545305,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280560880,7.7545305,3400.3,3399.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736280561083,0.29431,3399.9,3399.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736280561380,0.2943,3400.0,3399.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736280561678,0.29432,3399.7,3399.6,1.76933]
["bitfinex-derivatives","ETHF0:USTF0",1736280561877,0.29432,3399.7,3399.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736280562274,4.907,3399.9,3399.0,7.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736280562473,4.3353,3399.8,3399.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736280562677,4.62962,3399.8,3399.7,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736280562974,0.29432,3399.7,3399.6,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736280563179,0.29433,3399.7,3399.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736280563380,0.29432,3399.7,3399.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736280564072,0.29432,3399.7,3399.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736280564073,0.29432,3399.7,3399.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736280564675,0.29432,3399.7,3399.5,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736280565277,4.3353,3399.8,3399.1,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736280565278,0.29433,3399.6,3399.1,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1736280565471,0.29433,3399.6,3399.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736280565679,4.3353,3399.8,3399.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736280565878,0.29433,3399.7,3399.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736280566081,4.907,3399.9,3399.2,2.82756123]
["bitfinex-derivatives","ETHF0:USTF0",1736280566280,4.907,3399.9,3399.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736280566780,4.907,3399.9,3399.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1736280566974,4.907,3399.9,3399.8,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736280567675,3.2078,3400.1,3400.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736280568271,3.50209,3400.1,3399.9,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736280568480,3.50209,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280568481,3.2078,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280568676,0.29431,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280568983,3.2078,3399.7,3399.1,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736280569174,0.29437,3399.2,3399.0,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736280569377,4.907,3399.6,3398.9,4.59404756]
["bitfinex-derivatives","ETHF0:USTF0",1736280569580,4.5238,3399.5,3398.9,4.59404756]
["bitfinex-derivatives","ETHF0:USTF0",1736280569786,4.5238,3399.5,3399.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736280571285,4.5238,3399.5,3398.8,2.36343665]
["bitfinex-derivatives","ETHF0:USTF0",1736280571584,0.29437,3399.2,3398.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736280571891,0.29438,3399.1,3398.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736280572489,0.29439,3399.0,3398.7,8.09625756]
["bitfinex-derivatives","ETHF0:USTF0",1736280572787,4.5238,3399.5,3398.7,7.80184756]
["bitfinex-derivatives","ETHF0:USTF0",1736280572990,0.29437,3399.2,3398.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736280573487,4.5238,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280574090,0.29437,3399.2,3398.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736280574390,0.29438,3399.1,3398.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736280574589,0.29438,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280574784,0.29437,3399.2,3398.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736280574985,4.5238,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280575293,0.29437,3399.2,3398.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736280575489,4.5238,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280575688,0.29438,3399.1,3398.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736280575884,0.2944,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280576094,0.2944,3398.8,3398.2,8.97134756]
["bitfinex-derivatives","ETHF0:USTF0",1736280576095,4.907,3398.5,3398.2,4.59404756]
["bitfinex-derivatives","ETHF0:USTF0",1736280576392,4.907,3398.5,3397.8,9.18809513]
["bitfinex-derivatives","ETHF0:USTF0",1736280576393,0.29448,3397.9,3397.8,9.18809513]
["bitfinex-derivatives","ETHF0:USTF0",1736280577087,3.2078,3397.9,3397.1,2.82789001]
["bitfinex-derivatives","ETHF0:USTF0",1736280577585,3.2078,3397.9,3397.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280578488,3.2078,3397.9,3397.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736280578691,3.50228,3397.9,3397.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736280578884,0.29449,3397.8,3397.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736280579089,3.2078,3397.9,3397.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736280579292,3.2078,3397.9,3397.7,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736280579493,3.2078,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280579689,3.2078,3397.9,3397.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736280580088,3.2078,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280580394,8.1148,3397.9,3397.0,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736280580788,0.29449,3397.7,3397.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736280581391,0.29451,3397.6,3397.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736280581689,8.1148,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280581892,4.907,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280582097,0.29453,3397.3,3397.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736280582297,0.29454,3397.2,3396.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736280582595,4.6177,3397.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280582596,3.2078,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280583096,3.2078,3397.4,3397.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736280583293,3.2078,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280583791,0.29455,3397.1,3396.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736280583992,3.2078,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280584299,7.28579001,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280584596,3.2078,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280584898,0.29459,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280585495,0.29459,3396.6,3395.6,9.0157]
["bitfinex-derivatives","ETHF0:USTF0",1736280585496,0.29462,3396.2,3395.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736280585692,0.29463,3396.2,3395.9,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736280586289,0.29463,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280586495,3.2078,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280586696,0.29464,3396.1,3395.8,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1736280587292,3.2078,3396.2,3395.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736280587496,3.2078,3396.2,3395.1,15.43228001]
["bitfinex-derivatives","ETHF0:USTF0",1736280587497,4.3168,3396.0,3395.1,9.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736280587696,4.3168,3396.0,3395.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736280587998,4.3168,3396.0,3395.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736280588197,0.29462,3396.3,3396.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736280588493,4.907,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280588699,0.29461,3396.3,3396.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736280589005,0.29462,3396.3,3395.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736280589199,0.29462,3396.3,3396.1,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736280589501,4.907,3396.5,3395.7,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1736280589695,5.2016,3396.5,3396.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280589887,4.907,3396.5,3396.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280593998,4.4664,3397.2,3397.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736280594191,0.29452,3397.5,3396.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736280594392,0.29451,3397.5,3397.3,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736280594999,4.907,3397.6,3396.7,4.30089001]
["bitfinex-derivatives","ETHF0:USTF0",1736280595208,0.29452,3397.5,3397.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280595400,0.29455,3397.1,3396.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736280595600,0.29453,3397.3,3397.1,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736280595897,4.907,3397.6,3396.7,4.30089001]
["bitfinex-derivatives","ETHF0:USTF0",1736280596091,0.29455,3397.1,3396.8,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736280596295,3.2078,3397.4,3396.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736280596296,0.29453,3397.3,3396.7,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736280596497,0.29453,3397.3,3396.7,4.30089001]
["bitfinex-derivatives","ETHF0:USTF0",1736280596696,16.9904,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280596901,0.2945,3397.7,3397.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736280597198,16.9904,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280597405,0.29453,3397.4,3397.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280597601,0.29453,3397.4,3397.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280597801,0.29452,3397.5,3397.4,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736280597999,0.29452,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280598000,12.5475,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280598203,0.2945,3397.6,3397.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736280599409,0.29451,3397.6,3397.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736280599704,3.2078,3397.9,3397.3,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1736280599908,3.2078,3397.9,3397.8,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280600209,0.2945,3397.7,3397.5,1.76751]
["bitfinex-derivatives","ETHF0:USTF0",1736280600407,3.2078,3397.9,3397.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736280600701,0.29451,3397.5,3397.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736280600905,0.29452,3397.4,3397.2,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1736280601207,0.29451,3397.5,3397.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736280601912,0.29453,3397.3,3397.2,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280602112,0.29455,3397.1,3397.0,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736280602307,2.82789001,3397.7,3396.6,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1736280602308,0.29457,3396.9,3396.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736280602509,3.94411,3397.4,3396.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736280602715,3.94411,3397.4,3396.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736280602716,0.29456,3397.0,3396.9,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736280602910,4.7228,3397.3,3396.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736280602911,4.907,3397.1,3396.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1736280603111,4.7228,3397.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280603112,8.85119,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280603313,4.907,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280603519,0.29458,3396.7,3396.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736280603911,4.907,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280604220,0.2946,3396.5,3396.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280604714,0.29461,3396.4,3396.3,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280605020,0.73643,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280605315,0.29466,3395.8,3395.7,4.91336]
["bitfinex-derivatives","ETHF0:USTF0",1736280605518,0.29469,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280605716,6.03569001,3396.1,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280605717,4.907,3396.0,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280605917,4.5326,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280606219,0.29471,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280606716,0.29474,3394.9,3394.6,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1736280607019,4.907,3395.5,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280607211,10.1346,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280607413,0.29467,3395.7,3395.5,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736280607712,0.29469,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280608017,9.398,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280608219,0.29466,3395.7,3395.1,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1736280608428,4.491,3396.0,3395.2,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1736280608618,0.29465,3395.9,3395.7,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736280608818,4.491,3396.0,3395.2,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1736280609013,4.907,3395.9,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280609214,4.907,3395.9,3394.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1736280609215,0.2947,3395.4,3394.9,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736280609415,0.2947,3395.4,3394.7,5.03776001]
["bitfinex-derivatives","ETHF0:USTF0",1736280609416,0.29469,3395.5,3395.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736280609811,4.907,3395.9,3394.8,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1736280610121,0.29469,3395.4,3395.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736280610419,0.2947,3395.3,3395.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736280610616,0.2947,3395.4,3394.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736280610919,0.2947,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280610920,9.176,3395.5,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280611424,0.2947,3395.3,3395.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736280611615,4.3649,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280611816,9.47069,3395.5,3394.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1736280612016,9.176,3395.5,3394.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1736280612221,9.176,3395.5,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280612415,12.3838,3395.5,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280612612,0.2947,3395.3,3395.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736280612922,12.3838,3395.5,3395.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736280612923,0.29471,3395.2,3395.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736280613422,12.3838,3395.5,3394.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736280613816,0.29472,3395.1,3395.0,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736280614021,12.3838,3395.5,3394.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736280614424,0.29474,3394.9,3394.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736280614623,0.29474,3394.9,3394.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736280614924,0.29474,3394.9,3394.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736280615119,4.7263,3395.3,3394.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736280615425,0.29471,3395.2,3394.8,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736280615619,0.29473,3395.0,3394.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736280615815,0.29475,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280616019,0.29475,3394.7,3394.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736280616020,0.29472,3395.0,3394.7,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736280616323,0.29475,3394.7,3394.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736280616720,0.29475,3394.8,3394.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736280616919,0.29475,3394.7,3394.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736280617329,0.29476,3394.6,3394.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736280617820,8.1148,3395.1,3394.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736280618129,8.1148,3395.1,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280618615,0.73682,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280618822,2.82789001,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280619020,0.73686,3394.8,3394.2,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736280619224,0.29476,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280619628,0.29476,3394.5,3394.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736280620424,4.6582,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280620721,0.29477,3394.5,3394.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736280621222,0.29478,3394.4,3394.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736280621727,0.29478,3394.3,3394.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736280621924,4.6582,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280622120,0.29478,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280622521,0.29482,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280622729,3.56488001,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280622930,0.29484,3393.6,3393.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736280623136,3.2078,3393.8,3392.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736280623323,0.29485,3393.5,3393.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736280623524,0.29488,3393.2,3393.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736280623720,0.29486,3393.4,3393.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736280623923,0.29489,3393.1,3393.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736280624929,5.64413,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280624930,0.73714,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280625125,0.2949,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280625427,0.29496,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280625632,0.73727,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280625633,2.82789001,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280625934,0.29497,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280626131,0.295,3391.7,3391.6,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1736280626339,0.295,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280626528,4.907,3391.6,3390.9,9.18809513]
["bitfinex-derivatives","ETHF0:USTF0",1736280626838,0.29506,3391.0,3390.9,9.18809513]
["bitfinex-derivatives","ETHF0:USTF0",1736280627434,6.03569001,3391.3,3390.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736280627435,0.29508,3390.9,3390.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736280628030,0.2951,3390.6,3390.1,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1736280628227,4.907,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280628437,3.2078,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280628438,8.1148,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280628628,8.1148,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280629034,8.1148,3391.4,3391.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736280629332,0.29503,3391.3,3391.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736280629632,8.1148,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280629933,8.40983,3391.4,3391.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736280630134,8.1148,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280630432,0.29505,3391.1,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736280630634,8.1148,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280630828,0.29507,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280631035,3.2078,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280631234,0.29507,3390.9,3390.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736280631534,0.29508,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280631730,0.29508,3390.8,3390.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736280631938,3.2078,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280632126,3.2078,3391.0,3390.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736280632436,3.2078,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280632638,0.29506,3391.0,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736280632836,0.29507,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280633037,8.1148,3391.4,3390.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736280633339,0.29507,3390.9,3390.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736280633542,8.1148,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280633837,0.29509,3390.7,3390.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736280634031,0.2951,3390.6,3390.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736280634434,3.2078,3391.0,3390.1,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1736280634738,0.29511,3390.5,3390.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736280634929,3.2078,3391.0,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280635128,0.29508,3390.8,3390.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736280635732,0.2951,3390.6,3390.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736280635932,0.2951,3390.5,3390.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736280636135,0.2951,3390.6,3390.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736280636629,3.2078,3391.0,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280636836,0.29509,3390.6,3390.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736280637037,3.2078,3391.0,3390.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736280637235,0.2951,3390.6,3390.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736280637431,0.29514,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280638329,5.20214,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280638537,5.20214,3390.1,3389.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736280638538,0.2952,3389.5,3389.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736280638739,4.907,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280639242,0.29517,3389.8,3389.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736280639739,4.907,3390.0,3389.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736280639933,4.907,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280640131,4.907,3389.8,3388.6,3.98895341]
["bitfinex-derivatives","ETHF0:USTF0",1736280640132,3.2078,3389.7,3388.6,3.98895341]
["bitfinex-derivatives","ETHF0:USTF0",1736280640330,3.2078,3389.7,3388.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736280640331,0.29524,3389.0,3388.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736280640527,0.29524,3389.0,3388.7,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1736280640528,4.907,3389.4,3388.6,3.98895341]
["bitfinex-derivatives","ETHF0:USTF0",1736280640829,4.2925,3389.3,3388.6,3.98895341]
["bitfinex-derivatives","ETHF0:USTF0",1736280641032,0.29523,3389.1,3389.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736280641242,8.1148,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280641535,8.1148,3389.4,3388.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736280641738,0.29522,3389.2,3389.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736280642039,8.1148,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280642243,0.29525,3388.9,3388.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736280642445,4.907,3389.3,3388.6,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1736280642733,4.907,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280642941,0.29526,3388.7,3388.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1736280643132,4.907,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280643328,0.29522,3389.2,3388.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736280643541,0.29524,3389.0,3388.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736280644035,4.907,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280644238,4.907,3389.3,3388.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736280644239,0.29524,3389.0,3388.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736280644438,4.907,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280644638,0.29523,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280644946,0.29523,3389.0,3388.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736280644947,0.2953,3388.3,3388.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736280645131,0.2953,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280646243,0.2953,3388.3,3387.7,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736280646244,0.29533,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280646431,0.29533,3387.9,3387.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1736280647240,4.6035,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280647437,4.907,3388.9,3388.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736280647639,0.29524,3388.9,3388.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736280647942,4.907,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280648140,0.29524,3388.9,3388.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736280649040,0.73809,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280649239,0.29526,3388.7,3388.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736280649636,0.29526,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280649637,0.29526,3388.8,3388.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736280649943,0.29524,3389.0,3388.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736280650136,4.907,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280650342,0.29525,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280650541,0.29528,3388.5,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736280650743,0.29529,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280651746,0.29532,3388.0,3387.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736280652242,0.29533,3387.9,3387.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1736280652444,0.29533,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280653138,8.47316001,3388.2,3387.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736280653139,14.0231,3388.1,3387.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736280653340,0.73833,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280653643,0.29529,3388.4,3388.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736280653835,3.2078,3388.9,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280653836,4.3974,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280654235,0.29528,3388.5,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736280654438,4.69267,3388.7,3388.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280654640,4.3974,3388.7,3388.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280654835,3.2078,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280655246,0.29526,3388.8,3388.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736280655647,3.2078,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280655846,2.82789001,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280656046,0.29529,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280656546,0.29529,3388.4,3387.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1736280656547,4.907,3388.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280656745,0.2954,3387.2,3387.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280657049,0.29537,3387.5,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736280657445,2.82789001,3387.8,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736280657446,0.29534,3387.8,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736280657748,0.29535,3387.7,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736280658250,3.2078,3388.0,3386.9,3.94633]
["bitfinex-derivatives","ETHF0:USTF0",1736280658443,0.29535,3387.7,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736280658646,3.2078,3388.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280658849,0.29536,3387.6,3387.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736280659151,0.29538,3387.5,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736280659351,3.2078,3388.0,3387.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736280659553,3.2078,3388.0,3387.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736280659554,0.29539,3387.3,3387.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736280660454,5.64537,3387.8,3387.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736280660455,0.29536,3387.6,3387.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736280660650,3.2078,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280660851,9.4698,3388.3,3387.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1736280661147,9.4698,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280661353,0.29532,3388.1,3388.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736280661655,9.4698,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280661848,0.29532,3388.1,3388.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736280662049,0.29532,3388.0,3387.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1736280662247,0.29532,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280662656,0.2953,3388.2,3388.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736280662851,9.76511,3388.3,3388.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736280663049,0.29532,3388.1,3388.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736280663249,9.4698,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280663754,9.4698,3388.3,3388.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736280663755,0.29532,3388.1,3388.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736280663957,0.29531,3388.2,3388.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736280664156,4.5628,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280664352,0.29526,3388.8,3388.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736280664862,3.2078,3389.4,3388.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736280664863,4.907,3389.7,3388.7,6.77384001]
["bitfinex-derivatives","ETHF0:USTF0",1736280665052,4.907,3389.7,3388.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736280665053,0.29521,3389.3,3389.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736280665353,0.29524,3388.9,3388.8,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1736280665553,0.73805,3389.2,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280665750,1.03332,3389.0,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736280665946,0.29529,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280666153,0.29529,3388.4,3388.3,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1736280666558,0.29528,3388.5,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736280666761,4.907,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280667055,0.29527,3388.7,3388.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280667254,0.29527,3388.6,3388.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280667455,4.907,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280667655,4.907,3388.8,3388.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736280667864,0.29523,3389.1,3389.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736280668155,0.29523,3389.1,3388.3,6.77392001]
["bitfinex-derivatives","ETHF0:USTF0",1736280668156,4.3557,3389.2,3388.3,6.77392001]
["bitfinex-derivatives","ETHF0:USTF0",1736280668356,0.29526,3388.7,3388.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736280668663,0.29528,3388.5,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736280668858,0.2953,3388.4,3388.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736280669058,0.73814,3388.8,3388.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736280669059,0.2953,3388.3,3388.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736280669653,7.5323,3388.9,3388.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736280669959,0.29528,3388.6,3388.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280670358,7.5323,3388.9,3388.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736280670559,7.5323,3388.9,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736280670758,7.5323,3388.9,3388.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1736280670959,0.2953,3388.3,3388.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736280671162,2.82789001,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280671462,0.29532,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280671760,0.29537,3387.4,3387.3,4.97237]
["bitfinex-derivatives","ETHF0:USTF0",1736280672667,9.78483,3387.9,3387.1,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736280672668,0.29539,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280672967,0.29539,3387.2,3386.4,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1736280672968,0.29544,3386.6,3386.4,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1736280673153,0.29544,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280673761,0.29544,3386.6,3386.3,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1736280673968,13.3393,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280674161,9.0465,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280674467,0.29542,3386.9,3386.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736280674667,0.29542,3386.9,3386.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1736280675060,4.907,3387.3,3386.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736280675061,0.2954,3387.1,3386.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736280675265,0.29539,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280675565,4.907,3387.3,3387.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736280675962,9.2436,3387.9,3387.1,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1736280676162,7.52139001,3388.6,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280676360,7.52139001,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280676561,0.73829,3388.1,3387.2,9.1986]
["bitfinex-derivatives","ETHF0:USTF0",1736280676868,2.82789001,3388.2,3387.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1736280676869,0.29538,3387.3,3387.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1736280677063,2.82789001,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280677262,12.7531,3388.0,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280677263,0.2954,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280677462,2.82789001,3387.4,3386.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736280677463,0.29544,3386.7,3386.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736280677971,0.29544,3386.6,3386.5,5.80508465]
["bitfinex-derivatives","ETHF0:USTF0",1736280678167,0.29544,3386.6,3386.5,0.78164465]
["bitfinex-derivatives","ETHF0:USTF0",1736280678359,3.12333001,3386.6,3386.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736280678669,3.12333001,3386.6,3385.2,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1736280678670,0.29552,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280678875,0.29551,3385.9,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736280679166,0.29551,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280679367,4.4217,3386.3,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280679867,0.29551,3385.9,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736280680062,0.29551,3385.8,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736280680257,0.29552,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280680464,2.82789001,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280680757,0.29551,3385.9,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736280680965,2.82789001,3386.2,3385.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736280681162,0.2955,3385.9,3385.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736280681458,0.29545,3386.5,3386.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736280681870,0.29545,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280682168,0.29547,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280682371,0.29547,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280682763,0.29546,3386.4,3386.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736280682961,3.2078,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280683166,0.29545,3386.5,3386.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736280683363,0.29546,3386.4,3386.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736280683566,3.94636,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280683762,0.29548,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280684070,0.29548,3386.2,3386.1,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1736280684268,0.29549,3386.1,3386.0,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736280684464,4.907,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280684771,0.29551,3385.8,3385.2,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736280684960,0.29555,3385.4,3385.2,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736280685165,0.29555,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280685468,0.29555,3385.4,3385.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736280685665,8.13973237,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280685863,8.13973237,3385.9,3384.1,0.78213296]
["bitfinex-derivatives","ETHF0:USTF0",1736280685864,0.29559,3384.9,3384.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736280686168,0.29559,3385.0,3384.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736280686472,0.29559,3384.9,3384.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736280686671,4.3572,3385.4,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280686672,0.2956,3384.8,3384.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736280686874,4.3572,3385.4,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280686875,0.29563,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280687469,4.4105,3384.7,3384.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736280687767,4.4105,3384.7,3384.4,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1736280687973,4.4105,3384.7,3383.6,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1736280687974,0.29565,3384.3,3384.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736280688169,0.29565,3384.2,3384.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736280688369,4.4105,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280688670,0.29566,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280688861,0.29566,3384.2,3384.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736280689067,4.7215,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280689774,4.7215,3384.6,3384.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736280689976,4.7215,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280689977,0.29564,3384.3,3384.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736280690164,4.7215,3384.6,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736280690371,0.29566,3384.2,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736280690566,0.29564,3384.3,3384.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736280690772,4.7215,3384.6,3384.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736280691068,4.7215,3384.6,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736280691263,3.97182237,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280691468,0.29567,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280691971,0.29567,3384.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280691972,5.0,3384.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280692276,0.29578,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280692472,0.29575,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280692673,0.29576,3383.0,3382.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736280692875,0.29576,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280692876,0.29577,3382.8,3382.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736280693175,4.3651,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280693675,0.29577,3382.9,3382.6,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1736280693871,0.29578,3382.8,3382.6,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1736280694473,4.3651,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280694666,0.29576,3383.1,3382.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736280694869,0.29577,3382.9,3382.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736280695379,8.9241,3383.6,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280695678,0.29573,3383.4,3383.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280695975,0.29572,3383.5,3383.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736280696367,0.29573,3383.4,3383.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280696975,8.9241,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280697278,0.29571,3383.5,3383.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736280697876,3.2078,3384.4,3383.4,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736280698077,0.29567,3384.1,3383.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736280698378,0.29571,3383.6,3383.4,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1736280698578,0.29571,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280698881,5.64614,3384.2,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280698882,1.03482,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280699069,0.29571,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280700072,0.29572,3383.4,3383.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736280700381,0.29573,3383.3,3383.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736280700675,0.29573,3383.3,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736280700676,4.5065,3383.7,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280701071,0.29575,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280701468,3.15137549,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280702071,0.29578,3382.7,3382.6,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1736280702281,0.29578,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280702678,0.29578,3382.7,3382.6,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1736280703277,0.29578,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280703978,8.30592549,3383.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280704277,4.5441,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280704480,0.29573,3383.4,3383.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736280704679,4.5441,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280704875,0.29572,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736280705076,4.5441,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280705369,0.29568,3383.9,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736280705574,0.29569,3383.8,3383.7,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1736280705778,0.29569,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280705979,0.29569,3383.8,3383.7,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736280706178,0.29567,3384.0,3383.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736280706379,2.85562549,3385.5,3383.7,7.52942549]
["bitfinex-derivatives","ETHF0:USTF0",1736280706573,0.29557,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736280706779,5.11915,3386.0,3385.0,2.85562549]
["bitfinex-derivatives","ETHF0:USTF0",1736280707077,5.11915,3386.0,3384.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1736280707078,2.85562549,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280707384,0.2956,3384.9,3384.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736280707680,3.23522453,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280707681,0.29558,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280707879,0.29553,3385.6,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736280708073,3.2078,3385.7,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280708579,3.2078,3385.4,3384.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736280708881,0.29562,3384.6,3384.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736280709086,0.29563,3384.5,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736280709375,9.2661,3385.3,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280709577,4.576,3385.3,3385.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736280709776,0.29559,3385.0,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736280710680,0.29556,3385.3,3385.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736280710875,0.29556,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280711086,3.2078,3385.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280711278,0.29556,3385.3,3385.2,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1736280711876,4.5189,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280712079,6.44302453,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280712475,0.29549,3386.1,3386.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736280712677,0.2955,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280713180,0.73864,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280713373,3.2078,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280713681,3.2078,3386.2,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736280713682,0.29551,3385.9,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736280713876,0.29551,3385.8,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736280714078,0.29551,3385.9,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736280714277,0.29551,3385.9,3385.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736280714472,3.2078,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280714871,0.29551,3385.8,3385.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736280715577,0.73864,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280715772,6.44302453,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280715773,3.2078,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280715981,0.29546,3386.5,3385.7,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1736280716281,0.29547,3386.3,3386.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736280716579,0.29547,3386.3,3386.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736280716770,0.29547,3386.3,3386.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736280717180,0.29547,3386.3,3386.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736280717476,0.29547,3386.3,3386.0,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1736280717688,0.29549,3386.1,3386.0,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1736280717876,0.29549,3386.1,3386.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736280718477,0.29549,3386.1,3383.9,4.58404112]
["bitfinex-derivatives","ETHF0:USTF0",1736280718478,4.907,3386.0,3383.9,4.58404112]
["bitfinex-derivatives","ETHF0:USTF0",1736280718684,0.2956,3384.8,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736280718979,3.2078,3384.9,3384.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736280719284,3.2078,3384.9,3384.4,7.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736280719285,3.50339,3384.9,3384.5,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736280719475,3.50339,3384.9,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280719676,3.2078,3384.9,3384.4,7.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736280719978,3.50339,3384.9,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280720981,3.2078,3384.9,3384.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736280721181,3.5034,3384.9,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280721673,3.2078,3384.9,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280722071,0.29555,3385.4,3385.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736280722072,3.2078,3385.4,3385.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736280723081,3.2078,3385.8,3385.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736280723284,3.2078,3385.8,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736280724790,7.6966,3386.4,3385.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1736280724976,3.2078,3386.4,3386.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736280725281,3.2078,3386.4,3386.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1736280726175,3.50326,3386.4,3386.3,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1736280726490,10.13433,3387.0,3386.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736280726491,3.50323,3386.8,3386.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736280726786,3.50322,3386.8,3386.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736280727085,3.2078,3386.8,3386.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736280727281,3.50322,3386.8,3386.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736280727682,3.2078,3386.8,3386.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736280727989,3.50322,3386.8,3386.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736280728288,3.50322,3386.8,3386.7,1.76143]
["bitfinex-derivatives","ETHF0:USTF0",1736280728590,3.2078,3387.2,3386.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736280728784,3.2078,3387.2,3386.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736280728982,0.29541,3387.0,3386.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736280729381,0.29542,3386.9,3386.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736280730186,0.29541,3387.1,3387.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280730487,4.5234,3387.4,3387.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280730687,0.2954,3387.1,3387.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280730885,0.2954,3387.2,3386.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736280731087,4.5234,3387.4,3386.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1736280731289,3.50321,3387.0,3386.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736280731485,3.2078,3387.0,3386.0,7.9313]
["bitfinex-derivatives","ETHF0:USTF0",1736280731785,0.29554,3385.6,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736280731990,3.2078,3385.7,3385.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736280732192,3.2078,3385.7,3385.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736280732387,0.29554,3385.5,3385.4,1.75755]
["bitfinex-derivatives","ETHF0:USTF0",1736280732683,3.2078,3385.7,3385.3,10.331]
["bitfinex-derivatives","ETHF0:USTF0",1736280732893,3.50332,3385.7,3385.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736280733085,3.2078,3385.7,3385.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736280733287,0.29553,3385.6,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736280733688,3.2078,3385.7,3385.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736280733885,3.2078,3385.7,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280733886,0.73883,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280734081,3.2078,3385.3,3384.1,9.97564]
["bitfinex-derivatives","ETHF0:USTF0",1736280734384,3.5034,3384.9,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280734585,3.2078,3384.9,3384.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1736280734893,0.29561,3384.7,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736280735084,3.2078,3384.9,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280735085,3.5034,3384.9,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280735481,3.2078,3384.9,3384.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280735686,3.2078,3384.9,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280735687,3.5034,3384.9,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280735885,0.29561,3384.8,3384.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280736085,3.5034,3384.9,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280736291,3.5034,3384.9,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736280737186,3.5034,3384.9,3384.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280737387,3.2078,3384.9,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736280737588,0.2956,3384.8,3384.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736280737788,3.2078,3384.9,3384.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280738093,0.2956,3384.8,3384.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736280738287,0.2956,3384.8,3384.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280738484,3.2078,3384.9,3384.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280738683,0.29561,3384.8,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736280739293,3.2078,3384.9,3383.5,0.24037351]
["bitfinex-derivatives","ETHF0:USTF0",1736280739590,0.29568,3383.9,3383.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736280739896,0.29573,3383.4,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736280740087,0.29574,3383.3,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280740283,3.2078,3383.1,3382.8,4.58404112]
["bitfinex-derivatives","ETHF0:USTF0",1736280740687,0.29577,3382.9,3382.8,4.58404112]
["bitfinex-derivatives","ETHF0:USTF0",1736280740898,3.2078,3383.1,3382.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736280741391,3.2078,3383.1,3383.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736280741593,3.2078,3383.6,3383.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736280741795,3.2078,3383.6,3383.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280741796,3.2078,3383.6,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736280742096,3.2078,3383.6,3383.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736280742691,3.2078,3383.6,3383.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736280742997,0.29575,3383.2,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736280743290,0.29579,3382.6,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736280743496,3.2078,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280743690,3.2078,3382.6,3382.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736280744892,4.907,3383.1,3382.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736280744893,4.907,3383.1,3383.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736280746001,3.2078,3383.2,3383.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280746295,3.2078,3383.6,3383.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280746598,3.2078,3384.0,3383.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736280746792,3.2078,3384.0,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736280746991,3.2078,3384.0,3383.3,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1736280747195,4.3414,3384.3,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280747395,3.2078,3384.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280747591,3.2078,3384.8,3384.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736280747902,3.2078,3384.8,3384.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1736280748094,3.5034,3384.8,3384.0,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1736280748296,3.5034,3384.8,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736280748494,3.2078,3384.8,3384.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736280748992,4.3394,3385.1,3385.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736280750087,4.3394,3385.1,3384.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280750297,0.2956,3384.8,3384.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280750497,3.5034,3384.8,3384.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280751093,3.2078,3384.8,3384.7,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1736280752205,3.2078,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736280752395,4.6976,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280752599,3.50337,3385.2,3385.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736280752796,3.50337,3385.2,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736280752797,0.29558,3385.1,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736280753198,3.50337,3385.2,3385.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736280753500,3.50337,3385.2,3384.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280753501,3.2078,3385.2,3384.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280753706,3.2078,3385.2,3384.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280754102,0.29558,3385.0,3384.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280754299,0.29558,3385.1,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736280754503,3.2078,3385.2,3384.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280754806,3.2078,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280754807,3.2078,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280754993,0.29561,3384.7,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736280755203,3.2078,3384.8,3384.3,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736280755406,3.2078,3384.8,3384.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736280756103,7.9054,3385.4,3385.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736280756306,3.2078,3385.4,3385.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736280756813,3.2078,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280757016,0.29557,3385.2,3385.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736280757217,4.3584,3385.3,3385.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736280757516,4.65397,3385.3,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736280758113,4.65397,3385.3,3384.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280758114,4.3584,3385.3,3384.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280758309,4.3584,3385.3,3385.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736280758518,3.2078,3385.4,3385.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736280758711,3.2078,3385.8,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736280758914,4.3584,3386.1,3386.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736280759211,0.29551,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280759403,4.3584,3386.1,3384.8,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1736280759404,3.2078,3385.7,3384.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280759610,0.29554,3385.5,3384.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1736280759807,7.96563,3385.7,3384.8,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1736280760009,0.29555,3385.4,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736280760208,0.29553,3385.6,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736280760416,0.29556,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736280760604,3.50336,3385.3,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280760808,3.2078,3385.3,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280761014,4.2935,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736280763415,3.2078,3385.3,3385.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736280764009,12.36513,3385.7,3385.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736280764618,0.29554,3385.5,3385.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736280764915,0.2955,3386.0,3385.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736280765311,0.29551,3385.9,3385.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736280765612,3.2078,3386.1,3385.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736280765811,3.2078,3386.1,3386.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736280766917,3.2078,3386.9,3386.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736280767218,2.25851003,3387.2,3387.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736280767919,2.25851003,3387.2,3386.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736280768217,0.29542,3386.9,3386.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736280768420,3.2078,3386.5,3386.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736280770921,3.2078,3386.5,3386.4,1.75546]
["bitfinex-derivatives","ETHF0:USTF0",1736280772421,3.50325,3386.5,3386.4,1.75546]
["bitfinex-derivatives","ETHF0:USTF0",1736280772612,3.50325,3386.5,3386.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736280773213,3.2078,3386.5,3386.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736280774519,3.2078,3387.0,3386.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736280774717,3.2078,3387.0,3386.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736280775915,0.29544,3386.7,3386.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1736280776121,3.2078,3386.6,3385.4,7.7252]
["bitfinex-derivatives","ETHF0:USTF0",1736280776313,2.84856279,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280776512,3.2078,3385.7,3385.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736280776719,3.2078,3386.1,3386.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736280777718,3.2078,3386.5,3386.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736280777918,3.2078,3387.0,3386.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736280778622,3.2078,3387.4,3387.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736280778822,2.25851003,3387.5,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736280779724,0.29534,3387.8,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736280779928,3.2078,3388.0,3387.4,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736280780222,3.2078,3387.5,3386.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736280780528,3.50317,3387.5,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736280780822,3.2078,3387.5,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736280781629,3.50312,3388.0,3387.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736280781830,3.2078,3388.0,3387.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736280783131,3.2078,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280783322,4.339,3389.0,3388.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736280783323,3.2078,3389.0,3388.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736280783526,2.55371003,3389.4,3388.5,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1736280783726,2.55371003,3389.4,3389.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736280783931,0.2952,3389.4,3389.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736280784123,3.2078,3389.5,3388.7,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1736280784528,0.2952,3389.4,3389.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736280784724,0.29521,3389.3,3389.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736280784919,3.2078,3389.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280785122,3.2078,3388.7,3387.7,7.6185]
["bitfinex-derivatives","ETHF0:USTF0",1736280785325,0.29528,3388.6,3388.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736280785528,3.2078,3388.7,3387.8,2.19735]
["bitfinex-derivatives","ETHF0:USTF0",1736280785727,0.29527,3388.6,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736280786139,3.2078,3388.7,3388.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280786140,3.50306,3388.7,3388.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280786529,3.2078,3388.7,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736280786833,3.50306,3388.7,3388.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280787032,3.2078,3388.7,3388.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280787232,3.2078,3388.7,3388.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736280787433,3.2078,3388.7,3387.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1736280787736,3.2078,3388.7,3387.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736280787737,4.6538,3388.6,3387.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736280787928,3.2078,3388.2,3387.7,7.6185]
["bitfinex-derivatives","ETHF0:USTF0",1736280788128,0.29529,3388.4,3388.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736280788332,0.29532,3388.0,3387.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736280788533,7.8616,3388.6,3387.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1736280788726,3.2078,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280788925,3.50304,3389.0,3388.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736280789136,3.50304,3389.0,3388.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736280789137,3.2078,3389.0,3388.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736280789436,3.2078,3389.0,3388.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736280791041,3.2078,3389.0,3388.9,5.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736280791341,4.6002,3390.3,3388.9,5.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736280791342,4.6002,3390.3,3390.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736280791729,3.2078,3390.4,3390.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736280791930,3.2078,3390.4,3390.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736280792427,3.2078,3390.4,3390.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736280792627,3.2078,3390.4,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280792838,3.2078,3390.0,3389.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736280793533,3.2078,3389.6,3389.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736280793740,3.2078,3389.6,3389.1,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736280794032,3.2078,3389.6,3389.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736280794237,3.50299,3389.6,3389.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736280794435,3.2078,3389.6,3389.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736280794739,0.29521,3389.3,3389.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1736280795341,3.2078,3389.6,3389.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280795538,0.29521,3389.3,3389.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736280795839,0.2952,3389.4,3389.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736280796033,0.29521,3389.3,3389.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736280796637,3.2078,3389.6,3389.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280796835,3.2078,3389.6,3389.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736280797033,3.50298,3389.6,3389.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736280797238,3.2078,3389.6,3389.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736280797544,8.9142,3389.9,3389.0,2.19307]
["bitfinex-derivatives","ETHF0:USTF0",1736280797545,8.9142,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280797745,3.2078,3390.0,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736280797948,3.2078,3390.0,3389.9,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1736280798948,3.2078,3390.0,3389.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280799142,3.50295,3390.0,3389.9,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1736280799345,3.2078,3390.0,3389.9,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1736280801045,3.50295,3390.0,3389.9,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1736280801346,0.2952,3389.5,3389.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736280801552,0.2952,3389.5,3389.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280801553,3.2078,3389.6,3389.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736280802346,1.1181,3389.7,3389.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736280803451,3.2078,3390.0,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736280803656,3.2078,3390.0,3389.9,1.75015]
["bitfinex-derivatives","ETHF0:USTF0",1736280807152,1.1181,3390.2,3390.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736280807855,1.1181,3390.2,3390.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280808153,1.1181,3390.2,3390.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736280809144,4.5083,3390.3,3390.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280809346,4.3102,3390.6,3390.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736280810251,2.2238,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280810460,2.2238,3391.0,3390.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736280810753,2.2238,3391.0,3390.9,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1736280811754,1.0952,3391.0,3390.9,1.75007]
["bitfinex-derivatives","ETHF0:USTF0",1736280811959,5.4204,3391.5,3391.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736280812659,5.4204,3391.5,3390.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280812660,0.29503,3391.4,3390.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280812853,0.29503,3391.4,3391.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736280813054,5.71542,3391.5,3391.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736280813263,5.4204,3391.5,3391.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736280813748,5.4204,3391.5,3390.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280813956,5.4204,3391.5,3391.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736280814159,3.50285,3391.1,3391.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736280814360,5.4204,3391.5,3390.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280814667,5.4204,3391.5,3391.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736280814668,0.29504,3391.3,3391.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736280814857,0.29503,3391.4,3391.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736280815561,5.4204,3391.5,3390.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280815961,5.4204,3391.5,3390.4,6.78848786]
["bitfinex-derivatives","ETHF0:USTF0",1736280816261,3.2078,3390.8,3390.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280816459,3.2446,3390.7,3390.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280816655,3.2446,3390.7,3389.8,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736280816656,0.29514,3390.1,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736280817060,2.84291786,3390.0,3389.5,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1736280817257,3.2078,3389.6,3389.5,1.75019]
["bitfinex-derivatives","ETHF0:USTF0",1736280817561,2.1267,3389.9,3389.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736280817562,3.2255,3389.9,3389.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736280820560,3.2078,3390.0,3389.5,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736280820863,3.2078,3390.0,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736280824957,1.0859,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280825159,1.0859,3390.4,3390.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736280825757,1.0859,3390.4,3390.3,1.74712]
["bitfinex-derivatives","ETHF0:USTF0",1736280828056,2.1995,3390.9,3390.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736280830968,2.1995,3390.9,3390.8,1.74608]
["bitfinex-derivatives","ETHF0:USTF0",1736280833367,1.0757,3391.0,3390.8,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736280833559,3.2078,3391.6,3390.8,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736280833560,2.1356,3391.5,3391.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736280833762,3.1826,3391.5,3391.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736280836264,3.1826,3391.5,3391.1,3.58052786]
["bitfinex-derivatives","ETHF0:USTF0",1736280836265,3.2078,3392.0,3391.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736280836472,3.2078,3392.0,3391.9,1.74598]
["bitfinex-derivatives","ETHF0:USTF0",1736280836862,3.37911003,3392.3,3391.9,1.74598]
["bitfinex-derivatives","ETHF0:USTF0",1736280837174,3.37911003,3392.3,3392.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736280837474,2.25851003,3392.3,3392.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736280837675,2.26369973,3392.7,3392.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736280838267,1.63984973,3392.7,3392.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736280838775,0.25711973,3392.7,3392.6,5.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736280838975,0.25711973,3392.7,3392.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736280839771,0.25711973,3392.7,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280839772,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280839968,3.2078,3393.3,3393.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736280840369,3.2078,3393.3,3393.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736280840673,3.2078,3393.3,3393.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736280841371,3.2393,3393.4,3392.9,6.05071786]
["bitfinex-derivatives","ETHF0:USTF0",1736280841668,3.2393,3393.4,3393.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736280841875,3.2393,3393.4,3393.3,3.13777786]
["bitfinex-derivatives","ETHF0:USTF0",1736280842266,1.0336,3393.4,3393.3,3.13777786]
["bitfinex-derivatives","ETHF0:USTF0",1736280842581,3.2078,3393.9,3393.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736280842882,3.1045,3394.2,3394.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736280843270,3.1045,3394.2,3393.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736280843471,3.1045,3394.2,3394.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736280845171,3.1045,3394.2,3393.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736280845771,3.1045,3394.2,3394.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736280845975,3.1045,3394.2,3393.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1736280845976,3.1045,3394.2,3394.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736280847181,3.1045,3394.2,3394.1,3.13770786]
["bitfinex-derivatives","ETHF0:USTF0",1736280849482,1.0138,3394.2,3394.1,3.13770786]
["bitfinex-derivatives","ETHF0:USTF0",1736280850582,1.0138,3394.2,3394.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736280850784,1.0138,3394.2,3392.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1736280850785,4.51638,3394.2,3394.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736280850990,0.73698,3394.1,3393.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736280851287,0.29482,3393.7,3393.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736280851483,1.0271,3393.6,3393.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736280851685,1.32193,3393.6,3393.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736280851886,3.2078,3393.3,3392.6,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1736280852084,3.2078,3392.9,3392.6,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736280852380,1.0271,3392.8,3392.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736280852785,1.0149,3393.2,3392.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736280852786,1.0149,3393.2,3393.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736280855690,3.2078,3393.8,3393.1,2.84291786]
["bitfinex-derivatives","ETHF0:USTF0",1736280855894,3.0881,3393.7,3393.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736280856191,3.0881,3393.7,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736280859491,3.38292,3393.7,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736280859880,3.0881,3393.7,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736280862193,3.0881,3393.7,3393.5,1.74184]
["bitfinex-derivatives","ETHF0:USTF0",1736280862194,3.38293,3393.7,3393.5,1.74184]
["bitfinex-derivatives","ETHF0:USTF0",1736280862396,0.29483,3393.6,3393.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736280862698,0.29485,3393.5,3393.2,1.74186]
["bitfinex-derivatives","ETHF0:USTF0",1736280862902,3.2078,3393.4,3393.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736280863188,3.2078,3393.4,3392.7,2.84291786]
["bitfinex-derivatives","ETHF0:USTF0",1736280863392,0.2949,3392.9,3392.8,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1736280863589,3.50269,3393.0,3392.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736280863795,1.9645,3392.8,3392.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736280863994,2.2594,3392.8,3392.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736280864385,1.9645,3392.8,3392.5,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1736280864594,2.2594,3392.8,3392.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736280864793,1.9645,3392.8,3392.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736280864995,2.2594,3392.8,3392.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736280865500,1.9645,3392.8,3392.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736280868099,1.9645,3392.8,3392.7,3.13782786]
["bitfinex-derivatives","ETHF0:USTF0",1736280868501,1.9645,3392.8,3392.5,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1736280868502,1.9645,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280868702,1.9645,3392.8,3392.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736280868703,3.2078,3392.6,3392.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736280869296,1.9645,3392.8,3392.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736280869599,1.9645,3392.8,3392.7,4.58482786]
["bitfinex-derivatives","ETHF0:USTF0",1736280870797,1.9645,3392.8,3392.7,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1736280878001,0.9702,3392.8,3392.7,1.74191]
["bitfinex-derivatives","ETHF0:USTF0",1736280879709,3.2078,3393.5,3393.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736280879910,0.9896,3393.7,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736280880208,0.9896,3393.7,3393.6,1.74183]
["bitfinex-derivatives","ETHF0:USTF0",1736280883414,0.29486,3393.3,3393.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736280883610,0.29486,3393.2,3393.1,4.11212421]
["bitfinex-derivatives","ETHF0:USTF0",1736280883808,0.9916,3393.2,3393.1,4.11212421]
["bitfinex-derivatives","ETHF0:USTF0",1736280884210,2.0001,3393.2,3393.1,3.81725421]
["bitfinex-derivatives","ETHF0:USTF0",1736280884411,2.0001,3393.2,3392.7,4.58404112]
["bitfinex-derivatives","ETHF0:USTF0",1736280884617,0.2949,3392.9,3392.7,6.32294112]
["bitfinex-derivatives","ETHF0:USTF0",1736280884918,1.0349,3392.8,3392.7,6.32294112]
["bitfinex-derivatives","ETHF0:USTF0",1736280885119,1.0349,3392.8,3392.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1736280885418,1.0349,3392.8,3392.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736280885419,1.3298,3392.8,3392.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736280885719,0.29493,3392.4,3392.3,4.58404112]
["bitfinex-derivatives","ETHF0:USTF0",1736280886020,0.29493,3392.4,3392.3,1.44144112]
["bitfinex-derivatives","ETHF0:USTF0",1736280886219,0.29494,3392.3,3392.2,6.91611378]
["bitfinex-derivatives","ETHF0:USTF0",1736280886419,4.53494,3392.3,3392.2,1.69971379]
["bitfinex-derivatives","ETHF0:USTF0",1736280886918,0.29496,3392.1,3392.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736280887213,0.29496,3392.2,3392.0,1.73896]
["bitfinex-derivatives","ETHF0:USTF0",1736280887416,0.29496,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280887916,0.29495,3392.2,3391.6,4.55477421]
["bitfinex-derivatives","ETHF0:USTF0",1736280888113,0.29495,3392.2,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280888318,4.24,3392.3,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280888519,0.29496,3392.1,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280888721,0.29495,3392.2,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280888917,4.53495,3392.3,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280889122,0.29496,3392.2,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280889321,1.27886,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280889720,1.27885,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280890824,0.29497,3392.0,3391.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736280891017,1.27885,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280892322,1.27885,3392.2,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280892623,1.27885,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280892825,0.29496,3392.1,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736280893124,1.27886,3392.2,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736280893333,0.9839,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280893719,0.9839,3392.2,3391.7,0.78038569]
["bitfinex-derivatives","ETHF0:USTF0",1736280894022,3.50279,3391.8,3391.7,0.78038569]
["bitfinex-derivatives","ETHF0:USTF0",1736280894330,0.295,3391.7,3391.3,3.81725421]
["bitfinex-derivatives","ETHF0:USTF0",1736280894620,0.295,3391.7,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736280895023,3.2078,3391.8,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736280895528,0.29499,3391.7,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736280896620,3.2078,3391.8,3391.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736280897626,7.57946505,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280898026,7.87441505,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280898329,7.87441505,3392.2,3391.6,3.11075421]
["bitfinex-derivatives","ETHF0:USTF0",1736280898527,4.48665,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280898719,4.1917,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280898926,4.48665,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280900132,4.1917,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736280900328,6.59556505,3392.6,3392.1,1.73896]
["bitfinex-derivatives","ETHF0:USTF0",1736280900633,6.59556505,3392.6,3392.5,2.66818421]
["bitfinex-derivatives","ETHF0:USTF0",1736280901323,8.29476505,3393.1,3392.5,2.37325421]
["bitfinex-derivatives","ETHF0:USTF0",1736280901524,3.38776505,3393.1,3393.0,2.66813421]
["bitfinex-derivatives","ETHF0:USTF0",1736280901729,3.38776505,3393.1,3393.0,4.11213421]
["bitfinex-derivatives","ETHF0:USTF0",1736280902333,3.38776505,3393.1,3393.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736280902635,3.38776505,3393.1,3393.0,4.11213421]
["bitfinex-derivatives","ETHF0:USTF0",1736280903026,3.2078,3393.3,3393.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736280903330,3.68257505,3393.9,3393.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736280903331,3.2078,3393.7,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736280903728,3.38776505,3393.9,3393.2,3.57302352]
["bitfinex-derivatives","ETHF0:USTF0",1736280904027,3.38776505,3393.9,3393.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736280904336,3.38776505,3393.9,3393.8,1.73881]
["bitfinex-derivatives","ETHF0:USTF0",1736280904529,3.2078,3394.2,3393.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736280904734,3.38776505,3394.3,3394.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736280905328,3.38776505,3394.3,3394.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736280905926,3.2078,3394.6,3393.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736280906122,0.29475,3394.5,3393.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736280906528,3.2078,3394.6,3393.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736280906835,3.2078,3394.6,3394.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736280907930,3.50254,3394.6,3394.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736280908126,0.29475,3394.5,3394.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736280908429,3.2078,3394.6,3394.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736280908732,3.50254,3394.6,3394.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736280909429,3.2078,3394.6,3394.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736280909824,3.2078,3394.6,3393.9,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1736280910025,0.29476,3394.5,3394.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736280910228,3.2078,3394.6,3393.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1736280910528,0.29483,3393.7,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736280910726,3.50263,3393.7,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736280911526,3.2078,3393.7,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736280912826,0.29477,3394.3,3393.3,4.27585352]
["bitfinex-derivatives","ETHF0:USTF0",1736280912827,3.2078,3394.3,3394.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736280913025,3.2078,3394.3,3393.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1736280913026,3.50257,3394.3,3394.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736280913227,3.2078,3394.3,3393.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1736280913427,3.50257,3394.3,3394.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736280913627,3.2078,3394.3,3393.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1736280913828,3.2078,3394.3,3394.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736280914027,3.2078,3394.3,3393.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1736280914028,0.29478,3394.2,3394.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736280914228,3.2078,3394.3,3393.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1736280914428,3.2078,3394.3,3393.2,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1736280914429,3.2078,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736280914633,4.907,3394.2,3392.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736280914634,3.2078,3393.5,3392.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736280914832,1.29845,3393.4,3393.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736280915033,1.29845,3393.4,3393.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736280915333,1.29845,3393.4,3393.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736280915930,1.0036,3393.4,3393.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736280917434,3.2078,3393.5,3393.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736280918227,3.2078,3393.5,3393.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736280918427,3.2078,3393.5,3393.1,1.73487]
["bitfinex-derivatives","ETHF0:USTF0",1736280918633,3.2078,3393.5,3392.8,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1736280918825,1.9641,3393.4,3393.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736280919032,0.29487,3393.2,3393.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736280919636,0.29487,3393.2,3392.8,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1736280919637,0.9458,3393.3,3392.8,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1736280919944,0.9458,3393.3,3393.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736280920835,3.2078,3393.5,3393.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736280921037,3.50264,3393.5,3393.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736280921229,3.2078,3393.5,3392.8,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1736280921430,0.29488,3393.1,3393.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736280921633,0.29486,3393.2,3393.1,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736280921833,0.29485,3393.4,3393.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736280922432,0.29488,3393.2,3393.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736280923032,5.8528,3393.8,3393.1,2.83585352]
["bitfinex-derivatives","ETHF0:USTF0",1736280923235,5.8528,3393.8,3393.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736280923536,5.8528,3393.8,3393.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1736280923734,0.29483,3393.7,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736280923934,3.50263,3393.7,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736280924737,3.2078,3393.7,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736280925638,0.9458,3393.8,3393.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736280925837,3.2078,3394.1,3394.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736280926033,0.9675,3394.3,3393.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736280926243,0.9675,3394.3,3394.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736280928538,3.38776505,3395.3,3394.2,2.37307921]
["bitfinex-derivatives","ETHF0:USTF0",1736280928539,3.2078,3394.5,3394.2,2.37307921]
["bitfinex-derivatives","ETHF0:USTF0",1736280928840,3.38776505,3395.3,3395.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736280928841,4.1482,3395.2,3395.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736280929042,0.9404,3395.2,3395.1,2.66777921]
["bitfinex-derivatives","ETHF0:USTF0",1736280929443,3.38776505,3395.3,3395.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736280930449,0.9404,3395.9,3395.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736280930742,0.9404,3395.9,3395.8,4.10771921]
["bitfinex-derivatives","ETHF0:USTF0",1736280930944,3.38776505,3396.2,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280931247,3.38776505,3396.2,3396.1,2.66768921]
["bitfinex-derivatives","ETHF0:USTF0",1736280931446,0.989,3396.3,3396.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736280931640,0.989,3396.3,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280932440,0.989,3396.3,3395.9,2.83181128]
["bitfinex-derivatives","ETHF0:USTF0",1736280932441,0.989,3396.3,3396.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736280932649,0.989,3396.3,3395.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736280932843,0.29462,3396.1,3395.8,1.73464]
["bitfinex-derivatives","ETHF0:USTF0",1736280933345,3.2078,3396.0,3395.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736280933543,3.2078,3396.0,3395.8,1.73464]
["bitfinex-derivatives","ETHF0:USTF0",1736280933747,3.2078,3396.0,3395.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1736280933946,3.2078,3396.0,3395.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736280934451,0.989,3396.3,3395.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736280934452,0.989,3396.3,3396.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280934950,0.989,3396.3,3396.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1736280936046,0.989,3396.3,3396.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736280936445,0.989,3396.3,3396.2,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1736280937246,1.9978,3397.1,3396.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1736280937450,1.9978,3397.1,3397.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280937653,1.0136,3397.1,3397.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280937847,3.2078,3397.2,3397.0,4.27081128]
["bitfinex-derivatives","ETHF0:USTF0",1736280938057,3.2078,3397.2,3397.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280939745,0.9842,3397.7,3397.0,4.27081128]
["bitfinex-derivatives","ETHF0:USTF0",1736280939746,4.192,3397.7,3397.0,4.27081128]
["bitfinex-derivatives","ETHF0:USTF0",1736280939951,3.2078,3397.7,3397.6,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736280941357,3.2078,3398.2,3397.9,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736280941559,3.2078,3398.2,3398.0,1.72944]
["bitfinex-derivatives","ETHF0:USTF0",1736280941850,3.50224,3398.2,3398.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280942047,3.2078,3398.2,3398.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280942253,3.2078,3398.2,3398.1,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736280943256,1.0205,3398.5,3398.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280943257,1.0205,3398.5,3398.4,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736280945157,1.0205,3398.5,3398.4,1.72941]
["bitfinex-derivatives","ETHF0:USTF0",1736280945855,1.3149,3398.5,3398.2,2.83181128]
["bitfinex-derivatives","ETHF0:USTF0",1736280946055,0.29447,3397.8,3397.5,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1736280946356,0.29449,3397.6,3397.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280946855,3.2078,3397.8,3397.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280947049,0.29448,3397.6,3397.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280947250,0.9369,3397.7,3396.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1736280947456,3.2078,3397.4,3396.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280947656,3.2078,3397.4,3397.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736280947850,0.29451,3397.3,3396.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280948264,3.2078,3397.4,3396.7,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736280948557,3.2078,3397.4,3396.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280949059,0.29453,3397.1,3396.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736280949261,0.29452,3397.3,3397.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280949554,0.29452,3397.3,3396.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280949555,0.29454,3397.0,3396.8,1.72955]
["bitfinex-derivatives","ETHF0:USTF0",1736280949751,3.50234,3397.0,3396.8,1.72955]
["bitfinex-derivatives","ETHF0:USTF0",1736280949956,3.2078,3397.0,3396.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736280950356,3.2078,3397.0,3396.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280950558,0.29459,3396.4,3396.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280950764,3.94416,3397.0,3395.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280950765,4.907,3396.5,3395.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280950958,3.2078,3396.2,3395.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280951160,0.29462,3396.1,3395.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736280951466,3.2078,3396.2,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280952659,3.2078,3396.9,3396.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736280953360,3.2078,3396.9,3396.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280954057,3.2078,3396.9,3396.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736280956757,3.2078,3396.9,3396.8,3.12636128]
["bitfinex-derivatives","ETHF0:USTF0",1736280957163,1.0015,3397.2,3397.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280957368,0.29453,3397.1,3396.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736280957557,0.29453,3397.1,3396.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736280957760,0.29453,3397.1,3396.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736280958264,3.2078,3397.0,3396.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736280959770,3.2078,3397.0,3396.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280960158,3.2078,3397.0,3396.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736280960861,1.0015,3397.2,3396.8,2.83181128]
["bitfinex-derivatives","ETHF0:USTF0",1736280961060,1.0015,3397.2,3397.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280961861,1.29602,3397.2,3397.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280962170,0.29454,3397.0,3396.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736280962460,0.29455,3396.8,3396.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280962664,0.29456,3396.7,3396.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736280962864,0.29457,3396.6,3396.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736280963060,1.24827,3396.6,3396.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736280963265,3.2078,3396.5,3396.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736280964363,0.9537,3396.6,3396.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736280964572,3.2078,3397.0,3396.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736280964770,3.2078,3397.0,3396.9,3.12635128]
["bitfinex-derivatives","ETHF0:USTF0",1736280965365,5.9249,3398.1,3397.1,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1736280965366,3.2078,3397.9,3397.1,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1736280965565,3.2078,3397.9,3396.9,2.83181128]
["bitfinex-derivatives","ETHF0:USTF0",1736280965566,3.2078,3397.9,3397.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280969973,3.2078,3397.9,3397.5,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1736280970169,3.50226,3397.9,3397.4,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1736280970369,3.2078,3397.9,3397.8,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736280971071,4.907,3397.8,3397.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1736280971368,3.2078,3397.4,3397.3,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736280971671,4.907,3397.3,3396.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280971870,3.50234,3396.9,3396.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280972076,0.29458,3396.5,3396.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736280972269,4.52029,3396.4,3396.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280972464,4.2257,3396.4,3396.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280973074,4.2257,3396.4,3396.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280973477,4.2257,3396.4,3396.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280973875,4.2257,3396.4,3396.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280974082,4.2257,3396.4,3396.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280975682,4.2257,3396.4,3396.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280975881,4.52029,3396.4,3396.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280976082,4.2257,3396.4,3396.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280976281,4.2257,3396.4,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280976282,5.2016,3396.3,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280976780,0.2946,3396.2,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280977080,0.2946,3396.2,3395.7,3.61133108]
["bitfinex-derivatives","ETHF0:USTF0",1736280977081,0.29464,3395.8,3395.7,0.7795198]
["bitfinex-derivatives","ETHF0:USTF0",1736280977275,3.2078,3395.8,3395.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736280977474,3.2078,3395.8,3395.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736280978077,3.50245,3395.8,3395.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736280978277,3.50245,3395.8,3395.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280978278,3.2078,3395.8,3395.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280978482,3.50244,3395.8,3395.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736280978873,3.2078,3395.8,3395.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280979081,0.29465,3395.7,3395.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736280979277,1.25055,3395.7,3395.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736280979480,1.25055,3395.7,3395.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736280979790,0.9783,3395.6,3395.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736280979979,0.9476,3395.6,3395.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736280980183,4.907,3396.0,3395.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736280981185,2.25142032,3396.1,3396.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736280981390,3.2078,3396.4,3396.3,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736280983783,0.2946,3396.3,3396.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280985092,0.2946,3396.3,3396.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1736280985692,0.2946,3396.3,3396.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280985891,0.2946,3396.2,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280986085,1.2415,3396.2,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280987892,0.9469,3396.2,3395.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280988084,0.29466,3395.7,3395.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736280988589,3.2078,3395.9,3395.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736280989194,3.2078,3395.9,3395.5,2.16867]
["bitfinex-derivatives","ETHF0:USTF0",1736280989195,2.25142032,3396.2,3395.7,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736280989392,2.54602032,3396.2,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280989593,0.29462,3396.1,3396.0,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280990097,1.19992,3396.1,3396.0,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280990389,1.19992,3396.1,3395.5,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1736280990390,0.9053,3396.1,3395.5,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1736280990599,0.9053,3396.1,3396.0,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736280990787,3.2078,3396.2,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280991595,3.5024,3396.2,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736280992392,3.19902032,3396.5,3396.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736280992593,2.25142032,3396.5,3396.4,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736280993000,3.38776505,3396.6,3396.4,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736280993194,4.51702006,3396.8,3396.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736280993392,3.35162006,3396.8,3396.7,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1736280994404,3.35162006,3396.8,3396.7,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1736280994595,0.29453,3397.1,3396.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736280994794,3.2078,3397.2,3396.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1736280994991,3.2078,3397.2,3397.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280995195,3.2078,3397.2,3396.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736280995499,0.9346,3397.1,3396.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1736280995800,3.2078,3397.2,3397.1,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736280996100,0.9346,3397.7,3396.8,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1736280996300,0.29451,3397.3,3397.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736280996801,0.29454,3397.0,3396.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736280997192,0.29454,3396.9,3396.7,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1736280997396,0.29456,3396.8,3396.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736280997701,0.29457,3396.6,3396.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280998002,3.2078,3396.6,3396.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280998202,3.50237,3396.6,3396.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280998402,3.2078,3396.6,3396.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736280999002,3.2078,3396.6,3396.5,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1736281001604,1.9103,3396.9,3396.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736281003205,3.2078,3397.1,3397.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736281004700,0.29455,3396.8,3396.6,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736281005001,2.65599,3397.3,3396.0,0.77948458]
["bitfinex-derivatives","ETHF0:USTF0",1736281005002,3.2078,3396.7,3396.0,0.77948458]
["bitfinex-derivatives","ETHF0:USTF0",1736281005200,0.29459,3396.4,3396.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736281005508,0.29461,3396.2,3396.0,2.50210458]
["bitfinex-derivatives","ETHF0:USTF0",1736281005808,1.9342,3396.3,3396.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736281006400,5.142,3396.3,3396.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736281007505,5.142,3396.3,3396.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736281007701,5.142,3396.3,3396.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736281009208,4.907,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281009404,3.2078,3395.9,3395.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281009606,3.2078,3395.9,3395.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281009805,0.29464,3395.8,3395.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736281010200,3.2078,3395.9,3395.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281010400,3.2078,3395.9,3395.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736281010601,0.29468,3395.4,3395.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281010804,3.2078,3395.5,3395.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736281011006,1.9502,3395.3,3395.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736281011612,1.9502,3395.3,3395.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736281011804,1.9502,3395.3,3394.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281012006,1.9502,3395.3,3395.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736281012609,1.9502,3395.3,3394.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281012800,1.9502,3395.3,3395.0,2.83181128]
["bitfinex-derivatives","ETHF0:USTF0",1736281012801,2.24489,3395.3,3395.0,2.83181128]
["bitfinex-derivatives","ETHF0:USTF0",1736281013008,0.2947,3395.1,3394.9,1.72271]
["bitfinex-derivatives","ETHF0:USTF0",1736281013303,0.29471,3395.0,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281013612,0.29471,3395.0,3394.0,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281013613,0.29476,3394.5,3394.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281013813,3.2078,3394.7,3394.4,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281014111,3.2078,3394.7,3393.8,13.12883048]
["bitfinex-derivatives","ETHF0:USTF0",1736281014112,0.29475,3394.6,3394.3,1.72276]
["bitfinex-derivatives","ETHF0:USTF0",1736281014313,2.20906,3394.5,3394.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281014510,1.9143,3394.5,3394.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281014709,2.20905,3394.5,3394.3,1.72276]
["bitfinex-derivatives","ETHF0:USTF0",1736281014910,2.20905,3394.5,3394.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281015108,2.20905,3394.5,3394.3,1.72277]
["bitfinex-derivatives","ETHF0:USTF0",1736281015310,1.9143,3394.5,3394.3,1.72277]
["bitfinex-derivatives","ETHF0:USTF0",1736281015513,1.9143,3394.5,3394.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281015815,2.20905,3394.5,3394.3,1.72276]
["bitfinex-derivatives","ETHF0:USTF0",1736281016408,4.907,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281016703,0.29479,3394.1,3393.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281016906,0.2948,3394.0,3393.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281017110,1.21079,3394.1,3393.8,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1736281017411,4.907,3394.2,3394.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736281017709,5.20178,3394.2,3393.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736281018017,4.907,3394.2,3394.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736281018208,4.907,3394.2,3394.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736281018613,4.907,3394.2,3393.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281018818,4.907,3394.2,3394.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736281019516,4.907,3394.2,3394.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736281019712,4.907,3394.2,3394.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736281019917,4.907,3394.2,3393.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281020112,0.29478,3394.2,3394.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736281020418,3.50257,3394.3,3394.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736281020617,3.50258,3394.3,3394.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736281020819,0.29479,3394.1,3393.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736281021316,0.29481,3393.9,3393.7,9.13382]
["bitfinex-derivatives","ETHF0:USTF0",1736281021526,0.29482,3393.7,3393.5,1.72284]
["bitfinex-derivatives","ETHF0:USTF0",1736281021724,3.2078,3393.8,3393.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1736281022017,2.0154,3393.7,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736281023514,2.31023,3393.7,3393.5,1.72283]
["bitfinex-derivatives","ETHF0:USTF0",1736281023713,2.0154,3393.7,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281023912,3.2078,3393.3,3393.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736281024812,2.0154,3393.7,3393.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1736281025012,2.0154,3393.7,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736281025207,3.2078,3393.8,3393.4,2.83181128]
["bitfinex-derivatives","ETHF0:USTF0",1736281025519,3.2078,3393.8,3393.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736281025716,3.2078,3393.8,3393.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736281026019,5.8845,3393.7,3393.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736281026218,5.8845,3393.7,3393.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736281026219,3.2078,3393.3,3393.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736281026419,0.29487,3393.2,3393.0,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1736281026617,1.9716,3393.2,3393.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736281026917,0.29492,3392.6,3392.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736281027110,3.50272,3392.6,3392.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736281027313,3.2078,3392.6,3392.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736281027519,3.2078,3392.6,3392.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736281027713,3.2078,3392.6,3392.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736281028520,3.2078,3392.6,3391.9,4.1818972]
["bitfinex-derivatives","ETHF0:USTF0",1736281028521,3.2078,3392.6,3392.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736281028822,3.2078,3392.6,3392.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736281029028,4.1879,3392.6,3392.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736281029212,4.1879,3392.6,3391.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1736281029213,9.0949,3392.6,3391.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1736281029521,3.2078,3392.2,3391.0,11.67581128]
["bitfinex-derivatives","ETHF0:USTF0",1736281029724,1.9942,3392.1,3391.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736281030019,1.9942,3392.1,3391.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281030220,7.19617,3392.1,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736281030411,7.19617,3392.1,3391.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736281030621,6.9012,3392.1,3391.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736281030816,6.9012,3392.1,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281031322,4.907,3392.1,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281032322,4.907,3392.1,3392.0,1.72097]
["bitfinex-derivatives","ETHF0:USTF0",1736281033123,4.907,3392.1,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281033326,4.907,3392.1,3392.0,1.72097]
["bitfinex-derivatives","ETHF0:USTF0",1736281034413,4.907,3392.1,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281034622,5.8576,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281034822,0.9472,3392.0,3391.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736281035022,3.2078,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281035222,3.2078,3392.6,3392.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736281036120,4.1584,3392.6,3392.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736281037723,4.1584,3392.6,3391.8,2.83181128]
["bitfinex-derivatives","ETHF0:USTF0",1736281037923,4.1584,3392.6,3392.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736281038326,0.9506,3392.6,3392.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736281040222,0.29495,3392.2,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281040428,3.2078,3392.2,3391.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736281040629,3.2078,3392.2,3391.4,2.83181128]
["bitfinex-derivatives","ETHF0:USTF0",1736281040630,0.29497,3392.0,3391.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736281040831,5.8431,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281041129,9.0938,3391.8,3391.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736281041322,9.0938,3391.8,3391.3,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1736281041323,0.29502,3391.5,3391.3,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1736281041723,0.29502,3391.4,3391.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736281042033,0.29503,3391.3,3391.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736281042328,0.29503,3391.3,3391.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736281042329,1.0178,3391.3,3391.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736281042722,3.2078,3391.4,3391.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736281044721,4.907,3391.7,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736281044930,4.907,3391.7,3391.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1736281046634,5.1799,3391.8,3391.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736281046635,0.979,3391.8,3391.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736281046837,0.979,3391.8,3391.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736281047728,0.9361,3391.9,3391.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736281048032,0.9552,3392.4,3392.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736281048232,0.9552,3392.4,3392.3,1.72094]
["bitfinex-derivatives","ETHF0:USTF0",1736281050228,0.9552,3392.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281050531,0.9552,3392.4,3391.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736281050726,3.2078,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281051228,3.2078,3392.2,3391.6,2.83181128]
["bitfinex-derivatives","ETHF0:USTF0",1736281051434,0.29498,3391.9,3391.7,1.72099]
["bitfinex-derivatives","ETHF0:USTF0",1736281051643,3.2078,3392.2,3391.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736281051836,0.29496,3392.1,3391.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281052242,3.50276,3392.2,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281052643,3.50276,3392.2,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281053240,0.29496,3392.1,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281053443,0.8887,3392.1,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281053744,0.8887,3392.1,3392.0,3.12677128]
["bitfinex-derivatives","ETHF0:USTF0",1736281054140,4.907,3392.3,3392.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736281054739,0.8887,3392.6,3392.0,3.56922128]
["bitfinex-derivatives","ETHF0:USTF0",1736281054936,3.2078,3393.1,3392.5,2.83181128]
["bitfinex-derivatives","ETHF0:USTF0",1736281055147,3.2078,3393.1,3393.0,3.12669128]
["bitfinex-derivatives","ETHF0:USTF0",1736281055648,3.2078,3393.1,3393.0,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1736281055842,3.50267,3393.1,3393.0,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736281056145,0.73721,3393.0,3392.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736281056449,3.2078,3392.7,3392.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736281056745,0.903,3392.6,3392.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736281058247,0.903,3392.6,3392.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736281058449,0.29493,3392.4,3392.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736281058652,0.29497,3392.0,3391.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736281058845,3.2078,3391.8,3391.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736281059037,3.50279,3391.8,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736281059243,3.50279,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281059244,1.8564,3391.7,3391.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736281059540,1.8564,3391.7,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736281060149,2.1514,3391.7,3391.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736281060445,1.8564,3391.7,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736281061144,2.15139,3391.7,3391.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736281061550,1.8564,3391.7,3391.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736281061852,2.1514,3391.7,3391.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736281062646,1.8564,3391.7,3391.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736281062843,1.8564,3391.7,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736281063543,1.8564,3391.7,3391.0,2.83181128]
["bitfinex-derivatives","ETHF0:USTF0",1736281063741,3.2078,3391.4,3391.3,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736281066847,1.8564,3391.7,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736281067246,3.38894331,3392.1,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281068451,2.7416,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281071448,2.7416,3392.2,3391.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736281071646,3.50277,3392.0,3391.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736281071846,3.2078,3392.0,3391.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736281072046,3.2078,3392.0,3391.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736281072247,3.2078,3392.0,3391.3,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1736281072453,3.2078,3392.0,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736281072454,0.29499,3391.8,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736281073049,4.907,3391.9,3391.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736281073243,3.2078,3391.5,3391.4,1.71802]
["bitfinex-derivatives","ETHF0:USTF0",1736281074752,3.2078,3391.5,3391.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736281074958,3.50281,3391.5,3390.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1736281075257,2.7207,3391.4,3391.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736281075651,2.7207,3391.4,3390.8,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281075854,3.01573,3391.4,3391.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736281076058,2.7207,3391.4,3390.8,6.77488484]
["bitfinex-derivatives","ETHF0:USTF0",1736281076260,5.20203,3391.3,3391.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736281076461,4.907,3391.3,3391.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736281076650,4.907,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281076856,0.29507,3390.9,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736281077857,0.29506,3391.0,3390.5,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281078049,4.907,3391.3,3390.7,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736281078250,2.7207,3391.4,3390.7,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736281078251,3.2078,3390.8,3390.7,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736281078966,3.2078,3390.8,3390.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1736281078967,11.79878331,3391.2,3391.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736281079151,11.50374331,3391.2,3390.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1736281079356,0.29506,3391.0,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736281079561,0.29506,3391.0,3390.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736281080164,8.1148,3391.2,3390.4,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1736281080662,8.1148,3391.2,3390.2,6.03961128]
["bitfinex-derivatives","ETHF0:USTF0",1736281080850,8.1148,3391.2,3391.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736281081055,8.1148,3391.2,3390.2,6.03961128]
["bitfinex-derivatives","ETHF0:USTF0",1736281081056,3.2078,3391.2,3390.2,2.83181128]
["bitfinex-derivatives","ETHF0:USTF0",1736281081256,3.2078,3390.3,3389.6,8.55992484]
["bitfinex-derivatives","ETHF0:USTF0",1736281081555,3.2078,3390.3,3389.6,5.35212484]
["bitfinex-derivatives","ETHF0:USTF0",1736281081556,1.8398,3390.2,3389.6,5.35212484]
["bitfinex-derivatives","ETHF0:USTF0",1736281081762,1.8398,3390.2,3390.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736281082060,2.7449,3390.2,3390.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736281083562,2.7449,3390.2,3389.4,7.44600612]
["bitfinex-derivatives","ETHF0:USTF0",1736281083762,3.2078,3390.0,3389.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736281083962,3.2078,3390.0,3389.3,1.69451423]
["bitfinex-derivatives","ETHF0:USTF0",1736281084165,0.29517,3389.7,3389.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736281084359,3.50299,3389.5,3389.3,0.78081423]
["bitfinex-derivatives","ETHF0:USTF0",1736281084568,0.8833,3389.4,3389.3,0.78081423]
["bitfinex-derivatives","ETHF0:USTF0",1736281084760,1.7754,3389.4,3389.3,0.78081423]
["bitfinex-derivatives","ETHF0:USTF0",1736281084961,6.6824,3389.4,3389.3,0.78081423]
["bitfinex-derivatives","ETHF0:USTF0",1736281085161,6.97759,3389.4,3389.3,0.78081423]
["bitfinex-derivatives","ETHF0:USTF0",1736281086158,6.6824,3389.4,3389.3,0.78081423]
["bitfinex-derivatives","ETHF0:USTF0",1736281086364,7.86749,3389.4,3389.3,0.78081423]
["bitfinex-derivatives","ETHF0:USTF0",1736281086570,7.86749,3389.4,3389.3,1.07601423]
["bitfinex-derivatives","ETHF0:USTF0",1736281086758,7.86749,3389.4,3389.3,0.78081423]
["bitfinex-derivatives","ETHF0:USTF0",1736281086960,7.5723,3389.4,3388.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1736281087160,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281087364,4.907,3388.9,3388.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736281087365,0.2953,3388.3,3388.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736281087567,1.7751,3388.2,3387.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736281087768,3.2078,3387.9,3387.6,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281087963,0.29533,3387.8,3387.6,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281088168,8.1148,3387.9,3387.6,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281088368,5.20234,3387.8,3387.6,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281088573,0.29534,3387.7,3387.6,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281088767,4.907,3387.8,3387.6,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281088971,5.20234,3387.8,3387.6,4.90954484]
["bitfinex-derivatives","ETHF0:USTF0",1736281089271,5.20234,3387.8,3387.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736281089272,0.29535,3387.7,3387.2,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1736281089468,3.2078,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281089771,1.809,3387.3,3387.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736281091373,6.716,3387.3,3387.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736281091573,0.29539,3387.2,3386.5,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1736281091768,3.2078,3386.8,3386.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736281092572,3.50323,3386.8,3386.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736281092784,4.907,3386.7,3385.6,0.23526204]
["bitfinex-derivatives","ETHF0:USTF0",1736281092972,3.2078,3386.0,3385.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736281093274,3.2078,3386.0,3385.2,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736281093275,8.1148,3386.0,3385.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736281093464,1.7895,3385.9,3385.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736281093672,5.20251,3385.8,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736281093871,5.20251,3385.8,3384.5,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1736281093872,3.2078,3385.5,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736281094174,3.2078,3384.7,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736281094368,3.2078,3384.7,3384.0,4.85289292]
["bitfinex-derivatives","ETHF0:USTF0",1736281094563,8.1148,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281094773,4.907,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281095574,4.907,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281095575,4.907,3385.2,3385.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281095772,4.907,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281096165,3.2078,3385.6,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736281096370,2.6491,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281096371,1.7895,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281096575,3.2078,3385.8,3385.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1736281096979,3.2078,3385.8,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736281097177,3.2078,3385.8,3385.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1736281097476,3.2078,3385.4,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281097877,3.2078,3385.4,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736281100477,3.2078,3385.4,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281101083,3.2078,3385.4,3384.9,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1736281101471,3.2078,3385.4,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736281102777,3.2078,3385.4,3385.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736281102980,0.29558,3385.0,3384.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736281103178,8.1148,3384.8,3384.0,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736281103678,8.1148,3384.8,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281103679,3.2078,3384.8,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281103884,3.2078,3384.8,3384.1,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1736281104086,3.2078,3384.8,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281106679,3.2078,3384.8,3384.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736281106978,0.29561,3384.7,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281107175,8.4104,3384.8,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281107384,0.2956,3384.7,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281107584,8.4104,3384.8,3384.0,12.0688]
["bitfinex-derivatives","ETHF0:USTF0",1736281107787,3.50343,3384.4,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736281108086,3.2078,3384.4,3384.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736281108290,4.907,3384.3,3383.2,4.82606347]
["bitfinex-derivatives","ETHF0:USTF0",1736281108582,4.907,3384.2,3383.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736281108976,4.907,3384.2,3383.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736281109177,4.907,3384.2,3384.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736281110388,3.23450868,3385.6,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736281110389,4.907,3385.4,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736281111179,1.8163,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281111382,3.2078,3386.4,3386.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736281111678,0.29549,3386.1,3385.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736281111882,1.2085,3386.0,3385.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736281112081,1.2085,3386.0,3385.2,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1736281112082,9.0278,3386.0,3385.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736281112281,0.29551,3385.9,3385.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736281112680,9.0278,3386.0,3385.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736281112886,0.29551,3385.9,3385.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736281113088,9.0278,3386.0,3385.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736281113479,0.2955,3385.9,3385.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736281114486,9.0278,3386.0,3385.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736281114687,4.1208,3386.0,3385.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736281114885,5.8103,3386.6,3385.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1736281115083,0.9033,3386.6,3385.8,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1736281115278,3.2078,3386.3,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281115487,0.9033,3386.6,3385.1,3.23450868]
["bitfinex-derivatives","ETHF0:USTF0",1736281115488,3.2078,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281115786,3.5033,3385.9,3385.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736281116183,0.29551,3385.8,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736281116385,1.22711,3385.8,3385.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1736281116579,0.29552,3385.7,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736281116785,0.9253,3385.6,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736281120188,3.2078,3385.9,3385.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736281120387,9.9487,3386.4,3386.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736281120590,9.9487,3386.4,3385.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1736281120791,9.9487,3386.4,3386.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736281120792,0.29547,3386.3,3386.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736281120988,4.907,3386.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281121189,0.29552,3385.7,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736281121492,0.29556,3385.3,3385.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281121791,3.2078,3385.1,3384.5,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1736281122088,3.2078,3385.1,3384.3,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1736281122089,3.2078,3385.1,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736281122295,3.2078,3385.1,3384.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281122983,0.29559,3384.9,3384.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1736281123188,0.29561,3384.6,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281123394,0.29561,3384.6,3384.3,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1736281123395,0.29562,3384.6,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281123694,7.75743739,3384.6,3383.0,2.85043739]
["bitfinex-derivatives","ETHF0:USTF0",1736281123890,0.8788,3384.8,3383.2,1.61826347]
["bitfinex-derivatives","ETHF0:USTF0",1736281123891,3.2078,3383.6,3383.2,1.61826347]
["bitfinex-derivatives","ETHF0:USTF0",1736281124087,1.15022,3383.5,3383.2,1.61826347]
["bitfinex-derivatives","ETHF0:USTF0",1736281124291,0.8545,3383.5,3383.2,1.61826347]
["bitfinex-derivatives","ETHF0:USTF0",1736281124590,0.8545,3383.5,3383.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736281124784,0.8545,3383.5,3383.2,1.61826347]
["bitfinex-derivatives","ETHF0:USTF0",1736281125191,0.8545,3383.5,3383.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281125789,0.8545,3383.5,3383.2,1.61826347]
["bitfinex-derivatives","ETHF0:USTF0",1736281125990,0.29572,3383.4,3383.2,1.61826347]
["bitfinex-derivatives","ETHF0:USTF0",1736281126391,6.05721,3383.5,3383.2,1.91399347]
["bitfinex-derivatives","ETHF0:USTF0",1736281126993,0.29572,3383.4,3383.2,1.91399347]
["bitfinex-derivatives","ETHF0:USTF0",1736281127293,4.907,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281127484,3.50358,3382.8,3382.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736281127889,3.50358,3382.8,3382.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736281127890,3.2078,3382.8,3382.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736281128193,3.50358,3382.8,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281128392,3.50358,3382.8,3382.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736281128588,4.907,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281128897,4.907,3382.7,3381.3,3.2375287]
["bitfinex-derivatives","ETHF0:USTF0",1736281128898,3.2078,3382.3,3381.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1736281129096,3.2078,3381.9,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281129394,3.2078,3381.4,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281129897,3.2078,3381.4,3380.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1736281130097,3.2078,3381.4,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281131187,3.2078,3381.4,3381.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281131496,3.5037,3381.4,3380.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736281131694,3.2078,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281131895,0.29591,3381.2,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281132098,3.2078,3381.0,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281132302,3.2078,3380.6,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281132597,0.9061,3380.5,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281132792,0.9061,3380.5,3380.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281133300,0.9061,3380.5,3380.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736281133498,0.9061,3380.5,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281133699,0.9061,3380.5,3379.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736281133700,0.29598,3380.4,3379.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736281133898,3.2078,3380.1,3379.4,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736281134100,3.2078,3380.1,3380.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281134798,0.9061,3380.5,3380.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281135400,0.9061,3380.5,3380.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281135597,0.9061,3380.5,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281135802,3.2078,3380.3,3379.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736281136103,3.2078,3380.3,3379.1,12.0798]
["bitfinex-derivatives","ETHF0:USTF0",1736281136304,3.2078,3380.3,3379.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1736281136605,3.2078,3380.3,3380.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736281136798,0.9003,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281136994,0.9061,3380.5,3380.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281137191,0.9061,3380.5,3380.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281137398,0.9061,3380.5,3380.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281137597,0.9061,3380.5,3379.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736281137808,0.9061,3380.5,3379.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281138107,0.9061,3380.5,3380.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281138498,0.9061,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281138801,4.907,3381.8,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281139002,4.907,3381.6,3380.7,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1736281139304,3.2078,3381.3,3380.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736281139605,3.2078,3380.8,3379.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736281139799,3.2078,3380.4,3379.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736281139998,3.2078,3380.4,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281140194,0.9581,3380.3,3380.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736281140398,0.9581,3380.3,3379.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736281140593,0.9581,3380.3,3380.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281141802,0.95,3380.7,3380.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281142004,0.8944,3381.2,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281142603,3.2078,3381.6,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281143205,3.2078,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281143602,3.50368,3381.6,3381.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281144411,3.2078,3381.6,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281144806,3.2078,3381.6,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281145311,0.8944,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281145503,0.8944,3382.2,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281146708,4.907,3382.9,3382.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736281146911,4.907,3382.9,3382.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736281147999,4.907,3382.9,3382.8,1.71577]
["bitfinex-derivatives","ETHF0:USTF0",1736281148409,0.8933,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281148610,0.8933,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281148800,3.2375287,3384.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281148801,3.2078,3384.5,3384.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281149004,0.29565,3384.2,3383.3,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1736281149304,0.8933,3384.3,3384.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281149908,3.2078,3384.8,3384.1,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736281150210,4.0946,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281150406,0.8868,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281152112,3.2078,3385.6,3385.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736281153209,3.2078,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281153510,3.2078,3385.0,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736281153809,3.2078,3385.0,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736281153810,0.29562,3384.6,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736281154114,0.9355,3384.9,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281154615,0.9355,3384.9,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281154811,0.9355,3384.9,3383.7,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1736281154812,3.2078,3384.6,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281155113,3.2078,3384.6,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281155610,3.2078,3384.6,3384.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736281156109,3.2078,3384.6,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281156313,0.9355,3384.9,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281157309,0.9355,3384.9,3384.2,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1736281157508,0.9355,3384.9,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281157709,0.9355,3384.9,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281157911,3.2078,3384.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281158111,0.29565,3384.3,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281158312,3.50344,3384.4,3383.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736281158514,3.2078,3384.0,3383.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736281158714,3.2078,3384.4,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281158914,3.2078,3384.4,3383.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1736281159115,3.2078,3384.4,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281160214,8.1148,3384.8,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281160520,3.2078,3384.8,3383.9,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1736281160716,3.2078,3384.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281160921,3.2078,3384.8,3383.6,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1736281160922,3.2078,3384.0,3383.6,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1736281161316,4.907,3383.9,3382.9,0.78242005]
["bitfinex-derivatives","ETHF0:USTF0",1736281161513,4.907,3383.9,3382.9,7.22774875]
["bitfinex-derivatives","ETHF0:USTF0",1736281161719,0.29567,3384.0,3383.0,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1736281161921,3.2078,3383.9,3383.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736281162223,3.2078,3383.9,3383.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736281162424,3.50348,3383.9,3383.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736281162615,3.2078,3383.9,3383.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1736281162818,3.2078,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281164124,4.1374,3384.8,3383.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281164322,0.9216,3384.7,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736281165720,0.9216,3384.7,3384.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1736281165721,0.29562,3384.6,3384.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1736281165919,3.2078,3384.4,3384.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1736281166124,3.2078,3384.4,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281166319,3.2078,3384.4,3384.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1736281166520,3.2078,3384.4,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281166921,3.2078,3384.4,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281167123,3.2078,3384.4,3384.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281167424,3.2078,3384.4,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281168023,0.9216,3384.7,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736281169325,0.8934,3385.3,3384.3,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1736281169634,0.8468,3385.2,3385.1,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736281169934,0.8468,3385.2,3385.1,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1736281170823,3.2078,3385.4,3385.1,1.71156]
["bitfinex-derivatives","ETHF0:USTF0",1736281171029,3.2078,3385.4,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736281171230,3.2078,3385.4,3385.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1736281171433,3.2078,3385.4,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736281173332,3.2078,3385.4,3385.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1736281173733,3.2078,3385.4,3385.3,1.71155]
["bitfinex-derivatives","ETHF0:USTF0",1736281175339,3.2078,3385.8,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736281175536,3.2078,3385.8,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736281175537,3.50331,3385.8,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736281175743,3.2078,3385.8,3385.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1736281176139,3.2078,3385.8,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736281176935,0.8778,3385.9,3385.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736281177140,3.2078,3386.6,3386.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736281180045,3.2078,3387.0,3386.2,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1736281180248,0.9128,3387.3,3387.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736281180448,0.9128,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281180449,0.9128,3387.3,3387.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736281180755,0.9128,3387.3,3387.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736281181143,0.9128,3387.3,3386.4,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1736281181446,3.2078,3386.6,3386.4,1.70845]
["bitfinex-derivatives","ETHF0:USTF0",1736281181744,0.29547,3386.3,3386.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736281181947,0.29547,3386.3,3384.6,0.23808311]
["bitfinex-derivatives","ETHF0:USTF0",1736281181948,5.0335,3386.2,3384.6,0.23808311]
["bitfinex-derivatives","ETHF0:USTF0",1736281182146,3.2078,3385.8,3385.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736281182345,3.2078,3385.8,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736281182346,0.29553,3385.6,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736281182552,3.2078,3385.8,3385.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736281182752,3.2078,3385.8,3385.1,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736281182953,0.29552,3385.7,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736281183259,3.2078,3385.8,3385.1,1.70857]
["bitfinex-derivatives","ETHF0:USTF0",1736281183555,3.2078,3385.3,3385.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736281188153,3.2078,3385.3,3384.7,8.866]
["bitfinex-derivatives","ETHF0:USTF0",1736281188352,0.29557,3385.1,3384.1,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1736281188558,2.08547,3385.2,3384.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281188962,2.96387,3385.2,3384.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281189254,2.6683,3385.2,3384.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736281189554,2.6683,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281189753,2.6683,3385.2,3384.6,2.15203]
["bitfinex-derivatives","ETHF0:USTF0",1736281190161,2.6683,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281190351,0.8886,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281192053,0.8886,3385.2,3384.4,3.94688]
["bitfinex-derivatives","ETHF0:USTF0",1736281192255,0.8886,3385.2,3385.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281192451,0.8863,3385.1,3385.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281192954,0.8886,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281195553,0.8886,3385.2,3385.1,1.70857]
["bitfinex-derivatives","ETHF0:USTF0",1736281195861,0.8886,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281196760,0.8863,3385.8,3385.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736281196761,3.2078,3385.8,3385.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736281196963,3.50331,3385.8,3385.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736281197458,3.2078,3385.8,3385.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736281197763,3.2078,3385.8,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736281198164,0.29552,3385.7,3385.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736281198356,3.2078,3385.8,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736281199160,0.8704,3385.9,3385.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736281200263,4.0782,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281200460,4.0782,3385.9,3385.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736281202161,3.2078,3385.9,3385.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736281203259,0.8357,3386.0,3385.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1736281203568,0.29551,3385.8,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736281203762,0.29553,3385.6,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736281204066,1.7831,3385.5,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736281204259,1.7831,3385.5,3385.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736281204459,4.9909,3385.5,3385.0,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736281204760,0.29559,3384.9,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281204960,0.8994,3384.8,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281206765,0.8994,3384.8,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281207068,0.29561,3384.6,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281207361,1.13343,3384.5,3384.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281207859,1.13343,3384.5,3383.4,17.28376012]
["bitfinex-derivatives","ETHF0:USTF0",1736281207860,3.2078,3384.2,3383.4,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1736281208060,4.907,3384.0,3383.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736281208256,0.8459,3383.9,3383.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736281208765,0.8459,3383.9,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281209159,0.8459,3383.9,3383.4,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1736281209358,0.8459,3383.9,3383.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736281209359,3.50349,3383.8,3383.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736281209559,0.29571,3383.6,3383.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736281209764,3.2078,3383.4,3382.9,2.19342005]
["bitfinex-derivatives","ETHF0:USTF0",1736281209965,3.2078,3383.4,3383.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736281210570,3.2078,3383.4,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281211067,3.2078,3383.4,3382.9,0.78242005]
["bitfinex-derivatives","ETHF0:USTF0",1736281211265,4.907,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281211570,4.0537,3383.9,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281212461,4.0537,3383.9,3383.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736281212669,0.29569,3383.7,3383.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736281213167,0.8161,3383.6,3383.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736281213468,0.8161,3383.6,3383.5,1.70671]
["bitfinex-derivatives","ETHF0:USTF0",1736281213869,4.0537,3383.9,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281214467,4.0537,3383.9,3383.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736281214671,4.0537,3383.9,3383.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736281214867,4.0537,3383.9,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281216372,4.0537,3383.9,3383.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736281216672,4.0537,3383.9,3383.7,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281216867,4.0537,3383.9,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281217867,4.0537,3383.9,3383.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736281218275,0.2957,3383.7,3383.5,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736281218578,4.0537,3383.9,3382.9,0.78242005]
["bitfinex-derivatives","ETHF0:USTF0",1736281218579,4.907,3383.8,3382.9,0.78242005]
["bitfinex-derivatives","ETHF0:USTF0",1736281218878,4.907,3383.2,3382.9,0.78242005]
["bitfinex-derivatives","ETHF0:USTF0",1736281219070,1.704,3383.1,3382.9,0.78242005]
["bitfinex-derivatives","ETHF0:USTF0",1736281219267,1.704,3383.1,3382.0,5.35380484]
["bitfinex-derivatives","ETHF0:USTF0",1736281219268,4.907,3382.9,3382.0,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281219571,3.2078,3382.5,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281219976,4.907,3382.9,3382.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736281220274,4.0745,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281220575,0.8667,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281221277,0.8667,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281221579,4.0745,3383.5,3383.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736281221771,4.0745,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281222083,4.0745,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281222474,3.2078,3383.9,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281223783,4.907,3385.1,3383.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281223973,5.7368,3385.2,3384.3,2.85051054]
["bitfinex-derivatives","ETHF0:USTF0",1736281224277,0.8298,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281225973,1.12536,3385.2,3385.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736281226173,0.8298,3385.2,3385.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736281226378,0.8298,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281227382,4.062,3385.3,3385.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736281228886,0.8542,3385.3,3385.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736281229385,0.8542,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281229579,0.8412,3385.2,3384.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281229785,0.8412,3385.2,3384.6,5.35784]
["bitfinex-derivatives","ETHF0:USTF0",1736281229986,0.8412,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281231179,0.8412,3385.2,3384.6,5.35784]
["bitfinex-derivatives","ETHF0:USTF0",1736281231380,0.8412,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281231592,3.2078,3385.0,3383.9,3.67781054]
["bitfinex-derivatives","ETHF0:USTF0",1736281231780,0.29563,3384.4,3383.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736281231987,0.8613,3384.3,3384.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281232690,4.907,3384.6,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281234291,4.907,3384.6,3384.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736281234292,8.1148,3384.6,3384.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736281234488,8.1148,3384.6,3383.2,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281234681,3.2078,3383.8,3383.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736281234987,3.2078,3384.4,3383.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736281235182,3.50343,3384.4,3384.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281235387,0.29565,3384.2,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281235588,3.2078,3384.0,3383.1,4.55921054]
["bitfinex-derivatives","ETHF0:USTF0",1736281235784,1.711,3383.9,3383.1,1.56065]
["bitfinex-derivatives","ETHF0:USTF0",1736281236093,1.711,3383.9,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281238290,1.711,3383.9,3383.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736281238686,1.711,3383.9,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281239584,1.711,3383.9,3383.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1736281240089,1.711,3383.9,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281240790,1.711,3383.9,3383.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1736281240991,3.2078,3383.6,3383.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1736281241285,0.29575,3383.1,3382.8,1.70377]
["bitfinex-derivatives","ETHF0:USTF0",1736281241486,4.918,3383.0,3382.2,5.39670903]
["bitfinex-derivatives","ETHF0:USTF0",1736281241693,3.2078,3382.6,3382.2,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281241886,3.50359,3382.6,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281242394,3.5036,3382.6,3382.2,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281242593,4.907,3382.5,3382.2,4.61419484]
["bitfinex-derivatives","ETHF0:USTF0",1736281242782,8.05332054,3382.3,3382.2,1.91159484]
["bitfinex-derivatives","ETHF0:USTF0",1736281243086,0.29583,3382.1,3382.0,6.84926012]
["bitfinex-derivatives","ETHF0:USTF0",1736281243288,3.50363,3382.1,3382.0,6.84926012]
["bitfinex-derivatives","ETHF0:USTF0",1736281243488,3.50363,3382.1,3382.0,0.72116013]
["bitfinex-derivatives","ETHF0:USTF0",1736281243489,8.41063,3382.1,3382.0,0.72116013]
["bitfinex-derivatives","ETHF0:USTF0",1736281243693,0.29585,3381.9,3381.8,4.53704517]
["bitfinex-derivatives","ETHF0:USTF0",1736281243996,3.14636054,3381.9,3381.8,4.53704517]
["bitfinex-derivatives","ETHF0:USTF0",1736281244193,0.29588,3381.6,3381.3,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281244388,3.2078,3381.4,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281245293,4.907,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281245294,3.2078,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281245997,3.2078,3381.8,3380.8,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736281246197,8.1148,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281246690,2.21934385,3382.3,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281247690,4.907,3382.4,3381.7,1.55968]
["bitfinex-derivatives","ETHF0:USTF0",1736281247897,3.2078,3382.1,3382.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736281249002,4.907,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281249396,4.907,3382.4,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281249798,4.907,3382.4,3381.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736281250004,4.907,3382.4,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281250195,4.907,3382.4,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281250599,8.1148,3382.5,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281250899,8.1148,3382.5,3381.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736281251095,3.2078,3382.0,3381.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1736281251294,3.2078,3382.0,3381.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736281251496,3.2078,3382.0,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281251803,3.2078,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281252097,3.2078,3382.4,3382.3,1.70481]
["bitfinex-derivatives","ETHF0:USTF0",1736281253601,3.2078,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281255002,3.2078,3382.4,3381.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1736281255206,3.2078,3382.4,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281255396,3.2078,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281256000,3.2078,3382.4,3382.0,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1736281256196,3.2078,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281258703,3.2078,3382.4,3381.8,5.35645]
["bitfinex-derivatives","ETHF0:USTF0",1736281258901,3.2078,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281259798,3.2078,3382.4,3381.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736281259997,3.2078,3382.0,3381.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1736281260199,3.2078,3382.0,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281260604,3.2078,3382.0,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281260800,3.2078,3382.0,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281261107,3.2078,3382.0,3381.2,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1736281261307,3.2078,3382.0,3381.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1736281261495,3.2078,3382.0,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281262299,3.2078,3382.4,3381.9,2.85051054]
["bitfinex-derivatives","ETHF0:USTF0",1736281262504,3.2078,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281264406,3.50361,3382.4,3382.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281264712,3.50361,3382.4,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281265104,3.2078,3382.4,3381.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1736281265515,3.2078,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281268110,3.2078,3382.4,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281268309,3.50361,3382.4,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281268506,3.2078,3382.4,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281268812,3.2078,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281270813,3.2078,3383.4,3382.3,6.05831054]
["bitfinex-derivatives","ETHF0:USTF0",1736281271000,2.21934385,3383.6,3382.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1736281271199,2.21934385,3383.6,3383.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736281272407,4.907,3383.8,3383.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736281272800,4.907,3383.8,3383.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1736281273007,4.907,3383.8,3383.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736281273214,4.907,3383.8,3383.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1736281273421,4.907,3383.8,3383.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736281273712,4.907,3383.8,3383.7,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1736281274208,4.907,3384.3,3383.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736281274417,4.907,3384.3,3384.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281274709,8.1148,3384.4,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281274916,4.907,3384.4,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281275610,0.29561,3384.7,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281275815,0.29564,3384.4,3384.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281276013,4.907,3384.3,3383.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1736281276215,5.7324,3384.3,3383.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1736281276412,5.7324,3384.3,3384.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281277613,4.907,3384.3,3384.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281278416,4.907,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281278617,5.7188,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281278817,0.29565,3384.2,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281279017,0.29565,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281279018,5.7188,3384.3,3383.5,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1736281279514,4.907,3384.2,3383.5,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1736281279712,2.85051054,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281279911,0.29569,3383.8,3383.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736281280111,2.85051054,3383.9,3383.1,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1736281280313,0.2957,3383.7,3383.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281280520,3.2078,3383.6,3383.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281280705,0.29574,3383.2,3382.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736281280907,3.2078,3383.2,3382.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736281281112,3.2078,3382.8,3382.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736281281315,3.2078,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281281621,0.29582,3382.2,3382.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736281281814,3.2078,3382.4,3382.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736281282115,3.2078,3382.4,3381.5,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1736281282116,0.29585,3381.9,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281282311,3.50365,3382.0,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281282616,0.29585,3381.9,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281283017,3.50364,3382.0,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281283212,3.2078,3382.0,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281283517,2.21934385,3382.2,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281283722,2.21934385,3382.2,3382.1,1.70183]
["bitfinex-derivatives","ETHF0:USTF0",1736281284221,3.38894331,3382.4,3382.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736281284416,3.38894331,3382.4,3382.3,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1736281284616,0.29583,3382.1,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281284823,0.29581,3382.4,3381.5,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1736281285119,5.7481,3382.4,3382.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736281285314,5.7481,3382.4,3381.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736281285513,0.29583,3382.2,3381.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736281285716,0.29583,3382.2,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281285920,5.7481,3382.4,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281286120,5.7481,3382.4,3381.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736281286619,0.29584,3382.1,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281286821,3.2078,3382.1,3381.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1736281287016,3.2078,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281287017,4.907,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281287222,2.85051054,3381.8,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281287421,0.29589,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281287723,0.873,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281287724,0.29591,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281288120,4.0808,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281288326,4.0808,3381.7,3381.0,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1736281288327,0.2959,3381.4,3381.0,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1736281288623,4.0808,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281288813,0.29588,3381.6,3381.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281289211,4.0808,3381.7,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281289417,6.53531385,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281289418,3.38894331,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281290423,4.907,3381.9,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281291718,9.94444331,3382.4,3381.5,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1736281291918,6.5555,3382.4,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281292215,6.5555,3382.4,3381.5,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1736281292526,0.29584,3382.1,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281293219,0.29585,3381.9,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281293520,0.29589,3381.4,3381.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281293720,0.29591,3381.3,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281293927,0.29589,3381.5,3380.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736281294124,0.8169,3381.6,3380.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1736281294328,0.29592,3381.1,3380.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736281294523,2.85051054,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281294728,4.907,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281295029,0.29597,3380.6,3380.4,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1736281295322,0.8475,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281295526,4.907,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281295732,0.29595,3380.8,3380.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736281295928,4.907,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281296128,4.907,3380.9,3380.4,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1736281296324,0.29596,3380.7,3380.4,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1736281296530,5.20294,3380.9,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281296828,5.20294,3380.9,3380.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281296829,4.907,3380.9,3380.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281297926,5.20294,3380.9,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281298228,4.907,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281298424,0.29595,3380.8,3380.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736281298624,5.20295,3380.8,3380.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736281299021,4.907,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281299229,4.907,3380.8,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281301229,4.52876772,3381.9,3381.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281301833,4.907,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281302126,4.907,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281302127,8.1148,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281302330,0.29586,3381.8,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281303133,4.907,3381.9,3381.1,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1736281303429,0.29587,3381.7,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281303629,5.20286,3381.8,3381.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281303826,4.907,3381.8,3381.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736281304532,5.20286,3381.8,3381.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281304736,4.907,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281304934,5.20286,3381.8,3381.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281305233,5.20286,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281305431,5.20287,3381.8,3381.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281306129,5.20287,3381.8,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281306130,4.907,3381.8,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281306528,0.29587,3381.7,3381.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281307637,5.20286,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281308045,5.20286,3381.8,3381.1,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1736281308046,4.907,3381.8,3381.1,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1736281308250,0.29592,3381.2,3381.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281308446,4.907,3381.5,3380.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736281308753,0.29591,3381.2,3381.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281309049,4.907,3381.5,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281309050,0.2959,3381.4,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281309444,4.907,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281309950,3.2078,3381.6,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281310652,3.38894331,3382.3,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281311248,3.38894331,3383.0,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736281311946,3.38894331,3383.0,3382.9,1.69976]
["bitfinex-derivatives","ETHF0:USTF0",1736281312550,1.19296773,3383.2,3383.1,3.14625054]
["bitfinex-derivatives","ETHF0:USTF0",1736281312750,3.69205281,3383.4,3383.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736281313051,4.907,3384.6,3383.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1736281313250,4.907,3384.6,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281313448,4.907,3384.6,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281313746,5.20261,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281314046,12.62822565,3384.7,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281314251,7.72122565,3384.7,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281314552,7.72122565,3384.7,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281314553,3.2078,3384.7,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281314853,3.2078,3384.7,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736281315049,0.8731,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281315246,4.907,3385.0,3384.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736281315447,4.907,3385.0,3384.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736281315648,1.6553,3385.3,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736281316148,1.6553,3385.3,3385.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281316346,1.6553,3385.3,3384.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736281316749,1.6553,3385.3,3384.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281317146,1.6553,3385.3,3384.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736281317347,1.95085,3385.3,3384.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281317655,1.95085,3385.3,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281317656,0.29556,3385.2,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281317843,4.907,3384.9,3384.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736281318042,3.2078,3384.7,3384.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736281318245,3.2078,3384.7,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281319044,3.2078,3384.7,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281319257,3.2078,3384.7,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281319459,3.2078,3384.7,3384.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736281319954,3.2078,3384.7,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281320257,4.907,3384.9,3384.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736281320456,5.20259,3384.9,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281320659,3.2078,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281321349,2.85051054,3385.0,3384.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736281321551,0.29559,3384.9,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281321750,0.2956,3384.8,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281321950,0.2956,3384.8,3384.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736281321951,3.2078,3385.1,3384.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281322156,3.2078,3385.1,3384.2,7.46131054]
["bitfinex-derivatives","ETHF0:USTF0",1736281322551,3.2078,3385.1,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281322751,3.50338,3385.1,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736281323062,3.2078,3385.1,3384.2,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1736281323350,0.29562,3384.6,3384.2,1.69865]
["bitfinex-derivatives","ETHF0:USTF0",1736281323550,4.907,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281323745,3.2078,3384.7,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281323746,7.75751054,3384.5,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281323957,4.907,3384.5,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281324254,4.907,3384.5,3384.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736281324556,5.20263,3384.5,3384.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736281325157,0.29563,3384.4,3384.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736281325356,4.907,3384.5,3384.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736281325357,0.29564,3384.3,3384.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1736281325757,4.907,3384.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281325950,4.907,3384.3,3382.7,2.85051054]
["bitfinex-derivatives","ETHF0:USTF0",1736281325951,0.29571,3383.6,3383.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736281326157,0.29571,3383.6,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281326158,3.2078,3383.6,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281326353,2.85051054,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281326553,7.75751054,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281326859,0.29577,3382.8,3382.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736281327155,4.907,3383.0,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736281328456,4.907,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281328660,4.907,3383.0,3382.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736281328661,5.20276,3383.0,3382.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736281328860,0.839,3382.9,3382.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736281329054,1.13476,3382.9,3382.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736281329255,0.839,3382.9,3382.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736281329464,0.29579,3382.6,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281329760,4.0171,3382.8,3382.1,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1736281330063,4.31287,3382.8,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281330361,4.31287,3382.8,3382.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281330559,0.29578,3382.7,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281330861,0.29582,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281331056,0.2958,3382.5,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281331360,4.0171,3382.8,3381.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281331361,4.907,3382.4,3381.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281331555,4.0171,3382.8,3381.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281331556,4.907,3382.7,3381.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281331761,0.29582,3382.3,3382.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736281331957,0.7958,3382.6,3381.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281332156,0.7958,3382.6,3381.7,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1736281332462,0.29581,3382.4,3382.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736281332659,0.29582,3382.3,3382.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736281332964,4.907,3382.5,3382.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281333164,4.907,3382.5,3381.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281333464,5.2028,3382.5,3382.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281334059,4.907,3382.5,3381.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281334262,4.907,3382.5,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281334460,4.907,3382.5,3381.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281334660,4.907,3382.5,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281334858,5.2028,3382.5,3381.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281335161,5.2028,3382.5,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281335357,4.907,3382.5,3381.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281335767,4.907,3382.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281336063,4.907,3381.9,3381.2,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736281336358,3.2078,3381.6,3380.7,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736281336554,0.2959,3381.4,3381.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281336863,3.2078,3381.6,3380.7,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736281336864,0.7652,3381.5,3381.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281337161,0.7652,3381.5,3380.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281337363,0.7652,3381.5,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281337561,0.7652,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281337762,0.7652,3381.5,3380.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281337962,0.7652,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281340163,0.7652,3381.5,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281340369,3.2078,3380.9,3380.1,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736281340571,3.2078,3380.9,3379.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1736281340572,5.7407,3380.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281340862,3.2078,3380.3,3379.6,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736281341163,6.5439,3380.8,3379.6,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1736281341164,8.9528,3380.7,3379.6,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1736281341360,4.0458,3380.7,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281341963,4.0458,3380.7,3380.0,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1736281342671,3.2078,3380.3,3380.0,1.69801]
["bitfinex-derivatives","ETHF0:USTF0",1736281342962,4.907,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281343166,4.907,3380.1,3379.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736281343167,0.29603,3379.9,3379.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736281343364,4.907,3380.2,3379.0,9.61527]
["bitfinex-derivatives","ETHF0:USTF0",1736281343570,4.907,3380.1,3379.1,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1736281343772,5.20301,3380.1,3379.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281344165,3.2078,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281344366,3.2078,3380.3,3380.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281344565,4.907,3380.6,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281344566,5.745,3380.7,3380.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281344771,4.907,3380.6,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281344966,5.745,3380.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281345365,3.2078,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281345673,4.907,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281345872,4.907,3381.3,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281346171,4.907,3381.7,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281346372,3.2078,3381.6,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281346574,3.2078,3381.6,3381.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1736281346771,6.447,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281346978,3.2078,3382.0,3381.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1736281347273,3.2078,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281347475,3.2078,3382.0,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281347772,3.2078,3382.0,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281347973,3.2078,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281348168,4.907,3382.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281348369,4.907,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281348578,1.6129,3382.7,3382.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736281348579,0.7731,3382.7,3382.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736281348765,3.2078,3383.3,3382.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1736281348766,8.1148,3383.3,3382.3,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1736281348965,8.41053,3383.3,3382.4,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1736281349179,8.1148,3383.3,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281349476,3.2078,3382.9,3382.2,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1736281349664,3.2078,3382.9,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281349865,3.2078,3382.9,3382.2,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1736281349866,0.29579,3382.6,3382.2,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1736281350071,3.2078,3382.9,3382.2,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1736281350278,0.29577,3382.8,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281350472,3.2078,3382.9,3382.2,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1736281350770,8.1148,3383.3,3382.2,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1736281350971,4.907,3383.7,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281351178,0.29567,3384.0,3383.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736281351373,0.29567,3384.0,3383.2,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1736281351572,4.907,3384.2,3383.2,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1736281351573,0.29566,3384.1,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281351770,11.28031697,3384.3,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736281352079,6.07767697,3384.3,3384.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281352373,6.07767697,3384.3,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736281352562,5.30567697,3384.3,3384.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281352767,4.49647697,3384.3,3384.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281352968,3.2078,3384.9,3384.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1736281352969,0.29561,3384.7,3384.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1736281353168,0.29561,3384.7,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281353579,4.907,3384.9,3383.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1736281354077,0.29563,3384.5,3384.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281354574,0.29561,3384.7,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281354780,3.5034,3384.8,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281354971,0.29561,3384.7,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281355172,0.29561,3384.7,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281355381,3.2078,3384.8,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281355567,3.2078,3385.2,3384.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1736281355771,0.29556,3385.3,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281355977,0.29556,3385.3,3384.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281356169,0.7692,3385.4,3385.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281356370,3.2078,3385.6,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736281356677,0.2955,3386.0,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736281356871,8.1148,3386.1,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281357078,0.29553,3385.6,3385.2,1.69656]
["bitfinex-derivatives","ETHF0:USTF0",1736281357281,0.29553,3385.6,3385.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281357483,0.29553,3385.6,3385.1,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736281357484,8.1148,3386.1,3385.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281357777,0.29554,3385.5,3385.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281358180,4.907,3386.0,3385.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281358372,4.907,3386.0,3385.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281358680,3.2078,3386.1,3385.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281358979,0.29549,3386.0,3385.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281359181,3.2078,3386.1,3385.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281359576,0.2955,3385.9,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736281359775,0.29552,3385.8,3385.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281360076,3.2078,3386.1,3385.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281360475,0.29554,3385.5,3385.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281360974,0.29555,3385.4,3385.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736281361173,4.907,3385.6,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281361378,0.29559,3385.0,3384.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736281361577,4.907,3385.6,3384.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736281361775,0.29559,3385.0,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281362078,0.29559,3385.0,3384.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281362286,0.29559,3384.9,3384.4,9.16963]
["bitfinex-derivatives","ETHF0:USTF0",1736281362484,3.2078,3385.1,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281362785,0.73887,3385.4,3384.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281362786,0.29565,3384.3,3384.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281363175,3.2078,3384.7,3384.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281363478,0.29564,3384.4,3384.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281363680,0.29562,3384.6,3384.1,1.69366]
["bitfinex-derivatives","ETHF0:USTF0",1736281363876,0.29562,3384.6,3384.1,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1736281364180,0.29562,3384.5,3384.1,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1736281364876,0.29562,3384.6,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281365077,0.29562,3384.5,3384.1,1.69365]
["bitfinex-derivatives","ETHF0:USTF0",1736281365281,3.2078,3384.7,3384.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281365784,3.50341,3384.7,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281366172,3.2078,3384.7,3384.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281366479,3.2078,3384.7,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281366671,3.2078,3384.7,3384.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281366672,3.2078,3384.7,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736281367077,3.2078,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281367279,0.7744,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281367486,3.2078,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281367884,3.50337,3385.2,3384.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736281368079,3.2078,3385.2,3384.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281368577,3.2078,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281369592,3.2078,3386.0,3385.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736281369785,3.2078,3386.0,3385.4,6.44524611]
["bitfinex-derivatives","ETHF0:USTF0",1736281370090,0.759,3386.2,3385.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736281370282,0.759,3386.2,3385.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281370479,3.50325,3386.5,3386.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736281370681,3.2078,3386.5,3386.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736281370881,3.2078,3386.5,3386.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281371076,0.29548,3386.1,3386.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281372291,3.2078,3386.5,3386.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281372592,0.29548,3386.2,3385.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736281372992,0.29548,3386.2,3385.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281373194,0.29547,3386.3,3386.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736281373389,3.2078,3386.5,3385.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281373984,3.2078,3386.5,3385.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736281374187,3.2078,3386.5,3385.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281374387,0.29547,3386.3,3386.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736281374884,3.2078,3386.5,3385.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281375291,3.2078,3386.5,3386.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736281376195,0.29547,3386.3,3386.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736281376495,0.2955,3385.9,3385.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281376697,0.2955,3386.0,3385.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281377000,0.29549,3386.1,3385.8,1.69351]
["bitfinex-derivatives","ETHF0:USTF0",1736281377295,0.29552,3385.7,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736281377499,4.907,3386.3,3385.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736281377695,0.2955,3385.9,3385.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736281377897,0.2955,3385.9,3385.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281377898,4.907,3386.3,3385.5,5.34464]
["bitfinex-derivatives","ETHF0:USTF0",1736281378102,3.2078,3386.5,3385.5,5.34464]
["bitfinex-derivatives","ETHF0:USTF0",1736281378297,3.2078,3386.5,3385.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1736281378495,3.2078,3386.5,3386.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736281378696,5.7459,3386.7,3386.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736281378993,3.2078,3386.9,3386.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281379292,0.29542,3386.8,3386.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736281379499,0.29542,3386.8,3386.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281379500,3.50322,3386.9,3386.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736281380100,3.50322,3386.9,3386.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736281380299,3.2078,3386.9,3386.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736281380492,3.2078,3386.9,3386.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736281381004,3.2078,3387.5,3386.4,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1736281381299,3.2078,3387.5,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281381499,0.2953,3388.2,3387.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736281381708,0.29529,3388.3,3387.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736281381899,3.2078,3388.5,3388.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736281382199,3.2078,3388.5,3387.7,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736281382700,2.3899,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281382900,4.907,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281383107,3.66819548,3389.3,3388.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736281383296,3.37298548,3389.3,3388.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736281383493,3.37298548,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281383494,0.29523,3389.1,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736281383698,0.29523,3389.0,3388.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736281383899,0.29523,3389.1,3388.7,1.69225]
["bitfinex-derivatives","ETHF0:USTF0",1736281384104,0.29522,3389.2,3388.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736281384304,3.9784,3389.4,3388.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736281384506,0.7706,3389.4,3389.0,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736281384706,0.7706,3389.4,3389.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736281384911,0.29521,3389.3,3388.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736281385108,0.7706,3389.4,3388.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736281385309,1.0658,3389.4,3389.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736281385502,0.29521,3389.3,3388.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736281385807,0.29521,3389.3,3388.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736281386007,0.2952,3389.3,3388.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736281386313,0.29518,3389.6,3389.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736281386497,0.2952,3389.4,3389.0,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1736281386900,0.29522,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281387110,3.2078,3389.4,3388.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736281387306,0.29521,3389.2,3388.8,1.69224]
["bitfinex-derivatives","ETHF0:USTF0",1736281387611,7.27287,3390.0,3387.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736281387612,3.2078,3389.0,3387.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736281387804,0.29525,3388.8,3387.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736281388108,0.85,3388.9,3387.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736281388614,0.29529,3388.3,3387.9,1.69232]
["bitfinex-derivatives","ETHF0:USTF0",1736281388906,0.29529,3388.3,3387.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736281388907,0.29531,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281389117,3.2078,3388.6,3387.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1736281389118,3.2078,3388.6,3387.5,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281389119,0.29533,3387.9,3387.5,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281389305,0.29535,3387.7,3387.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736281389506,0.29534,3387.7,3387.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736281389703,4.907,3387.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281389902,1.5842,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281390114,0.8096,3387.9,3387.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736281390510,3.2078,3388.5,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736281390818,3.2078,3388.5,3388.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736281391210,0.29526,3388.7,3388.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736281391710,3.2078,3389.0,3388.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736281392009,3.2078,3389.0,3388.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736281392412,3.2078,3389.0,3388.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736281393214,0.29519,3389.5,3388.4,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736281393516,3.2078,3389.8,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281393717,2.3964,3390.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281393912,0.29517,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281394108,0.29517,3389.8,3389.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736281394420,0.29517,3389.8,3389.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281394719,0.29517,3389.8,3389.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736281395211,2.69155,3390.0,3389.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736281395411,2.69155,3390.0,3389.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281395412,2.3964,3390.0,3389.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281396020,2.3964,3390.0,3389.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736281396311,2.3964,3390.0,3389.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281396506,0.29515,3389.9,3389.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281396707,0.29515,3389.9,3389.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736281397018,0.29518,3389.7,3389.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281397219,3.2078,3389.7,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281397711,0.29519,3389.5,3388.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281397915,4.907,3389.6,3388.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281398118,3.2078,3389.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281398308,3.23744611,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281398509,3.23744611,3389.1,3387.6,8.861]
["bitfinex-derivatives","ETHF0:USTF0",1736281398510,0.29532,3388.0,3387.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281398713,0.29535,3387.7,3387.3,4.89717]
["bitfinex-derivatives","ETHF0:USTF0",1736281399014,4.907,3388.0,3387.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281399218,0.29533,3387.9,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281399520,4.907,3388.0,3387.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281399718,0.29533,3387.9,3387.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281399919,4.907,3388.0,3387.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281400115,0.29535,3387.7,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736281400919,0.837,3387.9,3387.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281401119,0.29536,3387.6,3387.3,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1736281401418,0.29535,3387.6,3387.3,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1736281401719,0.29534,3387.8,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736281401917,0.837,3387.9,3387.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281402116,0.29537,3387.4,3387.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281402310,0.29537,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281402311,4.907,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281402510,0.2954,3387.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281402916,0.2954,3387.1,3386.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1736281403112,3.2078,3387.3,3386.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1736281403319,4.907,3387.6,3386.8,6.44524611]
["bitfinex-derivatives","ETHF0:USTF0",1736281403619,4.0448,3387.9,3386.8,6.44524611]
["bitfinex-derivatives","ETHF0:USTF0",1736281403817,0.837,3387.9,3387.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736281404224,0.837,3387.9,3387.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281404225,3.2078,3388.6,3387.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281404516,0.29529,3388.4,3388.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736281404716,3.2078,3388.4,3387.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281404918,0.29533,3387.8,3387.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281405110,0.29532,3388.0,3387.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281405520,4.907,3388.3,3387.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281405521,0.29533,3387.8,3387.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281406013,0.29533,3387.9,3387.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281406221,0.29533,3387.8,3387.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281406416,0.29533,3387.9,3387.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281406617,4.907,3388.2,3387.7,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281406822,3.2078,3388.4,3387.7,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1736281407014,3.2078,3388.4,3388.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736281407410,3.50309,3388.4,3388.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736281407612,3.2078,3388.4,3387.7,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1736281407813,3.2078,3388.4,3388.2,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736281408018,3.2078,3388.4,3387.7,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1736281408019,3.2078,3388.4,3388.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736281409125,3.2078,3388.4,3388.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736281409517,3.2078,3388.4,3388.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736281409722,0.29528,3388.5,3388.2,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736281410125,0.29527,3388.5,3388.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736281410326,0.2953,3388.2,3387.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736281410723,3.2078,3388.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281411024,4.907,3388.3,3387.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281411422,4.907,3388.3,3388.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736281413022,3.2078,3388.9,3388.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281413228,3.2078,3388.9,3388.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736281414023,3.2078,3388.9,3388.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281414226,3.2078,3388.9,3388.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736281415027,3.2078,3388.9,3388.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281415228,0.29525,3388.8,3388.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736281415531,3.2078,3388.9,3388.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281416530,3.94591,3388.9,3388.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736281416731,3.2078,3388.5,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281417031,0.29534,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281417535,0.8231,3388.0,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736281417726,0.29533,3387.9,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736281418030,0.8231,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281418431,0.8231,3388.0,3387.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736281418830,0.8231,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281419027,0.8231,3388.0,3387.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736281419432,0.8231,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281419629,0.8231,3388.0,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736281420031,0.29533,3387.9,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736281420529,0.29534,3387.8,3387.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736281420726,0.29534,3387.8,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281420927,4.0309,3388.0,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736281420928,0.29533,3387.9,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736281421436,4.0309,3388.0,3387.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736281421631,4.0309,3388.0,3387.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736281421831,1.11842,3388.0,3387.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736281422026,0.29533,3387.9,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736281422229,0.8231,3388.0,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281422431,0.29533,3387.9,3387.2,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1736281422638,0.8231,3388.0,3387.2,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281422837,0.8231,3388.0,3387.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1736281422838,4.32622,3388.0,3387.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1736281423337,4.0309,3388.0,3387.2,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281423536,4.32622,3388.0,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736281423735,4.32622,3388.0,3387.2,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281423938,4.0309,3388.0,3387.3,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1736281424134,3.2078,3387.5,3386.7,6.05433221]
["bitfinex-derivatives","ETHF0:USTF0",1736281424334,0.29537,3387.4,3386.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736281424534,0.29537,3387.4,3387.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736281424731,3.2078,3387.5,3386.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736281425036,0.29539,3387.2,3386.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736281425334,0.29539,3387.2,3386.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736281425536,0.8135,3387.4,3386.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736281425738,0.73848,3387.2,3386.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736281426036,0.29546,3386.4,3386.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736281426237,3.2078,3386.7,3385.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281426436,0.29547,3386.2,3385.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281426631,1.12318,3386.1,3385.8,4.89531]
["bitfinex-derivatives","ETHF0:USTF0",1736281426833,0.8277,3386.1,3386.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736281427040,0.29549,3386.0,3385.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281427236,1.12319,3386.1,3385.8,4.89531]
["bitfinex-derivatives","ETHF0:USTF0",1736281427639,0.29549,3386.0,3385.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281428041,0.8277,3386.1,3385.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281428244,0.8277,3386.1,3386.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736281428439,4.907,3386.3,3386.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736281428937,4.907,3386.3,3385.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281429138,4.907,3386.3,3386.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736281429337,4.907,3386.3,3385.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281429736,4.907,3386.3,3386.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736281430242,0.29546,3386.4,3386.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736281430538,0.29546,3386.4,3385.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281430740,0.2955,3386.0,3385.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281431236,3.2078,3386.0,3385.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736281431436,4.907,3386.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281431437,3.2078,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281431645,0.29559,3384.9,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281431946,4.907,3385.3,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281431947,0.29557,3385.2,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281432143,0.29557,3385.1,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281432337,0.7901,3385.0,3384.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736281432538,0.7901,3385.0,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736281439247,4.0351,3385.5,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736281439543,0.29555,3385.4,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736281439745,0.29555,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281439746,3.2078,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281440053,3.2078,3385.4,3384.7,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736281440054,4.907,3385.3,3384.7,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736281440245,4.907,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281440550,0.29564,3384.3,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736281441049,4.907,3384.6,3384.0,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1736281441248,4.907,3384.6,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281441441,4.907,3384.6,3384.0,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1736281441651,4.907,3384.6,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281442039,0.7885,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281442243,4.907,3385.3,3384.4,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1736281442448,0.29557,3385.2,3384.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281442652,4.907,3385.3,3384.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736281442842,4.7792,3385.4,3384.7,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1736281443145,5.07474,3385.4,3384.7,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1736281443447,0.29556,3385.2,3384.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281443646,4.7792,3385.4,3384.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736281444243,0.29562,3384.6,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281444447,0.7866,3384.5,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281444642,0.29564,3384.3,3384.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736281444841,0.29564,3384.4,3384.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281445039,2.3412,3384.5,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281445244,3.2078,3385.0,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281445545,3.2078,3385.0,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281445749,0.29561,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281446047,0.29562,3384.6,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281446255,3.2078,3385.0,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281446644,3.50338,3385.0,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281446842,3.50338,3385.0,3384.2,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1736281447051,3.2078,3385.0,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736281447250,3.2078,3385.0,3384.3,3.58562221]
["bitfinex-derivatives","ETHF0:USTF0",1736281447450,3.2078,3385.0,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736281447753,3.2078,3385.0,3384.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736281447953,3.2078,3384.6,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281448154,4.907,3383.6,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281448360,0.29574,3383.2,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736281448554,5.7237,3383.5,3382.8,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736281448555,0.29575,3383.1,3382.8,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736281448855,3.2078,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281449371,3.2078,3383.3,3383.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281450166,0.8167,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281450362,1.11241,3383.5,3383.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281450668,0.8167,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281451164,0.8167,3383.5,3382.7,6.79378221]
["bitfinex-derivatives","ETHF0:USTF0",1736281451366,0.8167,3383.5,3383.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736281451367,0.29573,3383.3,3383.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736281451671,9.22721,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281451967,8.9315,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281452368,0.29573,3383.3,3382.7,6.05433221]
["bitfinex-derivatives","ETHF0:USTF0",1736281452566,0.29572,3383.4,3383.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281452874,0.29572,3383.4,3382.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1736281452875,4.32021,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281453069,4.32021,3383.5,3382.9,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1736281453070,4.0245,3383.5,3382.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736281453666,3.2078,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281454167,3.50354,3383.1,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736281454570,3.2078,3383.1,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736281456766,3.2078,3383.1,3382.4,2.13052]
["bitfinex-derivatives","ETHF0:USTF0",1736281456767,0.29575,3383.0,3382.4,2.13052]
["bitfinex-derivatives","ETHF0:USTF0",1736281456971,0.29576,3382.9,3382.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736281457772,3.2078,3383.1,3382.4,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1736281457967,3.2078,3383.1,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736281459976,3.2078,3383.1,3382.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736281460273,3.2078,3383.1,3382.5,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1736281460476,3.2078,3383.1,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736281460671,3.2078,3383.1,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736281460871,4.907,3383.3,3383.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281461573,0.29574,3383.2,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736281461770,4.907,3383.3,3383.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281463275,0.8167,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281463472,1.11241,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281463781,0.8167,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281464477,8.1148,3384.1,3383.3,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1736281464672,8.1148,3384.1,3382.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1736281464880,0.29573,3383.3,3383.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736281465065,0.29572,3383.4,3383.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281465271,0.29571,3383.5,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281465467,0.29574,3383.2,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281465674,0.29574,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281465675,0.8106,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281465872,4.907,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281466071,3.2078,3382.8,3381.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1736281466276,0.73939,3383.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281466277,7.75353221,3382.2,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281466474,0.29588,3381.5,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281466676,2.84653221,3381.8,3380.8,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1736281466874,3.2078,3381.5,3380.9,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1736281467081,3.50369,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281467380,0.29588,3381.6,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281467973,0.29588,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281468181,0.7763,3381.7,3381.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281468379,3.2078,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281468586,0.29593,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281468786,0.29594,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281468976,0.29598,3380.5,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281469285,3.2078,3380.5,3380.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281469577,3.2078,3380.5,3380.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281469781,4.907,3380.8,3380.0,1.52301627]
["bitfinex-derivatives","ETHF0:USTF0",1736281470079,10.96133221,3381.0,3380.0,0.78296627]
["bitfinex-derivatives","ETHF0:USTF0",1736281470274,10.96133221,3381.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281470475,8.1148,3381.0,3379.8,2.84653221]
["bitfinex-derivatives","ETHF0:USTF0",1736281470678,0.29594,3380.9,3380.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281470877,0.29594,3380.9,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281471278,0.29594,3380.9,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281471484,0.29594,3380.9,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281471784,8.1148,3381.0,3380.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736281471982,3.2078,3381.4,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281472185,0.29589,3381.5,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281472384,4.907,3381.6,3380.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1736281472689,5.20288,3381.6,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281472982,5.20288,3381.6,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281473387,4.907,3381.6,3380.6,3.65663221]
["bitfinex-derivatives","ETHF0:USTF0",1736281473680,3.2078,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281474776,3.2078,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281474982,3.2078,3381.5,3380.5,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1736281474983,3.2078,3381.5,3380.8,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1736281475180,3.2078,3381.5,3380.5,6.07965]
["bitfinex-derivatives","ETHF0:USTF0",1736281475181,0.2959,3381.4,3381.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281475377,2.84653221,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281475585,0.29594,3380.9,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281475785,4.907,3381.0,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281475983,4.907,3381.0,3380.2,2.84653221]
["bitfinex-derivatives","ETHF0:USTF0",1736281476181,4.907,3381.5,3380.6,2.84653221]
["bitfinex-derivatives","ETHF0:USTF0",1736281476382,4.907,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281478186,3.2078,3381.6,3380.9,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1736281478390,0.29592,3381.2,3380.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736281478580,0.29592,3381.2,3380.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736281478779,0.8104,3381.5,3380.6,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281478980,1.10629,3381.5,3381.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281479180,1.10629,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281479181,0.8104,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281479889,0.8104,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281480189,0.2959,3381.3,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281480490,0.8104,3381.5,3380.6,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736281480787,0.29591,3381.3,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281480990,0.29591,3381.3,3381.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281481185,0.2959,3381.3,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281481383,0.29591,3381.2,3381.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281481686,3.2078,3381.1,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281481887,0.29596,3380.7,3380.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736281482088,4.907,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281482289,0.29597,3380.5,3380.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281482785,4.907,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281482986,0.29595,3380.8,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281483292,0.29595,3380.8,3380.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281483486,1.82653,3381.0,3380.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281483789,1.82653,3381.0,3380.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736281483790,1.5306,3381.0,3380.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736281484288,1.82653,3381.0,3380.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736281484490,1.5306,3381.0,3380.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736281484686,0.29595,3380.8,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281484878,8.41072,3381.1,3381.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281485080,8.1148,3381.1,3380.5,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1736281485291,0.29595,3380.8,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281485694,4.907,3381.0,3380.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736281485695,0.29595,3380.9,3380.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736281485996,0.29595,3380.8,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281486490,4.907,3381.0,3380.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1736281486695,4.907,3381.0,3379.8,2.84653221]
["bitfinex-derivatives","ETHF0:USTF0",1736281486696,3.50379,3380.4,3380.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281486990,0.29599,3380.3,3380.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281487492,3.50379,3380.4,3380.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281487694,3.2078,3380.4,3379.8,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1736281487888,3.2078,3380.4,3380.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281488289,0.8188,3380.6,3380.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736281490793,8.1148,3380.8,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281491198,3.2078,3380.8,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281494995,3.2078,3381.4,3380.6,6.05433221]
["bitfinex-derivatives","ETHF0:USTF0",1736281495197,2.25038243,3381.6,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281495400,8.47126486,3381.9,3381.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281495401,8.76711486,3381.9,3381.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281495591,8.47126486,3381.9,3381.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281496604,3.9705,3381.9,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281496905,3.2078,3381.9,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281497395,3.50365,3381.9,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281497602,3.2078,3381.9,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281498300,3.94744,3381.9,3380.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1736281498602,0.7736,3381.8,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281498802,0.7736,3381.8,3380.8,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1736281499003,0.7736,3381.8,3380.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1736281499302,0.7736,3381.8,3381.2,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1736281499496,0.7736,3381.8,3381.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281499497,1.06946,3381.8,3381.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281499698,1.06946,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281499898,0.7736,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281500101,0.7736,3381.8,3380.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1736281500306,0.29589,3381.5,3380.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736281500509,0.7736,3381.8,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281500805,0.2959,3381.3,3380.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736281500993,4.907,3381.7,3380.8,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1736281500994,0.2959,3381.4,3380.8,2.12986]
["bitfinex-derivatives","ETHF0:USTF0",1736281501199,4.907,3381.7,3381.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281501902,5.47928842,3381.9,3381.4,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1736281502104,5.47928842,3381.9,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281502299,3.2078,3381.9,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281505903,3.2078,3381.9,3381.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1736281506207,3.2078,3381.9,3381.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736281506504,0.29588,3381.6,3381.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736281506811,0.29587,3381.8,3381.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281507002,3.50366,3381.9,3381.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736281507304,3.50366,3381.9,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281507305,3.2078,3381.9,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281508503,2.27148842,3382.1,3382.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736281509109,2.27148842,3382.2,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281509510,2.27148842,3382.2,3382.1,1.68383]
["bitfinex-derivatives","ETHF0:USTF0",1736281510203,0.19171365,3382.3,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281510401,1.40204022,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281510599,1.40204022,3382.4,3382.3,3.14234221]
["bitfinex-derivatives","ETHF0:USTF0",1736281510798,0.71539022,3382.4,3382.3,8.14234221]
["bitfinex-derivatives","ETHF0:USTF0",1736281511008,2.2e-07,3382.4,3382.3,8.14234221]
["bitfinex-derivatives","ETHF0:USTF0",1736281511409,2.2e-07,3382.4,3382.3,3.14234221]
["bitfinex-derivatives","ETHF0:USTF0",1736281511613,2.2e-07,3382.4,3382.3,4.53034221]
["bitfinex-derivatives","ETHF0:USTF0",1736281511806,5.62595608,3382.9,3382.3,9.23453221]
["bitfinex-derivatives","ETHF0:USTF0",1736281512007,5.6772,3383.8,3382.8,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1736281512310,5.6772,3383.8,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281512512,1.06589,3383.8,3383.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736281512803,0.7702,3383.8,3383.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736281513112,0.7702,3383.8,3383.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736281513408,0.7702,3383.8,3383.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736281513608,0.7702,3383.8,3383.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736281513802,3.2078,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281514107,0.7729,3384.4,3383.5,2.84653221]
["bitfinex-derivatives","ETHF0:USTF0",1736281514304,0.29564,3384.3,3383.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736281514512,0.29567,3384.1,3383.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736281514811,3.2078,3384.9,3384.0,6.05433221]
["bitfinex-derivatives","ETHF0:USTF0",1736281514999,0.7729,3384.8,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281515204,1.5569,3384.8,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281515406,0.29561,3384.7,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281515609,1.5569,3384.8,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281515610,1.8525,3384.8,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281515909,1.5569,3384.8,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281516110,1.5569,3384.8,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736281516312,1.5569,3384.8,3384.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736281516612,1.5569,3384.8,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281516909,0.2956,3384.7,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281517114,1.5569,3384.8,3384.4,1.68362]
["bitfinex-derivatives","ETHF0:USTF0",1736281517410,0.29562,3384.6,3384.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736281517611,1.5569,3384.8,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281517814,1.5569,3384.8,3384.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736281518005,3.2078,3384.9,3384.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736281518006,3.2078,3384.9,3384.4,4.23453221]
["bitfinex-derivatives","ETHF0:USTF0",1736281518207,3.2078,3384.9,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281518609,3.2078,3384.9,3384.8,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736281518814,3.2078,3385.3,3385.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736281519015,3.2078,3385.3,3385.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281519217,3.2078,3385.3,3385.1,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736281519414,4.907,3385.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281519724,3.2078,3384.8,3384.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281520017,3.2078,3384.8,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281520211,3.2078,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281520417,3.5034,3384.8,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281520610,3.2078,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281520811,3.2078,3384.8,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736281521313,3.5034,3384.8,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281521516,3.2078,3384.8,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281521710,3.2078,3384.8,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736281522015,3.2078,3384.8,3384.2,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1736281522210,3.2078,3384.8,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281522412,0.8145,3385.1,3385.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281522716,0.8145,3385.1,3384.5,3.94686]
["bitfinex-derivatives","ETHF0:USTF0",1736281522717,3.2078,3385.3,3385.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736281522913,0.8177,3385.5,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736281523915,0.8177,3385.5,3384.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736281524211,4.907,3385.2,3384.0,6.05433221]
["bitfinex-derivatives","ETHF0:USTF0",1736281524419,0.29561,3384.7,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281524611,8.1148,3384.5,3383.6,6.05433221]
["bitfinex-derivatives","ETHF0:USTF0",1736281524818,0.2957,3383.6,3383.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281525021,4.0235,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281525220,0.8157,3383.5,3383.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736281525810,0.8157,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281526016,3.2078,3383.2,3382.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736281526216,4.907,3383.1,3382.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736281526416,4.907,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281526612,3.50359,3382.6,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281526921,0.29582,3382.3,3382.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736281527221,3.2078,3382.2,3382.0,1.68284]
["bitfinex-derivatives","ETHF0:USTF0",1736281527417,3.2078,3382.2,3382.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736281527625,3.2078,3382.2,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281527826,3.2078,3382.2,3382.0,1.68284]
["bitfinex-derivatives","ETHF0:USTF0",1736281528324,3.2078,3382.2,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281528514,3.2078,3382.2,3382.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736281528820,3.2078,3382.2,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281529821,5.6624,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281530123,5.6624,3382.5,3382.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281530426,5.6624,3382.5,3382.0,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1736281530427,5.6624,3382.5,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281530622,5.6624,3382.5,3382.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281532022,0.7554,3382.5,3382.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281532426,3.2078,3382.6,3382.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281532923,3.2078,3382.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281533120,0.29582,3382.3,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281533421,3.9648,3382.2,3381.1,7.41997846]
["bitfinex-derivatives","ETHF0:USTF0",1736281533629,3.2078,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281534527,0.29589,3381.5,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281534823,3.2078,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281535022,3.2078,3380.8,3380.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281535231,0.7852,3380.7,3380.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281535622,0.7852,3380.7,3380.1,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736281535818,0.7852,3380.7,3380.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736281536023,0.7852,3380.7,3380.1,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736281536324,0.7852,3380.7,3380.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281536928,3.2078,3380.4,3380.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1736281537125,3.2078,3380.4,3380.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736281537324,3.2078,3380.4,3380.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281537821,0.7852,3380.7,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281538132,3.2078,3381.5,3381.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281538620,3.2078,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281540218,0.7609,3382.0,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281540522,0.7609,3382.0,3381.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736281540924,0.7773,3381.9,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281541426,0.7609,3382.0,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281541628,3.2078,3382.2,3381.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1736281541822,3.2078,3382.2,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281542022,3.2078,3382.2,3381.8,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1736281542023,0.7925,3382.6,3382.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281542229,0.7554,3382.9,3382.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736281543127,4.0003,3383.3,3382.4,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736281543327,4.0003,3383.3,3383.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281544025,0.7925,3383.3,3383.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281544225,3.2078,3383.7,3383.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736281545734,0.7752,3384.0,3383.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736281546035,0.7752,3384.0,3383.7,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281546227,0.7752,3384.0,3383.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736281546527,0.7752,3384.0,3383.3,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1736281546729,0.7752,3384.0,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281546931,0.7752,3384.0,3383.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736281547125,0.7752,3384.0,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281548335,0.7752,3384.0,3383.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736281551531,0.7752,3384.0,3383.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1736281551532,3.2078,3384.1,3383.5,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1736281551738,3.2078,3384.1,3384.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736281552534,3.2078,3384.5,3384.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736281552740,3.2078,3384.5,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281553438,3.2078,3384.5,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281553642,3.2078,3384.5,3383.7,4.62485588]
["bitfinex-derivatives","ETHF0:USTF0",1736281553936,3.2078,3384.5,3383.8,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1736281554237,0.8149,3384.7,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736281554639,0.8149,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281554836,0.8149,3384.7,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736281555033,0.8149,3384.7,3383.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1736281555240,0.8149,3384.7,3383.9,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1736281555442,3.2078,3384.6,3383.9,2.85184405]
["bitfinex-derivatives","ETHF0:USTF0",1736281555641,3.2078,3384.6,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281555839,3.2078,3384.6,3383.5,6.05964405]
["bitfinex-derivatives","ETHF0:USTF0",1736281556041,0.29565,3384.2,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281556242,0.29564,3384.4,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736281557443,0.29564,3384.3,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736281557644,3.2078,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281557843,3.2078,3384.1,3381.5,9.1611596]
["bitfinex-derivatives","ETHF0:USTF0",1736281557844,0.29571,3383.5,3382.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736281558043,0.7609,3383.4,3383.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736281560245,1.05662,3383.4,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281560442,0.29575,3383.1,3382.8,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736281560647,3.2078,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281560841,0.29575,3383.1,3382.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736281561445,3.2078,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281561647,3.50358,3382.7,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281561947,0.29577,3382.8,3382.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736281562141,0.29577,3382.8,3382.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736281562349,3.50359,3382.7,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281562548,3.50359,3382.7,3381.5,6.79934405]
["bitfinex-derivatives","ETHF0:USTF0",1736281562549,4.907,3382.6,3381.5,6.79934405]
["bitfinex-derivatives","ETHF0:USTF0",1736281562739,3.50362,3382.3,3381.5,6.79934405]
["bitfinex-derivatives","ETHF0:USTF0",1736281562940,3.2078,3382.3,3381.5,6.79934405]
["bitfinex-derivatives","ETHF0:USTF0",1736281563338,3.2078,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281563537,3.2078,3382.3,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281563538,0.29582,3382.2,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281563744,3.2078,3382.3,3381.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736281563938,3.2078,3381.8,3380.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736281564542,3.50366,3381.8,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281564740,3.50366,3381.8,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281564741,3.2078,3381.8,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281564949,0.29588,3381.6,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281565152,0.7347,3381.5,3381.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281565652,0.7347,3381.5,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281565945,0.7347,3381.5,3380.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736281566153,0.7347,3381.5,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281566346,1.03059,3381.5,3381.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281566649,0.7347,3381.5,3381.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281566846,4.907,3381.3,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281567148,3.2078,3381.0,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281567543,3.2078,3381.0,3380.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281567848,3.2078,3381.0,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281568750,3.2078,3381.0,3380.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736281569047,3.2078,3381.0,3380.0,0.23224808]
["bitfinex-derivatives","ETHF0:USTF0",1736281569248,3.2078,3380.8,3380.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281569751,3.2078,3380.8,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281569942,3.2078,3380.8,3380.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736281570141,3.2078,3380.8,3380.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736281571151,3.2078,3380.8,3380.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736281571652,3.2078,3380.8,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281571852,3.2078,3380.8,3380.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736281572044,3.2078,3380.8,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281572351,3.2078,3380.8,3380.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736281572955,3.2078,3380.8,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281573849,3.2078,3380.8,3380.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736281574053,3.2078,3380.8,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281574253,3.2078,3380.8,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281574453,3.2078,3380.8,3380.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281574645,3.2078,3380.8,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281577050,3.2078,3380.8,3380.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736281577051,3.2078,3380.8,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281577250,3.2078,3380.8,3380.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736281577251,3.2078,3380.8,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281578355,4.907,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281578543,3.2078,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281578754,3.2078,3381.2,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281579054,3.2078,3381.2,3380.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736281579355,4.907,3380.7,3379.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1736281579659,4.907,3380.7,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736281579660,3.2078,3379.3,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736281579853,0.7694,3379.2,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736281580052,0.7694,3379.2,3378.3,4.5805798]
["bitfinex-derivatives","ETHF0:USTF0",1736281580259,3.2078,3378.6,3378.3,4.5805798]
["bitfinex-derivatives","ETHF0:USTF0",1736281580458,3.2078,3378.7,3378.3,4.8767398]
["bitfinex-derivatives","ETHF0:USTF0",1736281580655,3.2078,3378.7,3378.3,4.5805798]
["bitfinex-derivatives","ETHF0:USTF0",1736281580851,0.29616,3378.4,3378.3,2.2306798]
["bitfinex-derivatives","ETHF0:USTF0",1736281581149,4.907,3378.5,3378.2,4.5680697]
["bitfinex-derivatives","ETHF0:USTF0",1736281581353,3.24219819,3378.6,3377.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1736281581354,0.2962,3377.9,3377.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736281581559,3.2078,3377.5,3377.1,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1736281581756,3.2078,3377.5,3377.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736281582051,3.2078,3378.5,3377.1,8.403]
["bitfinex-derivatives","ETHF0:USTF0",1736281582258,3.2078,3378.5,3378.1,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736281582559,8.1148,3378.5,3377.4,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1736281582760,3.2078,3378.3,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736281583256,3.2078,3378.3,3377.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736281583257,3.2078,3378.3,3377.5,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1736281583550,3.2078,3378.3,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736281583958,3.2078,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281584157,3.2078,3378.8,3378.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736281584355,3.2078,3378.8,3378.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1736281584565,3.2078,3378.8,3378.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736281585057,3.2078,3378.8,3378.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736281585359,3.2078,3378.8,3378.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736281586361,3.2078,3379.2,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736281587763,3.2078,3379.2,3379.1,1.68009]
["bitfinex-derivatives","ETHF0:USTF0",1736281587968,3.2078,3379.6,3379.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736281588259,6.06920739,3379.6,3378.7,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736281588461,2.86140739,3378.8,3377.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736281588657,3.2078,3378.4,3378.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736281590958,2.86140739,3378.8,3378.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736281591163,4.907,3378.9,3378.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736281592062,3.2078,3379.0,3378.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736281593060,3.2078,3379.1,3378.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1736281593266,3.2078,3379.1,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281594767,3.2078,3379.5,3379.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736281595169,3.2078,3379.1,3379.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736281595369,3.2078,3379.1,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281595869,3.2078,3379.1,3378.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736281596073,3.2078,3379.1,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281600470,3.2078,3379.1,3378.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1736281600668,2.86140739,3379.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281600669,3.2078,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281600973,3.2078,3378.8,3378.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736281601172,3.2078,3378.8,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736281601466,0.29612,3378.9,3378.1,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1736281601467,0.29612,3378.9,3378.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736281601672,3.2078,3378.7,3378.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281601871,0.29615,3378.5,3378.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736281602066,3.2078,3378.4,3378.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736281603368,4.907,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281603568,4.907,3378.8,3378.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736281603774,4.907,3378.8,3378.7,1.67813]
["bitfinex-derivatives","ETHF0:USTF0",1736281604675,3.2078,3379.0,3378.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736281604970,3.2078,3379.5,3378.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1736281605370,3.2078,3379.5,3379.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736281607076,1.13380001,3379.5,3379.4,5.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736281607276,3.44326199,3380.2,3380.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736281607973,3.44326199,3380.5,3380.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281609476,3.44326199,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281609477,2.79928199,3381.0,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281609779,2.79928199,3381.0,3380.9,3.15734739]
["bitfinex-derivatives","ETHF0:USTF0",1736281609966,2.79928199,3381.0,3380.9,4.53934739]
["bitfinex-derivatives","ETHF0:USTF0",1736281610476,2.79928199,3381.0,3380.9,1.67794]
["bitfinex-derivatives","ETHF0:USTF0",1736281610878,3.2078,3381.5,3380.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281611372,3.2078,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281612180,3.2078,3381.5,3380.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281612379,3.2078,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281612679,3.50373,3381.1,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281612879,3.2078,3381.1,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281613073,3.2078,3381.1,3380.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281613272,3.2078,3381.1,3381.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281616974,3.2078,3381.1,3380.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281617174,3.2078,3381.1,3380.7,1.67795]
["bitfinex-derivatives","ETHF0:USTF0",1736281617379,3.50372,3381.1,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281617579,8.1148,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281617784,8.1148,3381.1,3380.1,4.37500739]
["bitfinex-derivatives","ETHF0:USTF0",1736281617785,3.2078,3380.7,3380.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281617992,3.2078,3380.7,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281618486,4.907,3381.0,3380.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281618695,4.907,3381.0,3380.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736281618988,4.907,3381.0,3380.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1736281619187,3.2078,3380.7,3380.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281619388,3.2078,3380.7,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281619791,3.2078,3380.7,3380.1,6.06920739]
["bitfinex-derivatives","ETHF0:USTF0",1736281619990,4.907,3380.6,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281620187,0.29602,3380.0,3379.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736281620589,1.04392,3380.0,3379.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736281621093,0.29603,3379.9,3379.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736281621290,1.04392,3380.0,3379.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281621491,0.7479,3380.0,3379.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736281621794,0.29603,3379.9,3379.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736281621992,0.7479,3380.0,3379.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281622295,0.29603,3379.9,3379.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281622591,0.29603,3379.9,3379.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736281622993,0.29604,3379.7,3379.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736281623192,0.29606,3379.5,3379.0,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1736281623393,3.2078,3379.2,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736281623786,3.50389,3379.2,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281623993,0.2961,3379.1,3378.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736281624189,0.7352,3379.1,3378.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281624389,3.2078,3379.2,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736281625094,0.7352,3379.8,3379.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736281625294,0.7352,3379.8,3379.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281625486,0.29604,3379.7,3379.5,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736281625689,0.7352,3379.8,3379.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281625894,1.03124,3379.8,3379.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736281626694,0.7352,3379.8,3379.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736281626997,0.7352,3379.8,3379.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736281628099,3.2078,3379.9,3379.3,4.98358739]
["bitfinex-derivatives","ETHF0:USTF0",1736281628397,4.53741925,3380.4,3380.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281628898,3.2078,3380.8,3380.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736281628899,4.53741925,3380.6,3380.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736281629299,4.53741925,3380.6,3380.5,3.15737739]
["bitfinex-derivatives","ETHF0:USTF0",1736281630196,0.7152,3381.1,3381.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281630602,3.2078,3381.2,3380.5,3.60132739]
["bitfinex-derivatives","ETHF0:USTF0",1736281630901,3.50368,3381.6,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281631098,3.2078,3381.6,3380.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281631294,3.2078,3381.2,3381.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281631497,3.50372,3381.2,3380.9,1.67593]
["bitfinex-derivatives","ETHF0:USTF0",1736281631694,3.2078,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281631892,0.29596,3380.6,3380.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281632197,3.2078,3380.7,3380.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281632392,0.29597,3380.5,3380.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281632597,0.29598,3380.4,3380.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281632799,0.296,3380.2,3379.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281632999,3.2078,3380.3,3379.6,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281633201,3.2078,3380.3,3380.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736281633505,0.29601,3380.2,3379.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281633801,0.29602,3380.0,3379.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736281634003,3.2078,3380.3,3379.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281634201,3.2078,3380.3,3379.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281634395,3.2078,3380.3,3379.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281634600,0.29604,3379.8,3379.6,1.67604]
["bitfinex-derivatives","ETHF0:USTF0",1736281634807,0.29603,3379.9,3379.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736281635094,0.29602,3380.0,3379.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736281635299,4.907,3380.1,3380.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281635604,5.20301,3380.1,3380.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281635806,4.907,3380.1,3379.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281636107,0.29607,3379.5,3378.9,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1736281636405,3.50386,3379.5,3379.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736281636591,3.2078,3379.5,3379.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736281636901,3.50386,3379.5,3379.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736281637101,3.50386,3379.5,3378.7,4.24140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281637102,3.2078,3379.5,3378.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281637301,0.29608,3379.3,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736281637500,0.29608,3379.3,3378.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281637501,4.907,3379.4,3378.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281637805,0.29609,3379.2,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281638599,0.2961,3379.1,3378.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281638807,4.907,3378.9,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281639006,4.907,3378.9,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736281639204,5.6026,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281639407,3.50397,3378.3,3377.7,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1736281639603,3.2078,3378.3,3377.7,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1736281639801,3.2078,3378.3,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736281640106,3.2078,3378.8,3378.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736281640302,3.2078,3378.8,3378.0,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1736281640600,3.2078,3378.8,3378.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736281641709,3.2078,3378.8,3378.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281641898,3.2078,3378.8,3378.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736281642098,0.29613,3378.7,3378.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736281642408,3.2078,3378.8,3378.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281642906,0.29617,3378.3,3378.0,1.67618]
["bitfinex-derivatives","ETHF0:USTF0",1736281643408,0.29617,3378.3,3378.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281643711,0.29617,3378.3,3378.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736281643908,6.06920739,3378.8,3378.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281644107,2.58594717,3378.7,3378.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736281644308,0.29616,3378.4,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736281644513,0.7359,3378.6,3378.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736281644810,0.7359,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281645010,0.7359,3378.6,3378.0,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736281645011,0.29617,3378.2,3378.0,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736281645312,3.50396,3378.3,3378.1,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736281645512,3.2078,3378.3,3378.2,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736281646010,2.28981717,3378.8,3378.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736281646713,4.907,3379.1,3379.0,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736281647308,3.2078,3379.2,3378.6,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281647612,3.2078,3379.2,3379.1,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736281648204,2.28981717,3379.5,3379.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736281649103,0.29604,3379.6,3379.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736281649311,0.29604,3379.6,3379.0,4.24140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281649612,3.50384,3379.7,3379.1,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736281649910,2.28981717,3379.9,3379.8,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281650113,2.28981717,3379.9,3379.8,1.67602]
["bitfinex-derivatives","ETHF0:USTF0",1736281650304,2.28981717,3379.9,3379.8,7.74522739]
["bitfinex-derivatives","ETHF0:USTF0",1736281650505,4.53741925,3380.3,3379.8,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736281650704,4.53741925,3380.3,3380.2,3.15739739]
["bitfinex-derivatives","ETHF0:USTF0",1736281651312,4.53741925,3380.3,3380.2,6.36519739]
["bitfinex-derivatives","ETHF0:USTF0",1736281652312,3.2078,3381.1,3381.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281652611,7.74521925,3381.6,3380.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736281652913,7.74521925,3381.6,3381.0,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281653111,0.29587,3381.5,3381.0,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281653310,7.74521925,3381.6,3381.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281653517,4.53741925,3381.6,3381.5,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281653711,4.907,3381.9,3381.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1736281653909,4.907,3381.9,3381.6,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281654111,3.2078,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281654317,0.29584,3381.9,3381.0,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281654518,3.2078,3382.0,3381.0,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281654709,3.2078,3382.0,3381.7,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281654918,3.2078,3382.0,3381.0,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281654919,0.29584,3381.9,3381.6,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281655120,3.2078,3382.0,3381.0,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281655417,3.50364,3382.0,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281655617,3.2078,3382.0,3381.0,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281656108,3.50367,3381.6,3381.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281656310,3.2078,3381.6,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281656813,0.29584,3381.9,3381.6,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281657213,0.29584,3381.9,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281657415,3.2078,3382.0,3381.2,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1736281657721,3.2078,3382.0,3381.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736281658018,4.53741925,3382.3,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281658218,3.2078,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281658921,3.2078,3382.4,3382.2,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281658922,3.2078,3382.8,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281659111,3.2078,3382.8,3382.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736281659517,3.2078,3382.8,3382.2,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281659719,3.2078,3382.8,3382.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736281659918,4.53741925,3383.2,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281660123,4.53741925,3383.2,3382.8,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736281660424,0.29572,3383.3,3382.7,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1736281660619,3.9678,3383.4,3382.7,1.67277]
["bitfinex-derivatives","ETHF0:USTF0",1736281660620,3.50355,3383.0,3382.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736281660930,0.29578,3382.6,3382.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281661227,0.2958,3382.5,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281661416,3.2078,3382.6,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281661618,3.2078,3382.6,3382.1,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1736281662121,4.907,3382.8,3382.2,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281662717,4.907,3382.8,3382.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736281663027,5.20277,3382.8,3382.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736281663217,8.1148,3382.8,3382.6,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736281663418,8.41057,3382.8,3382.5,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736281663617,8.1148,3382.8,3382.1,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1736281664022,8.1148,3382.8,3382.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736281664023,8.41057,3382.8,3382.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736281664417,8.41057,3382.8,3382.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736281664928,8.41057,3382.8,3382.1,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1736281664929,8.1148,3382.8,3382.2,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281665222,4.907,3382.8,3382.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736281667023,3.2078,3383.3,3383.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736281668317,3.2078,3383.3,3383.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736281668928,3.2078,3383.3,3383.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736281670729,3.2078,3383.3,3382.7,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1736281670730,3.2078,3383.3,3382.6,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281670923,3.2078,3383.3,3382.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736281671122,3.2078,3383.3,3382.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1736281671123,0.29573,3383.2,3383.0,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281671524,0.29573,3383.2,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281671723,0.29573,3383.2,3383.0,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281672425,0.29573,3383.2,3382.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736281672426,0.29573,3383.2,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281672827,0.29574,3383.1,3383.0,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736281673022,0.7743,3383.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281673221,3.2078,3382.4,3381.7,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1736281673421,3.2078,3382.4,3381.5,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1736281673422,3.2078,3382.0,3381.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736281673730,0.2958,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281673925,3.2078,3382.5,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281674433,3.50359,3382.5,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281674728,3.2078,3382.5,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281674922,3.50359,3382.5,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281675326,3.2078,3382.5,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281676423,3.50359,3382.5,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281676828,3.2078,3382.5,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736281677229,4.907,3383.1,3382.3,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281677433,4.907,3383.1,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736281677623,4.907,3383.1,3382.5,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1736281677624,5.20274,3383.1,3382.9,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736281677829,3.2078,3383.2,3382.5,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1736281678129,3.50357,3382.8,3382.3,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281678534,3.50357,3382.8,3382.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736281678736,3.2078,3382.8,3382.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736281681523,3.2078,3382.8,3382.7,3.15717739]
["bitfinex-derivatives","ETHF0:USTF0",1736281681723,0.7604,3383.5,3383.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736281681927,8.1148,3383.7,3383.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736281681928,3.2078,3383.7,3383.2,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736281682134,3.50349,3383.7,3383.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736281682437,3.50349,3383.7,3383.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736281682438,3.2078,3383.7,3383.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736281682738,0.29568,3383.8,3383.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736281682938,0.29568,3383.8,3383.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736281683237,0.7194,3384.0,3383.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736281683238,3.2078,3383.7,3383.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736281683428,3.2078,3383.7,3383.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736281683630,4.907,3383.3,3382.7,1.67177]
["bitfinex-derivatives","ETHF0:USTF0",1736281683932,0.29576,3382.8,3382.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736281684135,4.907,3383.0,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281684329,3.2078,3382.2,3381.5,4.58054616]
["bitfinex-derivatives","ETHF0:USTF0",1736281684627,3.2078,3381.8,3381.3,10.55189]
["bitfinex-derivatives","ETHF0:USTF0",1736281684834,0.29588,3381.5,3381.3,10.55189]
["bitfinex-derivatives","ETHF0:USTF0",1736281685025,0.29588,3381.6,3381.3,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1736281685433,0.29589,3381.4,3381.3,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1736281685634,3.2078,3381.4,3381.3,10.256]
["bitfinex-derivatives","ETHF0:USTF0",1736281685839,3.2078,3381.4,3381.3,10.55189]
["bitfinex-derivatives","ETHF0:USTF0",1736281686135,3.2078,3381.4,3380.8,0.23918623]
["bitfinex-derivatives","ETHF0:USTF0",1736281686136,8.1148,3381.4,3380.3,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281686336,0.29593,3380.9,3380.6,1.67195]
["bitfinex-derivatives","ETHF0:USTF0",1736281686535,0.29593,3380.9,3380.3,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281686536,0.29594,3380.8,3380.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281686741,8.41072,3381.0,3380.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736281686941,8.1148,3381.0,3380.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736281687231,3.2078,3381.0,3380.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736281687437,3.2078,3381.0,3380.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281688335,3.2078,3381.0,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281688736,4.907,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281688940,3.2078,3381.7,3381.1,2.86140739]
["bitfinex-derivatives","ETHF0:USTF0",1736281689133,0.29585,3381.8,3381.5,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281689334,4.907,3381.9,3381.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736281689641,0.2959,3381.3,3381.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736281690141,0.29591,3381.1,3380.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281690634,3.2078,3381.2,3380.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736281690635,0.29592,3381.0,3380.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736281690829,8.1148,3381.2,3381.0,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281691031,4.907,3381.2,3381.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281692439,0.29594,3380.8,3379.8,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281692637,3.2078,3380.3,3379.9,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736281692937,0.29599,3380.2,3379.8,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281693132,3.50379,3380.3,3379.9,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736281693534,0.296,3380.1,3379.8,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281693933,3.2078,3380.3,3379.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281694135,3.50379,3380.3,3379.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281694642,0.29599,3380.2,3379.8,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281694843,0.29599,3380.2,3379.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281695136,0.7419,3380.2,3379.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281695338,3.2078,3380.3,3380.1,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281695744,3.2078,3380.3,3379.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281695745,3.50378,3380.3,3380.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281696837,3.2078,3380.3,3379.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281697147,3.2078,3380.3,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281697642,3.50378,3380.3,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281697845,3.2078,3380.3,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281698046,3.2078,3380.3,3379.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281698238,3.2078,3380.3,3380.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281698546,0.7527,3380.7,3380.6,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281698547,6.63104242,3380.7,3380.6,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281698838,6.63104242,3380.7,3380.6,1.67095]
["bitfinex-derivatives","ETHF0:USTF0",1736281699436,6.63104242,3380.7,3380.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281699842,3.2078,3380.7,3380.6,1.67096]
["bitfinex-derivatives","ETHF0:USTF0",1736281700038,0.29599,3380.2,3380.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281700238,0.29599,3380.2,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281700239,3.2078,3380.2,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281700443,3.2078,3379.8,3379.2,0.23381632]
["bitfinex-derivatives","ETHF0:USTF0",1736281700644,3.2078,3379.8,3379.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736281700645,0.29605,3379.5,3379.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736281700845,3.9638,3379.8,3379.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281701046,0.29603,3379.7,3379.5,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736281701245,3.9638,3379.8,3379.5,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736281701440,3.9638,3379.8,3379.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281701641,0.29604,3379.7,3379.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736281701839,3.9638,3379.8,3379.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281702041,0.29604,3379.7,3379.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736281702441,0.29604,3379.6,3379.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736281702642,0.29603,3379.7,3379.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281702946,0.29603,3379.7,3379.4,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736281703447,0.29605,3379.6,3379.3,1.67106]
["bitfinex-derivatives","ETHF0:USTF0",1736281703654,3.9638,3379.8,3379.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281703841,3.2078,3379.8,3379.7,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736281704646,3.2078,3379.8,3379.7,1.67103]
["bitfinex-derivatives","ETHF0:USTF0",1736281705543,4.907,3380.1,3380.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736281705749,3.2078,3380.3,3380.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281706055,3.2078,3380.3,3379.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281706450,3.2078,3380.3,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281706646,3.2078,3380.3,3379.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281706848,0.29599,3380.2,3379.9,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736281707047,0.29599,3380.2,3380.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281707247,3.2078,3380.3,3380.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281708147,5.6793,3380.4,3380.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281708353,8.8871,3380.4,3380.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281708860,5.6875,3380.6,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281709155,4.907,3380.6,3380.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281709551,4.907,3380.6,3380.0,1.53563]
["bitfinex-derivatives","ETHF0:USTF0",1736281709756,5.20295,3380.6,3380.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281709958,4.907,3380.6,3380.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281710260,4.907,3380.6,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281710455,4.907,3380.6,3379.8,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1736281710754,0.29599,3380.3,3380.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281710958,4.907,3380.6,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281711151,4.907,3380.6,3380.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736281711354,4.907,3380.6,3380.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281711355,0.29597,3380.4,3380.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281711556,4.907,3380.6,3379.9,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1736281711757,4.907,3380.6,3380.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736281712851,4.907,3380.6,3380.5,1.67097]
["bitfinex-derivatives","ETHF0:USTF0",1736281713659,4.907,3380.6,3380.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281713859,0.29599,3380.4,3380.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736281714158,0.29598,3380.5,3380.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281714454,0.296,3380.2,3380.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281714853,4.907,3380.1,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281715054,3.2078,3379.3,3378.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1736281715257,3.2078,3379.3,3378.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736281715465,0.29612,3378.9,3378.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736281715855,0.29612,3378.8,3378.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736281716255,3.2078,3378.9,3378.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736281716657,0.29612,3378.8,3378.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736281717160,3.2078,3378.9,3378.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736281717657,6.76019,3379.2,3378.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736281718361,6.76019,3379.2,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281718564,6.76019,3379.2,3378.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736281718967,6.76019,3379.2,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281718968,6.4641,3379.2,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281719661,6.4641,3379.2,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736281719863,6.4641,3379.2,3378.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736281720066,0.2961,3379.1,3378.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736281720366,6.76019,3379.2,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281720672,4.907,3379.6,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736281720959,4.907,3379.6,3379.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736281721162,4.907,3379.6,3378.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736281721468,0.29609,3379.2,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281721668,0.2961,3379.0,3378.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736281721869,1.4845,3379.1,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281722057,1.4845,3379.1,3378.9,1.66911]
["bitfinex-derivatives","ETHF0:USTF0",1736281722255,0.2961,3379.0,3378.9,1.66911]
["bitfinex-derivatives","ETHF0:USTF0",1736281722555,1.7806,3379.1,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281722961,1.4845,3379.1,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281726682,6.3915,3379.1,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281727080,6.68759,3379.1,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281727470,6.3915,3379.1,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281728377,4.907,3379.1,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281728981,4.907,3379.1,3379.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736281729292,4.907,3379.1,3379.0,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1736281730178,4.907,3379.1,3379.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736281730481,4.907,3379.1,3379.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736281730689,0.2961,3379.0,3378.4,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1736281730987,3.2078,3378.9,3378.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736281731577,3.50392,3378.9,3378.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736281731779,4.907,3379.1,3378.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736281732080,4.907,3379.1,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281732680,8.33024242,3379.2,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736281733277,4.907,3379.2,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736281733690,8.1148,3379.2,3378.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736281733983,4.907,3379.2,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736281734684,3.2078,3379.6,3379.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736281734685,0.06793387,3379.4,3379.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736281734986,4.52027831,3379.6,3379.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736281735888,4.52027831,3379.6,3379.5,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1736281736097,3.2078,3380.0,3379.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736281736098,3.50382,3380.0,3379.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736281736393,3.2078,3380.0,3379.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736281736689,0.29603,3379.9,3379.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736281737085,0.29603,3379.8,3379.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736281737284,0.29604,3379.7,3379.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736281737479,1.04204,3379.8,3379.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736281737789,0.746,3379.8,3379.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736281737987,1.04204,3379.8,3379.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736281738192,0.746,3379.8,3379.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736281738487,0.8333,3379.7,3379.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736281739085,3.2078,3380.0,3379.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281740191,3.2078,3380.1,3379.3,4.23440739]
["bitfinex-derivatives","ETHF0:USTF0",1736281740391,3.2078,3380.1,3379.3,4.97458739]
["bitfinex-derivatives","ETHF0:USTF0",1736281740592,3.2078,3380.1,3380.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281741587,5.62595608,3380.4,3380.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281741784,5.62595608,3380.4,3379.7,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1736281741985,5.62595608,3380.4,3380.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281742190,5.92194608,3380.4,3380.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281742394,5.62595608,3380.4,3380.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736281742689,5.62595608,3380.4,3379.7,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1736281742690,4.28528,3380.5,3380.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281743296,3.9893,3380.5,3380.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736281743789,3.9893,3380.5,3379.6,2.3915237]
["bitfinex-derivatives","ETHF0:USTF0",1736281743993,3.9893,3380.5,3380.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281743994,3.2078,3380.1,3380.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281744600,3.2078,3380.1,3379.5,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1736281744892,3.2078,3379.6,3378.6,4.61684642]
["bitfinex-derivatives","ETHF0:USTF0",1736281745096,3.50389,3379.2,3379.1,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736281745399,0.29611,3379.0,3378.6,5.98984642]
["bitfinex-derivatives","ETHF0:USTF0",1736281745593,0.29611,3379.0,3378.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736281745788,0.29611,3379.0,3378.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736281745997,0.29611,3379.0,3378.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736281746294,2.4006,3379.1,3378.4,4.61684642]
["bitfinex-derivatives","ETHF0:USTF0",1736281746493,3.2078,3378.7,3378.4,4.61684642]
["bitfinex-derivatives","ETHF0:USTF0",1736281746693,3.2078,3378.7,3378.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736281747093,4.0092,3378.7,3378.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736281747290,4.0092,3378.7,3378.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736281747291,4.30533,3378.7,3378.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736281747499,4.30533,3378.7,3377.7,2.86231639]
["bitfinex-derivatives","ETHF0:USTF0",1736281747500,4.0092,3378.7,3377.7,2.86231639]
["bitfinex-derivatives","ETHF0:USTF0",1736281747689,3.2078,3378.1,3377.4,7.82464642]
["bitfinex-derivatives","ETHF0:USTF0",1736281747892,0.29619,3378.0,3377.4,9.19564642]
["bitfinex-derivatives","ETHF0:USTF0",1736281748199,3.2078,3377.5,3377.4,4.61684642]
["bitfinex-derivatives","ETHF0:USTF0",1736281748496,3.50404,3377.5,3377.4,4.61684642]
["bitfinex-derivatives","ETHF0:USTF0",1736281748702,2.4006,3377.4,3376.8,4.61684642]
["bitfinex-derivatives","ETHF0:USTF0",1736281749003,3.2078,3377.0,3376.8,4.61684642]
["bitfinex-derivatives","ETHF0:USTF0",1736281749496,3.50409,3377.0,3376.8,4.61684642]
["bitfinex-derivatives","ETHF0:USTF0",1736281749801,3.2078,3377.0,3376.8,4.61684642]
["bitfinex-derivatives","ETHF0:USTF0",1736281750006,3.50408,3377.0,3376.8,4.61684642]
["bitfinex-derivatives","ETHF0:USTF0",1736281750505,3.50408,3377.0,3376.6,7.23320857]
["bitfinex-derivatives","ETHF0:USTF0",1736281750506,3.50408,3377.0,3376.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736281750899,3.2078,3377.0,3376.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736281751596,3.2078,3377.0,3376.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736281751797,3.2078,3377.0,3376.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736281752694,2.4006,3377.2,3376.9,2.86231639]
["bitfinex-derivatives","ETHF0:USTF0",1736281752895,5.58,3377.9,3377.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736281753099,5.58,3377.9,3377.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736281753299,5.58,3377.9,3377.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736281753796,5.58,3377.9,3377.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736281753997,4.813,3377.9,3377.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736281754201,4.813,3377.9,3377.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736281754704,4.0209,3377.9,3377.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736281755100,3.2078,3377.9,3377.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736281756500,2.4006,3378.3,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736281757104,2.4006,3378.3,3378.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736281758302,2.4006,3378.3,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736281759298,0.8243,3378.5,3378.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736281759499,3.2078,3378.8,3378.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736281759700,3.2078,3378.4,3378.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736281760109,3.2078,3378.4,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736281760709,3.2078,3378.4,3378.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736281761002,3.2078,3378.4,3378.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736281761203,3.2078,3378.4,3378.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736281761397,3.2078,3378.4,3378.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736281761597,1.588,3378.7,3378.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736281761810,1.588,3378.7,3378.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736281762206,5.62595608,3379.1,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281762709,3.9865,3379.6,3379.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736281762710,5.62595608,3379.4,3379.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736281764104,5.62595608,3379.4,3379.3,3.15839639]
["bitfinex-derivatives","ETHF0:USTF0",1736281764513,5.6084,3380.1,3380.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281764514,3.2078,3380.1,3380.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736281766310,2.4006,3380.7,3380.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736281766706,2.4006,3380.7,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281766903,2.4006,3380.7,3379.7,2.86231639]
["bitfinex-derivatives","ETHF0:USTF0",1736281767102,2.4006,3380.7,3380.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736281767507,2.4006,3380.7,3379.9,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1736281767712,2.4006,3380.7,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281771710,3.2078,3380.9,3380.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281773915,1.4998,3381.1,3381.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281774116,1.79573,3381.1,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281774309,1.79573,3381.1,3381.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281774508,1.4998,3381.1,3381.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736281775206,1.4998,3381.1,3380.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1736281775207,3.2078,3381.3,3381.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281775410,2.27656747,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281777107,4.6884,3381.8,3380.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1736281777306,3.2078,3381.4,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281778817,3.2078,3381.4,3381.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281778818,0.29592,3381.1,3381.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281779018,0.29593,3381.0,3380.4,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1736281779211,3.2078,3380.8,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281779716,3.2078,3380.8,3380.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736281779717,0.7375,3381.0,3380.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736281779917,3.2078,3381.2,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281781015,3.9453,3381.6,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281784210,3.2078,3381.6,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281785519,3.2078,3382.4,3381.3,2.86231639]
["bitfinex-derivatives","ETHF0:USTF0",1736281785718,3.2078,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281786921,3.50361,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281787824,3.2078,3382.4,3381.8,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1736281788022,6.07011639,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281788216,3.2078,3381.6,3381.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281788416,3.2078,3381.6,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281789117,3.2078,3382.0,3381.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281789318,3.2078,3382.0,3381.4,2.10773]
["bitfinex-derivatives","ETHF0:USTF0",1736281789515,3.2078,3382.0,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281790014,3.2078,3382.0,3381.5,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1736281790015,0.29588,3381.6,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281790215,3.2078,3382.0,3381.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281790416,0.29585,3381.9,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281792022,3.50365,3382.0,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281792223,0.29586,3381.9,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281792423,0.29586,3381.9,3381.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281792625,0.29586,3381.9,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281793220,0.29586,3381.8,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736281793421,3.2078,3382.0,3381.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281793621,0.29588,3381.7,3381.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281793924,3.2078,3382.0,3381.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281793925,0.73963,3381.9,3381.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281794120,3.2078,3381.6,3381.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281794321,0.2959,3381.4,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281794521,0.29589,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281794817,0.29588,3381.5,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736281795025,3.2078,3381.6,3381.2,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281795229,3.2078,3381.6,3380.8,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1736281795230,3.2078,3381.6,3381.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1736281795422,3.50368,3381.6,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281796326,3.50368,3381.6,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281796532,3.50368,3381.6,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281796533,3.2078,3381.6,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281796731,3.50368,3381.6,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281797229,0.29588,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281797917,3.2078,3381.6,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281797918,3.50368,3381.6,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281798117,3.50368,3381.6,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281798323,3.2078,3381.6,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281798518,0.29589,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281798824,3.50368,3381.6,3381.2,2.38969061]
["bitfinex-derivatives","ETHF0:USTF0",1736281799029,3.2078,3381.6,3381.2,2.38969061]
["bitfinex-derivatives","ETHF0:USTF0",1736281799531,3.2078,3381.6,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281799532,3.50368,3381.6,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281800233,3.50368,3381.6,3381.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281800234,3.2078,3381.6,3381.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281800420,3.2078,3381.6,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736281800621,3.2078,3382.1,3381.2,2.38969061]
["bitfinex-derivatives","ETHF0:USTF0",1736281800827,3.34787747,3382.4,3381.9,2.38969061]
["bitfinex-derivatives","ETHF0:USTF0",1736281801024,3.05206747,3382.4,3382.0,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281801325,0.29585,3381.9,3381.8,1.66386]
["bitfinex-derivatives","ETHF0:USTF0",1736281801636,0.29585,3381.9,3381.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281801835,0.29584,3382.0,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736281802021,3.2078,3382.1,3381.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281802326,2.27656747,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281802528,3.2078,3382.5,3382.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281803025,3.2078,3382.5,3381.9,3.11099061]
["bitfinex-derivatives","ETHF0:USTF0",1736281803228,3.2078,3382.5,3381.8,2.10764]
["bitfinex-derivatives","ETHF0:USTF0",1736281803430,3.9457,3382.5,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736281803624,0.29581,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736281803832,3.9457,3382.5,3381.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736281804025,3.2078,3382.2,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281804444,3.2078,3382.7,3381.9,3.75769061]
["bitfinex-derivatives","ETHF0:USTF0",1736281804636,3.2078,3382.7,3382.6,2.68548061]
["bitfinex-derivatives","ETHF0:USTF0",1736281804828,5.48436747,3382.7,3382.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736281805129,5.48436747,3382.7,3382.6,5.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736281805335,5.48436747,3382.7,3382.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736281806428,0.29575,3383.1,3382.4,3.09789061]
["bitfinex-derivatives","ETHF0:USTF0",1736281806635,0.29575,3383.1,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736281806830,3.2078,3383.3,3382.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1736281807037,3.2078,3382.5,3382.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736281807732,3.2078,3382.5,3381.5,2.38969061]
["bitfinex-derivatives","ETHF0:USTF0",1736281808029,3.2078,3382.0,3381.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736281808335,0.29585,3381.9,3381.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736281808538,1.4889,3381.9,3381.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736281808833,3.2078,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736281809438,3.2078,3381.5,3381.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736281809631,3.2078,3381.5,3381.0,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736281809937,3.2078,3381.5,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281810133,0.2959,3381.4,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281810329,2.38969061,3381.4,3380.6,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1736281810542,0.29594,3380.9,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281810836,2.28592469,3381.2,3380.6,2.38969061]
["bitfinex-derivatives","ETHF0:USTF0",1736281811029,2.28592469,3381.2,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281812038,4.56303568,3381.2,3380.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736281812341,4.56303568,3381.2,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281812747,4.56303568,3381.2,3380.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736281812944,3.2078,3381.0,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281813133,0.29595,3380.8,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736281813534,0.29596,3380.7,3379.8,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1736281813747,3.2078,3380.6,3379.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736281814035,3.2078,3380.2,3379.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736281814240,2.4006,3380.8,3380.1,3.15360644]
["bitfinex-derivatives","ETHF0:USTF0",1736281814440,1.4784,3380.9,3380.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281814742,0.7698,3380.9,3380.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736281814945,0.7698,3380.9,3380.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736281815136,4.6528,3381.3,3380.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736281815340,3.2078,3381.3,3381.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736281815539,2.29094921,3380.9,3380.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281815839,2.29094921,3380.9,3380.8,3.15354644]
["bitfinex-derivatives","ETHF0:USTF0",1736281816941,2.29094921,3381.2,3380.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281817145,2.29094921,3381.2,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736281818740,4.58189843,3381.6,3381.1,11.06539644]
["bitfinex-derivatives","ETHF0:USTF0",1736281818945,2.1446057,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736281819140,6.1502773,3382.2,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736281819349,5.2295273,3382.2,3382.1,6.36122644]
["bitfinex-derivatives","ETHF0:USTF0",1736281819552,3.2078,3383.0,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736281820551,7.87633852,3383.3,3382.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736281820744,3.2078,3383.1,3382.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281820943,3.2078,3383.1,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736281821149,0.7708,3383.7,3382.9,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1736281821342,1.0665,3383.7,3383.3,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281821545,1.0665,3383.7,3383.3,3.15331644]
["bitfinex-derivatives","ETHF0:USTF0",1736281821746,0.7708,3383.7,3383.3,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281822049,0.7708,3383.7,3383.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736281822942,3.2078,3383.9,3383.3,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281822943,3.2078,3383.9,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736281823147,3.2078,3384.4,3383.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281823445,3.2078,3384.4,3384.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281823644,3.2078,3384.4,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281823849,0.7341,3384.7,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736281824151,0.7341,3384.7,3384.6,3.15320644]
["bitfinex-derivatives","ETHF0:USTF0",1736281824352,3.2078,3384.8,3384.6,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281824544,3.2078,3384.8,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736281824945,0.7183,3385.1,3384.6,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281825447,0.7183,3385.1,3385.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736281826351,0.7183,3385.1,3384.6,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281826549,0.7183,3385.1,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736281826951,0.7183,3385.1,3384.2,4.22259644]
["bitfinex-derivatives","ETHF0:USTF0",1736281827147,3.9261,3385.1,3383.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281827450,3.2078,3384.3,3383.8,4.22259644]
["bitfinex-derivatives","ETHF0:USTF0",1736281827650,3.2078,3384.3,3383.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736281828152,3.2078,3384.3,3383.8,4.22259644]
["bitfinex-derivatives","ETHF0:USTF0",1736281828568,3.2078,3384.3,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736281828759,3.2078,3384.3,3383.8,4.22259644]
["bitfinex-derivatives","ETHF0:USTF0",1736281828760,3.2078,3384.3,3384.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281828947,0.2956,3384.8,3384.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281828948,3.2078,3384.7,3384.2,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281829147,3.2078,3384.7,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281829354,3.2078,3384.7,3384.2,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281829558,3.2078,3384.7,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736281829854,3.2078,3384.7,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736281830044,0.29562,3384.5,3384.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736281830246,3.2078,3384.3,3383.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736281830448,2.4006,3385.3,3384.2,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281830759,3.2078,3385.4,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736281831650,3.2078,3385.4,3385.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736281831851,0.29555,3385.3,3385.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736281832547,3.50335,3385.4,3385.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736281833353,0.29555,3385.3,3385.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736281833546,3.2078,3385.4,3385.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736281833754,3.58349644,3385.5,3385.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736281833755,0.7259,3385.5,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736281833949,1.459,3385.7,3385.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736281833950,0.7393,3385.7,3385.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736281834450,3.2078,3385.8,3385.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736281834646,4.6434,3386.6,3385.6,3.94662]
["bitfinex-derivatives","ETHF0:USTF0",1736281834857,4.6434,3386.6,3386.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736281835052,4.6434,3386.6,3386.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736281836160,4.93884,3386.6,3386.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736281836458,4.93884,3386.6,3386.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736281836652,4.6434,3386.6,3386.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736281836850,0.7399,3386.9,3386.2,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281837053,3.912,3387.5,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736281837755,3.2078,3387.5,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736281838055,0.7777,3388.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281838056,6.06539644,3387.9,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281838257,0.29537,3387.4,3387.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736281838563,3.50317,3387.5,3387.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736281838948,3.50317,3387.5,3387.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736281839163,3.50317,3387.5,3387.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736281839756,0.29537,3387.4,3387.1,1.65739]
["bitfinex-derivatives","ETHF0:USTF0",1736281839965,3.50316,3387.5,3387.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736281840356,3.2078,3387.5,3387.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736281840560,3.2078,3387.5,3387.1,4.21959644]
["bitfinex-derivatives","ETHF0:USTF0",1736281840762,3.2078,3387.5,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736281841156,3.2078,3387.5,3387.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736281841365,3.2078,3387.5,3387.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736281841561,3.2078,3387.5,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736281842457,3.2078,3387.5,3387.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736281842862,0.2954,3387.1,3386.3,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281843057,0.2954,3387.1,3386.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736281843058,0.29543,3386.7,3386.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736281843257,3.50323,3386.8,3386.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736281843457,3.50323,3386.8,3386.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736281843658,3.50323,3386.8,3386.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736281843659,3.2078,3386.8,3386.3,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1736281844164,3.2078,3386.8,3386.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736281845557,0.7288,3387.0,3386.3,4.21959644]
["bitfinex-derivatives","ETHF0:USTF0",1736281845759,0.7288,3387.0,3386.8,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736281846265,0.7288,3387.0,3386.3,4.21959644]
["bitfinex-derivatives","ETHF0:USTF0",1736281846563,0.29543,3386.8,3386.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736281846764,0.29543,3386.8,3386.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736281846967,3.9366,3387.0,3386.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281846968,0.29545,3386.5,3386.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281847460,0.29549,3386.0,3385.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281847762,4.7256,3386.5,3385.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281848359,3.9469,3386.5,3386.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736281848560,0.7391,3386.5,3386.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736281848755,3.2078,3386.9,3385.9,4.95735644]
["bitfinex-derivatives","ETHF0:USTF0",1736281849069,3.2078,3386.9,3386.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736281849257,3.2078,3386.9,3386.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736281849258,3.50322,3386.9,3386.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736281849464,3.50322,3386.9,3386.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281849862,1.51711,3387.6,3386.7,4.21859644]
["bitfinex-derivatives","ETHF0:USTF0",1736281849863,3.2078,3387.3,3386.7,4.21859644]
["bitfinex-derivatives","ETHF0:USTF0",1736281850070,3.2078,3387.3,3387.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736281850571,4.6989,3387.9,3387.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736281851161,4.6989,3387.9,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281851162,0.29533,3387.8,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281851366,4.99423,3387.9,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281851764,0.29533,3387.8,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281852070,4.99423,3387.9,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281852268,4.6989,3387.9,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281852458,4.99423,3387.9,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281852665,4.99423,3387.9,3387.7,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1736281852961,4.6989,3387.9,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281853160,4.99423,3387.9,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281855359,4.6989,3387.9,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281855559,0.29533,3387.8,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281856567,4.6989,3387.9,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281856765,4.99423,3387.9,3387.7,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1736281856969,4.6989,3387.9,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281857165,3.2078,3387.9,3387.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736281857773,3.2078,3388.3,3388.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736281858567,3.2078,3388.3,3387.6,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1736281858773,0.29532,3388.0,3387.7,1.65634]
["bitfinex-derivatives","ETHF0:USTF0",1736281859065,3.2078,3388.3,3387.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281859259,3.2078,3388.3,3388.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736281859468,3.2078,3388.3,3388.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736281861168,3.2078,3388.3,3387.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281861373,3.2078,3388.3,3388.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736281861575,3.2078,3388.3,3388.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736281862473,3.2078,3388.3,3387.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281862671,3.50309,3388.3,3387.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281862969,3.2078,3387.9,3387.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281863178,0.2954,3387.1,3386.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736281863476,3.2078,3387.0,3385.9,3.1000049]
["bitfinex-derivatives","ETHF0:USTF0",1736281863675,1.4744,3386.9,3386.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281863971,3.2078,3386.6,3386.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281864170,3.50324,3386.6,3386.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736281864376,3.2078,3386.6,3386.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281864567,0.29548,3386.1,3386.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281864876,0.29549,3386.0,3385.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281865077,3.2078,3386.2,3385.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281865375,0.29549,3386.0,3385.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736281865973,3.2078,3386.2,3385.8,1.65651]
["bitfinex-derivatives","ETHF0:USTF0",1736281865974,0.29549,3386.1,3385.8,1.65651]
["bitfinex-derivatives","ETHF0:USTF0",1736281866474,0.29551,3385.8,3385.5,3.15312644]
["bitfinex-derivatives","ETHF0:USTF0",1736281866679,3.2078,3386.2,3385.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281866975,3.50328,3386.2,3385.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736281867176,3.2078,3386.2,3385.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736281867381,0.29549,3386.1,3385.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281867576,0.29549,3386.1,3385.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736281868075,3.2078,3386.7,3385.9,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281868282,3.2078,3386.7,3386.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736281868474,3.2078,3387.1,3387.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736281869275,3.2078,3387.1,3386.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281869472,3.2078,3387.1,3386.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736281870475,3.2078,3387.1,3386.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281870781,3.2078,3387.1,3387.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736281872385,3.2078,3387.1,3386.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281872581,3.2078,3387.1,3386.2,3.94647]
["bitfinex-derivatives","ETHF0:USTF0",1736281872582,3.2078,3387.1,3386.4,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281872772,3.2078,3386.7,3386.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281873184,3.50323,3386.7,3386.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281873383,3.2078,3386.7,3386.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281873584,3.2078,3387.3,3386.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281873786,0.29539,3387.2,3386.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736281874091,3.2078,3387.3,3386.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281874291,0.29539,3387.2,3386.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736281874690,0.29539,3387.2,3386.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281874691,3.2078,3387.3,3386.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281874886,3.2078,3386.9,3386.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736281875086,3.2078,3386.9,3386.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736281875287,3.2078,3386.9,3386.8,1.65442]
["bitfinex-derivatives","ETHF0:USTF0",1736281877982,3.2078,3386.9,3386.8,4.51201644]
["bitfinex-derivatives","ETHF0:USTF0",1736281878584,3.2078,3387.3,3387.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736281878788,3.2078,3387.3,3387.2,3.15298644]
["bitfinex-derivatives","ETHF0:USTF0",1736281879197,0.7531,3387.7,3387.2,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281879588,0.7531,3387.7,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281879789,1.04844,3387.7,3387.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281882397,0.29538,3387.3,3387.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281882595,3.2078,3387.4,3387.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281882895,0.7531,3387.7,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281882896,5.70018061,3387.7,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281883398,4.19489407,3387.7,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281883797,4.19489407,3387.7,3387.2,4.21659644]
["bitfinex-derivatives","ETHF0:USTF0",1736281884097,4.19489407,3387.7,3387.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736281884599,0.29536,3387.6,3387.2,4.21659644]
["bitfinex-derivatives","ETHF0:USTF0",1736281884797,1.04845,3387.7,3387.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736281885296,0.7531,3387.7,3387.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736281885498,6.64959407,3387.9,3386.8,3.59614644]
["bitfinex-derivatives","ETHF0:USTF0",1736281885704,0.29541,3387.0,3386.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281885896,3.2078,3387.2,3386.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281886196,3.2078,3387.1,3386.7,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281886395,3.2078,3387.1,3387.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736281886595,6.64959407,3387.9,3386.7,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281886901,0.29534,3387.8,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281887098,6.94492407,3387.9,3387.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281887299,4.18031355,3387.8,3387.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281887599,4.18031355,3387.8,3387.5,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1736281887789,3.88497355,3387.8,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281887992,4.18031355,3387.8,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281888399,3.88497355,3387.8,3387.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281888588,3.88497355,3387.8,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736281888903,3.44179407,3387.8,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736281889500,3.44179407,3387.8,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281889501,3.73712407,3387.8,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281889704,3.44179407,3387.8,3387.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736281889899,3.44179407,3387.8,3387.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736281890198,3.2078,3387.9,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736281890394,3.44179407,3388.1,3387.6,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281890603,3.44179407,3388.1,3388.0,3.15291644]
["bitfinex-derivatives","ETHF0:USTF0",1736281891602,3.44179407,3388.5,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736281891791,3.44179407,3388.5,3388.4,1.65428]
["bitfinex-derivatives","ETHF0:USTF0",1736281892492,3.44179407,3388.5,3388.4,4.51187644]
["bitfinex-derivatives","ETHF0:USTF0",1736281893293,3.2078,3388.7,3388.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736281894202,3.44179407,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281894398,2.49369407,3388.9,3388.8,3.15284644]
["bitfinex-derivatives","ETHF0:USTF0",1736281894700,2.4006,3390.2,3389.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736281894701,4.50386423,3389.5,3389.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736281894899,4.50386423,3389.5,3389.4,4.51179644]
["bitfinex-derivatives","ETHF0:USTF0",1736281896498,3.2078,3390.2,3390.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736281897196,3.2078,3390.2,3389.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281897395,4.50386423,3390.5,3390.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736281897610,2.9853443,3390.5,3390.4,4.50870644]
["bitfinex-derivatives","ETHF0:USTF0",1736281898407,3.2078,3390.9,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736281898806,3.2078,3390.9,3389.6,6.06539644]
["bitfinex-derivatives","ETHF0:USTF0",1736281899008,3.2078,3390.5,3390.0,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281899302,3.2078,3390.5,3390.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736281899702,3.2078,3390.9,3390.0,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281899908,3.2078,3390.9,3390.4,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281900096,3.2078,3390.9,3390.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736281900301,0.29508,3390.7,3390.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736281900501,0.2951,3390.6,3390.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736281900702,3.5029,3390.5,3390.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736281900907,3.5029,3390.5,3390.1,1.65113]
["bitfinex-derivatives","ETHF0:USTF0",1736281901101,0.29511,3390.4,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736281901298,3.2078,3390.1,3389.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736281901503,3.2078,3390.1,3389.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736281902010,3.2078,3390.1,3390.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736281903005,3.2078,3390.1,3390.0,3.15273644]
["bitfinex-derivatives","ETHF0:USTF0",1736281903210,3.2078,3390.1,3390.0,8.15273644]
["bitfinex-derivatives","ETHF0:USTF0",1736281903511,3.50285,3391.1,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736281903811,3.2078,3391.1,3390.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736281904112,3.2078,3391.1,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736281904113,3.50285,3391.1,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736281904411,3.2078,3391.1,3390.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736281904614,3.2078,3391.1,3390.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281904909,3.2078,3391.1,3390.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736281905105,3.2078,3391.1,3391.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736281907011,3.2078,3391.1,3390.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736281907312,0.29508,3390.8,3390.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736281907608,3.2078,3390.6,3390.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736281908008,3.2078,3390.6,3390.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736281908404,3.2078,3390.6,3390.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736281908612,0.29512,3390.3,3390.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736281909411,3.2078,3390.6,3390.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736281909603,0.2951,3390.5,3390.2,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1736281910013,3.2078,3390.6,3390.2,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1736281910215,3.2078,3390.6,3390.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736281910407,3.2078,3390.6,3390.2,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1736281910611,0.29511,3390.4,3390.2,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1736281911317,2.4006,3390.9,3390.2,2.09382]
["bitfinex-derivatives","ETHF0:USTF0",1736281911509,2.4006,3390.9,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736281912315,3.2078,3391.0,3390.4,3.59535644]
["bitfinex-derivatives","ETHF0:USTF0",1736281912615,3.50286,3391.0,3390.4,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281912812,3.2078,3391.0,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736281913116,3.2078,3391.0,3390.4,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281913318,3.50286,3391.0,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736281914017,3.2078,3391.0,3390.4,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281914218,3.50286,3391.0,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736281914419,3.2078,3391.0,3390.4,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281914619,3.2078,3391.0,3390.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736281914819,3.2078,3391.0,3390.4,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281915019,3.2078,3391.0,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736281915817,0.7498,3390.9,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736281916221,0.7498,3390.9,3390.6,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736281916421,0.7498,3390.9,3390.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736281916615,0.7498,3390.9,3390.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736281916616,3.2078,3390.3,3390.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736281917009,4.25272,3390.3,3390.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736281917620,3.9576,3390.3,3390.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736281917914,0.29515,3389.9,3389.2,3.59562644]
["bitfinex-derivatives","ETHF0:USTF0",1736281918119,3.2078,3389.9,3389.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736281918421,3.2078,3389.9,3389.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736281919419,3.9576,3390.3,3389.6,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281919625,3.9576,3390.3,3390.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736281920020,3.2078,3390.9,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736281920223,3.50287,3390.9,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736281920419,3.2078,3390.9,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736281920624,3.50287,3390.9,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736281920815,3.2078,3390.9,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736281921122,3.2078,3390.9,3390.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736281921324,3.2078,3390.5,3390.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736281921925,3.2078,3390.5,3390.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736281922227,3.2078,3390.5,3390.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736281922421,0.7428,3390.6,3390.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736281922621,0.7428,3390.6,3390.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736281922827,3.2078,3390.5,3390.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736281923029,3.2078,3390.5,3390.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736281923323,0.29513,3390.2,3390.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736281924622,0.29515,3389.9,3389.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736281924821,3.50295,3389.9,3389.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736281925926,3.50295,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281926228,3.2078,3389.5,3388.9,0.23462709]
["bitfinex-derivatives","ETHF0:USTF0",1736281926422,3.2078,3389.5,3388.5,3.34469644]
["bitfinex-derivatives","ETHF0:USTF0",1736281926423,0.29523,3389.0,3388.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736281926621,0.29523,3389.0,3388.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736281926622,0.7982,3388.9,3388.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736281926827,0.29525,3388.8,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736281927022,3.2078,3388.7,3388.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736281927425,3.50306,3388.7,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736281927628,3.2078,3388.7,3388.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736281927826,3.2078,3388.7,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736281928019,3.2078,3388.7,3388.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736281928431,3.2078,3388.7,3388.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736281929027,3.2078,3388.7,3388.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736281929529,0.29527,3388.6,3388.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736281929724,3.50306,3388.7,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736281930020,3.50306,3388.7,3388.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736281930021,0.29527,3388.6,3388.2,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736281930224,3.2078,3388.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281930434,0.29529,3388.4,3388.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736281930634,0.29527,3388.6,3388.3,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736281930931,3.2078,3388.7,3387.7,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1736281931134,0.29527,3388.6,3388.3,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736281931334,0.7887,3388.6,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736281931534,1.08397,3388.6,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736281931735,0.7616,3388.5,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736281934928,1.05687,3388.5,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736281935237,0.7616,3388.5,3387.9,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1736281935435,0.29532,3388.0,3387.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736281935638,3.2078,3388.3,3387.8,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1736281935837,0.7628,3388.2,3388.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736281936850,8.1148,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281937046,4.57186717,3389.1,3388.6,3.59575644]
["bitfinex-derivatives","ETHF0:USTF0",1736281937257,3.2078,3389.3,3389.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736281937951,3.2078,3389.8,3389.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736281938150,3.2078,3389.8,3389.7,1.64917]
["bitfinex-derivatives","ETHF0:USTF0",1736281938350,3.2078,3390.3,3390.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736281938559,3.2078,3390.3,3390.2,3.15272644]
["bitfinex-derivatives","ETHF0:USTF0",1736281938852,10.08796751,3390.7,3390.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736281939452,10.08796751,3390.7,3390.6,3.15268644]
["bitfinex-derivatives","ETHF0:USTF0",1736281939752,6.88016751,3390.7,3390.6,3.15268644]
["bitfinex-derivatives","ETHF0:USTF0",1736281939947,2.29410591,3391.2,3390.6,6.06539644]
["bitfinex-derivatives","ETHF0:USTF0",1736281940142,2.29410591,3391.2,3391.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736281940348,2.29410591,3391.2,3391.0,3.15264644]
["bitfinex-derivatives","ETHF0:USTF0",1736281940544,2.29410591,3391.2,3390.6,3.62749644]
["bitfinex-derivatives","ETHF0:USTF0",1736281940746,2.29410591,3391.2,3391.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736281941355,3.2078,3391.3,3391.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736281941647,3.2078,3391.3,3391.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736281942846,11.42956478,3392.2,3391.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736281942847,2.29410591,3391.8,3391.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736281943047,2.29410591,3391.8,3391.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736281944346,3.2078,3392.3,3391.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736281944347,2.29550488,3392.3,3391.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736281944551,0.84483446,3392.3,3392.2,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281944748,0.19945695,3392.3,3392.2,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281944949,4.59100976,3392.7,3392.2,7.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281945152,4.59100976,3392.7,3392.2,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281946451,3.2078,3393.3,3392.2,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281946846,3.2078,3393.3,3392.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281947247,8.1148,3393.7,3392.8,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281947448,8.1148,3393.7,3392.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1736281947449,3.2078,3393.7,3393.2,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281947647,3.2078,3393.7,3393.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736281948154,3.2078,3394.1,3393.6,2.85759644]
["bitfinex-derivatives","ETHF0:USTF0",1736281948856,5.73526478,3394.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281948857,3.2078,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281952962,1.5097,3393.8,3392.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736281952963,3.2078,3393.2,3392.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736281953155,3.2078,3393.2,3392.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1736281953463,3.2078,3393.2,3392.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736281953858,1.5097,3393.8,3392.8,4.57186007]
["bitfinex-derivatives","ETHF0:USTF0",1736281954061,3.9557,3394.0,3393.3,3.21886007]
["bitfinex-derivatives","ETHF0:USTF0",1736281954558,3.9557,3394.0,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281954758,3.2078,3393.6,3393.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736281954956,0.7479,3394.0,3393.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736281954957,3.2078,3393.3,3393.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736281955462,3.2078,3393.7,3393.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736281956164,3.2078,3394.1,3393.3,6.42666007]
["bitfinex-derivatives","ETHF0:USTF0",1736281956358,3.2078,3394.1,3393.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1736281958358,0.7743,3394.0,3393.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736281959159,0.7743,3394.0,3393.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281959560,3.2078,3393.7,3393.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281959764,3.2078,3393.7,3393.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1736281959958,3.2078,3393.7,3393.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281960961,3.2078,3393.7,3393.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281961465,1.4958,3394.0,3393.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281961666,3.2078,3393.6,3393.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281962866,3.2078,3393.6,3392.8,3.21886007]
["bitfinex-derivatives","ETHF0:USTF0",1736281963064,4.7036,3394.0,3392.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281963265,0.7586,3394.6,3394.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736281963568,1.5117,3394.4,3394.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736281963765,3.2078,3394.3,3394.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1736281966371,4.907,3394.2,3393.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281966572,3.2078,3393.4,3393.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281967265,0.7545,3393.3,3393.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281968669,3.2078,3393.8,3393.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1736281969372,3.2078,3393.8,3392.9,3.21886007]
["bitfinex-derivatives","ETHF0:USTF0",1736281969672,3.2078,3393.8,3393.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281969673,0.8149,3393.7,3393.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281970068,4.001,3394.2,3393.4,3.21886007]
["bitfinex-derivatives","ETHF0:USTF0",1736281970267,0.7932,3394.2,3393.4,3.21886007]
["bitfinex-derivatives","ETHF0:USTF0",1736281970474,0.7932,3394.2,3393.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1736281971370,0.7932,3394.2,3393.7,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281971776,4.001,3394.2,3393.7,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281972075,0.7932,3394.2,3393.7,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281972378,4.0227,3394.6,3393.7,6.04342465]
["bitfinex-derivatives","ETHF0:USTF0",1736281972670,0.8161,3394.5,3393.7,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281976178,0.8161,3394.5,3394.1,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281976481,0.8161,3394.5,3394.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281977577,0.8161,3394.5,3393.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1736281977776,3.2078,3393.7,3393.3,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281978087,2.4535,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281980280,2.4535,3393.6,3392.8,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281980470,3.2078,3393.3,3392.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281980883,3.2078,3393.3,3392.4,3.59352465]
["bitfinex-derivatives","ETHF0:USTF0",1736281981081,3.2078,3393.3,3392.4,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281981281,4.907,3393.4,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281981282,3.2078,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736281981477,3.2078,3392.5,3392.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736281984473,7.3372,3392.8,3391.4,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1736281984474,3.2078,3392.1,3391.4,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1736281984674,1.6272,3392.0,3391.4,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1736281985077,3.2078,3391.7,3391.4,8.845]
["bitfinex-derivatives","ETHF0:USTF0",1736281985282,3.2078,3391.7,3390.5,4.60956617]
["bitfinex-derivatives","ETHF0:USTF0",1736281985283,7.74262465,3391.6,3390.5,4.60956617]
["bitfinex-derivatives","ETHF0:USTF0",1736281985479,7.3823,3392.0,3390.5,4.60956617]
["bitfinex-derivatives","ETHF0:USTF0",1736281985480,3.2078,3390.9,3390.5,4.60956617]
["bitfinex-derivatives","ETHF0:USTF0",1736281985779,4.907,3390.7,3390.5,4.60956617]
["bitfinex-derivatives","ETHF0:USTF0",1736281986777,4.907,3390.7,3390.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736281986976,4.907,3390.7,3390.2,4.18462465]
["bitfinex-derivatives","ETHF0:USTF0",1736281987186,3.42415929,3391.4,3390.6,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281987374,3.42415929,3391.4,3390.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1736281988480,4.907,3391.5,3391.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736281988685,5.20202,3391.5,3391.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736281988878,4.907,3391.5,3391.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736281989086,0.29502,3391.5,3391.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736281989286,0.29502,3391.5,3390.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736281989583,1.09141,3391.6,3391.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736281989982,4.0015,3391.7,3391.0,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281990182,0.7937,3391.7,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736281990585,3.42415929,3392.0,3391.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736281990783,0.29498,3391.9,3391.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736281990983,4.19955929,3392.1,3391.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281991182,3.42415929,3392.1,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281992188,3.2078,3392.2,3391.8,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281992384,3.50275,3392.2,3391.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281992584,3.2078,3392.2,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281993096,3.2078,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281993590,3.2078,3392.2,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281993985,3.2078,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281994391,3.2078,3392.2,3391.4,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281994594,0.29497,3392.1,3391.4,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281994793,3.50275,3392.2,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281995087,3.2078,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281995791,3.50275,3392.2,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281995989,3.50275,3392.2,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281995990,3.50276,3392.2,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281996180,3.2078,3392.2,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281996384,3.50275,3392.2,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736281996587,3.2078,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281996987,3.2078,3392.2,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281997193,3.2078,3392.2,3391.5,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1736281997396,3.50275,3392.2,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281997989,0.29496,3392.1,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736281998592,4.907,3392.1,3391.0,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736281998793,3.2078,3391.6,3391.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736282000188,4.8106,3392.3,3392.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736282000496,4.8106,3392.3,3392.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282000799,0.29495,3392.2,3392.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282002505,0.29501,3391.5,3391.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282002801,3.50281,3391.5,3391.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282003304,0.29502,3391.4,3390.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736282003490,3.2078,3391.1,3390.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282003695,0.29507,3390.9,3390.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1736282003896,3.2078,3391.1,3390.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1736282004097,3.2078,3391.1,3390.7,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1736282004297,3.2078,3391.1,3390.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1736282004500,3.2078,3391.1,3391.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736282004699,0.7975,3391.4,3391.0,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736282005001,6.92691929,3392.2,3391.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736282005196,6.92691929,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736282005197,8.94306478,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736282005401,8.94306478,3392.2,3392.1,1.64396]
["bitfinex-derivatives","ETHF0:USTF0",1736282005996,5.73526478,3392.2,3392.1,1.64396]
["bitfinex-derivatives","ETHF0:USTF0",1736282006502,0.835,3392.5,3392.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736282006896,0.29494,3392.4,3392.1,1.64395]
["bitfinex-derivatives","ETHF0:USTF0",1736282007095,0.29494,3392.4,3392.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736282007295,0.29494,3392.4,3392.1,1.64396]
["bitfinex-derivatives","ETHF0:USTF0",1736282007594,0.29494,3392.4,3392.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282007595,0.29495,3392.2,3392.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282007999,3.2078,3392.4,3392.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282008201,0.29495,3392.3,3392.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282008601,3.2078,3392.4,3391.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1736282008815,0.29496,3392.1,3392.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282009212,3.2078,3392.4,3391.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736282009213,0.295,3391.7,3391.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736282009407,3.50278,3391.9,3391.6,1.64399]
["bitfinex-derivatives","ETHF0:USTF0",1736282009808,3.2078,3391.9,3391.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736282010010,3.2078,3392.3,3392.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736282010212,3.45040396,3392.7,3392.2,3.13057465]
["bitfinex-derivatives","ETHF0:USTF0",1736282010416,3.45040396,3392.7,3392.6,3.13054465]
["bitfinex-derivatives","ETHF0:USTF0",1736282010609,3.45040396,3392.7,3392.6,4.47954465]
["bitfinex-derivatives","ETHF0:USTF0",1736282011315,0.8182,3393.3,3392.6,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736282011316,3.2078,3392.9,3392.6,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736282011612,3.2078,3392.9,3392.6,3.13053465]
["bitfinex-derivatives","ETHF0:USTF0",1736282011613,3.50269,3392.9,3392.6,3.13053465]
["bitfinex-derivatives","ETHF0:USTF0",1736282012001,3.2078,3392.9,3392.2,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736282012212,0.29494,3392.4,3392.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282012709,0.29494,3392.3,3392.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282012908,1.11314,3392.3,3392.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282014711,0.8182,3392.3,3392.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282015016,3.2078,3392.5,3392.2,4.18462465]
["bitfinex-derivatives","ETHF0:USTF0",1736282015210,3.2078,3392.5,3392.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736282015816,8.9351,3392.9,3392.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736282016019,0.2949,3392.8,3392.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736282016913,8.9351,3392.9,3392.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1736282016914,8.9351,3392.9,3392.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736282017215,4.0281,3392.9,3392.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736282017614,4.0281,3392.9,3392.7,2.83562465]
["bitfinex-derivatives","ETHF0:USTF0",1736282017918,0.29492,3392.6,3392.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736282018116,1.6107,3392.8,3392.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736282018316,1.6107,3392.8,3392.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282018512,0.29495,3392.2,3392.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282019708,5.64439,3392.2,3391.3,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282019919,0.29502,3391.4,3391.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736282020412,0.29509,3390.7,3390.4,4.90466617]
["bitfinex-derivatives","ETHF0:USTF0",1736282020619,3.2078,3390.9,3390.4,4.60956617]
["bitfinex-derivatives","ETHF0:USTF0",1736282020917,3.5029,3390.5,3390.4,4.60956617]
["bitfinex-derivatives","ETHF0:USTF0",1736282021615,0.29514,3390.0,3389.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282021914,3.2078,3390.1,3389.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282022117,0.29515,3390.0,3389.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736282022717,0.29515,3390.0,3389.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736282022920,3.50294,3390.1,3389.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736282023318,3.2078,3390.1,3390.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736282023516,3.2078,3390.1,3389.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282024019,3.2078,3390.1,3390.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736282025221,3.2078,3390.1,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736282025816,3.2078,3390.1,3389.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282026213,3.2078,3390.0,3389.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282026413,3.50295,3390.0,3389.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736282026621,3.50295,3390.0,3389.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736282027418,3.50294,3390.0,3389.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736282027621,3.50294,3390.0,3389.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736282027922,3.2078,3390.0,3389.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736282028228,3.2078,3390.0,3389.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282028428,3.2078,3390.0,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736282029422,8.9088,3390.4,3389.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282029731,8.9088,3390.4,3390.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736282030120,9.20391,3390.4,3389.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1736282030330,9.20391,3390.4,3390.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736282030521,0.29512,3390.3,3390.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736282030722,8.9088,3390.4,3390.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736282030923,0.29513,3390.2,3389.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736282031226,0.29512,3390.3,3389.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282031423,0.29512,3390.3,3390.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736282031731,0.29512,3390.3,3389.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282032026,0.29512,3390.3,3390.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736282032426,0.29513,3390.1,3390.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736282032624,0.29517,3389.7,3389.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736282032824,0.29522,3389.2,3388.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736282033129,3.2078,3389.2,3389.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736282033429,3.2078,3389.2,3388.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282033628,0.29523,3389.1,3388.9,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1736282033928,0.29523,3389.1,3388.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282034430,3.2078,3389.2,3388.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282034633,0.29522,3389.1,3388.9,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1736282034827,0.29522,3389.1,3388.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282035027,0.29522,3389.1,3388.9,1.64324]
["bitfinex-derivatives","ETHF0:USTF0",1736282035230,0.29523,3389.0,3388.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282035527,3.2078,3389.2,3388.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282035730,0.29523,3389.1,3388.9,1.64324]
["bitfinex-derivatives","ETHF0:USTF0",1736282036224,0.29523,3389.1,3388.6,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1736282036433,0.29523,3389.1,3388.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736282037829,0.29524,3389.0,3388.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736282038027,0.29524,3389.0,3388.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282038228,0.29524,3389.0,3388.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736282038731,0.29524,3388.9,3388.7,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1736282038930,3.9807,3388.8,3388.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282039229,0.29526,3388.7,3387.3,3.51975659]
["bitfinex-derivatives","ETHF0:USTF0",1736282039423,0.29532,3388.0,3387.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736282039634,3.2078,3388.1,3387.1,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1736282039826,0.29535,3387.7,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736282040028,0.7932,3387.9,3387.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282040222,0.7932,3387.9,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736282040223,0.29535,3387.6,3387.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736282040430,3.2078,3387.7,3387.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282040628,3.50315,3387.7,3387.4,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736282040831,0.29535,3387.6,3387.4,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736282041028,3.2078,3387.7,3386.6,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1736282041329,3.2078,3387.2,3386.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282041539,3.2078,3387.2,3387.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282041734,3.2078,3387.2,3386.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282042133,3.50319,3387.2,3386.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736282043029,3.2078,3387.2,3386.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282043230,3.50319,3387.2,3386.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282043443,3.2078,3387.2,3386.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736282043746,3.2078,3387.2,3386.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282044027,3.50319,3387.2,3386.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282044233,3.2078,3387.2,3386.5,3.09028938]
["bitfinex-derivatives","ETHF0:USTF0",1736282044439,3.2078,3387.2,3386.3,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1736282044440,3.2078,3387.2,3386.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282044635,3.2078,3386.8,3386.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282044830,0.29543,3386.7,3386.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736282045032,0.29544,3386.6,3386.3,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1736282045241,0.29545,3386.5,3386.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282045438,1.09525,3386.5,3386.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282045639,0.7998,3386.5,3385.7,2.84750965]
["bitfinex-derivatives","ETHF0:USTF0",1736282045836,0.29547,3386.3,3385.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736282046037,0.29547,3386.3,3385.7,2.84750965]
["bitfinex-derivatives","ETHF0:USTF0",1736282046038,3.2078,3386.0,3385.7,0.23913272]
["bitfinex-derivatives","ETHF0:USTF0",1736282046234,3.2078,3386.0,3385.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282046435,3.5033,3386.0,3385.6,1.64252]
["bitfinex-derivatives","ETHF0:USTF0",1736282046734,0.29551,3385.9,3385.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282046934,3.2078,3386.0,3385.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282047139,0.29552,3385.7,3385.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282047336,0.29551,3385.8,3385.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282047539,0.29552,3385.7,3385.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282047741,3.2078,3386.0,3385.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282047935,0.29552,3385.7,3385.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282048133,3.2078,3386.0,3385.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1736282048134,0.73876,3385.9,3385.0,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1736282048338,0.29558,3385.1,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282048537,3.2078,3384.9,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282048740,3.2078,3384.9,3384.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736282049040,3.2078,3384.9,3384.7,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736282049248,3.2078,3384.9,3384.3,1.58276733]
["bitfinex-derivatives","ETHF0:USTF0",1736282049538,3.2078,3384.9,3384.7,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736282049743,3.2078,3384.9,3384.3,1.58276733]
["bitfinex-derivatives","ETHF0:USTF0",1736282050035,0.7886,3385.6,3384.3,1.58276733]
["bitfinex-derivatives","ETHF0:USTF0",1736282050036,3.2078,3385.5,3384.9,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1736282050236,3.2078,3386.5,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282050544,0.29545,3386.4,3386.0,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736282050739,3.2078,3386.1,3385.4,2.84750965]
["bitfinex-derivatives","ETHF0:USTF0",1736282050939,3.2078,3386.1,3385.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282051143,3.2078,3385.7,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282051346,3.2078,3385.7,3385.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282051835,0.29552,3385.5,3385.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282052136,0.763,3385.6,3385.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282052344,0.29549,3386.0,3385.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736282052544,1.05849,3386.0,3385.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736282052749,0.29549,3385.9,3385.6,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736282052945,0.29551,3385.6,3385.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282053146,3.2078,3385.8,3385.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282053340,3.2078,3385.8,3385.0,4.19550965]
["bitfinex-derivatives","ETHF0:USTF0",1736282053541,3.2078,3385.8,3385.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736282053748,3.2078,3385.8,3385.5,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736282053941,3.5033,3385.8,3385.0,4.93441965]
["bitfinex-derivatives","ETHF0:USTF0",1736282054248,3.2078,3385.8,3385.5,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736282054447,3.2078,3385.8,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282054746,0.29552,3385.6,3385.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282054942,0.29552,3385.6,3385.4,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282055945,3.2078,3385.8,3385.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736282057044,3.2078,3386.3,3385.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1736282057244,3.2078,3386.3,3386.2,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736282057850,3.2078,3387.0,3386.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282058051,4.907,3387.7,3386.4,2.84750965]
["bitfinex-derivatives","ETHF0:USTF0",1736282058052,3.2078,3387.5,3386.4,2.84750965]
["bitfinex-derivatives","ETHF0:USTF0",1736282058348,3.2078,3387.1,3386.4,2.84750965]
["bitfinex-derivatives","ETHF0:USTF0",1736282058546,0.7457,3387.0,3386.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282059451,4.907,3387.3,3386.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282059641,3.2078,3387.5,3387.4,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736282060347,1.0678,3388.1,3387.2,2.84750965]
["bitfinex-derivatives","ETHF0:USTF0",1736282060547,0.7725,3388.1,3387.4,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1736282060748,3.2078,3387.8,3387.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1736282060945,3.2078,3387.8,3386.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282060946,5.64534,3387.7,3386.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282061143,0.29539,3387.1,3386.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1736282061344,3.2078,3387.4,3387.1,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736282061345,0.29537,3387.3,3387.1,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736282061550,3.2078,3387.4,3387.1,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736282061757,3.2078,3387.4,3386.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282061758,3.50317,3387.4,3387.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736282061949,0.29537,3387.3,3387.1,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736282062346,3.2078,3387.4,3386.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282062552,3.2078,3387.4,3387.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736282063052,0.29533,3387.7,3387.6,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736282063253,0.29533,3387.8,3387.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736282063554,3.2078,3387.9,3387.2,3.58595965]
["bitfinex-derivatives","ETHF0:USTF0",1736282063754,0.29533,3387.8,3387.7,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736282063945,3.50312,3387.9,3387.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736282064153,3.2078,3387.9,3387.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736282064448,3.2078,3387.9,3387.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1736282064649,0.29533,3387.8,3387.7,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736282064852,0.29537,3387.3,3387.2,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736282065051,0.29536,3387.4,3387.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736282065252,3.50315,3387.5,3387.4,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736282065658,3.2078,3387.5,3387.4,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736282065957,3.2078,3387.5,3387.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736282066147,0.29536,3387.4,3387.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736282066743,3.2078,3387.5,3387.4,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736282066949,3.50315,3387.5,3387.4,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736282067152,0.29537,3387.4,3387.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736282067558,3.2078,3387.5,3387.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282067857,0.29536,3387.4,3387.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736282068058,3.2078,3387.5,3387.4,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736282068563,0.29536,3387.5,3387.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736282069863,3.2078,3387.9,3387.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282070054,0.29535,3387.6,3387.5,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736282070560,0.29535,3387.6,3386.7,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1736282070561,2.84750965,3387.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282070861,0.29542,3386.7,3386.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736282071261,3.2078,3386.8,3386.4,2.84750965]
["bitfinex-derivatives","ETHF0:USTF0",1736282071455,0.2954,3387.0,3386.4,3.58613965]
["bitfinex-derivatives","ETHF0:USTF0",1736282071655,0.29539,3387.1,3386.8,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736282071854,0.29542,3386.8,3386.7,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736282072166,3.2078,3387.2,3386.4,2.84750965]
["bitfinex-derivatives","ETHF0:USTF0",1736282072356,4.907,3387.3,3386.9,2.84750965]
["bitfinex-derivatives","ETHF0:USTF0",1736282072559,3.2078,3388.1,3387.5,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736282072761,3.2078,3388.1,3388.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736282073160,2.2807467,3388.2,3388.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736282073468,3.2078,3388.7,3388.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1736282073670,3.2078,3388.7,3388.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736282074265,3.2078,3388.7,3388.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736282074461,3.2078,3388.7,3388.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736282075059,3.50305,3388.7,3388.5,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736282075270,3.2078,3388.7,3388.5,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736282075565,3.2078,3388.7,3388.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736282077168,3.2078,3389.0,3388.8,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736282077964,3.2078,3389.0,3388.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736282078262,3.2078,3389.4,3389.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282078464,3.2078,3389.4,3389.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282078666,3.2078,3389.4,3389.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1736282079361,3.2078,3389.4,3389.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736282079565,3.2078,3389.4,3389.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736282079757,3.2078,3390.0,3389.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736282079956,3.2078,3389.6,3389.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736282080167,3.2078,3390.0,3389.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736282080467,0.29516,3389.7,3389.5,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736282080657,0.29517,3389.6,3389.4,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736282080860,3.2078,3389.6,3389.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736282081070,0.2952,3389.3,3389.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736282081369,0.29519,3389.4,3389.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736282081661,0.29519,3389.4,3389.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282081862,0.7482,3389.5,3389.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736282081863,0.2952,3389.3,3389.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736282082372,0.29519,3389.4,3389.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736282082568,0.2952,3389.3,3389.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736282082772,0.29519,3389.4,3389.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736282082968,0.7482,3389.5,3389.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736282083367,0.7482,3389.5,3389.3,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736282083673,0.2952,3389.3,3389.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736282083873,0.2952,3389.3,3389.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736282085470,1.4982,3389.5,3389.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736282085966,0.29519,3389.3,3389.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1736282086171,0.29519,3389.3,3389.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1736282086676,1.4982,3389.5,3388.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282086975,0.29524,3388.8,3388.7,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736282087474,0.29525,3388.7,3388.6,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282087779,3.2078,3389.1,3388.5,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1736282087780,0.29526,3388.6,3388.5,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1736282088776,0.29526,3388.6,3388.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282089380,3.50305,3388.7,3388.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736282089777,3.50305,3388.7,3388.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282089778,0.29526,3388.6,3388.5,1.64026]
["bitfinex-derivatives","ETHF0:USTF0",1736282090171,0.29526,3388.6,3388.5,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736282090383,0.29526,3388.6,3388.5,1.64026]
["bitfinex-derivatives","ETHF0:USTF0",1736282090684,0.29528,3388.4,3388.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282093183,0.7449,3388.6,3388.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282093184,3.2078,3389.2,3389.1,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736282093483,0.7547,3389.7,3389.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282093982,0.29519,3389.3,3389.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282094186,0.29519,3389.3,3389.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282094187,0.2952,3389.2,3389.1,1.64021]
["bitfinex-derivatives","ETHF0:USTF0",1736282094380,3.2078,3389.5,3389.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282094580,0.2952,3389.3,3389.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282094783,3.2078,3389.5,3389.1,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282094977,3.2078,3389.5,3388.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282095484,0.29522,3389.1,3389.0,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736282095884,3.2078,3389.1,3389.0,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736282096185,0.7547,3389.7,3388.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282096186,3.2078,3389.5,3388.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282096380,0.2952,3389.3,3389.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282096579,3.2078,3389.5,3388.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282096785,0.29521,3389.2,3389.1,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736282097285,0.29525,3388.7,3388.6,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282097484,0.29524,3388.8,3388.7,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736282097884,0.29524,3388.8,3388.6,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282098085,0.29524,3388.8,3388.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282098278,0.7222,3388.9,3388.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282098484,0.7222,3388.9,3388.6,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282098692,0.29524,3388.8,3388.6,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282099486,0.7222,3388.9,3388.6,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282099682,0.7222,3388.9,3388.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282099882,0.29525,3388.7,3388.6,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282100091,0.29524,3388.8,3388.7,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736282100282,0.29526,3388.7,3388.6,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282100592,0.7222,3388.9,3388.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282100891,0.29525,3388.7,3388.6,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282101388,0.7222,3388.9,3388.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1736282101583,0.29528,3388.4,3388.3,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736282101986,3.2078,3388.6,3388.2,2.08322]
["bitfinex-derivatives","ETHF0:USTF0",1736282102187,3.2078,3389.1,3388.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736282102385,2.2807467,3389.0,3388.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736282103389,3.2078,3389.1,3388.6,1.48343]
["bitfinex-derivatives","ETHF0:USTF0",1736282103589,3.2078,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282103789,3.2078,3389.1,3388.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282103992,3.2078,3388.7,3388.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282104287,3.2078,3389.2,3388.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282104492,0.29523,3389.0,3388.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736282104787,2.5759767,3388.9,3388.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736282105784,2.2807467,3388.9,3388.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736282105986,0.29526,3388.6,3388.4,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1736282106288,3.2078,3388.8,3388.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1736282106485,5.4885467,3389.1,3388.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282106689,5.4885467,3389.1,3389.0,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736282106893,2.2807467,3389.1,3389.0,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1736282107092,0.4758867,3389.1,3389.0,6.63822]
["bitfinex-derivatives","ETHF0:USTF0",1736282107294,8.61e-06,3389.1,3389.0,6.63822]
["bitfinex-derivatives","ETHF0:USTF0",1736282108191,8.61e-06,3389.1,3389.0,1.63822]
["bitfinex-derivatives","ETHF0:USTF0",1736282108886,3.61065895,3389.3,3389.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282109191,3.46113638,3390.3,3390.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736282109496,3.46113638,3390.3,3390.2,1.63812]
["bitfinex-derivatives","ETHF0:USTF0",1736282109997,3.75624638,3390.3,3390.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282110593,0.29511,3390.3,3390.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282110793,1.03331,3390.3,3390.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282112090,1.03331,3390.3,3390.2,1.63812]
["bitfinex-derivatives","ETHF0:USTF0",1736282112397,0.29511,3390.3,3390.2,1.63812]
["bitfinex-derivatives","ETHF0:USTF0",1736282112584,0.29511,3390.3,3390.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282113893,0.29519,3389.4,3389.2,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1736282114094,0.73781,3390.2,3389.3,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736282114095,0.29518,3389.5,3389.3,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736282114295,0.7112,3389.4,3389.3,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736282114902,0.7112,3389.4,3389.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1736282115097,0.7112,3389.4,3389.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282115302,3.2078,3389.7,3389.2,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1736282115498,3.50296,3389.7,3389.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736282115796,3.50296,3389.7,3389.2,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1736282115997,0.29516,3389.7,3389.5,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736282116394,0.29516,3389.7,3389.4,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736282116597,0.29516,3389.7,3389.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736282116897,0.29516,3389.7,3389.4,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736282117097,0.29516,3389.7,3389.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736282117700,0.29519,3389.4,3389.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1736282117904,3.2078,3389.3,3388.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282118099,0.29522,3389.1,3388.9,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1736282118394,0.7321,3389.0,3388.9,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1736282118601,1.02732,3389.0,3388.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282119001,0.7321,3389.0,3388.9,1.63823]
["bitfinex-derivatives","ETHF0:USTF0",1736282119392,3.46113638,3389.3,3388.9,4.19050965]
["bitfinex-derivatives","ETHF0:USTF0",1736282119600,3.46113638,3389.3,3389.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282119795,3.46113638,3389.3,3388.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282119992,3.46113638,3389.3,3389.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282120397,0.29519,3389.4,3389.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282120603,1.02728,3389.5,3389.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282121106,1.02728,3389.5,3389.3,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736282121303,0.7321,3389.5,3389.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736282124301,6.67953927,3389.7,3389.3,2.84750965]
["bitfinex-derivatives","ETHF0:USTF0",1736282124507,3.47173927,3389.7,3389.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736282126000,3.47173927,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282126203,3.47173927,3389.7,3389.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736282126204,0.7564,3389.6,3389.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736282126403,0.7564,3389.6,3389.5,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1736282126604,1.4556,3389.6,3389.5,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1736282127207,1.75077,3389.6,3389.5,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1736282127415,1.4556,3389.6,3389.5,1.63818]
["bitfinex-derivatives","ETHF0:USTF0",1736282128318,2.47687,3389.6,3389.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282128611,2.47687,3389.6,3388.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1736282128612,0.2952,3389.3,3389.1,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1736282128818,0.2952,3389.2,3389.1,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736282129206,0.2952,3389.2,3388.4,3.11629741]
["bitfinex-derivatives","ETHF0:USTF0",1736282129207,3.2078,3389.3,3388.2,5.34778617]
["bitfinex-derivatives","ETHF0:USTF0",1736282129402,0.29523,3389.0,3388.4,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736282129608,3.2078,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282129807,2.62463127,3389.6,3388.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1736282130113,0.29521,3389.2,3388.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736282130319,0.2952,3389.3,3389.1,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736282130607,2.62463127,3389.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282130608,3.91044513,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282130812,3.91044513,3389.2,3389.1,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736282131903,0.2952,3389.3,3389.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282131904,3.46751386,3389.3,3389.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282132216,3.76270386,3389.3,3389.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282132416,3.46751386,3389.3,3389.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282132713,3.46751386,3389.3,3389.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1736282132912,6.97050386,3389.3,3389.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282133308,3.2078,3389.3,3389.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282133610,3.2078,3389.3,3389.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1736282134409,3.50299,3389.3,3389.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1736282134609,3.50299,3389.3,3389.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282134808,6.67531386,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282135015,0.29526,3388.6,3388.5,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736282135315,3.2078,3388.7,3388.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736282136017,8.37451386,3389.3,3388.4,3.71912741]
["bitfinex-derivatives","ETHF0:USTF0",1736282136018,3.46751386,3388.8,3388.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282136317,3.46751386,3388.8,3388.7,2.67337741]
["bitfinex-derivatives","ETHF0:USTF0",1736282136907,3.46751386,3389.3,3389.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282137114,3.46751386,3389.3,3389.2,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1736282138112,3.76270386,3389.3,3389.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282138419,0.29519,3389.3,3389.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282138820,0.44295105,3389.5,3388.4,2.37812741]
["bitfinex-derivatives","ETHF0:USTF0",1736282139015,3.2078,3389.0,3388.9,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736282139215,3.2078,3389.0,3388.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282139517,0.7327,3388.9,3388.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736282139817,0.7327,3388.9,3387.8,9.29247666]
["bitfinex-derivatives","ETHF0:USTF0",1736282140119,3.2078,3388.1,3388.0,6.24587617]
["bitfinex-derivatives","ETHF0:USTF0",1736282140621,3.2078,3388.1,3388.0,4.60956617]
["bitfinex-derivatives","ETHF0:USTF0",1736282140622,3.5031,3388.1,3388.0,4.60956617]
["bitfinex-derivatives","ETHF0:USTF0",1736282140919,3.5031,3388.1,3387.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1736282140920,0.29535,3387.6,3387.4,1.63636]
["bitfinex-derivatives","ETHF0:USTF0",1736282141111,1.4227,3388.0,3387.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282141310,1.4227,3388.0,3387.3,4.60956617]
["bitfinex-derivatives","ETHF0:USTF0",1736282141311,0.29536,3387.4,3387.3,4.60956617]
["bitfinex-derivatives","ETHF0:USTF0",1736282141917,5.6953,3387.4,3387.2,4.95571542]
["bitfinex-derivatives","ETHF0:USTF0",1736282142119,0.29543,3386.6,3386.4,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282142418,0.29545,3386.5,3386.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736282142613,0.29545,3386.4,3386.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736282142813,0.29546,3386.3,3386.2,4.6305832]
["bitfinex-derivatives","ETHF0:USTF0",1736282143012,0.29546,3386.3,3386.2,1.1483832]
["bitfinex-derivatives","ETHF0:USTF0",1736282143215,0.29546,3386.3,3385.9,9.21913234]
["bitfinex-derivatives","ETHF0:USTF0",1736282143216,0.29548,3386.0,3385.9,7.70866834]
["bitfinex-derivatives","ETHF0:USTF0",1736282143408,5.88140741,3386.0,3385.9,7.70866834]
["bitfinex-derivatives","ETHF0:USTF0",1736282143613,5.88140741,3386.0,3384.7,20.7430477]
["bitfinex-derivatives","ETHF0:USTF0",1736282143614,4.907,3385.6,3384.3,7.10816834]
["bitfinex-derivatives","ETHF0:USTF0",1736282143807,3.2078,3384.8,3384.3,7.10816834]
["bitfinex-derivatives","ETHF0:USTF0",1736282144011,0.29561,3384.6,3384.3,7.40379834]
["bitfinex-derivatives","ETHF0:USTF0",1736282144919,0.29561,3384.6,3384.3,7.10816834]
["bitfinex-derivatives","ETHF0:USTF0",1736282145119,0.29561,3384.6,3384.3,7.40379834]
["bitfinex-derivatives","ETHF0:USTF0",1736282145415,0.29561,3384.6,3384.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282145724,6.66463468,3384.8,3384.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282146018,3.70518979,3385.5,3385.4,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282146217,4.00071979,3385.5,3385.2,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736282146415,3.70518979,3385.5,3385.3,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282146616,3.70518979,3385.5,3385.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282146925,0.29553,3385.5,3385.2,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736282147116,0.29554,3385.4,3385.1,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736282147318,0.29553,3385.5,3385.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736282147517,3.2078,3385.6,3385.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736282147821,0.29551,3385.7,3385.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736282148120,0.29551,3385.8,3385.4,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282148422,3.2078,3386.0,3385.4,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282148616,0.29551,3385.7,3385.3,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282148923,0.29551,3385.7,3385.4,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282149126,3.2078,3386.0,3384.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282149419,0.29553,3385.5,3385.2,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736282149613,3.2078,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282149812,3.2078,3386.0,3385.9,3.14767814]
["bitfinex-derivatives","ETHF0:USTF0",1736282150115,3.2078,3386.9,3385.9,4.19418814]
["bitfinex-derivatives","ETHF0:USTF0",1736282150322,0.29545,3386.4,3386.2,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736282150519,0.29547,3386.2,3385.9,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1736282150721,0.29547,3386.2,3386.0,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736282151015,0.73852,3386.9,3385.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282151216,3.2078,3386.6,3385.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282151423,0.29548,3386.0,3385.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282151716,0.29553,3385.5,3385.2,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736282151913,0.29551,3385.7,3385.4,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282152113,0.2955,3385.8,3385.5,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736282152313,4.907,3386.0,3385.0,6.05998814]
["bitfinex-derivatives","ETHF0:USTF0",1736282152612,0.2955,3385.9,3385.6,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736282152813,0.2955,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282153019,3.2078,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282153423,0.29553,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282153618,4.907,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282153917,0.29555,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282154120,0.29555,3385.3,3385.1,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736282154320,0.29554,3385.4,3385.1,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736282154514,0.2956,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282154919,0.2956,3384.7,3383.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736282154920,0.2956,3384.7,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736282155122,6.05998814,3385.1,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282155422,3.2078,3385.1,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282155626,0.2956,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282155819,0.29561,3384.6,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736282156120,0.73883,3385.5,3384.4,2.85218814]
["bitfinex-derivatives","ETHF0:USTF0",1736282156316,4.907,3385.6,3384.4,2.85218814]
["bitfinex-derivatives","ETHF0:USTF0",1736282156517,0.29559,3384.8,3384.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282156916,3.2078,3386.1,3384.7,6.05998814]
["bitfinex-derivatives","ETHF0:USTF0",1736282157223,0.29549,3386.0,3385.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736282157423,3.2078,3386.1,3385.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736282157424,3.50328,3386.1,3385.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736282157622,3.50328,3386.1,3385.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736282157823,3.2078,3386.1,3386.0,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736282158131,3.2078,3386.1,3385.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282158522,3.2078,3386.1,3385.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736282158723,3.50328,3386.1,3385.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736282158925,3.2078,3386.1,3385.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282159223,3.2078,3386.1,3385.6,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1736282159224,0.2955,3385.8,3385.6,1.63851]
["bitfinex-derivatives","ETHF0:USTF0",1736282159420,0.29552,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282159627,0.73875,3385.9,3385.0,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736282159939,0.73872,3386.0,3385.0,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736282160225,0.29555,3385.3,3385.1,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736282160422,0.73876,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282160623,4.907,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282160925,3.2078,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282161124,3.2078,3386.1,3385.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282161425,0.29548,3386.0,3385.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736282161622,1.0342,3386.0,3385.3,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282161926,0.29554,3385.4,3385.3,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282162123,0.29551,3385.7,3385.5,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736282162620,3.2078,3386.1,3385.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282162826,0.29553,3385.6,3385.4,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282163026,3.94649,3386.1,3385.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282163227,0.2955,3385.8,3385.3,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282163435,3.2078,3386.1,3385.6,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736282163622,0.29551,3385.7,3385.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736282164628,3.2078,3386.1,3385.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736282164629,0.2955,3385.9,3385.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736282164824,8.1148,3386.1,3385.7,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736282165030,8.1148,3386.1,3385.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282165226,0.29551,3385.8,3385.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282165430,0.29551,3385.8,3385.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736282165638,8.8535,3386.1,3385.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282165929,0.29551,3385.8,3385.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736282166224,8.1148,3386.1,3385.4,2.85218814]
["bitfinex-derivatives","ETHF0:USTF0",1736282166425,8.1148,3386.1,3385.4,6.05998814]
["bitfinex-derivatives","ETHF0:USTF0",1736282166627,0.29549,3385.9,3385.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736282166929,0.29548,3386.0,3385.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736282167130,8.1148,3386.1,3385.4,6.05998814]
["bitfinex-derivatives","ETHF0:USTF0",1736282167431,3.2078,3386.1,3386.0,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736282167623,3.2078,3386.1,3385.4,6.05998814]
["bitfinex-derivatives","ETHF0:USTF0",1736282167822,5.64572,3386.0,3385.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282168132,0.29555,3385.2,3385.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282168326,4.907,3386.0,3385.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282168828,0.29551,3385.7,3385.6,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736282169023,3.2078,3386.1,3385.4,6.05998814]
["bitfinex-derivatives","ETHF0:USTF0",1736282169234,0.29551,3385.8,3385.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736282169728,0.29549,3386.0,3385.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736282170426,8.1148,3386.5,3385.9,4.19318814]
["bitfinex-derivatives","ETHF0:USTF0",1736282170622,5.64554,3386.9,3385.9,4.86277473]
["bitfinex-derivatives","ETHF0:USTF0",1736282170824,0.29544,3386.6,3386.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282171025,3.2078,3387.0,3386.3,2.85218814]
["bitfinex-derivatives","ETHF0:USTF0",1736282171229,0.29542,3386.8,3386.7,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736282171630,0.29545,3386.5,3386.4,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282172530,0.29543,3386.7,3386.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736282172829,3.2078,3386.7,3386.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736282173033,0.29544,3386.6,3386.5,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736282173225,0.29545,3386.5,3386.4,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282173729,5.64545,3387.3,3386.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736282173730,3.8967,3387.2,3386.6,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736282174029,0.29539,3387.1,3387.0,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736282174236,3.50319,3387.2,3387.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736282174432,3.2078,3387.2,3386.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282174634,0.2954,3387.1,3387.0,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736282175329,3.2078,3387.2,3386.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1736282175533,0.29537,3387.4,3387.3,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736282175731,0.29538,3387.2,3387.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736282176334,0.2954,3387.0,3386.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282176536,0.29539,3387.1,3387.0,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736282176741,3.2078,3387.5,3386.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1736282177037,0.2954,3387.0,3386.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282177437,0.2954,3386.9,3386.8,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1736282177635,0.29544,3386.6,3386.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282177833,0.29544,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282178440,3.2078,3387.0,3386.2,4.19318814]
["bitfinex-derivatives","ETHF0:USTF0",1736282178640,0.29544,3386.5,3386.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736282178835,0.29544,3386.6,3386.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736282179038,3.2078,3387.4,3386.8,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736282179231,3.2078,3387.4,3386.7,2.85218814]
["bitfinex-derivatives","ETHF0:USTF0",1736282179440,0.2954,3387.0,3386.8,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736282179737,0.29541,3386.9,3386.8,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736282180138,0.29541,3386.9,3386.7,4.19318814]
["bitfinex-derivatives","ETHF0:USTF0",1736282180139,3.2078,3387.4,3386.7,4.19318814]
["bitfinex-derivatives","ETHF0:USTF0",1736282180334,3.2078,3387.4,3386.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282180335,0.29541,3386.8,3386.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282180536,0.29541,3386.8,3386.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736282180537,3.2078,3386.8,3386.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736282180741,0.29548,3386.0,3385.9,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1736282180941,4.907,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282181143,0.29547,3386.2,3386.1,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736282181536,4.907,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282181737,0.29547,3386.2,3386.1,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736282182138,0.29548,3386.1,3386.0,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736282182539,4.907,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282182846,4.907,3386.6,3385.9,6.05998814]
["bitfinex-derivatives","ETHF0:USTF0",1736282183049,4.907,3386.6,3386.3,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736282183240,0.29544,3386.5,3386.3,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736282183640,0.29545,3386.4,3385.9,6.05998814]
["bitfinex-derivatives","ETHF0:USTF0",1736282183950,0.29546,3386.3,3386.2,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736282184638,4.907,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282184947,0.29548,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282185951,0.73886905,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282187450,0.73886905,3386.0,3385.6,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736282187451,0.29551,3385.7,3385.6,2.30942]
["bitfinex-derivatives","ETHF0:USTF0",1736282188153,0.44338905,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282188360,3.2078,3385.7,3385.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282188554,0.29557,3385.1,3385.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282188955,3.9466,3385.7,3385.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282189161,0.29555,3385.3,3385.1,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736282189353,0.29555,3385.2,3385.1,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736282189956,0.29556,3385.1,3385.0,1.63657]
["bitfinex-derivatives","ETHF0:USTF0",1736282190265,0.44338905,3385.2,3384.7,4.28148814]
["bitfinex-derivatives","ETHF0:USTF0",1736282190559,0.73894905,3385.2,3385.1,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736282191156,0.44338905,3385.2,3384.7,4.28148814]
["bitfinex-derivatives","ETHF0:USTF0",1736282191463,3.2078,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282191758,0.29564,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282191965,4.907,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282192158,0.29567,3383.9,3383.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736282192362,0.29567,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282192363,0.29568,3383.8,3383.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736282192557,0.29568,3383.8,3383.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736282192757,0.29566,3384.0,3383.3,6.05998814]
["bitfinex-derivatives","ETHF0:USTF0",1736282192958,0.29568,3383.8,3383.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736282193152,4.907,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282193360,3.2078,3384.0,3382.9,8.13928814]
["bitfinex-derivatives","ETHF0:USTF0",1736282193563,0.29568,3383.8,3383.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736282193867,0.29573,3383.3,3383.0,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1736282194167,3.2078,3383.6,3383.1,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736282194361,0.29572,3383.3,3383.1,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736282194562,3.2078,3383.6,3383.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282194764,0.29571,3383.5,3383.2,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736282194969,0.29571,3383.5,3383.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736282195464,0.29571,3383.4,3383.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736282195667,0.29573,3383.2,3383.0,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1736282195963,7.83318947,3383.6,3383.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282196465,0.29573,3383.3,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736282196667,0.29573,3383.2,3383.0,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1736282197164,0.29571,3383.4,3383.2,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736282197562,0.29571,3383.4,3383.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736282197862,0.29571,3383.4,3383.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282198066,3.2078,3383.6,3383.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282198356,9.82806947,3383.8,3383.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736282198564,9.82806947,3383.8,3383.3,6.05998814]
["bitfinex-derivatives","ETHF0:USTF0",1736282198565,4.907,3383.8,3383.7,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736282200265,3.2078,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282200563,0.29563,3384.3,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736282200764,0.29563,3384.3,3383.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736282200964,0.29564,3384.2,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736282201361,0.29564,3384.2,3383.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736282201562,0.29564,3384.3,3384.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736282201865,0.29565,3384.2,3384.0,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736282202068,3.2078,3384.5,3383.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736282202261,3.2078,3384.5,3383.8,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736282202262,0.29567,3383.9,3383.8,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1736282203069,0.29567,3383.9,3383.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736282203264,4.907,3384.0,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282203465,3.2078,3383.5,3382.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1736282203769,0.73924,3383.6,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282203770,0.29577,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282204062,8.1148,3383.6,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282204264,2.958,3384.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282204265,7.75918814,3382.8,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282204661,0.29581,3382.3,3382.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736282204864,7.75918814,3382.8,3382.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736282205160,0.29582,3382.2,3381.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736282205367,0.73944,3382.7,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282205668,0.73944,3382.7,3381.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1736282205669,0.29584,3382.0,3381.7,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1736282205967,0.29585,3381.8,3381.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1736282206169,3.2078,3382.1,3381.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1736282206371,4.907,3381.9,3380.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282206666,3.2078,3381.7,3380.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736282206867,0.29593,3380.9,3380.6,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736282207069,0.29594,3380.9,3380.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736282207370,0.29591,3381.2,3380.8,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1736282207670,3.59187814,3381.6,3380.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736282207877,3.94755,3381.3,3380.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736282208061,3.2078,3381.3,3380.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736282208366,2.85218814,3381.2,3380.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282208567,0.29596,3380.6,3380.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736282208775,0.29596,3380.5,3380.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736282209068,0.73979,3381.1,3380.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282209258,4.907,3381.1,3380.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282209467,3.2078,3380.9,3380.1,1.63699]
["bitfinex-derivatives","ETHF0:USTF0",1736282209867,0.29598,3380.4,3380.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282210064,0.29597,3380.5,3380.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282210269,0.29597,3380.5,3380.2,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736282210464,3.2078,3380.9,3380.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282210661,3.2078,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282210866,3.45025718,3381.8,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282211073,0.29589,3381.4,3381.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282211572,0.29593,3381.0,3380.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736282211770,0.29593,3380.9,3380.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736282211972,5.64668,3381.6,3380.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736282212165,0.29593,3380.9,3380.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736282212566,0.29592,3381.0,3380.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736282212773,5.64668,3381.6,3380.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736282212774,0.29591,3381.1,3380.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736282213071,0.29591,3381.1,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282213465,0.29592,3381.0,3380.8,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1736282213665,4.907,3381.6,3380.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736282213970,0.29593,3381.0,3380.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736282214171,0.29593,3380.9,3380.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1736282214768,0.29595,3380.7,3380.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736282215072,0.29593,3380.9,3380.6,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736282215266,0.29593,3381.0,3380.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736282215463,3.2078,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282215667,2.85218814,3381.0,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282215966,3.2078,3380.8,3380.1,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736282216170,0.29597,3380.4,3380.1,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736282216374,0.29599,3380.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282216677,0.29599,3380.3,3380.0,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1736282217069,0.29599,3380.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282217372,0.296,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282217670,0.73988,3380.7,3379.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1736282217671,3.2078,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282217862,4.907,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282218067,3.2078,3379.6,3378.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282218267,0.2961,3379.0,3378.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282218471,8.1148,3379.6,3378.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282218672,0.2961,3378.9,3378.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282219173,0.74018,3379.3,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282219469,0.29612,3378.7,3378.6,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1736282219673,3.2078,3378.7,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282219863,0.2962,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282220065,0.2962,3377.9,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282220268,0.29622,3377.7,3377.3,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736282220474,3.2078,3378.7,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282220972,2.85218814,3378.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282221171,3.2078,3378.7,3377.5,6.05998814]
["bitfinex-derivatives","ETHF0:USTF0",1736282221371,3.2078,3379.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282221573,0.2961,3379.0,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282221878,3.2078,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282222086,3.2078,3379.5,3379.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736282222472,3.2078,3379.9,3379.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736282222672,3.2078,3380.6,3380.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736282222872,3.45025718,3380.7,3380.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1736282223172,3.45025718,3380.7,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736282223372,3.2078,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282223568,3.2078,3381.4,3380.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282223777,4.907,3381.3,3380.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282224077,3.2078,3381.4,3380.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736282224278,3.2078,3381.9,3381.6,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736282224476,3.2078,3381.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282225180,0.29588,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282225678,0.29589,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282228076,0.29588,3381.4,3381.2,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1736282228273,3.94742,3381.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282228274,3.2078,3381.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282228480,3.2078,3381.9,3381.8,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736282228778,3.2078,3381.9,3380.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282228779,0.29579,3382.4,3382.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282228980,10.39431298,3382.6,3381.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282229170,0.29581,3382.2,3381.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736282229372,8.1148,3382.6,3381.8,1.27250087]
["bitfinex-derivatives","ETHF0:USTF0",1736282229575,3.2078,3382.6,3381.8,1.27250087]
["bitfinex-derivatives","ETHF0:USTF0",1736282229971,0.29581,3382.2,3381.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736282230177,3.2078,3382.6,3381.8,1.27250087]
["bitfinex-derivatives","ETHF0:USTF0",1736282230383,3.2078,3382.6,3381.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736282230675,3.50358,3382.6,3382.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736282230878,3.2078,3382.6,3382.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736282231274,3.50359,3382.6,3382.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282231782,0.29579,3382.6,3382.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282232078,3.2078,3383.0,3382.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736282232279,3.2078,3383.0,3382.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282232280,0.29579,3382.5,3382.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282232580,3.2078,3383.0,3382.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736282232775,0.2958,3382.5,3382.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736282232982,0.29579,3382.6,3382.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736282233183,0.29577,3382.7,3382.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282233384,0.29577,3382.8,3382.4,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282233576,4.907,3383.1,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282233884,5.48731298,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282234074,8.35725718,3383.5,3382.0,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1736282234075,2.27951298,3383.5,3383.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736282234579,2.27951298,3383.5,3383.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282234580,2.57522298,3383.5,3383.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282234775,0.29575,3383.0,3382.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736282234971,0.29576,3382.9,3382.5,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736282235183,3.2078,3383.2,3382.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736282235575,3.2078,3383.2,3382.8,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736282235882,0.29578,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282236183,0.29574,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282236374,0.29578,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282236682,0.29583,3382.1,3382.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736282236883,4.907,3382.6,3382.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736282237078,0.2958,3382.4,3382.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736282237380,4.907,3382.6,3382.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282237576,4.907,3382.6,3382.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736282237778,0.29583,3382.1,3382.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1736282237984,0.29583,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282238286,0.29582,3382.2,3382.0,3.50363]
["bitfinex-derivatives","ETHF0:USTF0",1736282238484,0.29583,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282239182,0.29579,3382.5,3382.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282239387,8.41059,3382.6,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282239681,0.2958,3382.4,3382.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282240185,8.1148,3382.6,3382.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736282240587,0.2958,3382.4,3382.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282241384,0.29579,3382.5,3382.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736282241583,0.29579,3382.5,3382.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282241977,3.2078,3382.6,3382.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282242179,2.27951298,3382.8,3382.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736282242383,0.29578,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282242578,0.29578,3382.7,3382.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282242782,0.29579,3382.6,3382.4,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282242987,0.29579,3382.5,3382.4,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282243488,0.29579,3382.5,3382.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736282243787,0.29581,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282244180,0.2958,3382.4,3382.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282244381,0.29576,3382.8,3382.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736282244685,3.2078,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282244880,3.2078,3382.9,3382.5,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736282245190,3.50356,3382.9,3382.8,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736282245590,0.29577,3382.8,3382.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736282245793,0.29577,3382.7,3382.6,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736282246383,1.77465,3382.7,3381.8,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736282246583,0.29585,3381.8,3381.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736282246783,0.29585,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282247188,0.29585,3381.8,3381.7,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1736282248389,0.29585,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282248884,8.1148,3381.9,3381.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736282249088,8.1148,3381.9,3381.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736282249089,0.73963,3381.8,3381.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736282249390,0.29587,3381.6,3381.5,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736282249592,3.2078,3381.9,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282249793,3.74611718,3381.8,3381.7,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282249984,3.74611718,3381.8,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282249985,3.45025718,3381.8,3381.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736282250595,0.29589,3381.3,3381.2,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1736282250785,0.29589,3381.3,3381.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736282251091,2.30365076,3381.8,3381.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1736282251587,2.30365076,3381.8,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736282253587,2.30365076,3382.0,3381.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1736282253795,0.29591,3381.1,3381.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736282253987,0.73967,3381.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282253988,3.2078,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282254183,3.2078,3381.3,3380.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736282254184,0.29592,3381.1,3380.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736282254385,0.29591,3381.1,3381.0,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736282254591,0.73967,3381.6,3380.7,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1736282254787,0.29591,3381.1,3381.0,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736282254987,2.30365076,3381.2,3380.7,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1736282255699,0.29592,3381.0,3380.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282255994,2.30365076,3381.2,3380.7,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1736282256193,2.30365076,3381.2,3381.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736282256392,2.30365076,3381.3,3381.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736282256993,2.81137536,3381.5,3381.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736282257185,4.18806483,3381.6,3381.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736282257389,4.75513966,3381.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282257589,0.1866773,3381.8,3381.7,3.54215316]
["bitfinex-derivatives","ETHF0:USTF0",1736282257793,6.88016751,3383.0,3382.9,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282257990,6.88016751,3383.3,3383.2,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736282258197,6.88016751,3383.3,3383.2,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1736282259191,6.88016751,3383.3,3383.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282259397,7.17588751,3383.3,3383.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282260005,0.7193,3383.6,3383.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282260295,3.2078,3383.7,3383.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282260595,0.7129,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282260797,0.29567,3383.9,3383.7,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736282260995,0.29567,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282260996,0.7129,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282261197,0.29567,3383.9,3383.7,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736282261397,0.7129,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282261599,0.29571,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282261998,0.7129,3384.0,3383.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282262199,0.29567,3383.9,3383.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736282262392,0.7129,3384.0,3383.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282262596,0.7129,3384.0,3383.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736282262597,0.29568,3383.8,3383.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736282262792,0.7129,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282263404,0.29568,3383.8,3383.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736282263700,0.29567,3383.9,3383.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736282263896,3.2078,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282264300,0.29566,3384.0,3383.8,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736282264801,0.29566,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282264802,3.50345,3384.1,3383.9,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736282265002,0.29566,3384.0,3383.8,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736282265202,3.2078,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282265403,3.2078,3384.1,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736282265595,0.7016,3384.8,3384.5,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736282265800,0.99719,3384.8,3384.5,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736282265999,0.2956,3384.7,3384.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736282266195,0.2956,3384.7,3384.0,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1736282266196,0.29561,3384.5,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282266400,0.7016,3384.8,3384.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282266701,3.2078,3384.7,3384.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282266908,0.29562,3384.5,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282267102,0.29564,3384.3,3384.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282267602,3.5034,3384.7,3384.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282267900,3.2078,3384.7,3384.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282268301,0.29561,3384.6,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736282268794,3.5034,3384.7,3384.5,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736282268997,3.2078,3384.7,3384.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282269212,3.5034,3384.7,3384.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282269506,3.5034,3384.7,3384.5,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736282269704,3.5034,3384.7,3384.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282269901,3.5034,3384.7,3384.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282270103,3.2078,3384.7,3384.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282270399,0.6161,3385.5,3385.4,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282270604,12.2102946,3386.7,3385.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282270605,6.88016751,3386.1,3385.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736282270801,6.88016751,3386.1,3386.0,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736282271202,6.88016751,3386.1,3385.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736282271600,0.29548,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282271806,0.29548,3386.0,3385.6,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736282272304,6.88016751,3386.1,3385.6,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736282272305,0.29551,3385.7,3385.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282273106,0.29558,3384.9,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736282273302,0.29561,3384.6,3384.3,4.84143]
["bitfinex-derivatives","ETHF0:USTF0",1736282273501,3.2078,3384.8,3384.3,4.84143]
["bitfinex-derivatives","ETHF0:USTF0",1736282273502,0.29562,3384.4,3384.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736282273701,3.2078,3384.8,3384.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736282273908,3.2078,3384.8,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736282274209,0.29561,3384.6,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736282274707,0.29562,3384.4,3383.8,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736282274900,0.6578,3384.5,3383.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282275098,0.29566,3384.0,3383.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282275611,0.29565,3384.1,3383.9,1.63366]
["bitfinex-derivatives","ETHF0:USTF0",1736282276006,0.29565,3384.1,3384.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736282276208,0.29564,3384.2,3384.0,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736282276403,0.29566,3384.1,3383.9,1.63366]
["bitfinex-derivatives","ETHF0:USTF0",1736282276904,0.29564,3384.2,3384.0,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736282277104,0.29566,3384.0,3383.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282277407,0.29564,3384.2,3384.0,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736282278002,3.94686,3384.4,3383.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282278209,0.2957,3383.6,3383.4,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1736282278399,0.29568,3383.7,3383.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1736282278603,0.73908,3384.3,3383.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282278804,0.29569,3383.6,3383.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282279501,0.29569,3383.7,3383.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1736282279703,0.73911,3384.2,3383.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282280005,0.73911,3384.2,3383.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1736282280006,0.29569,3383.6,3383.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1736282280205,0.73911,3384.2,3383.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282280404,0.2957,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282280702,3.2078,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282280907,4.5006,3384.4,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282281107,0.29569,3383.7,3383.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736282281504,4.5006,3384.4,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282281919,0.29566,3384.0,3383.8,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736282282304,4.5006,3384.4,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282282610,0.73911,3384.2,3383.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736282282804,3.2078,3384.0,3382.6,12.0788]
["bitfinex-derivatives","ETHF0:USTF0",1736282283006,0.29578,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282283311,0.29579,3382.6,3382.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282283612,1.9774,3383.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282283810,0.2958,3382.4,3382.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282283999,8.1148,3382.9,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282284197,8.1148,3382.9,3381.3,9.61072]
["bitfinex-derivatives","ETHF0:USTF0",1736282284198,3.2078,3382.5,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282284405,0.29585,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282285102,0.29591,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282285306,3.2078,3381.5,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282285504,0.29592,3381.0,3380.6,4.90388089]
["bitfinex-derivatives","ETHF0:USTF0",1736282285710,3.2078,3381.5,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282285711,0.687,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282285909,0.29595,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282286109,0.687,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282286509,0.29595,3380.7,3380.5,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736282286806,3.2078,3380.6,3380.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282287000,0.98297,3380.5,3380.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282287201,0.687,3380.5,3380.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282287414,0.687,3380.5,3380.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736282287600,3.8972,3381.2,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282287802,0.29596,3380.7,3380.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736282288006,0.29594,3380.8,3380.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282288203,3.8972,3381.2,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282288407,0.6894,3381.2,3381.0,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736282288606,0.6894,3381.2,3381.0,1.63392]
["bitfinex-derivatives","ETHF0:USTF0",1736282288919,0.98531,3381.2,3381.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282289105,0.29591,3381.1,3381.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282289419,0.6894,3381.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282289612,3.2078,3380.9,3380.1,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736282290011,0.6894,3381.2,3380.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736282290012,0.29591,3381.0,3380.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736282290311,0.6894,3381.2,3381.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736282290610,0.2959,3381.1,3380.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282290801,0.98529,3381.2,3381.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736282291004,0.6894,3381.2,3380.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282291204,0.6894,3381.2,3381.1,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736282291606,4.4544,3381.7,3381.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736282291801,0.6131,3381.7,3381.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282292006,0.6131,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282292202,3.9138,3382.4,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282292407,4.59716383,3382.5,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282292615,4.59716383,3382.5,3382.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1736282292803,5.75670086,3382.7,3382.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282293008,1.61334,3383.1,3382.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282293311,1.3176,3383.1,3382.9,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282293507,1.3176,3383.1,3382.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282293715,1.61334,3383.1,3382.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282293911,1.3176,3383.1,3382.9,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282294111,4.59716383,3383.2,3382.9,3.24630316]
["bitfinex-derivatives","ETHF0:USTF0",1736282294412,6.88016751,3383.8,3382.9,3.24630316]
["bitfinex-derivatives","ETHF0:USTF0",1736282294413,3.2078,3384.3,3383.2,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1736282294612,0.6502,3384.4,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282294817,0.29563,3384.3,3384.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282295111,0.6502,3384.4,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282295412,4.59716383,3384.5,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282295809,0.29562,3384.5,3384.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282296115,0.29561,3384.6,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282296315,0.6502,3384.9,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282296316,0.29562,3384.5,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282296811,0.29563,3384.4,3384.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282297010,0.29561,3384.6,3384.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282297517,0.6502,3384.9,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736282297816,0.29562,3384.5,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282298219,0.6502,3384.9,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282298414,0.29562,3384.5,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282298813,0.2956,3384.7,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736282299217,0.6502,3384.9,3384.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282299624,0.6502,3384.9,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736282299816,0.29561,3384.6,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736282300012,0.6502,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282300217,0.29564,3384.3,3384.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282300418,0.29564,3384.3,3384.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736282300717,0.6502,3384.9,3384.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282301211,0.29561,3384.7,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736282301412,0.29561,3384.7,3384.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282301614,0.29561,3384.6,3384.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736282302135,0.2956,3384.7,3384.5,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736282302610,0.29562,3384.5,3384.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282302807,0.6502,3384.9,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736282302808,0.29559,3384.8,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736282303014,0.6502,3384.9,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282303215,0.29564,3384.2,3384.0,1.63365]
["bitfinex-derivatives","ETHF0:USTF0",1736282303518,0.739,3384.7,3384.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282304112,0.29565,3384.1,3384.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282304320,0.73907,3384.4,3383.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282304514,0.29569,3383.7,3383.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282304712,0.29569,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282304713,5.6456,3384.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282304920,3.2078,3383.2,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282305116,0.29576,3382.9,3382.7,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736282305313,0.7386,3383.1,3382.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736282305314,0.29577,3382.8,3382.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736282305616,3.2078,3382.8,3382.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282305821,0.29584,3382.0,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736282306008,0.29584,3382.0,3381.7,1.63286]
["bitfinex-derivatives","ETHF0:USTF0",1736282306321,0.29583,3382.1,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282306616,0.73948,3382.5,3381.7,1.63285]
["bitfinex-derivatives","ETHF0:USTF0",1736282307117,0.29584,3382.0,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282307313,3.2078,3382.7,3381.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282307520,0.29582,3382.3,3381.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282307820,0.29582,3382.3,3382.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736282308019,0.29582,3382.2,3381.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736282308222,0.29578,3382.6,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282308422,3.2078,3382.7,3381.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282308616,0.73948,3382.5,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282308819,0.29584,3382.0,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282309018,0.73948,3382.5,3381.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282309320,0.29585,3381.8,3381.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282309521,0.73948,3382.5,3381.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282309813,0.29584,3382.0,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282310215,3.2078,3382.7,3381.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282310521,3.2078,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282310727,0.29581,3382.3,3382.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736282310918,3.2078,3382.7,3381.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282311523,0.29579,3382.6,3381.8,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1736282311724,0.2958,3382.5,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282312221,0.29579,3382.6,3382.4,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282312425,3.2078,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282312621,0.2958,3382.4,3382.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282312828,0.29579,3382.5,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282313025,3.2078,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282313228,0.2958,3382.4,3382.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282313621,3.2078,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282313822,0.2958,3382.4,3382.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282314218,0.2958,3382.4,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282314424,0.29579,3382.5,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282314727,0.29581,3382.4,3382.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282314927,3.2078,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282315323,3.2078,3382.7,3381.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282315527,0.73948,3382.5,3381.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736282315731,0.29583,3382.1,3381.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736282316431,0.7067,3382.6,3381.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282316631,0.29582,3382.2,3382.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736282316828,0.2958,3382.4,3382.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282317132,0.29581,3382.3,3382.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282317334,0.7067,3382.6,3382.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282317627,0.29581,3382.4,3381.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282317827,0.7067,3382.6,3382.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282318029,1.44618,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282318228,0.29583,3382.1,3382.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282318435,0.29583,3382.0,3381.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282318631,0.73955,3382.2,3381.3,12.0808]
["bitfinex-derivatives","ETHF0:USTF0",1736282318927,3.94743,3381.9,3380.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282319132,0.73967,3381.7,3380.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282319333,3.2078,3381.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282319534,3.2078,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282319836,0.29589,3381.4,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736282320237,0.699,3381.8,3381.2,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282320436,0.699,3381.8,3381.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282320641,0.29589,3381.4,3381.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282320833,0.29589,3381.4,3381.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1736282321028,0.29589,3381.4,3381.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282321334,0.29594,3380.9,3380.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282321936,0.6943,3381.3,3380.7,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1736282322135,0.29591,3381.1,3380.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282322533,0.6943,3381.3,3381.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736282322737,0.29591,3381.1,3381.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736282322935,0.6943,3381.3,3380.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282323535,0.29595,3380.7,3380.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282323735,0.29593,3380.9,3380.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282325035,0.29595,3380.8,3380.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736282325739,0.99503,3381.0,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282326037,0.6991,3381.0,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282326834,5.64681,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282327043,5.64681,3381.0,3378.9,3.24630316]
["bitfinex-derivatives","ETHF0:USTF0",1736282327044,0.29596,3380.6,3379.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282327242,0.296,3380.2,3380.1,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736282328048,0.29596,3380.6,3379.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282328249,0.29601,3380.0,3379.9,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736282328450,0.29596,3380.6,3379.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282328752,0.29598,3380.3,3379.9,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736282328951,0.29602,3379.9,3379.8,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736282329552,0.29601,3380.0,3379.9,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736282330045,3.2078,3380.3,3379.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282330250,0.296,3380.2,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736282330444,3.50378,3380.3,3380.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736282330841,3.2078,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282331149,3.2078,3380.3,3380.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736282331346,3.50374,3380.8,3380.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736282331543,0.29593,3381.0,3380.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736282331848,3.50371,3381.2,3381.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736282332046,3.2078,3381.2,3381.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736282332240,3.43795577,3381.4,3381.3,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736282332547,0.29585,3381.9,3381.8,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736282332741,7.38655577,3382.2,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282333143,0.29585,3381.8,3381.7,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282333949,0.73959,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282334249,3.2078,3381.5,3381.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282334441,0.29589,3381.4,3381.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736282334647,3.2078,3381.5,3381.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282334648,0.2959,3381.2,3381.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282334842,0.2959,3381.3,3381.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736282335245,0.2959,3381.2,3381.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736282336745,0.7476,3381.4,3380.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282336950,0.73976,3381.3,3380.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282337147,0.7476,3381.4,3380.0,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1736282337148,3.2078,3380.9,3380.0,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1736282337352,0.29599,3380.3,3380.2,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736282337948,0.29597,3380.5,3380.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736282338250,3.2078,3380.7,3380.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282338455,3.50375,3380.7,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736282338655,3.50375,3380.7,3380.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282338656,0.29596,3380.6,3380.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736282338855,3.2078,3380.7,3380.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282339258,3.2078,3380.7,3380.2,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736282339259,0.29599,3380.3,3380.2,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736282339550,3.94768,3380.7,3380.1,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282339551,3.94768,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282339753,3.2078,3380.3,3380.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282340050,0.73998,3380.2,3379.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736282340252,0.296,3380.1,3380.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736282340448,0.29602,3380.0,3379.9,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736282340654,0.29603,3379.8,3379.7,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736282340852,0.29602,3379.9,3379.5,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736282341049,0.29605,3379.5,3379.1,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736282341246,4.72632316,3380.1,3378.6,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736282341247,3.2078,3379.4,3378.6,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736282341448,0.2961,3379.1,3378.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736282341651,0.2961,3379.1,3378.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736282341850,0.2961,3379.1,3378.6,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736282342050,3.2078,3379.4,3379.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736282342852,3.2078,3379.4,3379.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282343053,3.50387,3379.4,3379.1,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736282343253,3.2078,3379.4,3379.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282343448,3.2078,3379.4,3379.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736282343651,3.2078,3380.0,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282343959,3.43795577,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282344460,3.43795577,3380.3,3380.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736282344853,0.29599,3380.3,3380.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1736282345050,3.2078,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282345258,3.50378,3380.3,3379.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736282345458,3.50378,3380.3,3380.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736282345654,3.2078,3380.3,3379.8,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736282345861,3.2078,3380.3,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736282346059,3.2078,3380.3,3379.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282346255,3.2078,3380.3,3380.1,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736282346460,3.2078,3380.3,3380.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736282346659,0.693,3380.9,3379.7,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1736282346660,3.9008,3380.9,3379.7,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1736282346861,3.73385577,3381.3,3381.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736282347054,3.43795577,3381.3,3381.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736282347259,3.43795577,3381.4,3381.3,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736282348362,0.29591,3381.2,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282348561,3.2078,3381.5,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282348562,0.2959,3381.3,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282348761,3.2078,3381.5,3380.8,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282349057,3.2078,3381.5,3381.3,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736282349264,3.2078,3381.5,3380.8,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282349660,0.2959,3381.3,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282349865,0.2959,3381.3,3380.8,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282349866,3.2078,3381.5,3380.8,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282350053,3.2078,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736282350257,0.29586,3381.7,3381.5,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736282350452,8.1148,3381.9,3381.5,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736282350753,0.29588,3381.5,3381.3,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736282351154,8.2078,3381.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282351358,3.2078,3381.0,3380.1,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1736282351558,3.50373,3381.0,3380.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282351757,3.2078,3381.0,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282351965,0.29593,3380.9,3380.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282352165,3.2078,3381.0,3380.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736282352364,0.29594,3380.8,3380.6,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736282352562,3.50372,3381.0,3380.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282353455,3.2078,3381.0,3380.2,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1736282353863,3.2078,3381.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282353864,3.2078,3380.6,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282354167,3.5038,3380.2,3379.9,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736282354364,0.29601,3380.1,3379.8,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736282354660,3.2078,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282355062,0.29601,3380.0,3379.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736282355257,0.29601,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282355258,0.296,3380.1,3379.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736282355463,3.2078,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282355667,0.296,3380.1,3379.9,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736282356061,3.5038,3380.2,3380.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736282356266,0.296,3380.1,3379.9,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736282356466,3.2078,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282356761,3.2078,3380.2,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736282356959,3.2078,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282357157,3.2078,3380.2,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736282357368,3.2078,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282357369,3.43795577,3380.5,3380.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736282357564,3.43795577,3380.5,3380.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736282357865,3.43795577,3380.5,3380.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736282358465,0.29595,3380.6,3380.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736282358968,3.2078,3380.7,3380.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736282362172,3.43795577,3381.0,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282362475,3.43795577,3381.1,3381.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736282362767,3.41161564,3381.3,3381.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736282362974,3.41161564,3381.3,3381.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1736282362975,2.52871564,3381.3,3381.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1736282363273,5.73129984,3381.5,3381.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1736282363274,5.35711367,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736282363473,4.71778367,3381.5,3381.4,11.74999316]
["bitfinex-derivatives","ETHF0:USTF0",1736282363670,4.71778367,3381.5,3381.4,6.74999316]
["bitfinex-derivatives","ETHF0:USTF0",1736282363875,0.29585,3381.8,3381.6,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736282364076,0.29585,3381.8,3381.4,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282364077,3.2078,3382.3,3381.4,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1736282364274,0.29584,3382.0,3381.4,5.28451]
["bitfinex-derivatives","ETHF0:USTF0",1736282364475,0.29583,3382.1,3381.4,5.28451]
["bitfinex-derivatives","ETHF0:USTF0",1736282364779,1.50109,3382.5,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282364780,0.7616,3382.5,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282364979,0.7616,3382.5,3382.4,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1736282365672,0.7616,3382.5,3382.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282365878,1.05739,3382.5,3382.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282366072,1.05739,3382.5,3381.0,3.23900937]
["bitfinex-derivatives","ETHF0:USTF0",1736282366073,0.7616,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282366276,1.50109,3382.5,3381.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736282366577,0.7616,3382.5,3381.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282366768,0.7616,3382.5,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282366968,3.2078,3383.3,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282367276,8.02381977,3383.8,3383.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736282367473,8.02381977,3383.8,3383.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736282367775,8.02381977,3383.8,3383.5,6.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736282367975,6.17962981,3383.6,3383.5,6.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736282368371,4.92413981,3383.6,3383.5,6.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736282368576,6.63355977,3383.8,3383.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736282368781,10.31633971,3384.2,3383.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736282368782,0.7262,3385.5,3383.7,6.44680937]
["bitfinex-derivatives","ETHF0:USTF0",1736282368981,0.29555,3385.4,3384.8,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736282369166,0.29555,3385.4,3384.9,1.63158]
["bitfinex-derivatives","ETHF0:USTF0",1736282369167,0.29554,3385.4,3384.9,1.63158]
["bitfinex-derivatives","ETHF0:USTF0",1736282369368,0.7262,3385.5,3384.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282369369,0.29555,3385.2,3384.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282369569,0.7262,3385.5,3384.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282369873,0.7262,3385.5,3385.1,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736282370074,3.2078,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282370279,3.2078,3385.6,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736282370470,0.7072,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282370666,1.00271,3385.7,3385.3,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282370874,0.7072,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282371184,3.2078,3385.6,3385.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282371378,0.29555,3385.3,3385.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282372075,0.29553,3385.5,3385.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282372478,0.29554,3385.4,3385.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282372675,0.29553,3385.5,3385.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282372981,3.2078,3385.6,3385.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282373178,0.29554,3385.4,3385.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282373376,0.29553,3385.5,3385.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282373679,3.2078,3385.6,3385.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282373883,3.2078,3385.6,3385.4,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282374078,3.2078,3385.6,3385.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282374279,3.50332,3385.6,3385.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282374478,3.2078,3385.6,3385.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282374677,3.2078,3385.6,3385.3,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282374876,0.29553,3385.5,3385.2,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1736282375284,3.50333,3385.6,3385.2,1.63155]
["bitfinex-derivatives","ETHF0:USTF0",1736282375576,3.2078,3385.6,3385.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736282375781,3.2078,3385.6,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282376079,1.4037,3386.7,3385.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736282376280,1.4037,3386.7,3386.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736282376481,3.2078,3386.9,3386.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736282376781,3.2078,3386.9,3386.3,6.44680937]
["bitfinex-derivatives","ETHF0:USTF0",1736282376979,3.2078,3386.9,3386.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282377284,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282377487,3.2078,3387.5,3387.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736282377680,3.2078,3387.5,3387.3,1.62937]
["bitfinex-derivatives","ETHF0:USTF0",1736282377880,3.2078,3387.5,3387.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736282378279,0.29536,3387.4,3387.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736282378483,0.7088,3387.6,3387.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736282378680,0.29536,3387.4,3387.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736282380287,3.50316,3387.5,3387.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736282380475,0.29536,3387.4,3387.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1736282382486,3.2078,3387.5,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282382683,0.29536,3387.5,3387.0,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736282382887,3.9166,3387.6,3387.1,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736282383078,3.9166,3387.6,3386.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736282383280,3.2078,3388.0,3387.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736282383483,0.99827,3388.5,3387.9,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736282383688,0.99827,3388.5,3388.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736282383884,0.99827,3388.5,3388.2,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736282384082,0.703,3388.5,3387.9,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736282384783,0.703,3388.5,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736282384987,3.2078,3388.7,3388.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736282385487,1.75642,3389.1,3388.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736282385687,3.2078,3389.5,3388.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736282385882,0.29522,3389.2,3388.9,1.62823]
["bitfinex-derivatives","ETHF0:USTF0",1736282386083,3.2078,3389.5,3388.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736282386382,3.2078,3389.5,3389.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282386784,1.05525,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282387085,0.7601,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282387290,3.50292,3390.3,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736282387588,0.29514,3390.1,3390.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736282387790,0.29514,3390.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282387791,0.29513,3390.1,3389.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736282387985,3.50298,3389.6,3389.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736282388192,3.2078,3389.6,3389.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736282388382,3.2078,3389.6,3389.5,1.62819]
["bitfinex-derivatives","ETHF0:USTF0",1736282389093,0.753,3390.2,3389.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736282389786,0.29514,3390.1,3389.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736282389986,0.753,3390.2,3389.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736282390389,0.29514,3390.1,3389.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736282390594,0.753,3390.2,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736282390785,1.04813,3390.2,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736282391291,0.753,3390.2,3389.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736282391488,0.753,3390.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282391690,3.2078,3389.4,3389.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282391884,4.907,3390.1,3389.2,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1736282391885,0.29519,3389.5,3389.2,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1736282392187,3.2078,3389.9,3389.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282392491,0.2952,3389.3,3389.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282392894,8.85264,3390.1,3389.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282393191,0.2952,3389.3,3389.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282393390,3.2078,3389.3,3387.9,6.44680937]
["bitfinex-derivatives","ETHF0:USTF0",1736282393583,0.29524,3389.0,3388.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282393889,0.7429,3389.7,3388.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282394090,0.29519,3389.5,3389.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736282394389,1.03807,3389.7,3389.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736282394596,0.7429,3389.7,3388.8,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1736282394896,0.7429,3389.7,3388.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1736282395089,3.2078,3389.8,3389.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736282395396,3.2078,3389.8,3389.7,1.62717]
["bitfinex-derivatives","ETHF0:USTF0",1736282395795,0.7429,3390.5,3390.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736282396095,0.29509,3390.6,3390.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736282396296,0.29512,3390.3,3389.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736282396592,3.2078,3390.7,3389.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282396785,0.29514,3390.1,3389.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282396986,3.2078,3390.7,3389.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282397187,3.2078,3390.7,3389.9,4.57100937]
["bitfinex-derivatives","ETHF0:USTF0",1736282397388,3.2078,3391.1,3391.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736282397590,3.2078,3391.1,3391.0,1.62706]
["bitfinex-derivatives","ETHF0:USTF0",1736282397787,3.2078,3391.1,3391.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282397788,3.50285,3391.1,3391.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282397984,3.50285,3391.1,3390.1,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1736282397985,3.2078,3391.1,3389.9,3.23900937]
["bitfinex-derivatives","ETHF0:USTF0",1736282398184,0.29511,3390.4,3389.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282398395,0.29514,3390.0,3389.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282398593,3.2078,3390.1,3389.9,1.62715]
["bitfinex-derivatives","ETHF0:USTF0",1736282398594,3.50294,3390.1,3389.9,1.62715]
["bitfinex-derivatives","ETHF0:USTF0",1736282398888,0.29514,3390.0,3389.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282399088,1.10204,3390.0,3389.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282399892,1.10204,3390.0,3389.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1736282399893,0.8069,3390.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282400088,3.2078,3389.3,3388.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282400288,3.2078,3388.9,3388.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736282400496,0.7998,3389.2,3388.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282400796,3.2078,3389.0,3388.2,8.858]
["bitfinex-derivatives","ETHF0:USTF0",1736282401090,3.2078,3389.0,3388.0,2.84294945]
["bitfinex-derivatives","ETHF0:USTF0",1736282401091,3.2078,3388.6,3388.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282401292,3.2078,3388.6,3388.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736282402296,3.2078,3389.5,3388.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736282402591,3.2078,3389.5,3388.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736282402592,4.0147,3390.0,3389.2,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1736282402894,0.29516,3389.9,3389.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736282403199,4.0147,3390.0,3389.8,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736282403399,4.0147,3390.0,3389.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282403693,0.2952,3389.4,3389.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282404086,4.0147,3390.0,3389.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282404290,4.30985,3390.0,3389.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282404495,4.0147,3390.0,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736282404895,4.0147,3390.0,3389.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282405092,4.30984,3390.0,3389.8,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736282405395,4.0147,3390.0,3389.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282405596,4.0147,3390.0,3389.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736282405796,4.0147,3390.0,3389.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282405986,4.0147,3390.0,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736282406194,3.2078,3390.5,3389.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736282406391,3.22692108,3391.7,3389.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282406392,0.7514,3391.1,3391.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736282406594,3.9683,3391.2,3391.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282406794,4.907,3392.1,3391.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282406795,3.2078,3391.7,3391.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282406987,3.5028,3391.7,3391.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282407300,3.2078,3391.7,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736282407603,3.50278,3391.9,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736282407898,3.2078,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282408098,3.50278,3391.9,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736282408298,3.50278,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282408299,3.2078,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282408799,3.50278,3391.9,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736282408996,3.50278,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282408997,3.2078,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282409300,0.29499,3391.8,3391.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736282409999,0.295,3391.6,3391.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282410396,5.64449,3391.7,3390.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282410601,5.6508,3391.7,3390.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1736282410800,0.7438,3391.7,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736282410999,0.8026,3391.8,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736282411296,3.2078,3392.0,3391.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736282412895,3.2078,3392.0,3391.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736282413401,3.2078,3392.0,3391.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1736282413595,3.2078,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282413796,3.50281,3391.6,3391.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736282414003,3.2078,3391.6,3390.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282414300,0.29498,3391.9,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736282414601,0.29499,3391.8,3391.0,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1736282414800,3.2078,3392.0,3390.9,7.76472108]
["bitfinex-derivatives","ETHF0:USTF0",1736282415006,3.2078,3391.5,3390.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736282415203,0.29502,3391.4,3391.1,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736282415398,3.2078,3391.5,3390.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282415599,0.29508,3390.8,3390.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282415903,3.2078,3391.0,3390.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282416099,3.2078,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282416294,3.2078,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282416696,3.2078,3390.6,3390.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736282416905,0.29507,3390.9,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736282417103,5.5205,3391.3,3390.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282417396,4.7808,3391.3,3390.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282417596,3.2078,3391.3,3391.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736282417802,1.5142,3392.1,3390.9,6.43472108]
["bitfinex-derivatives","ETHF0:USTF0",1736282417999,1.5142,3392.1,3391.5,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1736282418198,3.2078,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736282418806,3.2078,3392.2,3391.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736282418994,3.2078,3392.2,3391.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282419703,3.2078,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736282420408,3.2078,3392.6,3391.7,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1736282420705,0.29493,3392.4,3391.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736282420900,0.29493,3392.5,3391.8,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1736282421099,0.29493,3392.5,3392.3,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736282421296,0.29493,3392.5,3392.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282421506,3.50272,3392.6,3392.4,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1736282421701,3.2078,3392.6,3392.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282421904,0.29493,3392.5,3392.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282422605,6.42444,3394.3,3392.4,4.55692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282422903,8.08030744,3394.7,3394.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736282423111,4.56892744,3394.7,3394.3,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282423598,2.28446372,3394.6,3394.3,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282423798,0.29479,3394.1,3393.8,3.52173108]
["bitfinex-derivatives","ETHF0:USTF0",1736282424011,0.2948,3394.0,3393.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736282424310,3.2078,3394.3,3393.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282424502,0.29483,3393.6,3393.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282424703,3.2078,3393.9,3392.8,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282424907,0.29485,3393.5,3393.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736282425109,0.29485,3393.5,3392.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282425110,0.29491,3392.7,3392.3,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1736282425301,0.29491,3392.7,3392.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282425302,3.95374,3393.6,3392.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282425506,0.2949,3392.8,3392.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736282425706,3.2078,3392.9,3392.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736282425910,0.29493,3392.4,3392.0,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282426212,3.2078,3392.6,3392.0,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282426419,3.2078,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282426715,3.2078,3392.6,3391.9,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1736282426716,0.29494,3392.3,3391.9,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1736282426912,3.2078,3392.6,3392.1,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282427113,0.29493,3392.5,3392.1,3.52188108]
["bitfinex-derivatives","ETHF0:USTF0",1736282427415,3.2078,3392.6,3392.1,3.52188108]
["bitfinex-derivatives","ETHF0:USTF0",1736282427605,3.2078,3392.6,3392.1,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282428214,0.29494,3392.4,3392.1,3.52188108]
["bitfinex-derivatives","ETHF0:USTF0",1736282428417,0.29495,3392.2,3392.1,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282428619,3.9763,3393.5,3392.1,6.43472108]
["bitfinex-derivatives","ETHF0:USTF0",1736282428822,0.2949,3392.9,3392.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736282429126,3.2078,3393.0,3392.1,6.43472108]
["bitfinex-derivatives","ETHF0:USTF0",1736282429719,3.2078,3392.5,3392.1,6.43472108]
["bitfinex-derivatives","ETHF0:USTF0",1736282430326,3.2078,3392.5,3392.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736282430526,0.2949,3392.8,3392.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736282430727,0.2949,3392.8,3392.1,6.43472108]
["bitfinex-derivatives","ETHF0:USTF0",1736282430728,3.50269,3392.9,3392.1,6.43472108]
["bitfinex-derivatives","ETHF0:USTF0",1736282431023,0.2949,3392.8,3392.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736282431430,3.2078,3392.9,3392.1,6.43472108]
["bitfinex-derivatives","ETHF0:USTF0",1736282431634,0.29496,3392.2,3391.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736282431927,3.2078,3392.1,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736282432232,3.2078,3392.7,3392.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736282432527,3.2078,3392.7,3392.6,3.52184108]
["bitfinex-derivatives","ETHF0:USTF0",1736282432928,3.2078,3392.7,3392.6,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282433134,0.29492,3392.6,3392.3,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1736282433423,3.2078,3392.7,3392.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282433732,3.50271,3392.7,3392.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736282433922,3.50271,3392.7,3391.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736282433923,0.29496,3392.2,3391.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736282434126,3.2078,3392.1,3391.6,4.55592108]
["bitfinex-derivatives","ETHF0:USTF0",1736282434320,3.2078,3392.1,3391.1,3.98212108]
["bitfinex-derivatives","ETHF0:USTF0",1736282434531,3.5028,3391.7,3391.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282434832,3.2078,3391.7,3391.1,4.55592108]
["bitfinex-derivatives","ETHF0:USTF0",1736282435731,0.29503,3391.4,3391.1,4.85096108]
["bitfinex-derivatives","ETHF0:USTF0",1736282435931,0.29503,3391.3,3391.1,4.55592108]
["bitfinex-derivatives","ETHF0:USTF0",1736282436133,0.29502,3391.4,3391.1,4.85096108]
["bitfinex-derivatives","ETHF0:USTF0",1736282436521,0.29503,3391.4,3391.1,4.55592108]
["bitfinex-derivatives","ETHF0:USTF0",1736282436723,3.2078,3391.7,3391.1,4.55592108]
["bitfinex-derivatives","ETHF0:USTF0",1736282437028,0.29502,3391.4,3391.1,4.85096108]
["bitfinex-derivatives","ETHF0:USTF0",1736282437234,3.5028,3391.7,3391.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282437427,3.2078,3391.7,3391.1,4.55592108]
["bitfinex-derivatives","ETHF0:USTF0",1736282437626,3.5028,3391.7,3391.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282437831,3.5028,3391.7,3391.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736282438130,0.73736,3392.3,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736282438131,3.2078,3392.1,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736282438332,3.50276,3392.1,3391.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736282438525,3.50276,3392.1,3391.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736282438925,0.29497,3392.0,3391.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736282439131,3.50276,3392.1,3391.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736282439333,3.2078,3392.1,3391.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1736282439534,0.29498,3391.9,3391.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736282440028,0.29498,3391.9,3391.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282440029,3.2078,3392.1,3391.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282440229,0.29498,3391.9,3391.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736282440429,3.2078,3392.1,3391.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282440635,0.29498,3391.9,3391.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736282440937,0.29499,3391.9,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736282441129,3.50276,3392.1,3391.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736282441324,3.2078,3392.1,3391.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282441527,0.29498,3391.9,3391.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736282441727,3.2078,3392.1,3390.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1736282441924,0.29505,3391.1,3390.8,1.62407]
["bitfinex-derivatives","ETHF0:USTF0",1736282442134,0.29506,3391.0,3390.8,1.62407]
["bitfinex-derivatives","ETHF0:USTF0",1736282442329,0.73752,3391.6,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282442330,1.5843,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282442535,1.5843,3391.5,3390.1,9.58783]
["bitfinex-derivatives","ETHF0:USTF0",1736282442536,0.29508,3390.7,3390.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736282442731,0.29509,3390.6,3390.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736282442935,3.2078,3390.9,3390.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282443237,0.29511,3390.5,3390.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736282443439,3.2078,3390.9,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282443634,3.2078,3390.9,3390.0,4.5368]
["bitfinex-derivatives","ETHF0:USTF0",1736282443837,0.29505,3391.1,3390.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736282444140,3.9588,3391.4,3390.4,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282444431,3.2078,3391.0,3390.4,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282444839,3.50286,3391.0,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736282445233,3.9588,3391.4,3390.4,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282445735,3.9588,3391.4,3390.4,6.43472108]
["bitfinex-derivatives","ETHF0:USTF0",1736282445926,2.28446372,3391.8,3390.9,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282446130,2.28446372,3391.8,3391.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736282446837,3.2078,3391.8,3391.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282447141,0.29502,3391.5,3391.3,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282447636,0.29501,3391.6,3391.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282447839,0.29501,3391.5,3391.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736282448335,3.2078,3391.8,3391.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282448639,3.2078,3391.8,3391.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736282448838,4.27235,3392.2,3391.4,6.43472108]
["bitfinex-derivatives","ETHF0:USTF0",1736282449136,3.2078,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736282449349,3.2078,3392.2,3391.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1736282449536,3.2078,3392.2,3392.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736282449737,3.2078,3392.2,3391.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1736282449738,3.50276,3392.2,3391.5,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1736282449936,3.2078,3392.2,3392.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736282451541,2.30523351,3392.5,3392.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736282451742,2.30523351,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282451940,2.30523351,3392.9,3392.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736282452143,2.30523351,3392.9,3392.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1736282453247,0.29482,3393.7,3392.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282453544,2.60005351,3393.8,3393.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736282453747,0.29483,3393.7,3393.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736282454044,2.60005351,3393.8,3393.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736282454642,0.29483,3393.7,3393.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736282454847,0.29482,3393.7,3393.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736282455041,2.30523351,3393.8,3392.9,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282455345,0.29484,3393.5,3393.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736282455648,0.29486,3393.3,3393.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736282455841,0.29485,3393.4,3393.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736282456040,3.2078,3393.7,3392.9,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282456346,4.12334351,3393.9,3393.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736282456549,3.82853351,3393.9,3393.0,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1736282456743,0.7547,3393.9,3393.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736282456948,4.56892744,3394.0,3393.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736282457447,4.56892744,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282457643,0.29484,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282457845,6.11182744,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282458036,0.29483,3393.7,3393.4,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736282458241,6.11182744,3394.0,3393.4,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736282458445,0.29483,3393.6,3393.4,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736282458639,3.2078,3393.5,3392.4,10.99788675]
["bitfinex-derivatives","ETHF0:USTF0",1736282458838,0.29492,3392.6,3392.4,4.85809567]
["bitfinex-derivatives","ETHF0:USTF0",1736282459149,3.50271,3392.7,3392.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736282459641,3.50271,3392.7,3392.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736282459642,3.2078,3392.7,3392.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736282459848,3.2078,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282460144,5.51194599,3393.2,3393.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736282461347,3.2078,3393.2,3393.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736282461544,3.2078,3393.2,3392.9,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282461545,5.51194599,3393.9,3393.2,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1736282461853,0.29482,3393.8,3393.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282462146,0.29482,3393.8,3393.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736282462548,3.2078,3393.9,3393.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282462849,2.30414599,3394.2,3393.4,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282463052,2.30414599,3394.2,3394.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736282463251,2.30414599,3394.2,3394.1,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1736282464251,3.2078,3394.8,3394.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736282464644,3.50253,3394.8,3394.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736282464947,3.2078,3394.8,3394.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736282466552,3.2078,3394.8,3394.1,6.43472108]
["bitfinex-derivatives","ETHF0:USTF0",1736282466752,3.2078,3394.8,3394.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282467056,0.29478,3394.3,3394.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282467258,3.2078,3394.4,3394.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282467757,0.29477,3394.3,3394.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282468655,3.2078,3394.4,3394.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282468952,3.2078,3394.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282469148,3.2078,3393.9,3393.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282469351,0.29486,3393.3,3393.1,1.62287]
["bitfinex-derivatives","ETHF0:USTF0",1736282469554,0.29486,3393.2,3393.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282469859,3.2078,3393.5,3392.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282470158,0.29492,3392.6,3392.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282470355,0.29492,3392.6,3392.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736282470356,3.2078,3392.7,3392.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282470656,0.29492,3392.6,3392.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736282470861,3.2078,3392.7,3392.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282471357,0.29495,3392.2,3392.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282471660,0.29499,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282471961,0.29499,3391.7,3391.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282471962,3.2078,3391.7,3391.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282472252,0.29508,3390.7,3390.5,5.89116567]
["bitfinex-derivatives","ETHF0:USTF0",1736282472457,0.29508,3390.7,3390.5,4.56316567]
["bitfinex-derivatives","ETHF0:USTF0",1736282472652,3.2078,3391.0,3390.5,4.56316567]
["bitfinex-derivatives","ETHF0:USTF0",1736282472653,7.16209,3391.0,3390.5,4.56316567]
["bitfinex-derivatives","ETHF0:USTF0",1736282472861,0.787,3390.9,3390.5,4.56316567]
["bitfinex-derivatives","ETHF0:USTF0",1736282473163,0.787,3390.9,3390.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736282473457,0.29509,3390.7,3390.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736282473651,0.29508,3390.8,3390.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736282473859,1.08207,3390.9,3390.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736282474157,0.787,3390.9,3390.1,6.43472108]
["bitfinex-derivatives","ETHF0:USTF0",1736282474463,0.787,3390.9,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736282474653,1.08207,3390.9,3390.6,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736282474952,0.787,3390.9,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736282475158,0.787,3390.9,3390.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736282475354,0.787,3390.9,3390.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1736282475555,1.08207,3390.9,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736282475757,0.787,3390.9,3390.1,6.43472108]
["bitfinex-derivatives","ETHF0:USTF0",1736282475955,0.787,3390.9,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736282476354,1.08207,3390.9,3390.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736282476657,2.30414599,3391.8,3390.6,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282476865,2.30414599,3391.8,3391.7,3.52191108]
["bitfinex-derivatives","ETHF0:USTF0",1736282477159,2.30414599,3391.8,3391.7,4.84991108]
["bitfinex-derivatives","ETHF0:USTF0",1736282477359,2.30414599,3391.8,3391.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282477553,2.30414599,3391.8,3391.7,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1736282477750,2.30414599,3391.8,3391.7,4.84991108]
["bitfinex-derivatives","ETHF0:USTF0",1736282478156,3.8516,3392.4,3391.7,4.55492108]
["bitfinex-derivatives","ETHF0:USTF0",1736282478364,3.8516,3392.4,3392.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736282478557,0.6438,3392.4,3392.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736282478754,3.2078,3392.8,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282478954,2.30414599,3393.1,3392.7,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282479159,2.30414599,3393.1,3393.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736282479660,3.2078,3393.3,3393.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736282480363,3.2078,3393.3,3393.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736282480663,3.2078,3393.3,3393.2,3.52178108]
["bitfinex-derivatives","ETHF0:USTF0",1736282480865,2.30414599,3394.3,3393.2,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282481160,2.30414599,3394.3,3394.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736282481362,2.30414599,3394.3,3394.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282481559,0.29485,3393.5,3392.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736282481860,0.29484,3393.6,3392.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282482162,0.29483,3393.6,3392.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282482361,0.29484,3393.5,3393.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736282482765,3.2078,3393.7,3393.2,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736282483056,3.50264,3393.7,3392.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282483256,3.2078,3393.7,3392.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282483564,3.2078,3393.7,3393.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736282483565,3.50265,3393.7,3393.3,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736282483861,3.2078,3393.7,3392.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282484051,6.42444,3393.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282484258,0.29497,3392.3,3392.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282484556,3.2078,3392.6,3392.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282484756,3.2078,3392.6,3392.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736282485063,3.2078,3392.6,3392.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736282485260,0.29492,3393.0,3392.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282485261,3.2078,3393.0,3392.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282485559,3.2078,3393.0,3392.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282485560,0.295,3392.1,3392.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282486061,3.2078,3392.2,3391.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282486562,1.43421,3392.9,3391.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282486563,3.2078,3392.7,3391.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282486757,3.2078,3392.3,3391.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282486960,3.2078,3392.3,3392.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736282487157,3.2078,3392.8,3391.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282487363,0.29495,3392.6,3392.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736282487665,0.29496,3392.5,3392.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736282487867,3.2078,3392.4,3392.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736282488162,3.2078,3392.4,3392.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736282488362,3.2078,3392.4,3391.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282488561,3.2078,3392.4,3392.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736282490165,3.2078,3392.4,3391.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736282490465,3.2078,3391.9,3391.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282490666,3.2078,3392.3,3391.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282490862,3.2078,3392.3,3392.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736282491067,3.2078,3392.3,3391.7,3.22692108]
["bitfinex-derivatives","ETHF0:USTF0",1736282491266,0.295,3392.0,3391.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282491568,3.2078,3392.3,3391.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282491767,3.2078,3392.3,3392.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736282491979,3.2078,3392.3,3391.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282492171,0.295,3392.0,3391.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282492365,0.29499,3392.1,3391.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282493066,3.2078,3392.3,3391.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1736282493268,0.295,3392.0,3391.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282493565,3.2078,3392.3,3391.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736282493566,0.29499,3392.2,3391.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736282493767,3.2078,3392.3,3391.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282493970,0.29499,3392.1,3391.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736282494172,0.29499,3392.1,3391.8,1.62201]
["bitfinex-derivatives","ETHF0:USTF0",1736282494369,3.50278,3392.3,3392.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736282494577,3.2078,3392.3,3391.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282494869,0.295,3392.1,3391.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282495069,0.295,3392.1,3391.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736282495465,3.2078,3392.3,3391.0,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1736282495669,3.50281,3391.9,3391.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282495860,0.29502,3391.8,3391.1,3.44175667]
["bitfinex-derivatives","ETHF0:USTF0",1736282496066,3.50281,3391.9,3391.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282496374,3.2078,3391.9,3391.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282496673,3.2078,3391.9,3391.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282498075,3.2078,3391.9,3391.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282498274,3.2078,3391.9,3391.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282498477,3.2078,3391.9,3391.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282499572,3.2078,3392.4,3392.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736282500174,5.51194599,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282500477,2.30414599,3392.8,3392.7,3.52186108]
["bitfinex-derivatives","ETHF0:USTF0",1736282500674,4.56892744,3393.2,3393.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736282500675,2.30414599,3393.2,3393.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736282501471,2.30414599,3393.2,3392.8,3.50247473]
["bitfinex-derivatives","ETHF0:USTF0",1736282501681,2.30414599,3393.2,3393.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736282501877,3.2078,3393.3,3393.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736282504178,3.2078,3393.3,3392.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736282504381,3.2078,3393.3,3393.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736282508484,3.2078,3393.3,3393.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282508485,0.29489,3393.2,3393.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282508686,0.29489,3393.2,3393.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1736282508890,3.2078,3393.3,3393.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282509080,3.8711,3393.7,3393.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282509588,3.2078,3393.7,3393.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736282512085,0.29488,3393.5,3393.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736282512281,3.2078,3393.7,3393.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282512481,0.29488,3393.5,3393.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282512677,0.29488,3393.5,3393.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736282512884,0.29486,3393.6,3393.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736282513085,3.2078,3393.7,3393.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282513388,3.2078,3393.7,3393.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736282513792,2.30414599,3393.9,3393.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736282514288,4.22212,3394.1,3393.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1736282514591,4.22212,3394.1,3394.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736282514790,4.22212,3394.1,3394.0,1.62182]
["bitfinex-derivatives","ETHF0:USTF0",1736282515586,0.29486,3393.7,3393.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736282515778,3.2078,3393.7,3393.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736282517292,3.2078,3393.7,3393.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282517494,0.29488,3393.4,3392.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282517789,3.2078,3393.0,3392.9,1.62191]
["bitfinex-derivatives","ETHF0:USTF0",1736282517986,0.29491,3393.1,3393.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736282518191,3.2078,3393.4,3392.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282518390,3.94499,3393.5,3392.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282518595,0.29491,3393.1,3393.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736282518790,3.50271,3393.1,3392.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282519089,0.29495,3392.6,3392.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736282519596,3.2078,3392.7,3392.0,3.2183572]
["bitfinex-derivatives","ETHF0:USTF0",1736282519793,2.16579,3393.0,3392.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282519794,3.2078,3392.3,3392.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282520095,0.73746,3392.2,3391.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282520388,0.73746,3392.2,3391.1,6.18522567]
["bitfinex-derivatives","ETHF0:USTF0",1736282520389,3.2078,3391.6,3391.1,6.18522567]
["bitfinex-derivatives","ETHF0:USTF0",1736282520594,3.2078,3391.6,3391.1,5.89016567]
["bitfinex-derivatives","ETHF0:USTF0",1736282520997,3.2078,3391.7,3391.6,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282522105,3.2078,3391.7,3391.6,1.62102]
["bitfinex-derivatives","ETHF0:USTF0",1736282522602,3.2078,3391.7,3391.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736282522603,3.50282,3391.7,3391.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736282522804,0.29506,3391.3,3391.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736282523104,0.29504,3391.5,3391.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736282523293,3.2078,3391.7,3391.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736282523494,3.2078,3391.7,3391.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736282523700,0.29503,3391.6,3391.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736282523901,2.30414599,3391.5,3391.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736282525109,2.30414599,3391.8,3391.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1736282525409,2.30414599,3391.8,3391.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736282525600,2.30414599,3391.8,3391.2,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282525813,2.30414599,3391.8,3391.0,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1736282525814,3.2078,3391.7,3391.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736282525995,3.2078,3391.3,3391.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736282526199,0.29507,3391.1,3391.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1736282526606,0.29506,3391.2,3391.0,1.62108]
["bitfinex-derivatives","ETHF0:USTF0",1736282526906,0.29506,3391.2,3391.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736282527109,3.2078,3391.3,3390.8,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282527301,3.2078,3391.3,3390.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736282527604,3.2078,3391.3,3390.8,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282527605,0.29507,3391.2,3391.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736282527808,3.50286,3391.3,3391.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736282528008,0.29506,3391.2,3391.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736282528207,0.29507,3391.2,3391.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736282528403,0.29507,3391.2,3390.8,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282528404,0.29507,3391.2,3390.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736282529010,3.2078,3391.3,3390.8,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282529210,3.2078,3391.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282529406,0.2951,3390.8,3390.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736282530011,0.29511,3390.7,3390.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736282530211,0.2951,3390.8,3390.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736282530605,3.2078,3390.9,3390.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282530906,3.2078,3390.9,3390.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736282531212,0.2951,3390.8,3390.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736282531508,3.2078,3390.9,3390.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282531708,3.2078,3390.3,3389.2,7.4028001]
["bitfinex-derivatives","ETHF0:USTF0",1736282531909,3.50302,3389.4,3389.2,4.56316567]
["bitfinex-derivatives","ETHF0:USTF0",1736282532120,0.29523,3389.3,3389.2,4.56316567]
["bitfinex-derivatives","ETHF0:USTF0",1736282532707,0.29523,3389.3,3388.4,4.85463443]
["bitfinex-derivatives","ETHF0:USTF0",1736282532708,0.29527,3388.8,3388.3,0.23289025]
["bitfinex-derivatives","ETHF0:USTF0",1736282533007,3.2078,3388.8,3388.1,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282533208,3.2078,3388.8,3388.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736282533909,3.2078,3388.8,3388.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736282534111,3.2078,3388.8,3388.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736282534308,0.29529,3388.7,3388.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736282534612,3.2078,3388.8,3387.8,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1736282534814,3.2078,3388.3,3387.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282535013,3.2078,3388.3,3388.1,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736282535212,3.2078,3388.3,3387.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282535515,3.50311,3388.3,3388.0,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736282535813,0.29532,3388.1,3387.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736282536017,3.2078,3388.3,3387.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282536521,0.29532,3388.2,3387.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736282536709,3.2078,3388.3,3387.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736282537015,3.2078,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282537312,3.2078,3388.3,3387.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282537313,3.2078,3387.8,3387.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282537508,3.2078,3387.8,3386.8,1.56692171]
["bitfinex-derivatives","ETHF0:USTF0",1736282537714,0.29538,3387.5,3387.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282538011,6.42444,3387.4,3386.3,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1736282538211,3.2078,3386.5,3385.8,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1736282538514,3.50327,3386.5,3385.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282538710,3.2078,3386.5,3385.8,9.09254856]
["bitfinex-derivatives","ETHF0:USTF0",1736282539013,0.29545,3386.7,3386.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736282539208,6.05627443,3387.2,3385.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282539209,0.29547,3386.4,3385.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282539410,3.2078,3386.6,3385.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282539610,3.21664,3387.0,3385.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282539611,0.2955,3386.1,3385.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282539808,3.2078,3385.8,3385.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282540008,3.2078,3385.8,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282540204,6.42444,3385.8,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282540418,3.2078,3385.0,3384.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736282540713,3.2078,3385.0,3384.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282540911,3.2078,3385.0,3384.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282541108,6.42444,3385.4,3384.7,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282541411,6.42444,3385.4,3384.3,0.23794462]
["bitfinex-derivatives","ETHF0:USTF0",1736282541412,3.2078,3384.8,3384.3,0.23794462]
["bitfinex-derivatives","ETHF0:USTF0",1736282541712,3.2078,3384.8,3384.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282542008,3.2078,3384.8,3384.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282542208,3.2078,3384.8,3384.0,4.16763443]
["bitfinex-derivatives","ETHF0:USTF0",1736282542519,3.2078,3384.4,3384.1,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736282542716,3.2078,3384.8,3384.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736282542921,3.50342,3384.8,3384.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282543213,3.2078,3384.8,3384.3,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736282543413,3.2078,3384.8,3384.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282543713,3.2078,3384.4,3384.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282543914,3.21664,3385.0,3384.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282544112,3.2078,3385.2,3385.1,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736282544307,3.2078,3385.2,3384.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282544514,0.29559,3385.1,3384.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282544713,3.2078,3385.2,3384.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282545017,3.21664,3385.6,3385.1,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736282545018,6.42444,3385.6,3385.1,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736282545315,3.2078,3386.0,3385.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736282545712,3.2078,3386.0,3385.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736282545908,3.50331,3386.0,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282546106,3.50331,3386.0,3385.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282546107,3.2078,3386.0,3385.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282546305,3.50331,3386.0,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282546523,0.29552,3385.9,3385.4,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736282546713,3.50331,3386.0,3385.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736282546915,3.2078,3386.0,3385.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282547110,3.92,3386.5,3385.7,4.16763443]
["bitfinex-derivatives","ETHF0:USTF0",1736282547316,3.2078,3386.5,3386.4,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736282547513,3.2078,3386.5,3386.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736282547813,3.2078,3386.5,3386.1,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282548015,3.2078,3386.9,3386.5,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736282548209,3.2078,3386.9,3386.1,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282548415,3.2078,3386.9,3386.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282548616,3.2078,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282548817,3.2078,3386.9,3386.5,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282549009,3.2078,3386.9,3386.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282549417,0.6842,3387.6,3386.6,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1736282549609,0.6842,3387.6,3387.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736282549914,6.42444,3387.7,3386.7,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282550122,3.5032,3387.3,3386.7,4.16863443]
["bitfinex-derivatives","ETHF0:USTF0",1736282550418,3.2078,3387.3,3386.7,4.16863443]
["bitfinex-derivatives","ETHF0:USTF0",1736282550809,3.2078,3387.3,3387.1,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282551214,6.42444,3387.7,3387.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282551415,6.42444,3387.7,3387.1,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282551612,3.2078,3387.7,3387.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736282552718,0.29538,3387.5,3387.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282552921,0.29538,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282553129,3.2078,3387.7,3387.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736282553815,3.2078,3388.2,3387.5,4.16763443]
["bitfinex-derivatives","ETHF0:USTF0",1736282554015,3.2078,3388.8,3387.9,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282554223,1.3308,3389.2,3387.9,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282554224,3.2078,3388.4,3387.9,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282554421,3.2078,3388.4,3387.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736282554621,3.2078,3388.4,3387.5,4.86983443]
["bitfinex-derivatives","ETHF0:USTF0",1736282555016,0.29536,3387.8,3387.5,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1736282555521,6.42444,3387.9,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282555726,3.50318,3387.5,3387.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736282556032,3.2078,3387.5,3386.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282556223,3.2078,3387.1,3386.9,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736282556424,3.2078,3387.5,3386.7,7.37543443]
["bitfinex-derivatives","ETHF0:USTF0",1736282556624,3.50318,3387.5,3387.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282556831,3.2078,3387.5,3386.7,7.37543443]
["bitfinex-derivatives","ETHF0:USTF0",1736282557026,3.2078,3387.5,3387.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736282557221,3.2078,3387.5,3386.7,7.37543443]
["bitfinex-derivatives","ETHF0:USTF0",1736282557531,0.29539,3387.4,3387.1,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736282557826,0.2954,3387.3,3387.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736282558425,3.2078,3387.5,3386.7,7.37543443]
["bitfinex-derivatives","ETHF0:USTF0",1736282558623,3.50322,3387.1,3386.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282558825,0.29542,3387.0,3386.5,1.62346]
["bitfinex-derivatives","ETHF0:USTF0",1736282559030,3.2078,3386.7,3386.3,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736282559237,3.2078,3386.7,3386.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282559428,3.2078,3386.7,3386.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736282559628,0.29547,3386.5,3386.2,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736282559932,0.29547,3386.5,3386.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736282560129,0.29548,3386.4,3386.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736282560332,3.2078,3386.7,3386.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282560524,0.29548,3386.4,3386.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736282560722,3.2078,3386.7,3386.3,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282560922,3.2078,3387.1,3386.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282561133,3.2078,3387.1,3387.0,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736282561328,3.2078,3387.5,3387.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736282562529,3.50318,3387.5,3387.3,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736282562733,0.29539,3387.4,3387.2,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736282562934,3.2078,3387.5,3386.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282563129,3.2078,3387.5,3386.7,6.04743443]
["bitfinex-derivatives","ETHF0:USTF0",1736282563332,3.2078,3387.5,3386.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282563333,0.29543,3387.0,3386.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282563527,0.29542,3387.0,3386.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736282563832,0.29542,3387.0,3386.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282564027,3.2078,3387.1,3386.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282564223,0.29543,3386.9,3386.6,1.62345]
["bitfinex-derivatives","ETHF0:USTF0",1736282564431,0.29543,3386.9,3386.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282564628,3.2078,3387.1,3386.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282564629,0.29543,3387.0,3386.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736282565323,3.2078,3387.1,3386.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736282565531,3.2078,3387.1,3386.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282565729,3.2078,3386.7,3386.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282566030,3.2078,3386.7,3385.9,6.04743443]
["bitfinex-derivatives","ETHF0:USTF0",1736282566336,3.2078,3386.7,3386.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282566533,0.29548,3386.3,3386.1,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1736282566834,0.29549,3386.2,3386.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282567431,0.29549,3386.2,3385.6,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1736282567432,3.2078,3386.2,3385.6,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1736282567633,0.29553,3385.7,3385.6,10.192]
["bitfinex-derivatives","ETHF0:USTF0",1736282567931,0.29553,3385.7,3385.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282568135,3.2078,3385.8,3385.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282568333,3.50333,3385.8,3385.6,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1736282568535,3.5033,3386.1,3385.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282568734,3.5033,3386.1,3385.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282568735,3.2078,3386.1,3385.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282568928,3.2078,3386.1,3385.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736282568929,0.29551,3386.0,3385.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736282569134,0.29552,3385.9,3385.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282569738,3.2078,3386.1,3385.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282569933,0.29553,3385.7,3385.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282570638,3.94656,3386.1,3385.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282570639,3.2078,3386.1,3385.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282570935,0.29553,3385.7,3385.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282571129,3.2078,3386.1,3385.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282571331,0.29551,3386.0,3385.8,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736282571631,0.29553,3385.9,3385.6,1.62354]
["bitfinex-derivatives","ETHF0:USTF0",1736282571831,3.2078,3385.7,3384.6,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282572031,0.29559,3385.1,3384.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282572236,3.2078,3385.3,3384.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282572237,0.2956,3384.9,3384.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282572424,3.2078,3385.3,3384.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282572733,0.2956,3384.9,3384.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282572928,3.2078,3385.3,3384.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282573132,3.2078,3385.3,3384.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282573332,3.50333,3385.8,3385.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282573931,3.2078,3385.8,3385.0,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282574132,3.2078,3385.8,3385.4,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282574435,0.29554,3385.7,3385.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736282574628,7.16326,3385.8,3384.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282574823,3.2078,3385.2,3384.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282575735,0.2956,3384.9,3384.8,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1736282575936,0.2956,3384.9,3384.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282576138,0.2956,3384.9,3384.8,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1736282576445,0.2956,3384.9,3384.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282576938,0.2956,3385.0,3384.8,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1736282577131,0.29559,3385.1,3384.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282577328,0.2956,3385.0,3384.8,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1736282577626,0.29559,3385.1,3384.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282577825,3.50338,3385.2,3385.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736282578027,0.29559,3385.1,3384.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282578834,0.2956,3385.0,3384.9,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282579034,0.2956,3385.0,3384.8,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736282579534,0.29559,3385.1,3385.0,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736282579731,3.2078,3385.2,3384.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282579938,0.29561,3384.8,3384.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282580133,3.93214,3385.1,3384.2,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282580327,3.2078,3384.8,3384.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282580632,0.29562,3384.7,3384.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282580833,0.29562,3384.7,3384.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282581029,3.93214,3385.1,3384.6,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282581236,3.93214,3385.1,3385.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282581632,4.22773,3385.1,3385.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282582627,3.21664,3385.1,3385.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282582939,3.21664,3385.1,3385.0,4.46223443]
["bitfinex-derivatives","ETHF0:USTF0",1736282583133,2.25834483,3385.8,3385.0,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1736282583437,0.29553,3385.8,3385.7,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282583637,3.2078,3386.0,3385.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282583839,0.29554,3385.7,3385.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282584037,3.2078,3386.0,3385.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282584433,3.50331,3386.0,3385.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282584733,3.2078,3386.0,3385.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282584939,3.2078,3386.0,3385.4,4.16663443]
["bitfinex-derivatives","ETHF0:USTF0",1736282585239,3.2078,3386.0,3385.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736282585536,3.2078,3386.0,3385.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282585745,0.29554,3385.7,3385.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282586039,3.2078,3386.0,3385.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282586040,0.29553,3385.8,3385.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282586239,0.29554,3385.7,3385.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736282586539,0.29554,3385.7,3385.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282586733,3.2078,3386.0,3385.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1736282586934,0.29556,3385.4,3385.2,1.62257]
["bitfinex-derivatives","ETHF0:USTF0",1736282587129,3.2078,3385.6,3385.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282587344,0.29558,3385.2,3385.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282587732,0.29564,3384.5,3384.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282587928,3.52983443,3385.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282587929,3.2078,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282588134,0.29568,3384.0,3383.9,4.53079101]
["bitfinex-derivatives","ETHF0:USTF0",1736282588736,3.21664,3384.1,3383.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736282588945,3.2078,3383.7,3383.0,5.85779101]
["bitfinex-derivatives","ETHF0:USTF0",1736282589138,0.29575,3383.1,3383.0,4.82654101]
["bitfinex-derivatives","ETHF0:USTF0",1736282589340,0.29575,3383.1,3383.0,4.53079101]
["bitfinex-derivatives","ETHF0:USTF0",1736282591346,0.29575,3383.1,3381.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736282591347,0.29586,3381.9,3381.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736282591535,3.2078,3382.0,3381.2,1.21669101]
["bitfinex-derivatives","ETHF0:USTF0",1736282591734,0.2959,3381.4,3381.2,1.21669101]
["bitfinex-derivatives","ETHF0:USTF0",1736282591930,0.29591,3381.4,3381.2,1.21669101]
["bitfinex-derivatives","ETHF0:USTF0",1736282592142,3.2078,3381.5,3381.2,1.21669101]
["bitfinex-derivatives","ETHF0:USTF0",1736282592332,3.50369,3381.5,3381.2,1.21669101]
["bitfinex-derivatives","ETHF0:USTF0",1736282592541,3.2078,3381.5,3381.2,1.21669101]
["bitfinex-derivatives","ETHF0:USTF0",1736282592839,3.50369,3381.5,3381.0,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282593040,3.50369,3381.5,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736282593230,3.2078,3381.5,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736282593433,3.57915443,3382.5,3381.0,6.04743443]
["bitfinex-derivatives","ETHF0:USTF0",1736282593434,3.2078,3381.9,3381.0,6.04743443]
["bitfinex-derivatives","ETHF0:USTF0",1736282593630,3.2078,3381.9,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736282593843,3.2078,3382.5,3381.8,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282594044,3.2078,3382.5,3381.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282594045,2.30337772,3382.6,3382.2,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282594344,4.51668966,3382.9,3382.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282594345,2.30337772,3382.9,3382.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282594738,2.30337772,3382.9,3382.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282595043,2.30337772,3382.9,3382.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736282595345,0.29576,3383.1,3382.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282595545,0.29576,3383.0,3382.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282595837,3.50359,3382.7,3382.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736282596040,6.42444,3382.7,3381.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282596245,3.2078,3382.1,3382.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282596739,3.2078,3382.1,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282597342,3.2078,3382.1,3381.6,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282597542,3.2078,3382.1,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282597845,3.2078,3382.1,3381.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736282598043,0.29587,3381.8,3381.4,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1736282598341,3.2078,3382.1,3381.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282598644,0.29586,3381.9,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736282598846,3.2078,3382.1,3381.6,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282599142,0.29585,3382.0,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736282599345,0.29586,3381.9,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736282599531,3.2078,3382.1,3381.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282599736,3.2078,3382.1,3381.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736282599737,0.29585,3382.0,3381.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736282600649,0.29585,3381.9,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736282601037,3.2078,3382.1,3381.2,3.50943443]
["bitfinex-derivatives","ETHF0:USTF0",1736282601246,0.29586,3381.9,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736282601444,0.29586,3381.9,3381.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736282601638,3.2078,3382.1,3381.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736282601946,0.29585,3382.0,3381.6,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736282602145,0.29585,3382.0,3381.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282602344,0.29585,3382.0,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736282602543,3.2078,3382.1,3382.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736282602749,3.21664,3382.9,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282602944,3.2078,3382.6,3382.0,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282603142,3.2078,3382.6,3381.6,3.56543443]
["bitfinex-derivatives","ETHF0:USTF0",1736282603346,0.29583,3382.1,3381.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282603543,3.50362,3382.2,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282603842,3.2078,3382.2,3382.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736282604048,3.2078,3382.2,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736282604241,0.29581,3382.4,3382.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736282604445,3.2078,3382.6,3381.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282604644,0.29582,3382.3,3382.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736282604847,3.2078,3382.6,3382.0,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282605150,3.2078,3383.0,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736282606449,3.2078,3383.0,3382.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282606642,0.29578,3382.8,3382.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282606843,0.29578,3382.8,3382.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736282607043,0.29579,3382.6,3382.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282607243,0.2958,3382.5,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282607651,0.2958,3382.5,3381.6,3.56543443]
["bitfinex-derivatives","ETHF0:USTF0",1736282607652,2.83963443,3382.4,3381.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736282607950,3.50363,3382.1,3381.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282608146,0.29585,3381.9,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736282608354,3.21664,3382.4,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736282608546,3.5036,3382.5,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282608547,3.2078,3382.5,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282608848,3.2078,3382.5,3382.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282609041,3.2078,3382.5,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282609247,3.2078,3382.5,3382.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282609446,0.29582,3382.2,3382.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282610542,3.2078,3382.5,3382.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282610543,0.2958,3382.5,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736282610849,0.29582,3382.3,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736282611049,0.29582,3382.2,3382.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736282611257,0.29587,3381.7,3381.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736282611441,0.29587,3381.7,3381.3,7.37543443]
["bitfinex-derivatives","ETHF0:USTF0",1736282611442,3.2078,3382.1,3381.3,7.37543443]
["bitfinex-derivatives","ETHF0:USTF0",1736282611748,3.2078,3382.6,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282612049,3.2078,3383.0,3382.2,7.37543443]
["bitfinex-derivatives","ETHF0:USTF0",1736282612353,3.2078,3383.7,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282612547,0.29574,3383.2,3382.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282612746,0.29574,3383.2,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282612948,0.29572,3383.4,3383.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736282613256,0.29571,3383.6,3383.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736282613553,3.2078,3383.7,3383.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736282613554,0.29573,3383.3,3383.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736282613740,0.29573,3383.3,3382.8,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1736282613741,3.2078,3383.7,3382.8,2.06743]
["bitfinex-derivatives","ETHF0:USTF0",1736282613949,0.29572,3383.4,3383.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736282614147,3.2078,3383.7,3382.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282614343,0.29573,3383.3,3383.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736282614544,3.2078,3383.7,3383.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736282614851,0.29571,3383.6,3383.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736282615050,0.29572,3383.5,3383.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736282615249,0.29571,3383.6,3383.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736282615450,3.2078,3383.7,3383.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736282616553,3.2078,3383.7,3383.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1736282618051,3.2078,3383.7,3383.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282618248,3.50349,3383.7,3383.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282618652,3.2078,3383.7,3383.2,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736282618852,3.2078,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282619350,3.2078,3383.7,3383.0,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282619748,3.2078,3383.7,3382.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736282619954,3.2078,3383.3,3382.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282620350,0.29578,3382.7,3382.6,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736282621254,0.29577,3382.8,3382.6,4.83159]
["bitfinex-derivatives","ETHF0:USTF0",1736282621552,0.29577,3382.8,3382.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282621856,0.29577,3382.8,3382.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282622051,0.29577,3382.8,3382.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282622259,0.29577,3382.8,3382.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736282622757,0.29578,3382.8,3382.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282623348,3.2078,3383.3,3383.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736282623543,3.2078,3383.3,3382.6,6.78691443]
["bitfinex-derivatives","ETHF0:USTF0",1736282623544,6.21672875,3383.8,3382.6,6.04743443]
["bitfinex-derivatives","ETHF0:USTF0",1736282623854,6.21672875,3383.8,3382.5,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282623855,5.49652875,3383.8,3383.1,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1736282624157,5.79221875,3383.8,3383.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1736282624355,5.79221875,3383.8,3383.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736282624552,3.2078,3383.8,3383.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736282626054,3.2078,3383.8,3383.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282626256,3.50352,3383.4,3383.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282626558,3.2078,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282626756,0.29575,3383.1,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736282626953,3.2078,3383.4,3382.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282627152,0.29574,3383.2,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282627354,0.29575,3383.0,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736282627750,3.2078,3383.4,3382.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282627956,3.2078,3383.4,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282627957,0.29575,3383.1,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282628157,3.2078,3383.4,3382.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282628357,0.29573,3383.3,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736282628564,3.2078,3383.4,3382.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282628855,0.29576,3383.0,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736282629060,0.29574,3383.2,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282629257,0.29574,3383.1,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282629454,3.50352,3383.4,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736282629662,0.29575,3383.1,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282629851,0.29575,3383.0,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736282630053,3.2078,3383.4,3382.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736282630256,0.29576,3382.9,3382.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736282630459,0.29578,3382.8,3382.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736282630859,0.29578,3382.7,3382.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736282631060,2.83963443,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282631362,2.83963443,3383.1,3382.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282631363,3.2078,3382.7,3382.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282631563,0.29581,3382.3,3382.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282631754,0.29581,3382.3,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282631755,2.83963443,3382.3,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282631955,6.04743443,3382.3,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282632164,0.29586,3381.8,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736282632362,0.29585,3381.9,3381.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736282632660,6.04743443,3382.3,3381.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736282632863,0.73959,3382.1,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736282633063,3.2078,3381.8,3381.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282633362,0.29589,3381.4,3381.3,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1736282633662,3.2078,3381.4,3380.8,7.57123226]
["bitfinex-derivatives","ETHF0:USTF0",1736282633866,0.29592,3381.2,3381.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282634062,3.2078,3381.4,3380.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282634563,0.29595,3380.8,3380.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736282634863,0.29594,3380.9,3380.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282635158,3.2078,3381.0,3380.6,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282635360,6.42444,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282635663,0.2959,3381.4,3380.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736282635853,3.2078,3381.5,3380.7,3.94769]
["bitfinex-derivatives","ETHF0:USTF0",1736282635854,2.28872875,3381.1,3380.7,3.94769]
["bitfinex-derivatives","ETHF0:USTF0",1736282636058,2.28872875,3381.1,3381.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282636453,2.28872875,3381.1,3380.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736282636454,2.58464875,3381.1,3380.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736282636663,2.28872875,3381.1,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282636863,0.2959,3381.4,3381.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736282637565,3.2078,3381.5,3380.7,3.94768]
["bitfinex-derivatives","ETHF0:USTF0",1736282637762,0.2959,3381.4,3380.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736282637963,0.2959,3381.4,3381.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736282639156,0.29589,3381.4,3381.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736282639362,3.50369,3381.5,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736282639665,3.2078,3381.5,3380.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736282639853,0.2959,3381.4,3381.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736282640058,0.2959,3381.4,3381.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736282640259,3.2078,3381.5,3380.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736282640457,3.2078,3381.5,3381.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736282640766,3.21664,3381.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282640961,3.21664,3381.4,3380.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1736282640962,3.2078,3380.6,3379.8,4.16763443]
["bitfinex-derivatives","ETHF0:USTF0",1736282641163,3.2078,3380.2,3379.6,7.11546047]
["bitfinex-derivatives","ETHF0:USTF0",1736282641467,0.29604,3379.7,3379.6,6.87353226]
["bitfinex-derivatives","ETHF0:USTF0",1736282642071,1.00464,3379.7,3379.6,6.87353226]
["bitfinex-derivatives","ETHF0:USTF0",1736282642564,0.2961,3379.1,3378.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736282642770,3.2078,3379.0,3378.5,5.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736282642961,3.2078,3379.0,3378.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736282643466,3.2078,3379.0,3378.4,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282643661,3.2078,3379.0,3378.0,6.04743443]
["bitfinex-derivatives","ETHF0:USTF0",1736282643864,3.2078,3379.0,3378.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736282644167,3.2078,3379.0,3378.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1736282644463,3.2078,3378.5,3378.0,2.83963443]
["bitfinex-derivatives","ETHF0:USTF0",1736282644671,3.2078,3378.5,3378.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736282645073,0.29617,3378.3,3377.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1736282645371,3.2078,3378.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282645665,0.29624,3377.4,3376.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736282645970,0.29624,3377.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282645971,3.2078,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282646165,3.2078,3376.6,3375.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736282646373,3.2078,3376.6,3375.6,9.16470968]
["bitfinex-derivatives","ETHF0:USTF0",1736282646374,3.2078,3376.2,3375.6,9.16470968]
["bitfinex-derivatives","ETHF0:USTF0",1736282646870,0.29636,3376.1,3375.6,9.16470968]
["bitfinex-derivatives","ETHF0:USTF0",1736282647066,3.2078,3375.8,3375.6,9.16470968]
["bitfinex-derivatives","ETHF0:USTF0",1736282647471,0.29639,3375.7,3375.6,9.16470968]
["bitfinex-derivatives","ETHF0:USTF0",1736282647764,0.29639,3375.7,3374.8,13.74706452]
["bitfinex-derivatives","ETHF0:USTF0",1736282647765,0.29646,3374.9,3374.8,13.74706452]
["bitfinex-derivatives","ETHF0:USTF0",1736282648068,0.29646,3374.9,3374.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736282648069,3.2078,3374.9,3374.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736282648367,2.83963443,3374.4,3373.6,2.70210969]
["bitfinex-derivatives","ETHF0:USTF0",1736282648675,2.83963443,3374.4,3373.3,11.4558871]
["bitfinex-derivatives","ETHF0:USTF0",1736282648676,0.29659,3373.4,3373.3,11.4558871]
["bitfinex-derivatives","ETHF0:USTF0",1736282648871,0.29664,3372.9,3372.3,18.32941937]
["bitfinex-derivatives","ETHF0:USTF0",1736282649072,0.29667,3372.6,3372.5,15.43356195]
["bitfinex-derivatives","ETHF0:USTF0",1736282649362,0.29667,3372.6,3370.2,13.31217155]
["bitfinex-derivatives","ETHF0:USTF0",1736282649363,3.20262008,3370.7,3370.2,13.31217155]
["bitfinex-derivatives","ETHF0:USTF0",1736282649560,6.76618635,3370.5,3370.4,0.68373522]
["bitfinex-derivatives","ETHF0:USTF0",1736282649763,0.29687,3370.3,3370.2,13.31067155]
["bitfinex-derivatives","ETHF0:USTF0",1736282649966,6.46933635,3370.5,3370.2,13.31067155]
["bitfinex-derivatives","ETHF0:USTF0",1736282650168,6.46933635,3370.5,3369.1,27.6644551]
["bitfinex-derivatives","ETHF0:USTF0",1736282650169,11.46933635,3370.5,3369.1,27.6644551]
["bitfinex-derivatives","ETHF0:USTF0",1736282650370,9.62892,3371.5,3369.1,11.7221951]
["bitfinex-derivatives","ETHF0:USTF0",1736282650371,3.50476,3369.2,3369.1,11.7221951]
["bitfinex-derivatives","ETHF0:USTF0",1736282650568,3.2078,3369.5,3369.1,11.7221951]
["bitfinex-derivatives","ETHF0:USTF0",1736282650767,0.29696,3369.2,3369.1,7.45156688]
["bitfinex-derivatives","ETHF0:USTF0",1736282650967,3.2078,3369.5,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282651269,0.297,3368.8,3367.6,7.50187476]
["bitfinex-derivatives","ETHF0:USTF0",1736282651464,0.297,3368.8,3366.3,26.12928841]
["bitfinex-derivatives","ETHF0:USTF0",1736282651465,6.46933635,3368.0,3366.6,23.78877686]
["bitfinex-derivatives","ETHF0:USTF0",1736282651660,6.46933635,3368.0,3367.5,10.75462969]
["bitfinex-derivatives","ETHF0:USTF0",1736282651661,3.2078,3368.0,3367.5,10.75462969]
["bitfinex-derivatives","ETHF0:USTF0",1736282651862,9.3580762,3369.2,3367.9,13.96242969]
["bitfinex-derivatives","ETHF0:USTF0",1736282652065,9.3580762,3369.2,3367.3,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282652066,9.3580762,3369.2,3368.5,11.05164969]
["bitfinex-derivatives","ETHF0:USTF0",1736282652271,16.5764803,3369.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282652272,13.3686803,3369.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282652468,13.3686803,3369.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282652469,0.29712,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282652669,3.2078,3367.5,3366.6,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1736282652872,3.2078,3367.9,3367.7,2.39050722]
["bitfinex-derivatives","ETHF0:USTF0",1736282653079,0.29693,3369.7,3368.8,6.29851306]
["bitfinex-derivatives","ETHF0:USTF0",1736282653372,0.29693,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282653566,5.56527596,3369.5,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282653766,5.56527596,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282653966,20.23565647,3370.5,3369.4,6.29851306]
["bitfinex-derivatives","ETHF0:USTF0",1736282654162,6.86618627,3370.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282654366,3.2078,3369.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282654566,3.2078,3370.3,3369.6,9.50631306]
["bitfinex-derivatives","ETHF0:USTF0",1736282654765,3.2078,3370.3,3369.5,6.29851306]
["bitfinex-derivatives","ETHF0:USTF0",1736282654766,2.21960099,3370.2,3369.5,6.29851306]
["bitfinex-derivatives","ETHF0:USTF0",1736282654974,2.21960099,3370.2,3368.7,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1736282655173,3.2078,3371.3,3369.9,0.40276684]
["bitfinex-derivatives","ETHF0:USTF0",1736282655379,3.2078,3371.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282655673,3.26153635,3371.5,3369.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736282655674,3.2078,3370.5,3369.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736282655877,3.2078,3370.9,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282656277,0.29683,3370.8,3370.0,5.59830722]
["bitfinex-derivatives","ETHF0:USTF0",1736282656470,3.50462,3370.9,3370.0,5.59830722]
["bitfinex-derivatives","ETHF0:USTF0",1736282656672,3.2078,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282656867,3.2078,3372.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282657074,3.2078,3372.2,3370.6,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282657075,3.2078,3372.2,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282657270,3.26153635,3373.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282657271,3.2078,3372.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282657471,3.2078,3372.6,3371.8,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1736282657667,3.2078,3373.3,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282657870,3.2078,3373.1,3371.6,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282658082,0.2967,3372.2,3371.6,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282658283,0.2967,3372.2,3371.6,4.24750722]
["bitfinex-derivatives","ETHF0:USTF0",1736282658580,3.2078,3372.7,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282658776,3.2078,3372.3,3371.6,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282659878,3.2078,3372.3,3371.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1736282660076,1.42116,3374.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282660077,3.2078,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282660283,3.50445,3372.8,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282660476,3.2078,3372.8,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282660676,3.2078,3372.8,3371.9,5.59830722]
["bitfinex-derivatives","ETHF0:USTF0",1736282660876,3.2078,3372.8,3372.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1736282661188,0.2966,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282661489,3.2078,3373.3,3372.5,3.50447]
["bitfinex-derivatives","ETHF0:USTF0",1736282661790,3.50439,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282662085,3.2078,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282662285,0.29668,3372.5,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282662481,3.2078,3372.9,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282662879,3.2078,3372.9,3371.8,4.24750722]
["bitfinex-derivatives","ETHF0:USTF0",1736282662880,3.2078,3372.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282663084,3.2078,3372.1,3371.8,2.39050722]
["bitfinex-derivatives","ETHF0:USTF0",1736282663387,0.29669,3372.4,3371.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282663588,3.50447,3372.6,3371.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282663792,3.2078,3373.0,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282663984,3.2078,3373.0,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282664289,3.2078,3373.0,3372.3,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1736282664481,3.2078,3373.0,3372.3,2.39050722]
["bitfinex-derivatives","ETHF0:USTF0",1736282664679,3.2078,3372.4,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282664879,0.29673,3371.9,3371.1,5.36159]
["bitfinex-derivatives","ETHF0:USTF0",1736282665088,3.2078,3372.4,3371.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282665283,0.29669,3372.3,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282665483,3.2078,3372.4,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282665687,0.2967,3372.3,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282665891,3.2078,3372.8,3372.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736282666089,3.2078,3373.3,3372.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736282666289,3.2078,3372.5,3372.2,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282666491,3.26153635,3373.5,3372.2,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282666492,0.29667,3372.6,3372.2,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282666683,3.2078,3373.1,3372.2,4.24750722]
["bitfinex-derivatives","ETHF0:USTF0",1736282666883,0.29665,3372.9,3372.2,4.24750722]
["bitfinex-derivatives","ETHF0:USTF0",1736282667085,3.2078,3372.8,3372.2,2.39050722]
["bitfinex-derivatives","ETHF0:USTF0",1736282667584,3.2078,3372.8,3372.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282667585,3.2078,3372.4,3372.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282667889,6.46933635,3372.4,3371.1,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1736282668080,6.46933635,3372.4,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282668386,1.48271,3374.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282668387,3.2078,3372.8,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282668595,0.29662,3373.2,3372.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736282668790,0.29662,3373.2,3372.6,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1736282668997,3.50438,3373.7,3373.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1736282669290,3.2078,3373.3,3372.6,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282669487,0.29666,3372.7,3372.0,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1736282669687,0.29667,3372.6,3372.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282669889,3.2078,3372.9,3372.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282670088,0.2967,3372.3,3372.1,4.24750722]
["bitfinex-derivatives","ETHF0:USTF0",1736282670284,0.74163,3372.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282670589,0.2968,3371.1,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282670791,3.2078,3371.6,3370.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282671294,3.2078,3371.1,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282671490,3.2078,3371.1,3370.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282671793,0.29682,3370.9,3370.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282671995,3.2078,3371.1,3370.5,4.24750722]
["bitfinex-derivatives","ETHF0:USTF0",1736282672185,3.2078,3371.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282672386,0.29675,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282672588,0.29675,3371.7,3371.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1736282672589,3.2078,3372.4,3371.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282672892,0.29675,3371.6,3371.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282673295,3.2078,3371.7,3371.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282673498,0.29675,3371.6,3371.5,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282673798,0.29675,3371.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282673799,3.2078,3371.7,3370.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1736282673994,0.2968,3371.2,3370.7,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1736282674292,0.29678,3371.3,3370.9,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1736282674497,0.29677,3371.5,3371.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736282674892,0.29677,3371.5,3371.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736282675101,6.46933635,3371.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282675301,0.29684,3370.7,3370.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1736282675501,0.29681,3371.0,3370.1,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1736282675696,3.2078,3371.1,3370.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1736282675893,3.2078,3370.3,3369.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1736282676096,0.29689,3370.0,3369.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1736282676402,3.2078,3370.3,3369.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1736282676602,0.29689,3370.0,3369.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1736282677199,0.29692,3369.8,3369.6,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1736282677498,3.2078,3370.3,3369.5,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1736282677698,0.29691,3369.9,3369.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1736282677901,0.29691,3369.8,3369.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1736282678500,3.2078,3369.8,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282678795,3.26153635,3370.7,3369.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1736282678796,0.29693,3369.7,3369.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1736282678995,3.2078,3370.2,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282679197,3.2078,3369.7,3369.0,6.01077903]
["bitfinex-derivatives","ETHF0:USTF0",1736282679392,3.50473,3369.7,3369.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1736282679599,0.29693,3369.6,3369.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1736282679797,0.29701,3368.7,3368.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1736282679998,0.29702,3368.6,3368.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282680192,3.2078,3368.8,3368.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736282680389,3.2078,3369.2,3368.5,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1736282680597,3.2078,3369.7,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282680799,3.2078,3369.7,3369.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1736282681001,3.2078,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282681206,3.2078,3369.7,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282681506,3.2078,3369.7,3369.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1736282681696,3.2078,3369.7,3369.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282682499,3.2078,3369.7,3369.6,2.21693]
["bitfinex-derivatives","ETHF0:USTF0",1736282682696,3.50472,3369.7,3369.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282683191,0.297,3368.8,3368.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282683394,0.7423,3369.8,3367.7,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1736282683395,0.29704,3368.3,3368.0,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1736282683592,3.2078,3368.3,3368.0,2.91896]
["bitfinex-derivatives","ETHF0:USTF0",1736282683801,3.2078,3368.3,3368.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1736282684002,3.2078,3368.3,3368.1,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1736282684204,3.2078,3368.3,3368.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1736282684400,3.2078,3368.3,3368.1,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1736282684593,3.2078,3368.3,3368.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282684799,3.2078,3368.3,3367.7,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1736282684998,3.50489,3367.8,3367.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282685401,3.50489,3367.8,3367.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1736282685402,3.2078,3367.8,3367.3,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1736282685607,3.2078,3367.8,3367.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1736282686000,3.2078,3367.8,3367.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282686001,0.29711,3367.6,3367.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282686201,3.2078,3367.8,3367.7,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1736282686502,3.2078,3368.4,3368.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1736282686696,3.2078,3368.4,3367.6,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1736282686697,3.2078,3368.9,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282686902,3.2078,3368.5,3368.3,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1736282687099,3.2078,3368.9,3368.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282687403,2.21960099,3369.3,3369.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1736282687404,3.2078,3369.3,3369.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1736282687612,3.2078,3369.3,3368.4,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736282687613,2.21960099,3369.7,3369.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1736282687906,3.32940148,3370.0,3369.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736282688103,3.32940148,3370.0,3369.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282688404,3.32940148,3370.0,3369.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736282688910,3.32940148,3370.0,3369.6,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736282688911,3.2078,3370.4,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282689111,3.2078,3370.4,3370.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1736282691398,6.53720148,3371.0,3370.3,5.29687]
["bitfinex-derivatives","ETHF0:USTF0",1736282691709,6.53720148,3371.0,3370.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1736282692003,6.83401148,3371.0,3370.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282692210,3.2078,3371.0,3370.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282692398,3.2078,3371.0,3370.9,2.21681]
["bitfinex-derivatives","ETHF0:USTF0",1736282693108,3.2078,3371.0,3370.9,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282693411,0.29686,3370.5,3370.2,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1736282693604,0.29687,3370.4,3370.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282693806,3.2078,3370.5,3370.3,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1736282694006,0.29686,3370.4,3370.2,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1736282694302,3.2078,3370.5,3370.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282694501,0.29687,3370.3,3370.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282694703,3.2078,3370.5,3370.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282694899,4.57219251,3370.3,3370.2,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1736282695503,4.57219251,3370.3,3370.2,2.21688]
["bitfinex-derivatives","ETHF0:USTF0",1736282695904,4.57219251,3370.3,3370.1,4.45572162]
["bitfinex-derivatives","ETHF0:USTF0",1736282696113,0.29688,3370.2,3370.1,4.45572162]
["bitfinex-derivatives","ETHF0:USTF0",1736282696407,4.57219251,3370.3,3370.1,4.45572162]
["bitfinex-derivatives","ETHF0:USTF0",1736282696408,4.57219251,3370.3,3370.1,4.75260162]
["bitfinex-derivatives","ETHF0:USTF0",1736282696705,4.57219251,3370.3,3370.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1736282697309,5.5386664,3370.3,3370.2,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1736282698023,5.5386664,3370.3,3370.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1736282698211,5.5386664,3370.3,3370.2,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1736282698212,3.43539578,3370.3,3370.2,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1736282698911,0.44536725,3370.8,3370.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736282699107,0.44536725,3370.8,3370.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1736282699314,3.3900664,3370.9,3370.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1736282699508,10.37072627,3371.8,3370.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1736282699705,10.37072627,3371.8,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282699909,10.37072627,3371.8,3371.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1736282699910,10.07398627,3371.8,3371.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1736282700308,6.86618627,3371.8,3371.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1736282700512,0.29675,3371.7,3371.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736282700725,0.29676,3371.5,3371.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282700914,3.2078,3371.5,3371.0,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282701220,3.88154,3372.3,3372.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1736282701221,3.2078,3372.2,3372.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1736282701409,3.2078,3372.6,3372.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282701713,0.29672,3372.0,3371.9,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1736282701911,3.2078,3372.2,3372.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1736282702913,3.26153635,3373.4,3372.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1736282702914,3.2078,3372.6,3372.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736282703113,3.2078,3373.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282703315,4.16929,3373.5,3373.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736282703611,6.86618627,3373.9,3373.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282703814,6.86618627,3373.9,3373.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736282704015,3.2078,3374.0,3373.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736282704216,3.2078,3374.0,3372.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1736282704217,3.50435,3374.0,3373.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1736282704523,3.50434,3374.0,3373.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282704709,3.2078,3374.0,3373.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1736282705015,6.86618627,3374.3,3374.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736282705212,6.86618627,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282705416,6.86618627,3374.3,3374.2,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1736282705615,6.86618627,3374.3,3374.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1736282705812,3.2078,3374.6,3374.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1736282706112,3.50426,3375.0,3374.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736282706315,3.2078,3375.0,3374.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736282706713,10.07398627,3375.5,3375.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1736282706915,10.07398627,3375.5,3375.4,2.23342]
["bitfinex-derivatives","ETHF0:USTF0",1736282707114,10.07398627,3375.5,3375.4,7.23342]
["bitfinex-derivatives","ETHF0:USTF0",1736282707414,4.26068627,3375.5,3375.4,7.23342]
["bitfinex-derivatives","ETHF0:USTF0",1736282707615,3.2078,3376.7,3376.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736282707810,3.2078,3376.7,3376.6,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1736282708012,5.77304961,3377.6,3377.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736282708312,5.77304961,3377.6,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282708516,2.56524961,3377.6,3377.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736282708815,3.2078,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282708816,3.2078,3378.1,3377.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736282709116,3.2078,3378.1,3377.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736282709513,3.2078,3378.6,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736282709721,3.2078,3378.6,3378.0,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1736282709920,3.2078,3378.6,3378.1,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736282710113,3.2078,3378.6,3378.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736282710309,3.2078,3378.6,3378.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736282710614,3.2078,3378.6,3378.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736282710816,3.2078,3378.6,3377.8,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736282711013,3.2078,3378.6,3376.4,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1736282711014,3.2078,3378.2,3376.0,0.23979513]
["bitfinex-derivatives","ETHF0:USTF0",1736282711317,3.26153635,3378.3,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282711318,3.2078,3376.3,3376.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736282711510,3.2078,3376.3,3376.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736282711713,3.2078,3376.7,3376.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736282711912,3.2078,3376.7,3376.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736282712115,1.3479,3377.9,3375.3,12.15953635]
["bitfinex-derivatives","ETHF0:USTF0",1736282712116,3.2078,3376.2,3375.3,12.15953635]
["bitfinex-derivatives","ETHF0:USTF0",1736282712417,3.2078,3376.2,3375.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736282712607,3.2078,3376.2,3375.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736282712808,3.2078,3375.8,3375.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736282713014,2.36827,3375.8,3375.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736282713220,3.2078,3376.7,3376.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736282713411,3.2078,3376.7,3376.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736282713611,3.2078,3376.7,3376.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1736282715016,3.2078,3376.7,3376.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736282715210,3.2078,3376.7,3375.3,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1736282715414,3.2078,3375.7,3375.3,10.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282715613,3.2078,3375.2,3373.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1736282715817,3.2078,3374.0,3373.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1736282716016,3.2078,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282716216,3.2078,3374.0,3373.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736282716515,3.2078,3375.3,3373.9,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1736282716711,3.2078,3374.9,3373.8,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736282716919,3.2078,3375.3,3375.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1736282717219,3.2078,3375.3,3375.2,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1736282717414,3.2078,3375.3,3375.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1736282717621,3.2078,3375.3,3375.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282717822,3.50423,3375.3,3375.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282718015,3.2078,3375.3,3375.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282718324,3.2078,3375.3,3375.2,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1736282718921,2.10182,3377.0,3375.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736282718922,3.2078,3375.9,3375.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736282719517,3.2078,3375.9,3375.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282719717,3.2078,3375.3,3374.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1736282720124,0.29645,3375.1,3374.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1736282720326,3.2078,3375.3,3374.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1736282720327,0.29645,3375.0,3374.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1736282720823,0.29645,3375.1,3374.9,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1736282721019,3.2078,3375.3,3375.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1736282721420,3.2078,3375.7,3375.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736282721621,3.2078,3375.7,3375.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282721823,3.2078,3375.7,3375.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1736282722126,3.2078,3375.7,3375.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282722313,3.2078,3375.7,3375.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1736282722918,3.2078,3375.7,3375.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282723327,3.2078,3375.7,3375.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1736282723929,3.2078,3375.7,3375.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282724324,3.2078,3375.7,3375.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1736282724528,3.2078,3375.7,3375.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282725027,3.50419,3375.7,3375.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282725424,3.2078,3375.7,3375.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282725730,3.2078,3375.7,3375.6,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1736282727731,3.2078,3375.7,3374.9,8.10534817]
["bitfinex-derivatives","ETHF0:USTF0",1736282727928,3.2078,3375.7,3373.1,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1736282727929,3.50426,3375.0,3374.6,2.23148]
["bitfinex-derivatives","ETHF0:USTF0",1736282728232,3.2078,3375.0,3374.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282728530,3.50431,3374.4,3374.3,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282728729,3.2078,3374.4,3373.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1736282729027,3.26153635,3374.6,3373.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1736282729028,3.2078,3373.8,3373.7,10.829]
["bitfinex-derivatives","ETHF0:USTF0",1736282729532,3.2078,3373.8,3373.7,11.12557]
["bitfinex-derivatives","ETHF0:USTF0",1736282730230,3.2078,3373.8,3373.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736282730427,3.2078,3373.8,3373.7,2.23157]
["bitfinex-derivatives","ETHF0:USTF0",1736282730929,3.2078,3373.8,3373.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282731126,3.2078,3373.8,3372.9,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1736282731427,3.2078,3373.0,3372.9,9.19164]
["bitfinex-derivatives","ETHF0:USTF0",1736282731629,3.2078,3373.0,3372.9,11.12664]
["bitfinex-derivatives","ETHF0:USTF0",1736282731834,2.21907,3373.4,3373.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736282732129,3.2078,3374.3,3372.9,14.09153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282732335,3.2078,3373.4,3373.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736282732531,3.2078,3373.4,3373.3,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736282733125,3.2078,3374.0,3373.3,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1736282733326,3.2078,3374.0,3373.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736282733526,3.2078,3374.0,3373.9,3.55808635]
["bitfinex-derivatives","ETHF0:USTF0",1736282733725,3.2078,3374.0,3373.9,8.55808635]
["bitfinex-derivatives","ETHF0:USTF0",1736282734335,3.2078,3374.0,3373.9,5.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736282734828,3.2078,3374.0,3373.9,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1736282736633,8.2078,3374.0,3372.9,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1736282736929,0.29667,3372.6,3372.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736282737134,3.2078,3372.3,3372.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736282738133,3.2078,3372.3,3372.2,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736282738328,3.2078,3372.3,3372.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736282738730,3.2078,3372.3,3372.2,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736282739126,3.2078,3372.7,3372.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736282739331,3.2078,3374.2,3372.6,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736282739632,3.2078,3374.2,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282739838,3.2078,3373.8,3373.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736282740624,3.2078,3373.8,3372.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1736282740930,3.2078,3373.8,3371.9,4.69142]
["bitfinex-derivatives","ETHF0:USTF0",1736282740931,3.2078,3372.9,3372.8,2.19964]
["bitfinex-derivatives","ETHF0:USTF0",1736282741327,3.2078,3372.9,3372.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1736282741525,3.2078,3372.5,3372.4,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1736282742038,3.2078,3372.5,3371.6,9.13464077]
["bitfinex-derivatives","ETHF0:USTF0",1736282742337,3.2078,3371.9,3371.6,9.19275]
["bitfinex-derivatives","ETHF0:USTF0",1736282742541,3.2078,3371.9,3371.6,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1736282742729,3.2078,3371.9,3371.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1736282743032,3.2078,3371.9,3371.6,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1736282743335,3.2078,3371.9,3371.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1736282743530,3.2078,3371.2,3371.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736282744331,3.2078,3371.6,3371.1,11.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736282744528,3.2078,3372.5,3372.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736282744836,3.2078,3372.5,3372.4,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1736282745035,3.2078,3372.5,3372.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1736282745736,3.2078,3372.5,3372.4,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1736282746435,3.2078,3372.5,3372.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1736282746638,3.50447,3372.5,3372.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1736282746837,3.2078,3372.5,3372.4,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1736282747331,3.2078,3372.5,3372.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1736282747531,3.2078,3372.5,3372.4,2.19968]
["bitfinex-derivatives","ETHF0:USTF0",1736282747727,3.2078,3372.5,3372.4,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1736282747931,3.2078,3372.5,3371.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1736282748142,3.2078,3372.1,3372.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1736282749533,3.2078,3372.1,3371.8,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1736282749831,3.2078,3372.1,3369.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736282749832,3.2078,3372.1,3370.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282750033,3.2078,3371.0,3370.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1736282750429,3.2078,3371.4,3371.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1736282750840,3.2078,3371.4,3371.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1736282751039,3.50457,3371.4,3371.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1736282751533,3.50457,3371.4,3370.2,12.15953635]
["bitfinex-derivatives","ETHF0:USTF0",1736282751534,3.2078,3371.4,3371.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1736282751737,3.2078,3371.4,3370.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1736282751929,3.2078,3370.9,3370.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1736282752535,3.2078,3370.9,3370.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1736282752835,3.2078,3370.9,3370.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1736282753229,3.2078,3370.9,3370.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1736282754433,3.2078,3370.9,3369.7,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282754635,0.23848416,3372.6,3370.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1736282754636,3.2078,3371.0,3370.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1736282754937,3.2078,3371.0,3370.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282754938,0.29682,3370.8,3370.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282755138,0.29681,3370.9,3370.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282755343,3.2078,3371.0,3370.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282755936,0.29682,3370.8,3370.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282756134,3.2078,3371.0,3370.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282756746,0.29681,3370.9,3370.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282757042,0.29682,3370.8,3370.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282757242,0.29682,3370.9,3370.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282757442,3.2078,3371.0,3370.7,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282757948,3.2078,3371.0,3370.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1736282758636,3.2078,3371.0,3369.7,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282758835,3.2078,3371.0,3370.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1736282759037,0.74191,3371.6,3369.6,0.23787953]
["bitfinex-derivatives","ETHF0:USTF0",1736282759038,3.2078,3370.6,3369.6,0.23787953]
["bitfinex-derivatives","ETHF0:USTF0",1736282759240,3.2078,3369.7,3369.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282759440,3.2078,3369.7,3369.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282759441,0.29697,3369.2,3369.1,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282759636,0.29698,3369.1,3368.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282759847,3.2078,3369.2,3368.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282760038,3.50477,3369.2,3368.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282760240,3.2078,3369.2,3368.5,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1736282760447,3.2078,3369.2,3367.7,0.97551432]
["bitfinex-derivatives","ETHF0:USTF0",1736282760448,3.50482,3368.6,3368.2,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1736282760750,0.29704,3368.3,3368.2,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282760946,3.2078,3368.6,3367.3,4.56141857]
["bitfinex-derivatives","ETHF0:USTF0",1736282761144,0.74249,3368.9,3367.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1736282761145,0.29707,3368.0,3367.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1736282761345,3.2078,3367.4,3367.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1736282761547,3.2078,3367.4,3366.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282761747,3.2078,3367.0,3366.9,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1736282762846,3.2078,3367.0,3366.2,5.10328713]
["bitfinex-derivatives","ETHF0:USTF0",1736282762847,3.2078,3367.0,3366.2,1.89548713]
["bitfinex-derivatives","ETHF0:USTF0",1736282763052,3.2078,3366.6,3366.2,1.89548713]
["bitfinex-derivatives","ETHF0:USTF0",1736282764049,3.26153635,3366.3,3365.0,0.23670589]
["bitfinex-derivatives","ETHF0:USTF0",1736282764252,3.2078,3365.5,3364.8,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282764547,3.2078,3365.5,3364.8,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736282764745,3.2078,3366.7,3366.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1736282765050,3.2078,3366.7,3365.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1736282765051,3.2078,3366.7,3366.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1736282765347,3.2078,3366.7,3366.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1736282765542,3.2078,3368.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282765744,3.4286049,3368.3,3367.0,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282765944,3.4286049,3368.3,3368.2,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1736282766143,3.4286049,3368.3,3368.2,2.13705]
["bitfinex-derivatives","ETHF0:USTF0",1736282766345,3.2078,3368.8,3368.2,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736282766549,3.2078,3368.8,3368.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1736282766849,3.2078,3368.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282767146,0.6646,3370.0,3366.7,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736282767147,3.2078,3367.6,3366.7,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736282767448,3.2078,3367.6,3367.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1736282767648,3.2078,3367.6,3366.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736282767847,3.2078,3367.6,3366.7,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282768144,3.2078,3367.6,3366.8,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736282768359,3.2078,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282768649,3.21664,3369.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282768650,3.2078,3369.8,3367.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282768847,3.2078,3369.8,3367.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736282768848,3.2078,3369.8,3369.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1736282769445,3.2078,3369.8,3369.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736282769650,3.2078,3369.8,3369.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1736282769848,3.2078,3369.8,3369.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736282770051,3.2078,3369.8,3369.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1736282770353,3.2078,3370.7,3370.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1736282770547,3.2078,3371.3,3371.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1736282770747,3.2078,3371.3,3370.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736282771050,3.2078,3371.3,3371.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1736282771353,3.2078,3372.1,3372.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1736282771647,3.51329,3372.8,3371.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736282771648,0.6596,3372.8,3371.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736282771854,3.2078,3372.0,3371.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736282772052,3.2078,3372.4,3371.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736282772252,3.2078,3372.4,3371.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1736282772451,3.2078,3372.4,3371.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736282772651,0.6596,3372.8,3371.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1736282772652,3.2078,3371.9,3371.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1736282772951,3.92113635,3372.8,3371.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736282772952,3.2078,3372.3,3371.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736282773147,3.2078,3372.3,3371.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1736282773344,3.2078,3372.3,3371.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1736282773542,3.2078,3372.3,3371.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736282773753,3.2078,3372.3,3372.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736282775151,3.2078,3373.1,3372.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282775552,3.2078,3373.1,3373.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736282775758,3.2078,3373.1,3373.0,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1736282775954,3.2078,3373.5,3373.0,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282776252,3.2078,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282776454,3.2078,3373.1,3372.4,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282776653,3.2078,3373.1,3373.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736282777151,3.2078,3373.5,3373.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736282777361,3.2078,3374.7,3373.4,13.30833635]
["bitfinex-derivatives","ETHF0:USTF0",1736282777553,3.2078,3374.7,3373.5,12.1148]
["bitfinex-derivatives","ETHF0:USTF0",1736282777748,3.2078,3374.2,3373.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736282777954,3.2078,3374.7,3373.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282778153,3.2078,3374.3,3373.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1736282778758,3.2078,3374.3,3374.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736282779157,3.2078,3374.3,3373.9,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736282779356,3.2078,3374.3,3373.5,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1736282779357,3.2078,3374.3,3373.7,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1736282779660,3.2078,3374.3,3373.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1736282779661,3.2078,3373.9,3373.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1736282779955,3.21664,3374.8,3372.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282779956,3.2078,3373.5,3372.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282780154,3.2078,3373.0,3372.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282780359,3.2078,3373.0,3372.5,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1736282780556,3.2078,3373.0,3372.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1736282780759,3.2078,3374.0,3372.9,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736282780956,3.2078,3373.6,3372.9,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736282781260,3.21664,3375.0,3372.9,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736282781261,3.2078,3374.0,3373.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736282781460,3.2078,3374.0,3373.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736282781654,3.2078,3374.0,3373.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1736282781861,3.2078,3374.0,3373.8,2.13056]
["bitfinex-derivatives","ETHF0:USTF0",1736282782067,3.2078,3374.0,3373.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1736282782863,3.2078,3374.5,3374.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1736282783061,3.2078,3374.5,3374.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736282783360,3.2078,3374.5,3373.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1736282783563,3.2078,3374.5,3374.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1736282783863,3.2078,3374.9,3373.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282784064,3.2078,3374.9,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282784266,3.2078,3374.9,3374.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1736282784457,3.2078,3374.9,3374.8,2.13047]
["bitfinex-derivatives","ETHF0:USTF0",1736282784764,3.2078,3375.7,3374.8,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1736282784961,3.2078,3375.7,3375.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736282785258,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282785457,3.2078,3376.2,3376.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1736282785658,3.71489315,3377.2,3376.1,5.09553635]
["bitfinex-derivatives","ETHF0:USTF0",1736282785659,3.2078,3376.9,3376.1,5.09553635]
["bitfinex-derivatives","ETHF0:USTF0",1736282785853,3.2078,3376.9,3376.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736282786059,3.2078,3376.9,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282786257,3.41862315,3377.2,3376.1,5.09553635]
["bitfinex-derivatives","ETHF0:USTF0",1736282786258,3.41862315,3377.2,3376.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282786557,2.80893315,3377.2,3377.1,3.55780635]
["bitfinex-derivatives","ETHF0:USTF0",1736282786760,3.2078,3379.1,3377.1,5.09553635]
["bitfinex-derivatives","ETHF0:USTF0",1736282786960,3.50115945,3379.6,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736282786961,3.2078,3379.2,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736282787165,3.50115945,3379.6,3379.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1736282787555,3.2078,3379.3,3379.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1736282787764,2.9608,3379.2,3378.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736282788059,2.9608,3378.8,3377.8,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282788263,6.1686,3378.1,3377.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282788755,3.2078,3378.1,3378.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736282789360,6.1686,3378.1,3377.6,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282789560,2.9608,3377.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282789764,2.9608,3377.1,3376.2,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736282789960,6.1686,3376.6,3376.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736282790461,2.9608,3376.4,3376.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736282790662,2.9608,3376.4,3376.3,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1736282790858,3.2078,3376.6,3376.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736282791155,3.2078,3376.6,3375.6,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1736282791156,2.9608,3376.4,3375.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736282791361,6.1686,3375.5,3375.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1736282791560,6.1686,3375.5,3374.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1736282791863,3.21664,3376.0,3375.2,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736282792062,2.9608,3375.6,3375.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1736282792260,2.9608,3375.6,3374.8,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282792261,2.9608,3375.9,3375.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736282792461,2.9608,3375.9,3375.8,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1736282792666,6.1686,3375.9,3375.8,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1736282792865,3.2078,3376.3,3376.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736282793069,3.2078,3376.3,3376.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1736282793271,2.9608,3375.9,3375.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736282793567,6.1686,3375.9,3375.3,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282793869,6.1686,3375.9,3375.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736282794170,1.1585,3375.4,3373.8,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282794368,4.3663,3374.4,3374.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736282794766,1.1585,3374.3,3374.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736282795069,3.2078,3374.4,3374.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736282795267,3.2078,3374.4,3374.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736282795463,1.1585,3374.2,3374.1,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1736282795968,3.2078,3374.4,3374.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736282796564,3.2078,3374.4,3374.3,2.12952]
["bitfinex-derivatives","ETHF0:USTF0",1736282796968,3.2078,3374.4,3374.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282797166,3.2078,3374.4,3374.3,2.12952]
["bitfinex-derivatives","ETHF0:USTF0",1736282797565,3.2078,3374.4,3374.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282797864,4.3663,3374.4,3374.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1736282798170,4.3663,3374.4,3374.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1736282798171,1.45502,3374.2,3374.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1736282798372,1.1585,3374.2,3374.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1736282799370,3.2078,3374.4,3374.1,2.33503]
["bitfinex-derivatives","ETHF0:USTF0",1736282799573,1.1585,3374.2,3374.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1736282799761,1.45502,3374.2,3374.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1736282800069,1.45502,3374.2,3374.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736282800270,1.1585,3374.2,3374.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736282800860,1.45502,3374.2,3374.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736282801172,3.95806,3373.8,3372.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282801465,1.1795,3375.0,3372.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282801466,1.1585,3372.6,3372.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282801660,4.3663,3372.6,3372.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1736282802063,4.66297,3372.6,3372.5,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1736282802372,1.1585,3372.5,3371.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282802663,3.2078,3371.9,3371.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282802866,3.2078,3371.9,3371.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1736282803060,3.2078,3371.9,3371.8,2.12974]
["bitfinex-derivatives","ETHF0:USTF0",1736282803266,3.2078,3372.3,3372.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736282803466,3.2078,3372.3,3371.8,10.33173635]
["bitfinex-derivatives","ETHF0:USTF0",1736282803467,1.1585,3372.2,3371.8,5.33173635]
["bitfinex-derivatives","ETHF0:USTF0",1736282803664,3.2078,3371.9,3371.8,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1736282803866,4.3663,3371.9,3371.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1736282804069,4.3663,3371.9,3371.8,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1736282804270,3.2078,3371.9,3371.8,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1736282804569,3.2078,3372.7,3371.8,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1736282804770,1.1585,3372.5,3372.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736282805073,3.2078,3373.1,3372.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1736282805268,1.1691,3373.4,3371.9,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282805269,1.1691,3373.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282805466,1.1585,3373.3,3373.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1736282805667,1.1585,3373.0,3372.6,12.1058]
["bitfinex-derivatives","ETHF0:USTF0",1736282805965,4.3663,3373.1,3372.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282806161,4.3663,3373.1,3372.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736282806363,4.3663,3373.1,3372.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282806562,4.3663,3373.1,3373.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736282806767,1.1585,3372.8,3372.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736282806966,1.1585,3372.8,3372.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282807165,1.45515,3372.8,3372.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282807369,1.1585,3372.8,3372.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282807570,3.2078,3372.1,3372.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282807772,4.3663,3372.1,3371.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1736282808067,3.2078,3372.1,3372.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1736282808472,4.3663,3372.1,3372.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1736282808877,1.441,3373.0,3372.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1736282808878,3.2078,3372.5,3372.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282809075,3.2078,3372.1,3372.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282809276,4.3663,3372.1,3372.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282809478,4.3663,3372.1,3372.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1736282810674,3.2078,3372.1,3372.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1736282811179,3.2078,3372.5,3372.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736282811375,4.3663,3372.5,3372.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736282811569,4.3663,3372.5,3372.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282811775,1.1585,3372.1,3372.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1736282811976,1.1585,3372.1,3372.0,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1736282812374,4.3663,3372.1,3371.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1736282812675,1.1585,3371.9,3371.8,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1736282814078,1.45523,3371.9,3371.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1736282814373,1.45523,3371.9,3369.1,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1736282814374,10.11698,3371.9,3370.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1736282814585,1.45535,3370.6,3370.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1736282815171,1.1585,3370.6,3370.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1736282815373,4.3663,3370.6,3369.8,12.16253635]
["bitfinex-derivatives","ETHF0:USTF0",1736282815580,1.1585,3370.1,3369.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1736282815780,1.1585,3370.1,3370.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1736282816872,2.9705,3370.2,3370.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1736282817069,3.2078,3371.0,3370.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1736282817382,1.1585,3370.7,3370.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1736282817577,1.1585,3370.7,3370.6,2.07184]
["bitfinex-derivatives","ETHF0:USTF0",1736282818380,3.2078,3371.0,3370.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1736282818576,3.2078,3371.5,3370.6,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1736282818874,1.1585,3371.1,3371.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1736282819082,1.1585,3371.4,3371.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1736282819380,1.1585,3371.4,3371.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1736282820375,3.2078,3371.5,3371.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1736282820577,3.2078,3371.5,3371.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736282820880,4.3663,3371.5,3371.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736282821375,3.2078,3372.2,3372.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1736282821578,3.2078,3372.2,3372.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1736282821875,4.3663,3372.2,3372.1,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736282822284,3.2078,3372.2,3372.1,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736282822472,1.5342,3373.1,3372.1,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1736282822473,3.2078,3372.9,3372.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736282822670,3.2078,3372.9,3372.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1736282822671,1.1585,3372.4,3372.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1736282822872,3.2078,3372.5,3372.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736282823375,3.2078,3372.5,3372.2,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1736282823376,4.3663,3372.5,3372.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1736282823570,4.3663,3372.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282823571,0.29673,3371.9,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282823774,1.1585,3371.5,3371.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1736282823974,1.1585,3371.5,3371.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736282824169,4.69054,3372.5,3371.4,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1736282824170,3.2078,3372.1,3371.4,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1736282824375,4.3663,3372.1,3372.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1736282824582,1.1585,3371.8,3371.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1736282824775,1.1585,3371.6,3371.3,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1736282825078,3.21664,3373.2,3371.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1736282825079,3.2078,3372.1,3371.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1736282825281,3.2078,3372.1,3372.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1736282825774,3.2078,3372.8,3372.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736282825978,1.1585,3373.0,3372.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1736282826179,3.2078,3374.0,3372.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282826376,3.2078,3374.0,3373.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736282826576,3.2078,3374.0,3373.9,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1736282826777,3.2078,3374.6,3374.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736282827282,4.3663,3374.6,3374.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736282827577,4.3663,3374.6,3373.3,7.21083635]
["bitfinex-derivatives","ETHF0:USTF0",1736282827578,1.1585,3374.0,3373.3,7.21083635]
["bitfinex-derivatives","ETHF0:USTF0",1736282827778,1.1585,3374.0,3373.4,2.01159]
["bitfinex-derivatives","ETHF0:USTF0",1736282827779,1.1585,3373.5,3373.4,2.01159]
["bitfinex-derivatives","ETHF0:USTF0",1736282828587,4.3663,3373.5,3373.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282828884,4.3663,3373.5,3373.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736282829082,4.3663,3373.5,3373.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282829285,3.2078,3373.5,3373.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282829484,1.4551,3373.3,3373.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282829788,1.1585,3373.3,3373.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282830086,1.1585,3373.3,3372.1,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1736282830087,0.29666,3372.7,3372.1,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1736282830385,1.1585,3372.3,3372.2,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1736282830578,3.2078,3372.4,3372.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282830780,1.1585,3372.3,3372.2,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1736282831182,1.1585,3372.3,3372.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282831580,0.29675,3371.7,3371.2,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1736282831778,3.2078,3371.3,3370.5,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1736282831980,3.2078,3371.3,3371.2,0.53409]
["bitfinex-derivatives","ETHF0:USTF0",1736282832979,1.48297,3373.5,3371.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1736282832980,3.2078,3372.2,3371.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1736282833175,4.3663,3372.6,3372.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736282833376,3.2078,3373.0,3372.5,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282833585,3.2078,3373.0,3372.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1736282833789,3.2078,3373.8,3373.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736282834085,3.2078,3373.8,3373.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282834276,1.1585,3373.7,3373.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282834981,1.45507,3373.7,3373.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282835175,1.1585,3373.7,3372.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282835376,4.3663,3372.8,3372.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282835587,4.3663,3372.8,3372.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736282836080,4.3663,3372.8,3372.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282836280,4.3663,3372.8,3372.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736282837381,3.2078,3373.4,3372.6,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282837575,4.3663,3373.4,3373.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736282838691,3.2078,3373.4,3373.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736282838880,3.2078,3374.1,3374.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736282839083,1.1585,3374.1,3374.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282839280,2.26203787,3374.7,3374.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282839486,2.26203787,3374.7,3374.1,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1736282839681,1.1585,3374.2,3374.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736282839986,1.1585,3374.2,3374.1,2.01153]
["bitfinex-derivatives","ETHF0:USTF0",1736282840184,1.1585,3374.2,3374.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282840381,1.1585,3374.2,3373.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282840577,1.45509,3373.5,3373.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282840778,1.1585,3373.5,3373.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282840983,1.1585,3373.5,3373.4,2.01159]
["bitfinex-derivatives","ETHF0:USTF0",1736282841187,3.2078,3373.6,3373.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736282841491,3.2078,3374.0,3373.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736282841677,1.1585,3373.5,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282841883,3.50442,3373.1,3373.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282842079,3.2078,3373.1,3373.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282842381,3.2078,3373.1,3372.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1736282842382,4.3663,3373.1,3372.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282842583,1.1585,3373.0,3372.9,2.01164]
["bitfinex-derivatives","ETHF0:USTF0",1736282842985,3.2078,3373.1,3372.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282843285,3.2078,3373.6,3373.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1736282843489,2.26203787,3373.8,3372.9,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736282843490,3.42053787,3373.8,3373.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736282843693,1.1585,3373.4,3372.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282843881,1.1585,3373.4,3373.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736282844084,1.1585,3373.4,3372.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282844378,3.2078,3373.7,3372.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282844379,1.1585,3373.2,3373.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1736282844595,3.2078,3373.3,3372.6,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736282844778,3.2078,3373.3,3372.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282845184,0.74139,3373.9,3372.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1736282845185,4.3663,3372.8,3372.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1736282845499,1.1585,3372.8,3372.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736282845787,1.1585,3372.8,3372.7,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1736282845987,1.1585,3372.8,3372.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282846184,1.1585,3372.8,3372.7,2.01166]
["bitfinex-derivatives","ETHF0:USTF0",1736282846788,3.2078,3373.2,3372.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282846986,3.2078,3373.2,3373.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1736282846987,4.3663,3373.2,3373.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1736282847780,0.29663,3373.0,3372.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1736282847978,4.3663,3372.7,3372.6,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1736282848386,4.3663,3372.7,3372.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1736282848586,4.3663,3372.7,3371.5,4.57677717]
["bitfinex-derivatives","ETHF0:USTF0",1736282848587,1.1585,3372.5,3371.5,4.57677717]
["bitfinex-derivatives","ETHF0:USTF0",1736282848898,1.1585,3372.5,3371.3,15.76516576]
["bitfinex-derivatives","ETHF0:USTF0",1736282848899,3.2078,3371.6,3371.3,4.96066576]
["bitfinex-derivatives","ETHF0:USTF0",1736282849094,3.2078,3371.6,3371.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282849095,1.1585,3371.4,3371.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282849297,1.1585,3371.4,3370.8,4.6325164]
["bitfinex-derivatives","ETHF0:USTF0",1736282849298,0.29681,3370.9,3370.8,4.6325164]
["bitfinex-derivatives","ETHF0:USTF0",1736282849593,4.3663,3370.9,3370.8,4.6325164]
["bitfinex-derivatives","ETHF0:USTF0",1736282849790,4.66311,3370.9,3370.8,4.6325164]
["bitfinex-derivatives","ETHF0:USTF0",1736282850791,4.66311,3370.9,3370.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282850792,7.58294,3370.9,3370.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282850994,1.1585,3370.8,3370.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282851193,1.45532,3370.8,3370.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282851392,1.1585,3370.8,3370.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282851889,1.1585,3370.8,3370.7,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1736282852492,2.26203787,3370.9,3370.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1736282853085,3.2078,3371.3,3370.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282853285,4.3663,3370.8,3370.7,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1736282853799,3.2078,3371.3,3370.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282853994,3.2078,3370.9,3370.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282854297,1.1585,3370.8,3370.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282854488,1.45532,3370.8,3370.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282854996,1.1585,3370.8,3370.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282855497,3.2078,3371.3,3370.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282855696,1.1585,3370.8,3370.7,0.53413]
["bitfinex-derivatives","ETHF0:USTF0",1736282855896,1.1585,3370.8,3370.7,2.20713]
["bitfinex-derivatives","ETHF0:USTF0",1736282856396,3.2078,3371.3,3371.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1736282856593,4.3663,3371.3,3370.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736282856791,4.3663,3371.3,3371.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1736282857002,3.2078,3371.3,3371.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1736282857297,3.2078,3371.7,3371.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1736282857601,6.62833787,3372.1,3372.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1736282858495,2.26203787,3372.4,3371.8,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282858795,2.26203787,3372.4,3372.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1736282859797,3.2078,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282860095,4.3663,3372.2,3371.8,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1736282860288,3.2078,3372.2,3372.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736282860692,4.3663,3372.2,3372.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736282862405,3.51336,3372.0,3371.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736282862598,4.67186,3372.0,3371.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736282863308,4.67186,3372.0,3371.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736282863309,3.42053787,3372.0,3371.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736282863504,4.3663,3371.6,3371.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1736282863902,3.2078,3371.6,3371.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1736282864405,4.3663,3371.6,3371.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736282864601,3.2078,3371.6,3370.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1736282864798,1.1585,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282865102,4.3663,3371.2,3371.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736282865803,4.3663,3371.2,3371.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1736282866102,3.2078,3371.6,3371.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1736282866308,1.1585,3371.7,3371.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1736282867117,1.1585,3371.7,3371.5,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1736282867315,1.1585,3371.4,3371.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736282867520,1.1585,3371.3,3371.2,1.96978]
["bitfinex-derivatives","ETHF0:USTF0",1736282868118,1.1585,3371.3,3370.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736282868323,1.45532,3370.8,3370.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736282868522,1.1585,3371.0,3370.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736282868726,3.2078,3371.2,3370.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736282869018,3.2078,3371.2,3371.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736282869711,2.3011428,3371.6,3371.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1736282869914,2.3011428,3371.6,3371.5,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1736282870123,2.3011428,3371.6,3371.5,8.50456]
["bitfinex-derivatives","ETHF0:USTF0",1736282870323,4.60228561,3371.9,3371.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282870513,3.2078,3372.6,3371.8,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282870717,1.1585,3372.3,3372.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736282871217,1.1585,3372.3,3371.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736282871424,1.1585,3371.7,3371.5,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1736282871622,1.1585,3371.6,3371.5,0.53396]
["bitfinex-derivatives","ETHF0:USTF0",1736282871826,1.1585,3371.6,3371.5,2.20696]
["bitfinex-derivatives","ETHF0:USTF0",1736282872123,1.1585,3371.6,3371.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736282872421,1.1585,3371.6,3371.5,2.20696]
["bitfinex-derivatives","ETHF0:USTF0",1736282872917,3.2078,3371.8,3371.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736282873124,1.1585,3371.6,3371.5,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736282873721,1.45525,3371.6,3371.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1736282873914,1.1585,3371.6,3371.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1736282874419,1.45525,3371.6,3371.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1736282875217,1.45525,3371.6,3362.4,0.11927938]
["bitfinex-derivatives","ETHF0:USTF0",1736282875218,1.1585,3371.6,3371.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736282875424,3.2078,3371.9,3371.3,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282875623,3.2078,3371.9,3371.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1736282875928,5.75285701,3372.4,3372.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1736282877123,3.2078,3372.9,3372.2,0.0567]
["bitfinex-derivatives","ETHF0:USTF0",1736282877323,1.1585,3372.6,3372.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1736282877522,1.1585,3372.6,3372.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736282878323,3.2078,3372.9,3372.2,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1736282878530,3.2078,3373.7,3372.8,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282878730,1.1585,3373.5,3373.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736282879029,3.2078,3373.7,3373.6,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1736282879228,4.60928083,3373.8,3373.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736282879528,4.60928083,3373.8,3373.7,3.50437]
["bitfinex-derivatives","ETHF0:USTF0",1736282879929,1.1585,3373.8,3373.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736282880125,4.60928083,3374.7,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282880326,3.2078,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282880629,3.2078,3374.4,3373.4,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1736282880630,5.76778083,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282880828,5.76778083,3374.7,3374.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736282881027,5.76778083,3374.7,3374.6,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1736282881324,5.76778083,3374.7,3374.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1736282881629,3.2078,3374.9,3374.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1736282881830,1.1585,3374.9,3374.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1736282882026,3.2078,3375.4,3375.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736282882228,4.60928083,3375.6,3375.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736282882529,4.60928083,3375.6,3375.5,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1736282882927,1.1585,3375.6,3375.5,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1736282883329,3.2078,3376.1,3376.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736282883631,4.60928083,3376.2,3376.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1736282884331,4.37208082,3376.2,3376.1,5.29636]
["bitfinex-derivatives","ETHF0:USTF0",1736282884528,10.11122841,3376.8,3376.1,5.29636]
["bitfinex-derivatives","ETHF0:USTF0",1736282884529,6.90342841,3376.8,3376.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736282884720,3.2078,3377.7,3377.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736282884925,3.2078,3377.7,3376.7,13.08833635]
["bitfinex-derivatives","ETHF0:USTF0",1736282885227,5.75598696,3378.0,3376.7,4.88053635]
["bitfinex-derivatives","ETHF0:USTF0",1736282885228,1.1585,3377.3,3376.7,4.88053635]
["bitfinex-derivatives","ETHF0:USTF0",1736282885433,1.1585,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282885628,1.1585,3377.2,3376.7,4.88053635]
["bitfinex-derivatives","ETHF0:USTF0",1736282885933,3.2078,3377.5,3376.7,8.08833635]
["bitfinex-derivatives","ETHF0:USTF0",1736282885934,1.1585,3377.3,3376.7,8.08833635]
["bitfinex-derivatives","ETHF0:USTF0",1736282886128,3.2078,3377.5,3376.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736282886330,4.3663,3377.5,3376.7,8.08833635]
["bitfinex-derivatives","ETHF0:USTF0",1736282886723,1.1585,3377.0,3376.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1736282886922,3.2078,3377.5,3376.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1736282887126,1.1585,3377.3,3377.1,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736282887326,1.1585,3377.3,3376.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1736282887731,1.1585,3377.3,3376.7,8.08833635]
["bitfinex-derivatives","ETHF0:USTF0",1736282887927,3.2078,3377.5,3376.7,8.08833635]
["bitfinex-derivatives","ETHF0:USTF0",1736282888133,1.1585,3376.9,3376.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736282888526,1.1585,3376.9,3376.8,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736282888731,3.2078,3377.5,3376.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736282888933,3.2078,3377.5,3377.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736282889233,3.0882,3378.8,3377.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736282889234,3.2078,3378.7,3377.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736282889432,1.1585,3378.6,3378.0,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282889636,4.3663,3378.7,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736282889835,4.3663,3378.7,3378.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736282890138,1.1585,3378.2,3377.8,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1736282890338,1.1585,3378.1,3377.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736282890735,1.1585,3378.0,3377.8,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1736282890937,3.2078,3378.7,3378.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736282891134,1.1585,3378.6,3378.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282891336,1.1585,3378.1,3377.8,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1736282891531,1.1585,3378.1,3377.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736282891731,3.2078,3378.6,3378.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736282891939,1.1585,3378.4,3378.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736282892241,1.1585,3378.2,3377.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736282892437,1.1585,3378.4,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736282892634,3.2078,3378.6,3378.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282892835,1.1585,3378.4,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736282893140,1.1585,3378.5,3378.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736282893336,1.1585,3378.5,3378.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736282893541,1.1585,3378.5,3377.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736282893840,3.2078,3378.6,3378.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736282894041,3.2078,3378.6,3378.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736282894241,3.2078,3379.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282894436,3.2078,3379.5,3379.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736282894740,3.2078,3379.9,3379.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736282894939,1.1585,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282895131,3.2078,3380.5,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282895333,3.21664,3381.1,3379.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736282895334,1.1585,3379.8,3379.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736282895539,1.1585,3379.6,3379.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1736282895741,4.00133635,3381.2,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282895742,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282896039,3.2078,3380.3,3379.7,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282896234,3.2078,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282896437,1.1585,3380.6,3380.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1736282896637,3.2078,3380.6,3380.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1736282896838,1.45448,3380.4,3380.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1736282897344,1.1585,3380.4,3380.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1736282897542,1.45448,3380.4,3380.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1736282897742,1.45448,3380.4,3380.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736282897943,1.1585,3380.4,3380.3,1.96919]
["bitfinex-derivatives","ETHF0:USTF0",1736282898138,3.2078,3380.6,3380.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736282898743,3.2078,3380.6,3380.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736282898944,1.1585,3380.4,3380.3,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1736282899134,1.45448,3380.4,3380.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736282899334,1.1585,3380.4,3380.3,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736282899540,1.1585,3380.4,3380.3,0.0562]
["bitfinex-derivatives","ETHF0:USTF0",1736282899846,1.1585,3380.4,3378.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1736282899847,0.29611,3378.9,3378.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1736282900043,3.50391,3378.9,3378.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1736282900337,3.2078,3379.5,3378.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1736282900542,3.2078,3379.9,3379.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736282900737,3.2078,3380.6,3379.8,8.08633635]
["bitfinex-derivatives","ETHF0:USTF0",1736282900939,3.2078,3380.6,3380.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736282901134,3.2078,3380.6,3380.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282901337,3.2078,3381.0,3380.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736282901537,3.2078,3381.0,3380.9,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1736282901932,1.5126,3381.9,3380.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282901933,3.2078,3381.8,3380.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282902141,3.2078,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282902337,3.2078,3381.1,3380.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282902537,3.2078,3381.1,3380.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282902837,0.73986,3380.9,3379.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282903036,0.73986,3380.9,3379.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282903037,3.2078,3380.0,3379.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282903236,3.2078,3380.0,3379.0,12.3898]
["bitfinex-derivatives","ETHF0:USTF0",1736282903237,3.2078,3379.6,3379.0,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1736282903446,3.21664,3380.5,3378.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282903447,0.29612,3378.8,3378.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282903636,3.2078,3378.8,3378.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282903843,1.5126,3380.4,3378.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736282903844,3.2078,3379.2,3378.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736282904144,3.2078,3379.2,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736282905048,3.2078,3379.2,3378.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282905237,3.2078,3379.2,3379.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282905443,3.2078,3379.2,3379.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736282905742,3.2078,3379.2,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736282905942,3.2078,3379.2,3379.1,1.91209]
["bitfinex-derivatives","ETHF0:USTF0",1736282906137,3.2078,3379.2,3379.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282906138,3.50389,3379.2,3379.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282906345,3.2078,3379.2,3379.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282906643,0.29612,3378.8,3378.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282906849,3.2078,3378.8,3378.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736282907348,3.2078,3378.8,3378.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282907544,3.2078,3378.8,3378.7,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1736282907846,3.2078,3378.9,3378.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282908440,3.2078,3378.9,3378.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736282908754,3.2078,3378.9,3378.7,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1736282908945,6.42444,3379.3,3378.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282909253,3.2078,3379.3,3378.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282909445,3.2078,3379.3,3379.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736282909741,1.5126,3380.4,3379.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736282909742,3.2078,3379.7,3379.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736282909942,3.2078,3379.7,3379.6,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1736282910150,2.37566,3380.9,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736282910151,3.2078,3380.3,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736282910340,3.2078,3380.3,3380.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736282910538,4.8436,3380.9,3380.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736282910743,5.13954,3380.9,3380.6,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282910944,0.29595,3380.8,3380.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282911144,3.21664,3380.8,3378.9,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736282911343,3.21664,3380.8,3376.1,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1736282911344,3.2078,3379.4,3378.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282911651,3.2078,3379.8,3378.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282911947,3.2078,3379.8,3379.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736282912146,3.2078,3379.8,3378.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282912446,3.2078,3379.3,3379.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282912644,3.2078,3379.3,3379.0,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736282912839,3.2078,3379.3,3379.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282913247,3.2078,3379.3,3379.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736282913644,0.29609,3379.2,3379.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282914045,3.2078,3379.3,3379.1,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736282914443,0.29609,3379.2,3379.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1736282914850,3.2078,3379.3,3377.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282915048,3.2078,3378.6,3378.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736282915451,3.2078,3378.6,3378.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1736282915952,3.2078,3378.6,3378.5,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1736282916449,3.2078,3379.2,3379.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736282916852,3.2078,3379.8,3378.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282917047,3.2078,3379.8,3379.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736282917252,3.2078,3380.5,3379.8,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1736282917454,3.2078,3380.5,3380.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736282917645,3.2078,3380.5,3379.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282917849,3.2078,3380.5,3379.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1736282918154,0.29599,3380.3,3379.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736282918352,3.2078,3380.5,3379.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1736282918754,3.2078,3380.5,3379.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282918951,3.2078,3380.5,3380.4,3.55751635]
["bitfinex-derivatives","ETHF0:USTF0",1736282919257,3.2078,3381.5,3380.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1736282919550,3.2078,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736282919747,3.14842014,3381.5,3381.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736282919945,3.2078,3382.3,3381.4,17.0918]
["bitfinex-derivatives","ETHF0:USTF0",1736282920144,3.21664,3383.5,3381.4,17.0918]
["bitfinex-derivatives","ETHF0:USTF0",1736282920145,3.2078,3383.0,3382.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736282920458,3.2078,3383.0,3382.9,5.16629635]
["bitfinex-derivatives","ETHF0:USTF0",1736282920643,3.2078,3383.5,3382.9,4.87053635]
["bitfinex-derivatives","ETHF0:USTF0",1736282921049,3.2078,3383.5,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736282921450,3.2078,3383.5,3382.9,4.87053635]
["bitfinex-derivatives","ETHF0:USTF0",1736282921451,3.50351,3383.5,3382.9,5.16629635]
["bitfinex-derivatives","ETHF0:USTF0",1736282921646,3.2078,3383.0,3382.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1736282921844,3.2078,3382.5,3382.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1736282922059,3.5036,3382.5,3382.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1736282922250,3.2078,3382.5,3381.4,12.14553635]
["bitfinex-derivatives","ETHF0:USTF0",1736282922452,3.2078,3382.1,3381.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282922652,3.2078,3381.7,3381.4,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1736282922953,3.2078,3381.7,3381.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282923151,3.2078,3381.7,3381.5,1.90388]
["bitfinex-derivatives","ETHF0:USTF0",1736282923361,3.2078,3382.1,3381.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282924266,1.489,3382.7,3381.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282924267,3.2078,3381.7,3381.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282925563,0.29588,3381.5,3381.4,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1736282925764,0.29588,3381.5,3380.7,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1736282925765,0.29591,3381.2,3381.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282925969,3.50371,3381.2,3381.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282927164,3.2078,3381.2,3381.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282927363,3.2078,3381.2,3381.1,1.90392]
["bitfinex-derivatives","ETHF0:USTF0",1736282927874,3.2078,3381.8,3381.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736282928467,3.2078,3381.8,3381.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282928468,3.2078,3381.8,3381.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736282928681,3.2078,3381.8,3381.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736282929468,3.2078,3381.8,3381.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282929672,3.2078,3381.8,3381.4,3.55742635]
["bitfinex-derivatives","ETHF0:USTF0",1736282929867,3.2078,3381.8,3381.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282930376,0.29588,3381.6,3380.9,6.76526635]
["bitfinex-derivatives","ETHF0:USTF0",1736282930568,3.2078,3381.4,3381.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282930766,1.5286,3382.5,3381.0,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282930767,3.2078,3381.9,3381.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736282930971,3.2078,3381.9,3381.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736282931274,3.2078,3381.9,3381.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282931475,3.2078,3382.3,3382.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736282931767,3.2078,3382.3,3382.2,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1736282931968,3.2078,3382.3,3382.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282933775,3.2078,3382.3,3382.2,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1736282934070,3.50357,3382.9,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282934275,3.50357,3382.9,3382.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282934276,3.2078,3382.9,3382.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282934469,3.2078,3382.9,3382.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282934670,3.2078,3382.9,3382.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736282934873,3.77442,3383.4,3382.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282934874,6.6865,3383.4,3382.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282935080,3.2078,3383.0,3382.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282935265,3.2078,3383.0,3382.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736282935467,3.2078,3383.0,3382.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282935671,3.2078,3383.0,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736282935870,3.2078,3383.6,3383.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736282936073,3.2078,3383.6,3383.5,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1736282936472,3.2078,3383.6,3383.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282936775,0.29573,3383.3,3382.8,3.55730635]
["bitfinex-derivatives","ETHF0:USTF0",1736282936972,3.2078,3383.1,3382.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282937374,0.29575,3383.0,3382.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736282937677,3.2078,3383.1,3382.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736282937877,3.2078,3383.1,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282938277,3.2078,3383.6,3382.8,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282938474,3.2078,3383.6,3383.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736282938679,3.2078,3383.6,3383.5,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1736282939976,3.2078,3383.6,3383.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736282940179,3.2078,3383.6,3383.5,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1736282940880,3.2078,3384.5,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736282941178,3.2078,3384.5,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736282941377,3.2078,3384.5,3384.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736282941580,3.2078,3384.5,3384.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282941782,0.29565,3384.2,3384.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736282942077,3.50342,3384.5,3384.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736282942273,3.2078,3384.5,3384.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736282942479,3.50343,3384.5,3384.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736282942783,0.29564,3384.3,3384.1,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736282942982,6.42444,3384.5,3383.6,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1736282943283,6.42444,3384.5,3384.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282943477,3.2078,3384.5,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282944081,3.2078,3385.0,3384.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282944277,0.29559,3384.9,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736282944982,3.2078,3385.0,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282945176,1.604,3385.3,3384.0,5.55397]
["bitfinex-derivatives","ETHF0:USTF0",1736282945177,3.2078,3385.2,3384.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282945378,3.2078,3385.2,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736282945575,3.2078,3385.6,3385.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736282945976,3.2078,3385.6,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736282946178,3.2078,3385.6,3385.1,4.83153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282946579,3.2078,3385.6,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282946782,3.2078,3385.6,3385.1,4.83153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282946978,3.2078,3385.6,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282947279,3.2078,3385.6,3385.1,4.83153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282947485,3.2078,3385.6,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282947681,3.2078,3385.6,3385.3,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282947884,3.2078,3385.6,3385.1,4.83153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282948079,0.29561,3384.7,3384.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736282948285,3.2078,3384.5,3383.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282948591,0.29567,3383.9,3383.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282948983,0.29573,3383.3,3383.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282949192,3.2078,3383.3,3383.1,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1736282949489,3.2078,3383.3,3382.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282949490,0.2958,3382.6,3382.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282949685,3.2078,3382.7,3382.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282949882,0.29581,3382.3,3382.2,6.77139169]
["bitfinex-derivatives","ETHF0:USTF0",1736282950189,3.2078,3382.8,3382.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282950384,3.2078,3382.8,3382.2,6.77139169]
["bitfinex-derivatives","ETHF0:USTF0",1736282950585,3.2078,3383.8,3382.8,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1736282950784,3.2078,3384.3,3383.4,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1736282950983,3.2078,3384.3,3384.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736282951190,3.2078,3384.5,3384.2,5.12617635]
["bitfinex-derivatives","ETHF0:USTF0",1736282951387,3.2078,3384.5,3384.2,4.83053635]
["bitfinex-derivatives","ETHF0:USTF0",1736282951578,3.44801527,3385.2,3384.2,4.83053635]
["bitfinex-derivatives","ETHF0:USTF0",1736282951884,3.2078,3384.9,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282952088,3.2078,3384.9,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282952289,3.50339,3384.9,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282952485,6.4805,3385.3,3384.2,4.83053635]
["bitfinex-derivatives","ETHF0:USTF0",1736282952681,0.29557,3385.1,3384.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736282952887,3.2078,3384.9,3384.2,4.83053635]
["bitfinex-derivatives","ETHF0:USTF0",1736282953086,3.2078,3384.5,3384.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282953883,0.29564,3384.3,3384.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282954084,0.29564,3384.4,3384.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282954279,0.29563,3384.4,3384.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282954489,3.2078,3384.5,3384.2,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1736282954886,3.2078,3384.5,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282955788,3.2078,3385.3,3384.2,4.83053635]
["bitfinex-derivatives","ETHF0:USTF0",1736282955986,3.2078,3385.3,3384.5,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1736282956185,3.2078,3385.3,3384.2,4.83053635]
["bitfinex-derivatives","ETHF0:USTF0",1736282956386,3.50335,3385.3,3384.3,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1736282956586,3.2078,3384.9,3384.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282956788,3.2078,3384.9,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282956988,3.2078,3384.9,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282957590,3.2078,3385.6,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282957786,3.2078,3385.6,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282957986,3.2078,3385.6,3385.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282958191,3.2078,3385.1,3385.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282958590,3.2078,3385.1,3385.0,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1736282958985,3.2078,3385.8,3385.0,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1736282959193,3.2078,3385.8,3385.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736282959602,3.2078,3385.8,3385.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282960693,3.2078,3385.8,3385.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282960896,3.2078,3385.8,3384.8,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282961089,0.29559,3384.9,3383.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736282961295,3.2078,3384.6,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736282961490,3.2078,3384.6,3384.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282961491,0.29562,3384.5,3384.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282962289,3.21664,3384.5,3383.3,12.13353635]
["bitfinex-derivatives","ETHF0:USTF0",1736282962497,3.2078,3383.6,3383.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282962899,3.2078,3383.6,3383.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736282963092,3.2078,3383.6,3383.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282963498,3.5035,3383.6,3383.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282963895,3.2078,3383.6,3383.3,8.872]
["bitfinex-derivatives","ETHF0:USTF0",1736282964096,0.29571,3383.5,3383.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282964298,3.5035,3383.6,3383.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282964612,0.29579,3382.6,3382.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282964898,3.50359,3382.6,3382.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282965199,3.2078,3382.6,3382.5,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1736282965404,4.7966,3383.5,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736282965599,0.29573,3383.3,3382.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736282965791,5.09232,3383.5,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282966096,0.29577,3382.8,3382.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282966303,3.2078,3383.1,3382.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282966490,3.2078,3383.1,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282966899,3.2078,3383.5,3383.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736282967099,3.2078,3383.5,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736282967303,3.2078,3383.1,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282967805,3.2078,3383.1,3382.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736282968105,3.2078,3383.1,3382.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282968305,3.2078,3383.1,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282968306,3.2078,3383.1,3382.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282968503,3.2078,3383.1,3382.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282968709,3.50355,3383.1,3382.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282969004,3.2078,3383.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282969307,3.2078,3382.5,3382.1,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1736282969703,3.2078,3382.5,3382.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282969901,3.2078,3382.5,3382.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736282970100,3.2078,3383.7,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282970301,3.50349,3383.7,3383.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282970607,3.2078,3383.7,3383.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282971006,3.2078,3383.7,3383.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736282971207,3.2078,3383.7,3383.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282971406,3.5035,3383.7,3383.2,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1736282972001,3.2078,3383.7,3383.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736282972197,3.2078,3383.7,3383.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1736282972198,3.2078,3383.7,3383.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736282973205,3.2078,3384.3,3383.2,4.83053635]
["bitfinex-derivatives","ETHF0:USTF0",1736282973401,4.80544,3384.4,3383.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736282973402,3.2078,3383.7,3383.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736282973602,3.2078,3383.7,3383.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282973913,3.2078,3383.7,3383.5,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1736282974204,3.2078,3384.3,3383.6,1.03496]
["bitfinex-derivatives","ETHF0:USTF0",1736282974408,6.65581527,3384.8,3383.7,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282974613,3.2078,3384.4,3384.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736282974910,0.29564,3384.3,3383.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736282975101,3.2078,3384.4,3383.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282975307,3.2078,3384.4,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736282975612,6.65581527,3384.8,3383.9,1.03486]
["bitfinex-derivatives","ETHF0:USTF0",1736282975803,6.65581527,3384.8,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282976009,3.2078,3384.4,3384.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736282976209,6.65581527,3384.8,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282976408,3.44801527,3384.8,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282976707,3.44801527,3384.8,3384.7,5.10313635]
["bitfinex-derivatives","ETHF0:USTF0",1736282977009,0.80451527,3384.8,3384.7,10.10313635]
["bitfinex-derivatives","ETHF0:USTF0",1736282977408,4.53441591,3385.0,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736282977613,3.2078,3385.4,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736282978811,3.2078,3385.4,3384.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736282979112,3.2078,3385.0,3384.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282979307,0.2956,3384.8,3384.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282979509,1.7053,3384.9,3384.1,4.60544836]
["bitfinex-derivatives","ETHF0:USTF0",1736282979804,0.29565,3384.2,3384.1,4.60544836]
["bitfinex-derivatives","ETHF0:USTF0",1736282980004,3.2078,3384.3,3384.1,4.60544836]
["bitfinex-derivatives","ETHF0:USTF0",1736282980005,3.50344,3384.3,3384.1,4.60544836]
["bitfinex-derivatives","ETHF0:USTF0",1736282980213,3.2078,3384.3,3384.1,4.60544836]
["bitfinex-derivatives","ETHF0:USTF0",1736282980616,3.2078,3384.3,3384.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282981214,3.2078,3384.3,3382.9,13.47644836]
["bitfinex-derivatives","ETHF0:USTF0",1736282981415,3.2078,3383.9,3383.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736282981609,0.29569,3383.8,3383.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736282982004,3.2078,3383.9,3383.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736282982204,3.2078,3383.9,3383.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282982410,3.50348,3383.9,3383.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736282982613,3.50348,3383.9,3383.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282982614,3.2078,3383.9,3383.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282982916,3.50348,3383.9,3383.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736282983108,3.2078,3383.9,3383.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282983311,3.2078,3383.5,3383.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736282983508,3.2078,3383.5,3383.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282983812,3.2078,3383.5,3382.9,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1736282984317,3.2078,3383.1,3383.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282985611,3.2078,3383.1,3382.9,8.871]
["bitfinex-derivatives","ETHF0:USTF0",1736282985811,3.50354,3383.1,3383.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282986412,0.29577,3382.9,3382.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282986710,0.29583,3382.2,3381.8,4.90129836]
["bitfinex-derivatives","ETHF0:USTF0",1736282986915,6.42444,3382.7,3381.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282987309,3.2078,3382.7,3382.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736282987521,3.2078,3383.1,3383.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736282987711,3.2078,3383.1,3383.0,1.84175]
["bitfinex-derivatives","ETHF0:USTF0",1736282987909,4.53441591,3383.2,3383.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736282989012,3.2078,3383.5,3383.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282989218,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282989519,1.7417,3384.5,3383.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736282989520,3.2078,3384.3,3383.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736282989713,3.2078,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282989714,4.53441591,3384.6,3384.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736282989911,4.53441591,3384.6,3384.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282989912,4.53441591,3384.9,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282990109,4.53441591,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282990311,4.53441591,3384.9,3384.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282990511,4.53441591,3384.9,3384.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736282991506,4.53441591,3384.9,3384.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1736282991507,3.2078,3385.3,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282991706,3.2078,3385.3,3384.2,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736282992023,3.2078,3385.3,3385.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736282992216,3.2078,3385.3,3385.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282992517,3.2078,3385.3,3385.0,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1736282992816,3.2078,3385.3,3385.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282993915,3.2078,3385.3,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736282994311,3.2078,3385.3,3385.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736282994717,3.2078,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282994912,0.29555,3385.3,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736282995210,3.2078,3385.4,3384.7,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282995416,3.2078,3385.4,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736282996114,4.53441591,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736282996317,4.53441591,3385.6,3385.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736282996819,2.30705606,3386.0,3385.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736282997121,2.30705606,3386.0,3385.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282997513,2.30705606,3386.0,3385.9,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1736282997914,2.30705606,3386.0,3385.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282998115,4.8566,3386.3,3385.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282998419,5.15207,3386.3,3386.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282998622,0.29548,3386.1,3386.0,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282999210,3.21664,3385.9,3384.7,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736282999418,3.2078,3385.4,3384.8,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1736282999619,3.50335,3385.4,3385.1,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736282999815,0.29557,3385.2,3384.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736283000119,3.21664,3385.8,3384.8,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1736283000415,7.79595226,3386.7,3384.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1736283000416,3.2078,3385.1,3384.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1736283000614,3.2078,3385.5,3384.5,2.28405]
["bitfinex-derivatives","ETHF0:USTF0",1736283000815,0.29555,3385.4,3385.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736283001015,0.29554,3385.4,3384.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736283001211,3.2078,3385.1,3384.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736283001415,0.29559,3384.9,3384.5,1.84062]
["bitfinex-derivatives","ETHF0:USTF0",1736283001713,3.2078,3385.1,3384.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736283001915,3.21664,3385.0,3384.5,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1736283002127,3.21664,3385.0,3384.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736283002320,3.2078,3385.1,3385.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736283002515,3.2078,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283002720,2.30705606,3385.4,3385.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736283003020,0.1246958,3385.7,3385.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736283003315,0.37092548,3385.9,3385.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736283003520,6.6469,3387.5,3387.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736283003521,1.7192,3387.5,3387.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736283003817,11.62401331,3387.2,3387.1,5.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736283004022,9.09106236,3387.8,3387.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736283004324,3.87131833,3387.4,3387.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736283004623,0.29531,3388.2,3387.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736283004821,3.68431833,3388.5,3387.5,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283005022,3.68431833,3388.5,3387.5,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736283005214,0.2953,3388.2,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736283005413,3.68431833,3388.5,3387.5,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283005618,3.2078,3388.2,3387.0,12.13053635]
["bitfinex-derivatives","ETHF0:USTF0",1736283005922,3.2078,3388.1,3387.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736283006223,3.2078,3388.1,3387.1,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736283006619,0.29533,3387.9,3387.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736283006816,0.29532,3388.0,3387.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736283007015,3.2078,3388.5,3387.1,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736283007217,0.29531,3388.1,3387.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736283007415,3.2078,3388.1,3387.1,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1736283007618,3.2078,3388.1,3387.5,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283007918,3.2078,3388.5,3388.0,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283008119,3.50308,3388.5,3388.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736283008319,3.2078,3388.5,3388.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736283008825,0.29529,3388.4,3388.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736283009016,3.2078,3388.5,3388.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736283009419,0.2953,3388.2,3388.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736283010018,3.21664,3388.4,3387.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736283010216,0.29529,3388.3,3387.5,1.80836]
["bitfinex-derivatives","ETHF0:USTF0",1736283010422,0.29532,3388.0,3387.5,1.80836]
["bitfinex-derivatives","ETHF0:USTF0",1736283010623,3.2078,3388.1,3387.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736283010821,0.29532,3388.0,3387.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736283011024,3.21664,3388.4,3387.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736283011227,0.29533,3387.9,3387.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736283011431,3.50311,3388.1,3387.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736283011725,0.29529,3388.3,3387.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736283011924,3.21664,3388.4,3387.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736283012119,3.2078,3388.5,3387.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1736283012319,3.2078,3388.5,3387.9,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736283012528,3.2078,3388.5,3388.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736283012828,3.2078,3388.5,3388.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736283013023,3.50307,3388.5,3388.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736283013618,3.2078,3388.5,3388.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736283013815,3.2078,3388.9,3388.4,4.77353635]
["bitfinex-derivatives","ETHF0:USTF0",1736283014019,0.29518,3389.6,3388.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736283014224,3.50296,3389.8,3389.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736283014524,3.50296,3389.8,3388.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283014525,3.2078,3389.8,3388.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283014820,3.50297,3389.8,3389.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736283015022,3.2078,3389.8,3389.4,1.80719]
["bitfinex-derivatives","ETHF0:USTF0",1736283015229,3.2078,3389.8,3389.4,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1736283015426,3.2078,3389.8,3389.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736283015725,3.2078,3390.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283015925,1.7903,3391.1,3390.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736283016126,3.2078,3391.3,3390.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283016328,3.2078,3391.3,3390.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283016523,3.2078,3392.0,3391.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283016728,3.2078,3392.0,3391.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283016923,3.2078,3392.9,3392.1,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736283017225,3.2078,3392.9,3392.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283017530,3.50269,3392.9,3392.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283017917,3.2078,3392.9,3392.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283018226,3.2078,3392.5,3391.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283018430,3.2078,3391.7,3391.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283018735,6.42444,3392.1,3391.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283018928,3.21664,3392.1,3391.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283019125,3.2078,3392.5,3391.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283019328,3.2078,3392.5,3392.0,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736283019526,3.2078,3392.5,3392.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283019931,3.50275,3392.5,3392.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283020126,3.2078,3392.5,3392.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283021129,3.2078,3392.5,3392.1,4.77253635]
["bitfinex-derivatives","ETHF0:USTF0",1736283021430,3.50276,3392.5,3392.1,4.77253635]
["bitfinex-derivatives","ETHF0:USTF0",1736283021633,3.2078,3392.5,3391.0,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283021930,3.2078,3392.5,3390.2,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1736283021931,3.2078,3391.5,3391.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283022232,3.2078,3391.5,3391.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736283022532,3.2078,3391.5,3391.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283023038,3.2078,3391.5,3391.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736283023330,3.2078,3391.5,3391.1,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283023521,3.2078,3391.5,3390.7,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283023522,3.2078,3391.5,3391.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283023728,0.29506,3391.3,3391.2,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283023926,3.21664,3391.3,3389.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283024128,3.2078,3390.0,3389.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283024334,0.29518,3389.9,3389.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283024532,3.2078,3390.0,3389.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283024939,0.29518,3389.9,3389.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283025834,3.2078,3390.0,3389.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283026041,0.29518,3389.9,3389.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283026444,0.29521,3389.7,3389.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283026651,3.2078,3389.5,3389.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283027035,3.2078,3389.5,3388.5,10.6941]
["bitfinex-derivatives","ETHF0:USTF0",1736283027341,1.47549,3391.0,3388.5,10.6941]
["bitfinex-derivatives","ETHF0:USTF0",1736283027342,3.2078,3389.0,3388.5,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1736283027550,3.2078,3389.0,3388.5,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1736283028036,3.2078,3389.0,3388.5,10.66129]
["bitfinex-derivatives","ETHF0:USTF0",1736283028348,3.2078,3389.0,3388.5,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1736283028542,3.2078,3389.0,3388.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736283028744,3.2078,3389.5,3388.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736283028944,3.2078,3390.1,3389.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736283029243,3.2078,3390.1,3389.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283029444,3.2078,3390.1,3389.8,1.80619]
["bitfinex-derivatives","ETHF0:USTF0",1736283030140,3.2078,3390.1,3389.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283030539,0.29519,3389.8,3389.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283030740,3.2078,3389.7,3389.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283031136,3.2078,3389.7,3389.6,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1736283031340,3.2078,3390.1,3389.6,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1736283031545,1.8341,3390.8,3390.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736283031761,3.2078,3391.0,3390.0,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1736283031942,3.2078,3391.0,3390.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736283032251,0.29506,3391.4,3391.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736283032252,3.2078,3391.4,3391.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736283032443,3.2078,3391.4,3390.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283032643,3.2078,3391.4,3391.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736283032852,3.2078,3391.4,3391.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283033143,3.2078,3391.4,3390.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736283033340,3.2078,3391.4,3391.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736283033540,3.2078,3391.4,3390.8,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283033942,3.2078,3391.8,3390.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1736283034143,5.31298,3392.3,3391.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283034346,3.2078,3392.3,3391.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283034542,3.2078,3392.3,3392.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283034746,3.2078,3392.3,3392.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736283035744,3.2078,3392.8,3392.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283035946,3.2078,3392.8,3392.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283036148,3.2078,3392.8,3392.7,1.80594]
["bitfinex-derivatives","ETHF0:USTF0",1736283036346,3.2078,3392.8,3392.7,5.06747635]
["bitfinex-derivatives","ETHF0:USTF0",1736283036549,3.2078,3392.8,3392.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283036851,3.2078,3392.8,3392.7,1.80594]
["bitfinex-derivatives","ETHF0:USTF0",1736283037045,3.2078,3393.4,3392.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283037254,0.29481,3394.2,3393.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283037453,4.9933,3394.5,3394.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736283037651,3.2078,3394.5,3394.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283037852,3.50258,3394.5,3393.8,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283038153,3.2078,3394.5,3393.7,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283038348,3.2078,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283038548,3.2078,3394.5,3394.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283039052,3.2078,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283039448,0.29482,3394.1,3393.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283039648,0.2948,3394.4,3393.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283040255,3.21664,3393.9,3393.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283040650,0.29486,3393.6,3393.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283041356,3.21664,3393.9,3393.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283041856,3.51147,3393.9,3393.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283042060,3.21664,3393.9,3393.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283042352,3.51148,3393.9,3393.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283042554,3.21664,3393.9,3393.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283042862,3.21664,3393.9,3393.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283043157,3.21664,3393.9,3393.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736283043353,3.2078,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283043556,3.21664,3393.6,3392.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283043755,3.2078,3393.1,3392.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283043954,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283044159,3.21664,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283044850,3.21664,3393.0,3392.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283045051,6.97683635,3394.0,3392.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283045052,3.21664,3392.6,3392.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283045555,3.2078,3393.1,3392.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283045751,0.29487,3393.5,3393.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283045947,0.29487,3393.5,3393.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736283046154,3.21664,3393.9,3393.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283046352,6.9231,3394.0,3393.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283046552,3.2078,3394.0,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283047662,3.2078,3394.7,3393.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1736283047959,0.29477,3394.6,3394.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283048165,3.2078,3394.7,3393.2,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283048462,3.50261,3394.2,3394.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283048658,3.2078,3394.2,3393.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283048860,3.50261,3394.2,3393.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283049063,0.29482,3394.0,3393.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283049863,0.29482,3394.0,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283049864,5.0,3394.0,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283050057,0.29488,3393.4,3393.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283050758,0.29487,3393.6,3393.3,1.80488]
["bitfinex-derivatives","ETHF0:USTF0",1736283050958,3.2078,3393.7,3393.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283051164,3.2078,3393.7,3393.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283051560,0.29483,3394.0,3393.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736283052267,0.29482,3394.1,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283052467,3.2078,3394.2,3393.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1736283052663,3.2078,3394.2,3394.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283052866,0.29479,3394.5,3394.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283053162,0.29479,3394.5,3394.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736283053362,0.29479,3394.4,3394.1,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1736283053563,3.2078,3394.6,3394.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283053869,0.2948,3394.3,3394.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283054366,0.29481,3394.2,3394.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283054669,3.2078,3394.7,3394.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736283054863,3.2078,3394.7,3394.2,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283055169,3.50256,3394.7,3394.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736283055361,3.2078,3394.7,3394.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736283055668,3.50257,3394.7,3394.2,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283055867,3.50257,3394.7,3394.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736283056069,3.50257,3394.7,3394.2,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283056257,3.2078,3394.7,3394.2,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283056463,3.2078,3395.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283056772,3.2078,3395.1,3394.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283057068,3.2078,3395.1,3395.0,1.80474]
["bitfinex-derivatives","ETHF0:USTF0",1736283057670,3.2078,3395.5,3395.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736283057867,3.50249,3395.5,3395.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283058075,3.2078,3395.5,3395.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736283058368,3.2078,3396.0,3395.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283058569,0.29469,3395.5,3395.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283059169,3.2078,3395.6,3395.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736283059369,3.2078,3395.6,3395.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736283059871,0.29469,3395.5,3395.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283060069,3.2078,3396.1,3395.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283060271,3.21664,3395.7,3394.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1736283060464,3.2078,3394.9,3394.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736283060663,3.2078,3394.9,3394.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1736283060664,3.21664,3395.2,3394.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1736283060867,3.21664,3395.2,3394.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736283061169,3.21664,3395.2,3394.4,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1736283061170,0.29475,3394.9,3394.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283061367,0.29476,3394.7,3394.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283061569,3.21664,3395.2,3394.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283061764,3.7094,3395.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283061765,0.2948,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283062166,3.2078,3394.5,3394.1,4.77153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283062370,0.29481,3394.2,3394.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1736283062668,3.21664,3394.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283062973,1.47391,3394.6,3392.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283062974,3.2078,3393.5,3392.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283063274,0.29497,3392.4,3392.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283063466,3.2078,3393.1,3392.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283063769,3.2078,3393.1,3392.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283063977,3.2078,3393.5,3392.7,1.03228]
["bitfinex-derivatives","ETHF0:USTF0",1736283064267,0.29485,3393.8,3393.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283064468,0.29485,3393.8,3393.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283064469,3.2078,3394.0,3393.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283064672,3.21664,3394.4,3393.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283064867,3.2078,3394.5,3394.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283065067,3.2078,3394.5,3394.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283065266,3.2078,3394.9,3394.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1736283065477,0.29479,3394.5,3394.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283065668,3.2078,3394.9,3394.1,4.75553635]
["bitfinex-derivatives","ETHF0:USTF0",1736283065869,3.2078,3394.6,3394.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283066073,3.2078,3394.6,3394.1,4.75553635]
["bitfinex-derivatives","ETHF0:USTF0",1736283066272,3.2078,3394.6,3394.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283066273,0.29482,3394.5,3394.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283066575,0.29483,3394.2,3394.1,4.75553635]
["bitfinex-derivatives","ETHF0:USTF0",1736283066872,3.2078,3394.2,3393.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283067068,0.73708,3394.3,3392.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1736283067069,3.2078,3393.8,3393.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283067275,0.2949,3393.5,3393.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283067471,3.2078,3393.8,3393.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283067672,0.2949,3393.5,3393.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283067874,3.2078,3393.8,3393.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283068077,3.2078,3393.8,3393.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283068078,0.2949,3393.5,3393.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283068377,3.2078,3393.8,3393.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283068772,3.2078,3393.8,3393.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283068966,3.2078,3393.8,3393.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283068967,3.2078,3394.4,3393.6,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736283069268,1.7783,3395.6,3393.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283069269,3.2078,3394.0,3393.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283069472,0.29488,3393.7,3393.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283069667,3.2078,3394.0,3393.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283069668,3.21664,3393.9,3393.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283069874,3.2078,3393.4,3392.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283070064,3.2078,3392.9,3392.7,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1736283070263,0.29496,3392.8,3392.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283070470,3.21664,3393.4,3392.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283070471,3.21664,3393.4,3393.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283070676,3.51155,3393.4,3393.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736283070875,3.21664,3393.4,3393.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283071675,0.29486,3394.0,3393.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283071876,1.7581,3394.2,3393.6,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1736283072174,0.29486,3394.0,3393.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283072564,0.29486,3394.0,3393.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283072565,0.29487,3393.9,3393.6,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1736283072769,3.21664,3393.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283072965,0.29498,3392.6,3392.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283073169,3.2078,3393.0,3392.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283073367,3.50275,3393.0,3392.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736283073575,3.50274,3393.0,3392.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736283073776,3.2078,3393.0,3392.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283073977,3.2078,3393.0,3392.5,4.75553635]
["bitfinex-derivatives","ETHF0:USTF0",1736283074473,3.2078,3393.0,3392.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736283074685,3.2078,3393.0,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283074971,3.2078,3393.0,3392.0,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283074972,3.2078,3392.3,3391.5,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283075178,3.2078,3391.9,3391.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283075380,3.2078,3391.8,3391.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736283075674,3.2078,3391.8,3391.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283075675,4.9655,3393.2,3391.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283075873,3.21664,3393.1,3392.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283076073,3.21664,3393.1,3391.7,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1736283076074,0.29501,3392.3,3391.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283076269,3.21664,3392.7,3391.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283076470,3.21664,3392.7,3392.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736283076471,3.2078,3392.7,3392.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736283076674,3.50276,3392.7,3392.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736283076879,3.2078,3392.7,3391.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283077377,0.29498,3392.5,3392.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736283077574,3.2078,3392.3,3391.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283077773,6.42444,3392.3,3391.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283077969,6.42444,3392.3,3392.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283078174,3.21664,3392.3,3392.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283078371,3.21664,3392.3,3391.3,3.44492859]
["bitfinex-derivatives","ETHF0:USTF0",1736283078577,3.21664,3391.9,3391.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283078882,0.29506,3391.7,3391.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736283079085,0.29507,3391.6,3391.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283079382,3.2078,3391.6,3391.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736283080378,3.2078,3391.6,3390.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283080675,0.29511,3391.0,3390.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283080884,3.5029,3391.2,3390.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1736283081075,3.2078,3391.2,3391.1,3.55663635]
["bitfinex-derivatives","ETHF0:USTF0",1736283081276,3.2078,3391.8,3391.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736283081474,3.2078,3392.2,3391.3,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1736283081773,3.2078,3392.8,3392.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283081978,5.68248727,3392.4,3392.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736283082185,5.68248727,3392.4,3392.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736283082384,8.89028727,3392.4,3392.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736283082678,0.295,3392.3,3392.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736283083690,3.2078,3392.4,3392.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736283083983,3.5028,3392.4,3392.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736283084180,3.2078,3392.4,3392.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736283084377,0.295,3392.3,3392.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736283085182,3.21664,3392.2,3391.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283085375,3.21664,3392.2,3391.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283085376,0.29507,3391.5,3391.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283085584,0.29506,3391.6,3391.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736283085782,3.2078,3391.7,3391.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736283086783,3.2078,3391.7,3391.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736283087087,3.2078,3392.1,3392.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736283087476,3.2078,3392.1,3392.0,1.79002]
["bitfinex-derivatives","ETHF0:USTF0",1736283087684,3.44618788,3392.6,3392.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736283088086,1.57436543,3392.6,3392.5,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1736283088286,1.57436543,3393.5,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283088485,1.57436543,3393.5,3392.7,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1736283088689,1.57436543,3393.5,3392.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283089190,1.57436543,3393.5,3393.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283089388,1.57436543,3393.5,3392.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283089689,3.2078,3393.6,3393.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283090089,0.29491,3393.5,3392.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283090291,3.2078,3393.6,3393.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736283090588,0.29491,3393.4,3393.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736283090783,0.29491,3393.4,3392.9,4.75653635]
["bitfinex-derivatives","ETHF0:USTF0",1736283090784,3.2078,3393.6,3392.9,4.75653635]
["bitfinex-derivatives","ETHF0:USTF0",1736283091690,3.2078,3394.4,3394.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283092286,3.2078,3394.4,3394.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736283092592,3.2078,3394.4,3393.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736283092784,0.29484,3394.2,3393.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283092986,3.2078,3394.4,3393.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736283093288,3.2078,3394.4,3394.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283093787,0.29478,3394.9,3394.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283093989,3.2078,3394.8,3394.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283094195,3.2078,3394.8,3394.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736283094389,3.2078,3394.8,3394.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283094691,3.2078,3394.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283094692,3.2078,3394.8,3394.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736283094989,3.2078,3394.1,3394.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736283095391,0.29484,3394.2,3393.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736283095691,3.2078,3394.1,3393.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736283095895,3.2078,3394.1,3394.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736283096096,3.2078,3394.1,3393.8,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736283096299,3.50265,3394.1,3394.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736283096499,3.50265,3394.1,3393.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283097491,8.2078,3394.1,3393.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736283097795,8.2078,3394.1,3391.9,8.57644125]
["bitfinex-derivatives","ETHF0:USTF0",1736283097796,3.2078,3393.5,3392.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1736283097994,3.2078,3394.2,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283098298,4.59491718,3395.0,3394.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736283098492,4.59491718,3395.0,3394.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283098493,0.29479,3394.8,3394.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283098688,0.29479,3394.7,3394.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283098892,3.2078,3394.8,3394.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1736283099394,3.2078,3394.8,3394.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736283099690,3.50263,3394.3,3394.2,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736283099890,3.50263,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283099891,6.42444,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283100091,3.2078,3393.9,3393.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283100503,3.50266,3393.9,3393.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283100696,3.2078,3393.9,3393.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283101398,3.2078,3394.3,3393.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283101599,3.2078,3394.3,3394.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283101795,3.2078,3394.8,3394.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283101999,3.2078,3395.2,3395.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736283102296,3.2078,3395.2,3395.1,1.77076]
["bitfinex-derivatives","ETHF0:USTF0",1736283102496,7.80271718,3395.6,3395.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736283102794,4.59491718,3395.6,3395.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736283103591,4.59491718,3395.6,3395.5,5.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736283103797,3.2078,3396.9,3395.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736283103999,3.2078,3396.5,3396.3,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283104197,3.2078,3397.0,3396.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736283104396,3.5024,3397.0,3396.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736283104592,3.2078,3397.0,3396.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736283104800,3.2078,3397.0,3396.7,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736283105005,3.2078,3397.0,3396.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736283105194,0.29463,3396.5,3396.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736283105394,3.2078,3397.0,3396.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736283105600,3.5024,3397.0,3396.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736283105800,3.2078,3397.0,3396.4,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736283106104,0.2946,3396.9,3396.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736283106702,0.29461,3396.9,3396.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736283106904,0.29461,3396.8,3396.4,1.77064]
["bitfinex-derivatives","ETHF0:USTF0",1736283107202,3.2078,3397.0,3396.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736283107399,3.2078,3397.5,3397.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736283107707,3.2078,3397.5,3397.2,1.77057]
["bitfinex-derivatives","ETHF0:USTF0",1736283107996,0.29458,3397.2,3396.9,4.73753635]
["bitfinex-derivatives","ETHF0:USTF0",1736283108201,3.2078,3397.5,3396.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736283108405,0.29459,3397.0,3396.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736283108606,3.21664,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283108903,3.21664,3396.7,3394.2,10.54887166]
["bitfinex-derivatives","ETHF0:USTF0",1736283108904,3.2078,3396.6,3395.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283109105,3.2078,3396.6,3396.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736283109293,3.2078,3397.2,3395.3,0.2359588]
["bitfinex-derivatives","ETHF0:USTF0",1736283109498,3.2078,3396.2,3395.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283109697,3.21664,3397.0,3395.9,3.99824635]
["bitfinex-derivatives","ETHF0:USTF0",1736283109698,0.2946,3396.9,3395.9,3.99824635]
["bitfinex-derivatives","ETHF0:USTF0",1736283109898,0.29461,3396.8,3396.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736283110100,3.2078,3397.0,3396.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736283110293,3.2078,3397.0,3396.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283110500,3.5024,3397.0,3396.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283110699,3.2078,3397.0,3396.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736283110897,3.2078,3397.0,3396.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283111403,3.2078,3397.0,3396.9,3.55613635]
["bitfinex-derivatives","ETHF0:USTF0",1736283111608,3.2078,3397.4,3397.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736283111803,0.29454,3397.7,3397.3,1.77057]
["bitfinex-derivatives","ETHF0:USTF0",1736283112002,0.29454,3397.7,3397.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1736283112206,0.29968739,3397.8,3397.3,1.77056]
["bitfinex-derivatives","ETHF0:USTF0",1736283112401,0.29968739,3397.8,3397.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736283112604,0.29968739,3397.8,3397.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736283112605,0.00515739,3397.8,3397.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736283112803,0.00515739,3397.8,3397.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736283114406,3.2078,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283114605,3.2078,3398.0,3397.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736283114903,3.50224,3398.8,3398.2,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736283115108,0.29445,3398.7,3398.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283115307,0.29446,3398.6,3398.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283115610,0.29445,3398.6,3398.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283115911,3.2078,3398.8,3398.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283116807,0.29445,3398.7,3398.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283117003,3.2078,3398.4,3398.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283117206,3.2078,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283117207,3.21664,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283117400,0.29454,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283117600,0.29466,3396.3,3396.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283117798,0.29466,3396.3,3396.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283117799,3.2078,3396.3,3396.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283118002,0.29467,3396.1,3396.0,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283118604,3.21664,3396.2,3395.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736283118902,3.2078,3395.5,3395.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283119109,0.29473,3395.4,3395.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283119310,0.29473,3395.4,3394.4,12.09953635]
["bitfinex-derivatives","ETHF0:USTF0",1736283119311,0.29478,3394.9,3394.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283119505,0.29478,3394.9,3394.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283119506,3.2078,3394.7,3394.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283119808,3.2078,3395.5,3394.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1736283120112,3.2078,3395.5,3395.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283120411,0.29473,3395.4,3395.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283120609,3.2078,3395.5,3394.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736283120810,3.2078,3395.5,3395.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283120811,3.2078,3395.4,3395.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283121109,3.2078,3395.4,3394.4,12.09953635]
["bitfinex-derivatives","ETHF0:USTF0",1736283121303,3.2078,3394.5,3394.4,10.60781]
["bitfinex-derivatives","ETHF0:USTF0",1736283121504,3.2078,3394.5,3394.4,10.60782]
["bitfinex-derivatives","ETHF0:USTF0",1736283121810,3.2078,3394.9,3394.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736283122514,3.2078,3394.9,3394.4,13.57453635]
["bitfinex-derivatives","ETHF0:USTF0",1736283122515,0.29479,3394.8,3394.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736283122705,0.73684,3395.4,3394.4,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736283122706,3.2078,3394.5,3394.4,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1736283122907,3.2078,3394.5,3394.4,1.75082]
["bitfinex-derivatives","ETHF0:USTF0",1736283123208,3.2078,3394.5,3393.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283123413,3.2078,3394.0,3393.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283123610,3.2078,3393.6,3393.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736283124519,3.2078,3393.9,3393.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283124712,3.2078,3394.3,3393.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283124911,3.2078,3393.9,3393.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283125112,3.2078,3393.9,3393.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736283125315,3.2078,3393.9,3393.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283125614,3.2078,3393.9,3393.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736283125811,3.2078,3393.9,3393.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283126317,3.2078,3393.9,3393.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283126518,3.2078,3393.9,3393.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283126713,3.2078,3393.5,3393.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736283127112,3.2078,3393.5,3393.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283127310,3.2078,3393.9,3393.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283128012,3.2078,3394.3,3393.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283128213,3.2078,3394.3,3394.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283128412,3.2078,3394.3,3394.2,1.75183]
["bitfinex-derivatives","ETHF0:USTF0",1736283128918,3.2078,3394.3,3392.7,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1736283128919,3.2078,3394.3,3393.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283129217,3.2078,3394.3,3393.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736283129418,0.29485,3394.0,3393.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736283129624,3.50264,3394.1,3393.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283130110,3.2078,3393.7,3393.1,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1736283130319,3.2078,3393.6,3393.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736283130512,3.2078,3393.6,3393.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283131221,3.2078,3394.0,3393.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283131421,3.2078,3394.0,3393.9,1.75186]
["bitfinex-derivatives","ETHF0:USTF0",1736283131709,3.2078,3394.0,3393.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736283131918,3.50269,3393.6,3393.0,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1736283132112,3.2078,3393.2,3393.0,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1736283132419,3.2078,3393.2,3393.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283133018,2.13840001,3393.2,3393.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283133317,1.7593,3393.9,3393.0,2.42947854]
["bitfinex-derivatives","ETHF0:USTF0",1736283133519,3.2078,3394.0,3393.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283133718,3.2078,3394.0,3393.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283133906,3.2078,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283134110,3.2078,3393.3,3393.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736283134311,0.29493,3393.2,3392.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736283134513,0.29493,3393.2,3392.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736283134514,3.2078,3393.3,3392.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736283134710,3.2078,3393.3,3392.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736283134916,3.2078,3393.3,3393.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283135219,3.2078,3393.3,3392.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283135412,3.21664,3393.8,3392.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736283135413,3.2078,3392.9,3392.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736283135613,3.2078,3392.9,3392.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736283135614,0.29498,3392.6,3392.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736283135917,3.2078,3392.5,3392.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736283136117,3.2078,3392.5,3392.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736283136514,0.29499,3392.4,3391.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283136718,3.2078,3391.6,3391.1,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736283136914,3.2078,3391.6,3391.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736283137116,3.2078,3391.6,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283137419,3.2078,3390.8,3390.5,4.53736083]
["bitfinex-derivatives","ETHF0:USTF0",1736283137813,3.2078,3390.9,3390.5,4.53736083]
["bitfinex-derivatives","ETHF0:USTF0",1736283138223,3.2078,3391.4,3390.5,4.53736083]
["bitfinex-derivatives","ETHF0:USTF0",1736283138523,3.2078,3391.4,3390.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736283138827,3.2078,3391.4,3391.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736283139222,3.2078,3391.4,3391.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736283139529,1.893,3391.5,3391.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283139825,1.893,3391.5,3391.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736283140024,1.893,3391.5,3391.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736283140221,3.2078,3391.4,3391.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736283140624,3.2078,3391.4,3391.0,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1736283140820,3.21664,3391.3,3389.9,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736283141023,3.2078,3390.9,3390.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1736283141223,3.2078,3390.9,3390.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736283141430,3.2078,3390.9,3390.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736283141731,3.2078,3390.9,3390.8,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1736283142322,3.2078,3391.4,3390.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736283142629,3.2078,3391.4,3391.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736283142828,3.2078,3391.4,3391.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736283143131,3.2078,3391.4,3390.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736283143633,0.29508,3391.3,3390.8,1.75312]
["bitfinex-derivatives","ETHF0:USTF0",1736283143925,6.42444,3391.4,3390.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283144229,3.50291,3391.0,3390.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736283144624,3.2078,3391.0,3390.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736283145126,3.2078,3391.0,3390.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736283145830,3.2078,3391.5,3391.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736283146528,3.2078,3391.5,3391.4,3.55660635]
["bitfinex-derivatives","ETHF0:USTF0",1736283146730,3.2078,3392.1,3391.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283146926,3.2078,3391.6,3390.9,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283147230,3.2078,3391.1,3390.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736283147531,0.29511,3391.0,3390.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736283147831,0.29511,3391.0,3390.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736283148226,3.2078,3391.1,3390.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736283148438,3.2078,3391.1,3390.4,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283148643,3.2078,3391.1,3390.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736283148840,3.2078,3391.0,3390.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736283149151,3.2078,3391.0,3389.7,2.1615026]
["bitfinex-derivatives","ETHF0:USTF0",1736283149152,6.42444,3391.0,3389.7,0.2406026]
["bitfinex-derivatives","ETHF0:USTF0",1736283149434,3.2078,3390.3,3390.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736283150232,3.2078,3390.3,3389.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736283150432,3.21664,3390.8,3389.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736283150433,3.2078,3389.9,3389.8,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1736283150632,0.29525,3389.3,3388.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736283150837,1.9126,3389.8,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283151032,3.2078,3389.4,3389.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736283151434,3.50305,3389.4,3389.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736283151741,3.2078,3389.4,3388.4,0.23120387]
["bitfinex-derivatives","ETHF0:USTF0",1736283151938,3.2078,3388.5,3387.3,4.71453635]
["bitfinex-derivatives","ETHF0:USTF0",1736283152238,3.95483,3389.1,3387.3,4.71453635]
["bitfinex-derivatives","ETHF0:USTF0",1736283152239,3.50313,3388.4,3387.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736283152435,3.2078,3388.0,3387.3,4.71453635]
["bitfinex-derivatives","ETHF0:USTF0",1736283152633,3.2078,3388.0,3387.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736283152833,3.2078,3388.0,3387.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736283153145,3.2078,3388.4,3388.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736283153842,3.2078,3388.4,3387.8,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283154034,3.2078,3388.4,3388.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1736283155033,3.2078,3388.4,3388.2,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736283155434,3.2078,3388.4,3388.1,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1736283155743,3.2078,3388.4,3387.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1736283155941,0.29541,3387.5,3386.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1736283156136,3.2078,3387.7,3386.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1736283156449,3.2078,3387.3,3387.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736283156640,3.2078,3387.3,3386.7,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1736283157038,3.2078,3387.3,3386.3,12.11353635]
["bitfinex-derivatives","ETHF0:USTF0",1736283157345,3.2078,3387.3,3386.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736283157646,3.2078,3387.3,3386.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736283157945,3.2078,3387.3,3386.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736283158248,3.2078,3387.3,3386.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736283158746,3.50323,3387.3,3386.8,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736283158944,0.29544,3387.2,3386.6,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736283159145,3.2078,3386.9,3386.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736283159449,3.2078,3386.9,3384.9,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1736283159450,0.29556,3385.8,3385.1,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736283159751,3.2078,3385.5,3385.0,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736283160244,3.2078,3385.5,3384.3,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283160245,3.2078,3385.5,3384.3,3.49352353]
["bitfinex-derivatives","ETHF0:USTF0",1736283160443,3.2078,3385.5,3384.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736283160639,3.2078,3385.5,3385.2,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736283160839,3.2078,3385.5,3385.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736283161033,3.2078,3385.7,3385.2,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1736283161243,3.2078,3385.7,3385.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736283162544,3.50336,3385.7,3385.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736283162745,0.29558,3385.6,3385.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736283162944,3.2078,3385.3,3385.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736283163243,3.2078,3385.7,3385.0,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1736283163445,3.2078,3385.7,3384.3,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736283163446,3.2078,3385.7,3385.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736283163642,0.29557,3385.6,3385.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736283164050,0.29557,3385.6,3385.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736283164243,3.2078,3385.3,3385.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736283164644,3.2078,3385.3,3385.0,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1736283165052,3.2078,3385.3,3385.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1736283165244,3.2078,3385.3,3384.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283165245,0.29561,3385.2,3384.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283165444,0.29561,3385.2,3384.6,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1736283165748,3.2078,3384.8,3384.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283166151,3.2078,3384.8,3384.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736283166446,3.2078,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283166651,3.2078,3385.2,3385.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736283166854,3.2078,3385.2,3385.1,1.75062]
["bitfinex-derivatives","ETHF0:USTF0",1736283167652,3.2078,3386.2,3386.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736283169249,3.2078,3387.2,3386.1,11.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736283169453,3.2078,3388.1,3386.9,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1736283169651,3.2078,3388.1,3387.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736283169854,3.2078,3388.1,3387.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283170156,3.2078,3388.1,3387.9,1.75037]
["bitfinex-derivatives","ETHF0:USTF0",1736283170349,3.2078,3388.1,3387.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283170554,0.29539,3387.7,3387.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283170755,3.2078,3387.5,3387.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283170953,3.50321,3387.5,3387.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283171161,3.50321,3387.5,3386.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1736283171162,0.29545,3387.1,3386.6,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1736283171453,3.2078,3387.3,3386.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283171655,0.29544,3387.2,3386.6,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1736283171849,3.2078,3387.3,3386.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283172351,3.2078,3387.3,3387.2,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736283172856,3.21664,3387.6,3386.8,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283173052,3.21664,3387.6,3387.3,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736283173252,3.21664,3387.6,3386.8,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283174351,3.2078,3387.7,3387.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736283174547,3.2078,3388.1,3388.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736283175558,3.2078,3388.1,3387.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283175755,3.2078,3388.1,3387.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736283175954,3.2078,3388.1,3387.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736283176151,3.2078,3388.1,3387.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736283176349,3.2078,3388.1,3387.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283176748,3.2078,3388.1,3387.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736283177251,3.2078,3388.1,3388.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736283177858,3.2078,3388.1,3387.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283178253,3.2078,3388.1,3387.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736283178451,3.2078,3388.1,3387.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283178654,3.2078,3388.1,3388.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736283179562,3.2078,3389.2,3389.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736283179759,3.2078,3389.2,3389.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283180055,0.29527,3389.1,3389.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283180262,0.29534,3388.3,3387.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736283180458,0.29534,3388.3,3387.5,5.31803635]
["bitfinex-derivatives","ETHF0:USTF0",1736283180459,3.2078,3388.1,3388.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283180655,3.2078,3388.5,3388.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283180953,3.21664,3389.3,3388.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283180954,3.2078,3389.1,3388.0,4.71653635]
["bitfinex-derivatives","ETHF0:USTF0",1736283181158,3.2078,3388.7,3388.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736283181356,3.2078,3388.7,3388.0,4.71653635]
["bitfinex-derivatives","ETHF0:USTF0",1736283181357,3.2078,3388.7,3388.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1736283181556,3.2078,3388.3,3388.1,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736283181753,3.2078,3388.3,3388.0,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1736283181954,3.2078,3388.3,3387.5,5.31803635]
["bitfinex-derivatives","ETHF0:USTF0",1736283182157,3.50314,3388.3,3387.9,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736283182358,0.29536,3388.1,3387.6,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736283182564,3.2078,3388.3,3388.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736283183064,5.1752,3389.4,3388.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1736283183362,3.2078,3389.4,3388.5,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283183671,3.2078,3389.4,3388.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736283184458,3.2078,3389.4,3389.0,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283184657,3.2078,3389.9,3389.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736283184861,3.2078,3390.7,3390.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736283185056,3.2078,3391.2,3390.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736283185258,3.2078,3391.2,3391.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736283185454,1.9452,3391.8,3391.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736283185655,1.9452,3391.8,3391.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736283185858,1.9452,3391.8,3391.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736283186268,1.9452,3391.8,3391.6,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1736283186469,1.9452,3391.8,3391.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736283187161,2.24024,3391.8,3391.6,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736283187560,1.9452,3391.8,3391.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736283187766,1.9452,3391.8,3391.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736283187964,1.9452,3391.8,3391.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736283188368,2.52895,3391.4,3391.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736283188569,2.52895,3391.4,3391.3,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1736283188874,2.52895,3391.4,3391.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736283189080,5.73675,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283189264,2.52895,3391.4,3390.6,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1736283189465,2.52895,3391.4,3391.2,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283189667,2.52895,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283190063,2.52895,3391.4,3391.3,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1736283190366,2.52895,3391.4,3391.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736283190572,2.82402,3391.4,3391.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736283190759,2.52895,3391.4,3391.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736283191269,2.52895,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283191270,3.21664,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283191460,0.29514,3390.6,3390.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736283191666,0.29516,3390.4,3390.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736283191861,0.73779,3390.9,3390.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736283192061,2.1059,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283192266,0.2951,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283192470,2.1059,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283192767,0.29514,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283192973,2.1059,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283193467,2.52895,3391.4,3390.5,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283193672,5.73675,3391.4,3390.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283193872,5.73675,3391.4,3391.1,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736283194574,2.52895,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283194769,2.52895,3391.4,3391.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283195276,1.90376,3391.4,3391.3,5.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283195474,3.9334,3393.1,3391.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736283195668,3.9334,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283195876,0.29496,3392.7,3392.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283196173,0.29495,3392.8,3392.3,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1736283196676,3.50274,3393.0,3392.5,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736283196875,0.29496,3392.7,3392.3,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1736283197468,0.29497,3392.6,3392.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283197874,0.29497,3392.6,3392.3,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1736283198075,3.2078,3393.0,3392.3,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1736283198275,0.29496,3392.7,3392.4,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736283198470,3.2078,3393.0,3392.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283199080,3.95399,3392.9,3392.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283199377,0.29501,3392.1,3392.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283199673,0.29502,3392.0,3391.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736283199875,0.29502,3392.0,3391.9,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283200178,0.29505,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283200973,0.29504,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283201274,2.0266,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283201275,0.29505,3391.7,3391.5,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1736283201577,2.0266,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283201983,0.29505,3391.6,3391.5,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1736283202675,0.29505,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283202976,3.21664,3391.4,3390.5,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1736283203176,0.29507,3391.4,3390.6,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1736283203380,3.2078,3391.6,3391.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736283203681,3.2078,3391.6,3391.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283204178,3.2078,3391.6,3391.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736283204379,0.29507,3391.5,3391.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736283204689,3.2078,3391.6,3391.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283204868,3.2078,3391.6,3391.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283205179,0.2951,3391.1,3391.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736283205383,3.2078,3391.2,3390.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283205682,0.29509,3391.2,3390.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736283205973,0.29509,3391.2,3390.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283205974,3.2078,3391.6,3390.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283206177,2.32163,3391.9,3391.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1736283206386,3.2078,3392.2,3392.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283206575,3.2078,3392.2,3392.1,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1736283206771,1.938,3393.0,3392.1,4.69053635]
["bitfinex-derivatives","ETHF0:USTF0",1736283206969,0.73734,3393.0,3392.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283207275,0.73731,3393.1,3392.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283207474,0.29498,3392.5,3392.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736283207979,0.29498,3392.4,3392.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736283208371,0.29499,3392.3,3392.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283208569,3.2078,3392.4,3391.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283208981,0.29504,3391.8,3391.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283209378,3.2078,3392.4,3391.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283209583,0.29504,3391.8,3391.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283209881,7.15054,3392.5,3391.1,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1736283209882,0.29508,3391.3,3391.1,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1736283210082,3.2078,3391.6,3391.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283210287,3.50289,3391.2,3391.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1736283211682,0.29512,3390.8,3390.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283211882,0.29516,3390.4,3390.3,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1736283212075,0.29514,3390.6,3390.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736283212279,6.42444,3391.3,3390.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283212484,0.2951,3391.1,3390.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283212686,3.2078,3390.9,3390.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283212983,0.29515,3390.5,3390.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283213176,3.2078,3390.9,3390.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283213381,0.29514,3390.6,3390.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736283213580,3.2078,3391.0,3390.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736283213975,0.29514,3390.7,3390.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736283214179,3.2078,3391.0,3390.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283214388,0.29513,3390.8,3390.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736283214580,0.29513,3390.8,3390.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736283214887,3.2078,3391.0,3390.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283215087,3.2078,3391.0,3390.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736283215483,3.2078,3391.0,3390.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283215685,3.2078,3391.0,3390.9,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736283215986,3.5029,3391.0,3390.4,1.65018594]
["bitfinex-derivatives","ETHF0:USTF0",1736283216179,3.2078,3391.4,3390.4,1.65018594]
["bitfinex-derivatives","ETHF0:USTF0",1736283216581,1.9217,3391.6,3391.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283216777,5.1844,3391.8,3391.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736283216778,3.50284,3391.8,3391.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736283216977,3.50284,3391.8,3391.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283216978,3.2078,3391.8,3391.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736283217484,3.2078,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283217787,3.2078,3392.4,3391.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1736283217980,0.29499,3392.3,3392.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736283218182,2.25253174,3392.8,3392.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283218375,3.2078,3392.9,3392.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283218579,0.295,3392.3,3392.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283218783,0.295,3392.3,3391.4,2.65447]
["bitfinex-derivatives","ETHF0:USTF0",1736283218784,0.295,3392.2,3392.0,1.70701]
["bitfinex-derivatives","ETHF0:USTF0",1736283219086,0.29501,3392.1,3392.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283219882,0.29501,3392.1,3392.0,1.70702]
["bitfinex-derivatives","ETHF0:USTF0",1736283220181,3.2078,3392.4,3392.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736283220182,0.29499,3392.3,3392.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736283220883,3.2078,3392.4,3392.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283221087,3.50279,3392.4,3392.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736283221289,3.50275,3392.8,3392.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736283221491,0.29493,3393.0,3392.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283221789,3.2078,3393.2,3393.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736283221790,0.29492,3393.1,3393.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736283221984,3.2078,3393.2,3392.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283222182,2.0082,3393.3,3392.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283222585,0.29492,3393.1,3392.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283222891,2.0082,3393.3,3393.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283223188,0.29492,3393.1,3393.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283223580,5.216,3393.3,3392.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283223779,3.50274,3392.9,3392.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283224082,3.2078,3392.9,3392.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283224281,3.50274,3392.9,3392.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283224483,3.2078,3392.9,3392.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283224685,0.29495,3392.8,3392.5,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736283224985,3.2078,3392.9,3392.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736283225187,0.29491,3393.3,3392.5,3.94524]
["bitfinex-derivatives","ETHF0:USTF0",1736283225381,0.29492,3393.2,3393.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736283225685,3.2078,3393.4,3393.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283225879,2.25253174,3393.7,3393.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283226384,2.25253174,3393.9,3393.1,4.67353635]
["bitfinex-derivatives","ETHF0:USTF0",1736283226584,0.29487,3393.7,3393.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283227295,3.2078,3393.6,3393.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283227586,0.29489,3393.5,3393.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283227787,3.2078,3393.6,3393.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283228086,0.29489,3393.5,3393.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283228295,0.29489,3393.4,3393.1,1.70692]
["bitfinex-derivatives","ETHF0:USTF0",1736283228585,3.2078,3393.6,3393.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736283229194,3.2078,3393.6,3393.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736283229787,4.21193174,3394.3,3393.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283229982,0.29484,3394.1,3394.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736283231083,3.2078,3394.5,3394.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736283231391,3.2078,3394.5,3394.4,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736283231699,2.25253174,3394.6,3394.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283232102,1.28300268,3394.6,3394.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283232390,3.2078,3395.4,3395.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283232391,2.29513101,3395.2,3395.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283232590,2.19964314,3395.3,3395.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283233900,3.2078,3395.8,3395.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736283234098,0.29463,3396.5,3396.1,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736283234293,0.29463,3396.5,3396.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736283234594,1.9298,3396.6,3396.2,1.70565]
["bitfinex-derivatives","ETHF0:USTF0",1736283234794,0.29463,3396.5,3396.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736283234996,1.9298,3396.6,3396.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736283235198,0.29464,3396.3,3396.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736283235399,0.29469,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283235599,0.29469,3395.8,3395.7,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736283235794,0.73677,3395.7,3394.5,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283236001,0.29475,3395.1,3394.8,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736283236204,3.50253,3395.3,3394.9,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736283236405,3.2078,3395.3,3394.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736283236595,0.29476,3395.0,3394.7,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736283236897,0.29476,3395.0,3394.6,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736283236898,3.21664,3395.7,3395.0,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283237105,0.29471,3395.6,3394.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736283237402,0.29471,3395.6,3395.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283237597,0.29471,3395.6,3394.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736283237790,0.29471,3395.6,3395.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283237998,0.2947,3395.7,3395.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736283238802,8.30424,3396.3,3395.0,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736283239002,0.29469,3395.8,3395.4,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736283239301,8.30424,3396.3,3395.0,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736283239498,0.29471,3395.6,3395.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283239703,5.0876,3396.3,3395.0,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736283239896,0.29471,3395.6,3395.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283240093,3.2078,3395.9,3395.0,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736283240304,0.29476,3395.0,3394.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283240501,3.2078,3395.1,3394.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736283240701,3.2078,3395.8,3394.8,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736283240900,3.2078,3395.8,3394.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736283241102,3.50249,3395.8,3395.4,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736283241303,3.2078,3395.8,3395.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283241601,5.09644,3396.3,3395.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283241602,5.0876,3396.3,3396.0,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736283241803,3.2078,3396.3,3396.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736283242107,3.2078,3396.3,3396.2,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736283242301,0.29459,3397.0,3396.6,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736283242502,0.29458,3397.1,3396.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1736283242700,0.29459,3397.0,3396.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283243007,0.29459,3396.9,3396.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283243807,0.29459,3396.9,3395.6,9.58077]
["bitfinex-derivatives","ETHF0:USTF0",1736283243808,3.21664,3396.6,3395.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1736283244005,0.2947,3395.7,3395.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1736283244206,3.2078,3396.0,3395.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736283244207,0.29468,3395.9,3395.7,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736283244408,0.29468,3395.9,3395.5,1.69371]
["bitfinex-derivatives","ETHF0:USTF0",1736283244703,3.2078,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283244907,3.2078,3395.6,3395.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283245102,3.2078,3395.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283245302,0.29476,3395.1,3394.8,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1736283245503,0.29477,3394.9,3394.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283245706,3.2078,3395.1,3394.3,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1736283245898,0.29479,3394.7,3394.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283246104,3.2078,3395.1,3394.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736283246305,0.29479,3394.6,3394.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736283246702,3.2078,3395.1,3394.3,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1736283246902,0.29483,3394.3,3394.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283247105,3.2078,3394.7,3394.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283247505,0.29481,3394.4,3394.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283247810,0.2948,3394.5,3394.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283248003,3.2078,3394.7,3394.2,1.69382]
["bitfinex-derivatives","ETHF0:USTF0",1736283248203,0.29482,3394.3,3394.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283248808,3.2078,3394.7,3394.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283249007,3.50251,3395.6,3395.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283249204,3.2078,3396.1,3395.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736283249405,0.29467,3396.0,3395.9,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736283249698,3.2078,3396.1,3395.2,5.34366]
["bitfinex-derivatives","ETHF0:USTF0",1736283249905,3.2078,3395.8,3395.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283250406,0.29473,3395.3,3395.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283250607,3.95339,3395.7,3395.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283250608,3.21664,3395.7,3395.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283250806,0.29473,3395.3,3395.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283251207,0.29478,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283252317,0.29481,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283252503,0.29479,3394.6,3394.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283252707,1.9189,3394.9,3394.0,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1736283252912,1.9189,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283253114,1.8577,3395.3,3395.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736283253305,0.73666,3396.2,3393.8,2.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736283253306,5.27644,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283253505,5.27644,3395.8,3394.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283253506,0.29472,3395.4,3395.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283253713,0.29471,3395.6,3395.4,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736283253918,0.29471,3395.6,3395.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283254116,0.29471,3395.6,3395.5,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736283254415,5.27644,3395.8,3395.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283254615,5.27644,3395.8,3395.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736283254817,0.29473,3395.4,3395.3,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736283255117,0.29474,3395.3,3395.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283255415,0.29475,3395.2,3395.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283255713,0.29477,3394.9,3394.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283256107,3.2078,3395.4,3394.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283256309,0.29477,3394.9,3394.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283256817,0.29477,3394.9,3394.8,1.69378]
["bitfinex-derivatives","ETHF0:USTF0",1736283257221,0.29477,3394.9,3394.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283257409,0.29475,3395.2,3395.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283257605,3.21664,3395.3,3395.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283257810,3.21664,3395.3,3394.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283258015,0.29475,3395.2,3395.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283258617,3.21664,3395.3,3394.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283258809,3.51138,3395.3,3395.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283259119,3.21664,3395.3,3394.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283259318,3.21664,3395.3,3395.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283259814,4.0082,3395.8,3395.1,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1736283260014,0.29473,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283260211,0.29474,3395.3,3395.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283260411,4.0082,3395.8,3394.7,1.63506802]
["bitfinex-derivatives","ETHF0:USTF0",1736283260608,0.29473,3395.4,3395.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283260806,4.0082,3395.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283261010,0.29475,3395.2,3395.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283261211,0.29475,3395.2,3394.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283261417,0.29476,3395.1,3394.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736283261609,0.29472,3395.5,3394.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736283261812,3.21664,3395.6,3395.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283262114,0.29472,3395.5,3394.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1736283262316,0.29474,3395.3,3395.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283262518,6.42444,3395.6,3394.6,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283262715,0.29476,3395.1,3395.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736283262918,0.29475,3395.2,3395.1,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283263118,7.16123,3395.6,3394.6,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283263317,0.29477,3395.0,3394.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736283263713,0.29477,3395.0,3394.6,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283263714,0.29479,3394.7,3394.6,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1736283263921,0.73685,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283264217,0.29487,3393.8,3393.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283264425,0.73701,3394.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283264725,0.73701,3394.6,3393.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283264726,0.29487,3393.8,3393.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283264929,0.73707,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283265123,0.29486,3393.9,3393.5,3.44940514]
["bitfinex-derivatives","ETHF0:USTF0",1736283265323,0.73707,3394.3,3393.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283265525,0.73707,3394.3,3393.5,3.44940514]
["bitfinex-derivatives","ETHF0:USTF0",1736283265526,0.29489,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283268027,3.21664,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283268233,3.21664,3394.0,3393.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283268433,3.51149,3394.0,3393.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283268929,0.2948,3394.6,3394.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283269138,0.29482,3394.4,3394.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283269321,0.29484,3394.2,3394.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283269825,0.737,3394.6,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283270025,0.29485,3394.1,3394.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283270223,3.21664,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283270434,3.2078,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283270728,6.42444,3394.4,3393.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736283270930,6.42444,3394.4,3394.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283270931,0.29485,3394.1,3394.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283271331,6.42444,3394.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283271630,0.29489,3393.6,3393.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736283271826,3.21664,3394.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283272026,0.29486,3393.9,3393.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283272234,0.29486,3394.0,3393.9,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736283272433,0.73709,3394.2,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283272735,3.2078,3394.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283272736,3.2078,3394.4,3393.2,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736283273033,0.29483,3394.3,3394.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283273433,4.50506348,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283273635,0.29484,3394.2,3394.1,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283273936,0.73702,3394.6,3393.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283274438,0.29491,3393.4,3393.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283274635,1.03203,3393.9,3393.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283274839,0.2949,3393.5,3393.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283276140,0.73715,3393.9,3393.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283276141,0.29491,3393.4,3393.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283276431,3.2078,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283276740,0.29491,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283277637,3.21664,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283277838,0.29491,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283278339,4.50506348,3394.2,3392.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283278340,0.29496,3392.8,3392.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283278638,0.29498,3392.5,3392.4,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736283278828,0.295,3392.4,3392.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736283279030,3.2078,3393.1,3392.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283279233,0.29501,3392.2,3392.0,4.90182]
["bitfinex-derivatives","ETHF0:USTF0",1736283279540,0.29501,3392.2,3392.0,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283279833,0.29501,3392.2,3392.1,2.29771]
["bitfinex-derivatives","ETHF0:USTF0",1736283280029,0.29501,3392.2,3392.1,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1736283280235,0.29505,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283280434,3.2078,3391.7,3391.0,4.53323119]
["bitfinex-derivatives","ETHF0:USTF0",1736283280630,0.73765,3391.6,3391.0,4.53323119]
["bitfinex-derivatives","ETHF0:USTF0",1736283280838,0.2951,3391.1,3391.0,4.53323119]
["bitfinex-derivatives","ETHF0:USTF0",1736283281635,0.29514,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283282741,3.2078,3390.9,3390.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1736283283435,3.2078,3390.9,3389.6,3.99961635]
["bitfinex-derivatives","ETHF0:USTF0",1736283283436,0.29515,3390.5,3390.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736283283638,0.29517,3390.4,3390.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736283283843,0.29516,3390.5,3390.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736283284039,0.29513,3390.8,3390.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736283284240,3.2078,3390.9,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283284438,0.29514,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283284638,3.2078,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283284845,3.2078,3390.9,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283285238,0.29513,3390.8,3390.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736283285439,0.29514,3390.7,3390.5,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736283285634,0.29513,3390.8,3390.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736283285940,3.2078,3392.0,3390.6,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283286136,0.29504,3391.8,3391.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736283286333,3.2078,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283286734,0.29503,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283286937,0.29504,3391.8,3391.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736283287137,7.14134,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283287339,0.29504,3391.9,3391.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736283287644,0.29504,3391.8,3391.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736283287940,0.29504,3391.8,3391.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736283288141,10.34914,3392.4,3391.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736283288539,3.2078,3392.0,3391.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736283288741,3.2078,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283288939,0.29507,3391.5,3391.3,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283289141,11.08663,3392.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283289347,0.29505,3391.8,3391.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736283289643,0.29504,3391.9,3391.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736283289846,0.29504,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283290047,0.29504,3391.9,3391.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736283290344,0.29503,3392.0,3391.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736283290551,7.1325,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283290743,3.50279,3392.4,3392.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736283290943,3.2078,3392.4,3392.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736283291144,4.65326,3393.4,3392.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283291145,3.2078,3393.2,3392.1,3.26153635]
["bitfinex-derivatives","ETHF0:USTF0",1736283291341,1.8945,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283291648,0.29493,3393.1,3392.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736283291847,0.29491,3393.4,3393.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283292049,0.29491,3393.3,3393.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283292354,3.2078,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283292644,0.2949,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283292850,0.29493,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283293047,3.2078,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283293251,3.2078,3393.6,3393.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283293449,0.29491,3393.4,3393.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736283293652,0.29491,3393.4,3393.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283293949,3.2078,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283294450,0.29486,3393.9,3393.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283294844,1.8945,3394.1,3393.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736283295047,5.1023,3394.1,3393.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736283295241,5.1023,3394.1,3393.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283295446,0.29487,3393.7,3393.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283295652,0.29487,3393.8,3393.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283295948,5.1023,3394.1,3393.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736283296249,3.2078,3394.1,3393.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736283296754,0.29485,3394.0,3393.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736283296942,0.29484,3394.2,3393.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736283297142,0.29482,3394.4,3394.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283297346,1.9238,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283297646,5.1316,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283297854,0.2948,3394.6,3394.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283298147,5.1316,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283298550,0.29479,3394.7,3394.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283298747,2.038,3395.0,3394.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283298949,0.29478,3394.8,3394.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283299549,6.42444,3395.1,3394.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736283299550,3.50256,3395.1,3394.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736283299756,0.29477,3395.0,3394.8,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736283299948,0.29477,3395.0,3394.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736283299949,3.2078,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283300350,0.29475,3395.2,3395.0,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736283300652,1.9443,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283300847,3.2078,3395.6,3394.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283301048,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283301258,1.9443,3396.2,3395.6,6.46933635]
["bitfinex-derivatives","ETHF0:USTF0",1736283301552,4.79971348,3396.3,3396.0,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736283301756,4.79971348,3396.3,3395.7,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283301757,4.50506348,3396.3,3395.7,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283302252,3.72519903,3396.1,3395.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736283302446,3.43052903,3396.1,3395.7,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283302850,0.29469,3395.8,3395.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283303043,3.94441,3396.5,3395.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283303044,3.2078,3396.5,3395.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283303249,3.9444,3396.5,3395.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283303544,3.2078,3396.1,3395.1,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1736283303749,0.29472,3395.5,3395.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283304358,3.2078,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283304359,0.29474,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283304554,3.9185,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283304755,0.29474,3395.4,3395.1,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1736283304955,3.9185,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283305153,0.29473,3395.4,3395.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283305453,3.9185,3395.6,3395.1,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1736283305654,0.29474,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283305850,3.21664,3395.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283306152,3.2078,3394.0,3392.9,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1736283306354,3.2078,3394.0,3393.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283306551,0.73711,3394.1,3393.2,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283306552,0.73711,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283306857,0.29494,3393.0,3392.9,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1736283307161,0.29489,3393.4,3393.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283307360,4.74592,3394.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283307551,0.29487,3393.7,3393.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283307750,4.74591,3394.4,3393.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283307952,4.16741903,3395.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283308255,0.29481,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283308558,3.43052903,3395.0,3394.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283308861,0.29479,3394.5,3394.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283309059,0.29479,3394.5,3394.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283309250,0.29479,3394.5,3394.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283309557,0.29481,3394.3,3394.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283309747,3.2078,3394.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283309949,0.29485,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283310964,0.29487,3393.7,3393.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283312059,0.73712,3394.0,3393.3,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1736283312060,0.2949,3393.4,3393.3,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1736283312259,0.29489,3393.6,3393.3,10.5389]
["bitfinex-derivatives","ETHF0:USTF0",1736283312557,0.29488,3393.7,3393.5,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1736283312751,3.21664,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283312948,0.2949,3393.4,3393.3,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1736283313150,0.2949,3393.4,3393.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283313659,0.73715,3393.9,3393.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283313960,7.2658,3394.0,3393.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283314150,3.2078,3394.0,3393.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283314350,3.26153635,3395.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283314351,3.2078,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283314547,3.50261,3394.5,3394.2,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283314760,3.43052903,3395.1,3394.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283314949,3.43052903,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283315359,0.73691,3395.0,3394.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283315754,3.43052903,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283316060,0.29476,3395.0,3394.8,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1736283316256,0.29477,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283316556,0.29477,3394.9,3394.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283316557,0.73682,3395.4,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283316757,3.2078,3395.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283316955,3.2078,3395.7,3394.3,2.13605]
["bitfinex-derivatives","ETHF0:USTF0",1736283316956,3.2078,3395.7,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283317151,0.29477,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283317351,0.73678,3395.6,3394.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283317352,0.29478,3394.8,3394.6,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283317549,0.2948,3394.5,3394.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283317752,0.2948,3394.5,3394.3,4.90162]
["bitfinex-derivatives","ETHF0:USTF0",1736283317956,0.29481,3394.4,3394.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283318457,7.16129,3395.3,3394.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283318675,0.29481,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283318865,0.2949,3393.4,3393.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283319167,0.2949,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283319866,6.46933635,3394.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283320070,0.29493,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283321163,0.29495,3392.9,3392.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736283321366,3.2078,3392.7,3392.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1736283321664,0.29499,3392.4,3392.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283321862,3.2078,3392.7,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283322068,0.295,3392.2,3392.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736283322266,3.2078,3392.6,3391.6,0.24028872]
["bitfinex-derivatives","ETHF0:USTF0",1736283322561,3.94531,3392.2,3391.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283322762,0.29506,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283323863,0.29506,3391.5,3391.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283324070,0.29507,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283324564,5.29014,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283324867,5.29014,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283324868,3.21664,3392.1,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283325066,3.21664,3392.1,3391.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736283325264,3.21664,3392.1,3392.0,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736283325857,3.2078,3392.6,3391.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283326058,3.2078,3393.0,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283326260,5.42100617,3393.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283326261,3.2078,3393.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283326465,3.73047617,3393.8,3393.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736283326665,0.29487,3393.7,3393.4,1.69389]
["bitfinex-derivatives","ETHF0:USTF0",1736283326864,0.29489,3393.6,3393.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283327066,0.29488,3393.6,3393.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283327265,3.2078,3394.0,3393.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283327664,0.29489,3393.5,3393.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283327866,0.29492,3393.2,3392.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736283328068,0.29492,3393.2,3392.8,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283328069,3.2078,3394.0,3392.8,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283328265,0.29487,3393.7,3393.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283328474,0.29489,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283328777,3.2078,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283329067,0.29487,3393.8,3393.5,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283329469,3.21664,3394.3,3393.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283329772,0.29487,3393.7,3393.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283330272,0.29491,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283330468,3.21664,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283330669,0.2949,3393.4,3393.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283330868,3.21664,3393.9,3393.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283331366,3.21664,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283331367,0.29491,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283331571,0.29489,3393.5,3393.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283332266,3.5115,3393.9,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283332575,0.29483,3394.2,3394.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283332869,2.0666,3394.4,3394.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283333372,0.29484,3394.1,3393.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283333565,0.29485,3393.9,3393.8,1.69386]
["bitfinex-derivatives","ETHF0:USTF0",1736283333968,0.29485,3393.9,3393.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283334370,2.0666,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283334672,3.2078,3393.8,3393.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283334874,0.29492,3393.2,3393.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283335375,3.2078,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283335676,0.29495,3392.8,3392.6,2.30886]
["bitfinex-derivatives","ETHF0:USTF0",1736283335868,0.29495,3392.8,3392.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283336069,0.73723,3393.5,3392.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736283336070,0.29494,3393.0,3392.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736283336263,0.29492,3393.2,3393.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283336471,0.29494,3393.0,3392.8,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1736283336970,1.9841,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283336971,0.29494,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283337275,0.29496,3392.7,3392.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283338477,3.26153635,3393.0,3391.7,3.44089621]
["bitfinex-derivatives","ETHF0:USTF0",1736283338673,3.2078,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283339073,3.2078,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283339277,0.29494,3393.0,3392.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736283339472,0.29494,3392.9,3392.8,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736283339775,0.29489,3393.5,3393.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283339974,3.43560617,3393.7,3393.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283340864,0.29485,3394.0,3393.6,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283341069,6.64340617,3394.8,3394.0,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283341266,6.64340617,3394.8,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283341267,7.38036617,3394.8,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283341675,0.29485,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283342073,0.29491,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283342276,0.29491,3393.3,3393.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283342481,0.29491,3393.3,3393.2,1.69391]
["bitfinex-derivatives","ETHF0:USTF0",1736283342773,0.29489,3393.5,3393.3,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283342971,3.2078,3394.3,3393.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283343172,0.73707,3394.2,3393.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283343472,0.29482,3394.1,3393.5,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1736283343669,3.2078,3394.3,3393.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283343866,0.2949,3393.2,3393.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283344069,0.2949,3393.2,3393.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283344276,0.29494,3392.7,3392.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736283344477,1.95,3393.7,3392.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1736283344772,0.29487,3393.5,3393.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283344977,0.73707,3394.0,3393.2,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736283345175,0.29488,3393.5,3393.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736283345382,0.29488,3393.5,3393.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736283345677,3.43560617,3394.1,3393.3,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1736283345873,3.43560617,3394.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283346075,3.43560617,3394.1,3393.4,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1736283346076,0.29485,3393.7,3393.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283346276,0.29487,3393.6,3393.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283346674,0.29484,3393.9,3393.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736283346873,0.29484,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283346874,0.29484,3393.9,3393.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283347074,1.95,3394.4,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283347075,0.29483,3394.0,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283348181,3.43560617,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283348382,3.43560617,3394.7,3394.6,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1736283348578,5.57146143,3395.1,3394.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283348778,6.87121234,3395.5,3395.0,6.76407635]
["bitfinex-derivatives","ETHF0:USTF0",1736283348990,0.29472,3395.3,3395.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283349184,6.87121234,3395.5,3395.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283349582,3.2078,3396.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283349875,0.2947,3395.5,3395.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736283350074,0.29472,3395.2,3394.9,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1736283350287,0.29472,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283350585,0.29473,3395.1,3394.9,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1736283350773,0.29473,3395.2,3394.9,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1736283350983,0.29474,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283351979,0.29473,3395.2,3395.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736283352179,0.29472,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283352479,0.29469,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283352675,3.21664,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283352886,0.29474,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283353184,0.29475,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283353786,0.29477,3394.6,3394.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283354484,3.21664,3394.8,3393.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283354685,0.29483,3393.9,3393.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283355581,0.29487,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283355785,0.73705,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283355786,0.29486,3393.6,3393.4,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1736283356088,0.29482,3394.1,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283356379,1.9795,3394.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283356585,5.51038616,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283356787,0.29482,3394.2,3394.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283357084,0.29485,3393.8,3393.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736283357585,0.73701,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283357586,0.29487,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283358274,3.2078,3394.3,3392.5,10.49928986]
["bitfinex-derivatives","ETHF0:USTF0",1736283358275,3.2078,3393.9,3393.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283358488,0.2949,3393.1,3393.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283359192,0.73722,3393.3,3392.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283359382,0.29493,3392.8,3392.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736283359784,0.29492,3393.0,3392.8,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736283359990,0.2949,3393.1,3393.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283360288,0.29492,3392.9,3392.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283360491,3.2078,3393.4,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283360988,0.29493,3392.8,3392.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283361184,2.30258616,3393.6,3392.4,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1736283361391,0.29491,3393.1,3392.9,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1736283361594,2.30258616,3393.6,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283361793,2.30258616,3393.6,3393.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283361794,0.2949,3393.2,3393.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283362086,0.2949,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283362087,2.59743616,3393.8,3393.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736283362286,2.30258616,3393.8,3393.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283362589,3.21664,3394.3,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283362892,0.29483,3394.0,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283363096,0.2948,3394.3,3394.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283363390,0.29482,3394.0,3393.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283364794,0.29484,3393.9,3393.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283364990,0.29482,3394.1,3394.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283365197,6.4386569,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283365198,2.3030569,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283365389,2.3030569,3394.8,3393.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283365390,2.3030569,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283365591,2.3030569,3394.8,3394.1,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1736283365592,0.29481,3394.2,3394.1,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1736283365792,0.2948,3394.3,3394.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283366096,0.29481,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283366294,0.29479,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283366490,2.3030569,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283366692,0.29481,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283366889,2.3030569,3394.6,3393.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283367092,3.26153635,3394.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283367093,0.29488,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283367785,3.2078,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283367987,0.73702,3394.2,3393.3,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736283368200,0.73702,3394.2,3393.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736283368397,0.29486,3393.7,3393.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283368702,3.0401069,3394.1,3393.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283368996,0.29486,3393.6,3393.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283370189,0.73709,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283370396,0.29488,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283371592,0.29486,3393.7,3393.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736283371796,3.21664,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283371993,0.29488,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283373696,0.29491,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283374096,0.73716,3393.6,3393.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283374292,0.2949,3393.2,3393.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283374495,0.29491,3393.0,3392.9,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1736283374692,0.29491,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283375895,0.29491,3393.1,3393.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283376093,0.29491,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283376292,0.7372,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283376293,0.29495,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283376494,0.73726,3393.1,3392.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736283376495,0.29497,3392.4,3392.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736283376695,2.83802578,3393.2,3392.0,8.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736283376896,3.2078,3392.9,3392.0,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736283377200,0.29499,3392.1,3392.0,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736283377604,0.29499,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283378003,2.0375,3392.5,3391.8,4.58912824]
["bitfinex-derivatives","ETHF0:USTF0",1736283378201,0.73742,3392.4,3391.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736283378398,0.73742,3392.4,3391.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283378599,0.29501,3391.9,3391.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283379204,0.295,3392.0,3391.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736283379605,0.29502,3391.8,3391.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736283379905,0.29501,3391.9,3391.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283380105,3.2078,3392.5,3391.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736283380407,0.29501,3392.0,3391.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283380705,0.29502,3391.8,3391.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736283380904,0.73742,3392.4,3391.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736283381105,0.29502,3391.8,3391.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736283381308,0.29502,3391.7,3391.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736283381507,3.2078,3392.5,3391.6,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736283381709,2.3030569,3392.6,3392.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736283382006,2.3030569,3392.6,3392.5,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1736283382499,2.3030569,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283382500,2.5980069,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283383100,0.29495,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283384005,0.29498,3392.2,3392.1,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1736283384309,0.29496,3392.5,3392.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736283384508,3.2078,3393.1,3392.3,2.83802578]
["bitfinex-derivatives","ETHF0:USTF0",1736283384709,0.29492,3392.9,3392.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283385010,0.29494,3392.8,3392.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736283386010,0.29494,3392.7,3392.6,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1736283386211,0.29492,3392.9,3392.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283386410,3.2078,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283386603,0.29493,3392.8,3392.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736283386808,3.2078,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283387513,0.29492,3392.9,3392.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283387715,0.29494,3392.8,3392.7,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283388013,0.29494,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283388211,3.2078,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283388525,2.3030569,3393.6,3393.0,6.04582578]
["bitfinex-derivatives","ETHF0:USTF0",1736283388814,0.73705,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283388815,4.61487405,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283389112,0.29486,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283389510,0.2949,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283390909,3.2078,3393.4,3392.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283391113,0.29491,3393.0,3392.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283391308,0.29494,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283391910,0.29499,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283392216,0.29502,3391.7,3391.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283392404,0.73751,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283392717,0.29503,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283393514,2.83802578,3391.8,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283393809,0.29512,3390.7,3390.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283394212,3.57566578,3391.4,3390.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283394413,0.29511,3390.7,3390.6,1.69312]
["bitfinex-derivatives","ETHF0:USTF0",1736283394615,0.29511,3390.8,3390.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283394808,0.73763,3391.5,3390.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736283394809,0.2951,3390.9,3390.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736283395004,0.29509,3391.0,3390.8,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736283395211,0.73763,3391.5,3390.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736283395411,0.73763,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283395412,0.29509,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283395818,0.29511,3390.7,3390.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283396412,3.21664,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283396609,0.29513,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283397519,0.29513,3390.5,3389.3,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736283397520,2.81045,3390.9,3389.6,3.44346592]
["bitfinex-derivatives","ETHF0:USTF0",1736283397816,0.29518,3389.9,3389.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736283398023,0.73781,3390.6,3389.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283398024,0.29519,3389.8,3389.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283398812,0.7379,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283398813,2.0148,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283399114,3.21664,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283399312,0.29525,3389.2,3389.0,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1736283399623,0.29527,3389.0,3388.7,0.5344951]
["bitfinex-derivatives","ETHF0:USTF0",1736283400014,0.29527,3388.9,3388.6,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1736283400215,0.73803,3389.6,3388.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736283400414,0.29528,3388.8,3388.6,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1736283400821,0.73805,3389.5,3388.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736283401114,0.29527,3389.0,3388.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736283401316,0.73805,3389.5,3388.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736283401317,0.29527,3388.9,3388.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736283401716,0.29527,3389.0,3388.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736283401925,5.16824,3389.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283402223,3.2078,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283402224,2.1296,3389.9,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283402422,0.29522,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283402725,0.29522,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283402914,0.29522,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283403120,6.05466578,3389.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283403328,2.83802578,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283403526,0.29528,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283403725,6.05466578,3389.4,3388.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283403928,0.2953,3388.6,3388.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283404223,3.2078,3389.1,3388.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283404421,0.29529,3388.7,3388.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736283404615,0.29529,3388.7,3388.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736283404818,3.2078,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283405221,0.29528,3388.8,3388.6,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1736283405426,3.21664,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283405624,0.29525,3389.2,3389.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736283406026,3.2078,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283406329,2.42478,3389.9,3389.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736283406625,2.0526,3390.0,3389.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283406626,0.29518,3390.0,3389.8,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736283406827,3.51181,3390.1,3389.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736283407022,0.29517,3390.0,3389.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736283407219,0.29517,3390.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283407426,0.29518,3390.0,3389.8,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1736283407724,3.21664,3390.4,3389.4,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1736283407925,0.29522,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283408125,3.2078,3390.1,3389.1,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1736283408327,0.29518,3390.0,3389.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736283408525,10.87938578,3390.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283408732,0.29517,3390.1,3389.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736283409129,8.04136,3390.6,3389.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736283409130,0.29518,3389.9,3389.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736283409432,0.29517,3390.1,3389.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736283409633,0.73783,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283409826,0.29518,3390.0,3389.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736283410226,0.73783,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283410534,0.29518,3389.9,3389.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736283410833,10.14156578,3390.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283411022,0.29519,3389.9,3389.7,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736283411428,0.29519,3389.9,3389.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736283411633,0.73785,3390.4,3389.7,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736283411822,0.29519,3389.9,3389.7,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736283412021,0.29519,3389.9,3389.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736283412220,0.73785,3390.4,3389.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736283412221,0.29517,3390.0,3389.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736283412424,0.29518,3389.9,3389.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736283412834,0.73785,3390.4,3389.7,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736283413125,0.29519,3389.9,3389.7,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736283413333,0.29519,3389.9,3389.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736283413634,0.29519,3389.8,3389.7,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736283413929,0.29522,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283414831,3.94581,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283415031,0.29526,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283417832,0.73813,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283418032,0.73813,3389.2,3388.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736283418431,0.29529,3388.7,3388.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736283419733,0.29528,3388.8,3388.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736283420238,3.94589,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283420441,0.29529,3388.7,3388.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736283420637,0.29528,3388.8,3388.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736283420936,0.29529,3388.7,3388.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736283421140,3.94589,3389.3,3388.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736283421141,3.2078,3389.3,3389.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736283421339,0.29517,3390.1,3389.9,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736283421542,3.2078,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283421836,0.29518,3390.0,3389.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736283422243,0.29518,3389.9,3389.8,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736283422735,0.29522,3389.5,3389.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736283422944,2.83802578,3390.2,3389.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736283423134,0.29521,3389.7,3389.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736283423334,0.73792,3390.1,3389.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283423335,0.29523,3389.3,3389.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1736283423543,3.2078,3389.9,3389.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283423741,3.94577,3389.9,3389.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283423935,0.29524,3389.2,3389.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283425345,2.83802578,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283425346,0.29525,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283425541,0.29524,3389.2,3389.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736283425846,0.29525,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283426943,5.2128,3389.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283427141,5.2128,3389.5,3388.0,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1736283427142,0.29534,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283427644,0.29539,3387.5,3387.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283427845,0.29538,3387.7,3387.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283428042,0.29539,3387.5,3387.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283428444,0.29539,3387.5,3387.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736283428445,0.73835,3388.1,3387.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283428642,0.2954,3387.5,3387.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736283428846,0.73833,3388.2,3387.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736283428847,0.29538,3387.7,3387.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736283429147,0.29538,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283432752,0.73842,3387.8,3387.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736283432939,0.73844,3387.7,3387.1,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1736283433245,0.29541,3387.3,3387.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283433452,2.83802578,3387.9,3387.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283433651,2.83802578,3387.9,3387.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736283433652,0.29539,3387.5,3387.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736283433956,3.94603,3388.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283434141,0.29531,3388.5,3388.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736283434346,0.2953,3388.5,3388.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736283434644,0.73819,3388.9,3388.2,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1736283434843,0.29532,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283437352,0.73822,3388.7,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283437550,2.83802578,3388.8,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283437551,0.29535,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283437856,0.29534,3388.2,3388.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736283438058,2.83802578,3388.8,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283438261,0.2953,3388.6,3388.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736283438560,0.2953,3388.6,3387.7,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1736283438561,0.29536,3387.8,3387.7,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1736283438752,3.2078,3388.6,3388.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736283438753,0.29529,3388.6,3388.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736283438956,0.29529,3388.6,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283438957,0.29531,3388.5,3388.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736283439255,0.29532,3388.4,3388.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736283440255,3.2078,3389.0,3388.5,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736283440452,0.29528,3388.8,3388.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736283440655,0.2953,3388.6,3388.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736283440956,0.29529,3388.7,3388.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736283441161,2.29213102,3389.2,3389.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736283441351,2.29213102,3389.2,3389.1,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1736283441552,2.29213102,3389.2,3389.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736283442153,2.29213102,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283442459,0.73807,3389.4,3388.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736283442659,0.73807,3389.4,3388.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283442660,2.29213102,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283442960,2.29213102,3389.8,3389.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736283443156,2.29213102,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283443361,0.29525,3389.2,3389.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736283443559,0.29525,3389.1,3389.0,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1736283443765,0.29526,3389.0,3388.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736283444262,0.73803,3389.6,3388.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736283444459,2.29213102,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283444963,0.29521,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283445160,0.29521,3389.6,3389.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736283445359,0.29521,3389.6,3389.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736283446268,4.58426205,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283446269,0.29522,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283446764,6.04582578,3389.9,3389.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283446970,0.29524,3389.2,3389.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283448061,6.04582578,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283448259,3.2078,3389.0,3388.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283448464,0.2953,3388.5,3388.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283449076,4.1043,3388.9,3388.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283449573,0.2953,3388.5,3388.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736283450167,0.2953,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283450168,0.29532,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283451172,0.29532,3388.3,3388.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1736283451369,0.29532,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283451667,0.29531,3388.4,3388.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736283451860,0.29532,3388.3,3388.2,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1736283452060,2.29213102,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283452562,0.29532,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283452764,0.29532,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283452765,0.29536,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283453073,3.2078,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283453371,3.2078,3388.1,3387.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736283453372,0.29538,3387.7,3387.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736283453767,0.29539,3387.6,3387.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736283454270,0.29539,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283454271,5.49993102,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283454667,0.29539,3387.6,3387.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736283454867,0.2954,3387.5,3387.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736283455266,2.29213102,3388.1,3387.2,6.04582578]
["bitfinex-derivatives","ETHF0:USTF0",1736283455468,2.29213102,3388.1,3388.0,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1736283455669,2.29213102,3388.1,3388.0,4.90015]
["bitfinex-derivatives","ETHF0:USTF0",1736283455869,3.43819654,3388.1,3388.0,9.90015]
["bitfinex-derivatives","ETHF0:USTF0",1736283456081,4.14880105,3388.5,3388.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736283456269,0.1609728,3388.5,3388.4,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1736283457367,0.29524,3389.2,3389.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736283457574,0.29524,3389.2,3389.1,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736283458373,0.29525,3389.1,3389.0,4.90005]
["bitfinex-derivatives","ETHF0:USTF0",1736283458770,2.31106432,3389.6,3389.0,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736283458975,0.29524,3389.3,3389.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736283459471,2.60627432,3389.6,3389.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736283459671,2.31106432,3389.6,3389.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736283461870,2.31106432,3389.6,3389.4,3.4402466]
["bitfinex-derivatives","ETHF0:USTF0",1736283461871,2.31106432,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283462078,0.29522,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283463968,0.29524,3389.2,3389.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736283464572,0.29524,3389.2,3389.1,1.69225]
["bitfinex-derivatives","ETHF0:USTF0",1736283464771,2.1248,3389.5,3389.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736283464772,0.29523,3389.4,3389.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736283464980,0.29523,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283465569,0.29523,3389.4,3389.3,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1736283465771,4.38796432,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283465971,0.29522,3389.4,3389.3,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1736283466167,0.29522,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283467071,0.29524,3389.2,3389.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736283467279,0.29529,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283475176,0.29539,3387.6,3387.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736283475484,0.29539,3387.5,3387.3,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1736283475681,0.29539,3387.5,3387.4,5.96922563]
["bitfinex-derivatives","ETHF0:USTF0",1736283475883,0.29539,3387.5,3387.4,4.57222563]
["bitfinex-derivatives","ETHF0:USTF0",1736283476688,3.50319,3387.5,3387.4,4.57222563]
["bitfinex-derivatives","ETHF0:USTF0",1736283477482,0.29544,3386.9,3386.8,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736283477681,0.29548,3386.5,3386.4,13.72671563]
["bitfinex-derivatives","ETHF0:USTF0",1736283477881,0.29548,3386.5,3386.4,14.82822563]
["bitfinex-derivatives","ETHF0:USTF0",1736283478278,0.29548,3386.5,3386.4,1.42692563]
["bitfinex-derivatives","ETHF0:USTF0",1736283478481,3.50328,3386.5,3386.4,1.42692563]
["bitfinex-derivatives","ETHF0:USTF0",1736283478685,0.29552,3386.0,3385.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736283479275,3.2078,3386.1,3385.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283479475,0.29554,3385.8,3385.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283479678,0.29554,3385.8,3385.6,7.15388844]
["bitfinex-derivatives","ETHF0:USTF0",1736283479888,0.29555,3385.7,3385.6,6.85833844]
["bitfinex-derivatives","ETHF0:USTF0",1736283480290,0.29554,3385.8,3385.6,7.15389844]
["bitfinex-derivatives","ETHF0:USTF0",1736283480486,0.29554,3385.8,3385.6,7.15388844]
["bitfinex-derivatives","ETHF0:USTF0",1736283480688,0.29554,3385.8,3385.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736283480987,3.2078,3386.1,3385.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283481187,3.2078,3386.1,3385.5,1.69156]
["bitfinex-derivatives","ETHF0:USTF0",1736283481188,0.29555,3385.7,3385.5,1.69156]
["bitfinex-derivatives","ETHF0:USTF0",1736283481689,0.29554,3385.8,3385.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736283481890,3.2078,3386.1,3385.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736283482192,0.29554,3385.8,3385.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736283482378,0.29555,3385.7,3385.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736283482583,0.29554,3385.8,3385.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736283483079,0.29556,3385.6,3385.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283483784,0.29554,3385.8,3385.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736283483989,0.29554,3385.9,3385.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736283484291,3.2078,3386.1,3386.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736283484690,1.9516,3386.4,3385.5,2.13491]
["bitfinex-derivatives","ETHF0:USTF0",1736283484890,1.9516,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283485192,2.31106432,3386.5,3386.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736283485484,1.89906432,3386.5,3386.4,1.69149]
["bitfinex-derivatives","ETHF0:USTF0",1736283486296,3.94635,3387.2,3386.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736283486497,0.29547,3386.6,3386.5,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1736283486694,0.29547,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283486888,0.29547,3386.6,3386.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283487198,0.29546,3386.7,3386.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283487495,0.29547,3386.6,3386.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736283487886,0.29548,3386.5,3386.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283488090,6.78437578,3387.2,3386.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283488389,0.29548,3386.5,3386.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283488589,0.29548,3386.5,3386.4,1.69149]
["bitfinex-derivatives","ETHF0:USTF0",1736283488789,0.29543,3387.0,3386.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736283489001,0.73857,3387.1,3386.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283489190,0.29548,3386.5,3386.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283490099,0.29548,3386.5,3386.4,1.69149]
["bitfinex-derivatives","ETHF0:USTF0",1736283490595,3.2078,3386.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283490799,4.73812578,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283490996,0.73879,3386.1,3385.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283491197,0.73881,3386.0,3385.3,1.69158]
["bitfinex-derivatives","ETHF0:USTF0",1736283491501,3.2078,3385.9,3385.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283491797,0.29557,3385.5,3385.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736283491989,3.50333,3385.9,3385.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736283492601,3.2078,3385.9,3385.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283492794,0.29555,3385.7,3385.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736283493001,3.2078,3385.9,3385.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283493292,3.2078,3385.9,3385.0,6.04582578]
["bitfinex-derivatives","ETHF0:USTF0",1736283493495,3.2078,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283493694,3.57692578,3385.6,3385.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1736283493902,0.29563,3384.8,3384.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736283494097,0.29562,3384.9,3384.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736283494799,0.29563,3384.8,3384.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736283494997,0.29562,3384.9,3384.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736283495195,0.29562,3384.9,3384.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736283495395,0.29563,3384.8,3384.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736283495605,0.29562,3384.9,3384.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736283495992,3.2078,3385.1,3384.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736283496189,3.2078,3385.1,3384.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283496190,0.29563,3384.9,3384.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736283496393,3.2078,3385.1,3384.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283496598,3.2078,3385.1,3385.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736283496900,0.29558,3385.4,3385.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736283497401,0.29558,3385.3,3385.2,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736283497599,5.1259,3385.5,3384.6,4.97313578]
["bitfinex-derivatives","ETHF0:USTF0",1736283497796,0.2956,3385.1,3385.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736283498102,5.1259,3385.5,3384.6,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1736283498303,0.29558,3385.3,3385.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736283498517,0.29559,3385.2,3385.1,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736283498795,5.1259,3385.5,3384.5,9.09332538]
["bitfinex-derivatives","ETHF0:USTF0",1736283499000,5.1259,3385.5,3384.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736283499001,0.29563,3384.8,3384.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736283499303,3.2078,3385.1,3384.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736283499605,0.29558,3385.3,3384.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1736283499899,0.29559,3385.2,3385.1,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736283500400,5.1259,3385.5,3384.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736283500599,5.1259,3385.5,3384.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736283500600,0.29562,3384.9,3384.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736283500801,0.29563,3384.8,3384.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736283501898,0.73894,3385.4,3384.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736283502101,5.1259,3385.5,3385.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736283502102,0.29559,3385.2,3385.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736283502302,3.2078,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283502499,0.29559,3385.3,3385.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736283502901,2.37944,3385.8,3385.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736283503100,0.29557,3385.5,3385.2,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736283503300,2.0839,3385.8,3385.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736283503805,0.29558,3385.4,3385.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736283504005,2.0839,3385.8,3385.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736283504310,0.29557,3385.4,3385.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736283505009,0.29558,3385.4,3385.3,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736283505202,2.0839,3385.8,3385.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736283505903,0.29556,3385.6,3385.5,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736283506296,0.29557,3385.5,3385.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736283506502,2.0839,3385.8,3385.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736283506700,0.29556,3385.6,3385.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736283507607,0.29557,3385.4,3384.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1736283507804,3.2078,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283508301,0.29562,3384.9,3384.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736283508604,3.2078,3385.6,3384.5,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1736283508815,0.29566,3384.4,3384.3,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1736283510211,0.29565,3384.6,3384.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736283510510,0.29566,3384.5,3384.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736283510703,0.29569,3384.1,3384.0,0.23573798]
["bitfinex-derivatives","ETHF0:USTF0",1736283510903,3.2078,3384.1,3383.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736283511208,0.29572,3383.7,3383.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736283511409,0.29572,3383.7,3383.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736283511713,0.29572,3383.7,3383.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736283511912,3.94704,3384.1,3383.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736283512105,0.29573,3383.7,3383.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736283513108,5.2496,3384.1,3383.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736283513306,0.29572,3383.7,3383.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736283513506,0.29572,3383.8,3383.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736283513705,5.2496,3384.1,3383.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736283513901,0.29572,3383.7,3383.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736283514706,0.29573,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283515312,3.2078,3383.7,3383.2,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1736283515507,0.29576,3383.3,3383.2,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1736283515820,0.29577,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283516411,0.2958,3382.8,3382.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736283517210,0.73943,3383.2,3382.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736283517516,2.83802578,3382.9,3382.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736283517814,1.9937,3383.1,3382.2,2.83802578]
["bitfinex-derivatives","ETHF0:USTF0",1736283518015,3.2078,3383.3,3382.6,2.83802578]
["bitfinex-derivatives","ETHF0:USTF0",1736283518211,3.2078,3383.3,3382.7,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1736283518621,0.2958,3382.8,3382.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736283519317,0.29579,3382.9,3382.7,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1736283519619,0.29579,3382.9,3382.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736283520020,0.2958,3382.9,3382.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736283520317,3.2078,3383.3,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283520510,0.29581,3382.8,3382.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736283520718,0.29581,3382.7,3382.5,1.69082]
["bitfinex-derivatives","ETHF0:USTF0",1736283520906,0.29581,3382.7,3382.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736283521108,0.29582,3382.6,3382.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736283521510,2.83802578,3383.1,3382.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736283521511,3.2078,3382.7,3382.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736283521818,0.29586,3382.1,3381.9,4.89867]
["bitfinex-derivatives","ETHF0:USTF0",1736283522118,0.29585,3382.3,3382.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736283522317,0.29585,3382.3,3382.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736283522512,0.29585,3382.3,3382.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736283522910,2.1386,3382.6,3382.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736283523315,2.1386,3382.6,3381.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736283523516,2.1386,3382.6,3382.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736283523718,3.2078,3382.7,3382.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736283524019,0.29584,3382.4,3382.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736283524210,3.2078,3382.7,3381.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736283524413,3.2078,3382.7,3382.0,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1736283524613,3.2078,3382.7,3381.9,4.84247144]
["bitfinex-derivatives","ETHF0:USTF0",1736283524814,3.50361,3382.7,3382.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736283525017,3.2078,3382.7,3381.9,4.84247144]
["bitfinex-derivatives","ETHF0:USTF0",1736283525216,3.2078,3382.7,3382.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736283525721,3.2078,3382.7,3382.0,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1736283525722,0.29582,3382.6,3382.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736283525923,0.29583,3382.5,3382.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736283526120,0.29582,3382.6,3382.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736283526318,3.2078,3382.7,3382.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736283530619,0.29582,3382.6,3382.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736283530925,0.29583,3382.5,3382.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736283531422,3.2078,3382.7,3381.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736283531726,0.29583,3382.5,3382.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736283532224,5.59606745,3382.7,3381.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736283532522,5.59606745,3382.7,3382.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736283532828,0.29584,3382.4,3382.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736283533228,5.59606745,3382.7,3381.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736283533527,0.29585,3382.3,3382.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736283533728,5.59606745,3382.7,3381.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1736283534027,0.29586,3382.2,3382.0,1.69187]
["bitfinex-derivatives","ETHF0:USTF0",1736283534327,5.59606745,3382.7,3382.0,1.69187]
["bitfinex-derivatives","ETHF0:USTF0",1736283534328,5.59606745,3382.7,3382.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736283534530,0.29585,3382.3,3382.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736283534721,5.59606745,3382.7,3382.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283534722,0.29584,3382.4,3382.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736283536828,0.29584,3382.3,3382.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736283537024,3.2078,3382.7,3382.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736283537224,0.29582,3382.6,3382.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736283537523,0.29582,3382.6,3382.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283537524,3.2078,3382.7,3382.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1736283537724,3.2078,3383.2,3383.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736283538230,2.0016,3383.7,3383.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736283538529,2.29732,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283538725,0.29575,3383.5,3383.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736283538918,2.0016,3383.7,3383.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283539123,0.29573,3383.6,3383.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736283539327,2.0016,3383.7,3383.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283539328,2.0016,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283539528,0.29575,3383.4,3383.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736283539718,0.29575,3383.4,3383.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736283539919,0.29573,3383.6,3383.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736283540119,2.0875,3384.1,3383.2,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1736283540319,2.0875,3384.1,3383.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736283540320,2.39917,3384.3,3384.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736283540533,2.1035,3384.3,3384.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736283540733,0.29568,3384.2,3384.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736283540930,0.29568,3384.2,3384.1,1.68969]
["bitfinex-derivatives","ETHF0:USTF0",1736283541224,0.29565,3384.6,3384.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736283541431,3.73214476,3384.8,3384.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736283541631,3.43651476,3384.8,3384.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736283542034,0.29562,3384.9,3384.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736283542230,4.0964,3385.5,3384.7,2.38826745]
["bitfinex-derivatives","ETHF0:USTF0",1736283542430,4.0964,3385.5,3384.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736283542431,3.43651476,3385.6,3385.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736283542731,3.73207476,3385.6,3385.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736283542931,3.43651476,3385.6,3385.5,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736283543329,3.43651476,3386.4,3386.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736283543530,0.2955,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283543836,5.59606745,3386.2,3385.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283544024,3.9886,3386.1,3385.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736283544224,3.43651476,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283544426,4.60110426,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283544629,4.60110426,3386.6,3386.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283544834,14.18577171,3387.1,3386.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736283545029,0.29545,3386.9,3386.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736283545226,4.60110426,3387.1,3387.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736283545432,4.60110426,3387.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283545631,4.60110426,3387.1,3386.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283545831,4.60110426,3387.1,3386.9,1.68844]
["bitfinex-derivatives","ETHF0:USTF0",1736283546033,4.60110426,3387.1,3386.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283546234,3.2078,3387.3,3386.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283546437,0.29547,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283546737,0.29547,3386.6,3386.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283546934,3.2078,3386.9,3386.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283547237,2.0761,3386.8,3386.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283547442,2.0865,3387.1,3386.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283547633,0.29543,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283547836,6.05465674,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283548032,3.2078,3387.0,3385.8,6.05465674]
["bitfinex-derivatives","ETHF0:USTF0",1736283548337,6.42444,3387.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283548528,6.42444,3387.3,3386.0,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283548529,0.29542,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283548739,0.29541,3387.3,3386.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736283548932,9.24934,3387.9,3386.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736283549237,0.2954,3387.4,3386.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283549432,3.2078,3387.5,3386.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283549641,0.29542,3387.2,3386.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736283550231,3.2078,3387.5,3386.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283550232,3.2078,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283550429,3.2078,3387.9,3387.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736283550634,0.29536,3387.8,3387.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283551037,0.29537,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283551237,3.2078,3387.5,3386.8,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283551544,0.29544,3387.0,3386.8,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283551739,3.2078,3387.5,3386.8,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283552443,0.29539,3387.6,3387.2,3.14226674]
["bitfinex-derivatives","ETHF0:USTF0",1736283552639,2.35518,3387.7,3387.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736283552843,2.0598,3387.7,3387.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736283553142,3.2078,3387.9,3387.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283553338,5.56292,3388.4,3388.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736283553542,5.2676,3388.4,3388.2,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283553742,5.2676,3388.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283553941,3.2078,3387.9,3387.4,1.68839]
["bitfinex-derivatives","ETHF0:USTF0",1736283554144,3.2078,3387.9,3387.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283554336,3.2078,3388.3,3387.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283554537,3.2078,3388.3,3387.9,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283554739,0.29536,3387.9,3387.5,6.35004674]
["bitfinex-derivatives","ETHF0:USTF0",1736283555043,0.29538,3387.7,3387.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283555239,2.1163,3388.2,3387.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736283555441,2.1163,3388.2,3387.9,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283555641,3.2078,3387.8,3387.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283555846,3.2078,3387.8,3387.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736283556144,3.2078,3387.8,3387.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283556347,2.1163,3388.2,3387.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283556548,0.29537,3387.8,3387.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283556843,0.29538,3387.7,3387.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283557036,3.2078,3388.1,3387.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283557242,3.2078,3388.1,3387.9,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283557453,3.2078,3388.5,3387.9,6.05465674]
["bitfinex-derivatives","ETHF0:USTF0",1736283557654,3.2078,3388.5,3387.9,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283557858,3.2078,3388.5,3387.9,4.23885674]
["bitfinex-derivatives","ETHF0:USTF0",1736283557859,0.29534,3388.1,3387.9,4.23885674]
["bitfinex-derivatives","ETHF0:USTF0",1736283558068,0.29535,3388.0,3387.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736283558359,3.2078,3388.5,3388.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736283558559,3.2078,3388.5,3388.4,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283558765,3.2078,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283558955,0.29534,3388.1,3387.7,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1736283559156,3.2078,3388.5,3387.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736283559357,3.2078,3388.9,3388.4,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283559571,3.2078,3388.9,3388.8,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283559765,0.29528,3388.8,3388.4,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283560062,0.29524,3389.3,3388.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736283560267,3.8866,3389.7,3389.2,6.05465674]
["bitfinex-derivatives","ETHF0:USTF0",1736283560459,3.2078,3390.1,3389.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736283560658,3.2078,3390.1,3390.0,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283561169,0.29518,3390.0,3389.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736283561467,3.2078,3390.6,3389.8,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1736283561668,0.29515,3390.3,3390.0,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283561965,0.29515,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283562269,3.2078,3391.0,3390.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736283562975,4.1077,3391.2,3390.4,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283563157,4.1077,3391.2,3390.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736283563158,0.29515,3390.2,3390.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736283563359,3.50293,3390.5,3390.1,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736283563662,0.29515,3390.3,3390.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736283563862,0.29515,3390.2,3390.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736283564267,3.2078,3391.0,3390.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1736283564457,3.2078,3390.3,3389.6,6.05465674]
["bitfinex-derivatives","ETHF0:USTF0",1736283564662,0.29515,3390.2,3389.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283564862,0.29518,3389.9,3389.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283565371,0.29513,3390.5,3389.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283565567,0.29516,3390.1,3389.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283565765,0.29517,3390.0,3389.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283565970,0.29517,3390.0,3389.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736283566663,3.2078,3390.7,3389.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736283566860,3.2078,3390.3,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283567267,3.2078,3390.8,3389.9,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283567470,0.29511,3390.7,3390.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736283567666,3.2078,3390.8,3390.5,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283567868,3.2078,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283567869,3.50291,3390.8,3390.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283568066,3.2078,3390.8,3390.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283568265,3.2078,3391.5,3390.7,4.23785674]
["bitfinex-derivatives","ETHF0:USTF0",1736283568469,3.2078,3391.5,3390.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283568868,3.2078,3390.9,3390.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283569170,0.73769,3391.2,3390.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736283569361,8.36414,3391.3,3390.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736283569669,6.42444,3391.3,3390.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736283569973,0.29509,3390.9,3390.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1736283570269,3.2078,3391.3,3390.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283570661,3.9346,3391.8,3390.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283570662,3.2078,3391.4,3390.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283570867,3.50286,3391.4,3391.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736283571067,3.2078,3391.4,3390.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283571270,0.29503,3391.6,3391.1,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283571468,3.9346,3391.8,3391.1,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283571668,3.2078,3391.5,3390.7,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283571873,3.2078,3391.4,3390.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283572270,0.29506,3391.3,3391.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283572572,3.2078,3391.4,3390.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283572874,0.29509,3391.0,3390.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283573273,3.50286,3391.4,3390.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283573468,3.2078,3391.4,3391.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283573674,0.29506,3391.3,3391.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736283573874,3.2078,3391.4,3390.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283574072,7.1424,3391.8,3391.1,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283574270,7.1424,3391.8,3391.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283574271,3.2078,3391.8,3391.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283574468,3.2078,3391.8,3391.1,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283574871,0.29498,3392.2,3391.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283575077,3.2078,3392.3,3391.5,4.83845674]
["bitfinex-derivatives","ETHF0:USTF0",1736283576278,1.8792,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283576576,0.29489,3393.3,3392.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283576773,3.94501,3393.4,3392.1,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283576972,0.29493,3392.9,3392.6,1.68395]
["bitfinex-derivatives","ETHF0:USTF0",1736283577179,3.2078,3393.4,3392.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283577369,3.2078,3393.1,3392.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283577570,1.9605,3393.5,3392.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283577775,5.0926,3393.7,3392.9,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283577976,0.29488,3393.4,3393.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283578178,0.29493,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283578475,0.29493,3392.8,3392.5,3.14180674]
["bitfinex-derivatives","ETHF0:USTF0",1736283578476,1.9428,3393.6,3393.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283578778,0.29489,3393.2,3393.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283579378,3.2078,3393.4,3393.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283579576,0.29489,3393.3,3393.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283579774,3.2078,3393.6,3393.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283580074,0.29489,3393.2,3393.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283580275,0.29489,3393.3,3393.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283580478,0.2949,3393.2,3392.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736283580774,3.2078,3393.6,3393.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283580979,0.2949,3393.2,3393.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283581175,0.7372,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283581376,0.29487,3393.6,3392.8,4.23585674]
["bitfinex-derivatives","ETHF0:USTF0",1736283581570,3.2078,3393.7,3393.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283581871,3.2078,3393.7,3393.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736283582076,1.9852,3394.1,3393.6,4.23585674]
["bitfinex-derivatives","ETHF0:USTF0",1736283582271,5.2118,3394.3,3393.6,4.23585674]
["bitfinex-derivatives","ETHF0:USTF0",1736283582272,2.004,3394.3,3393.6,4.23585674]
["bitfinex-derivatives","ETHF0:USTF0",1736283582473,5.193,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283582677,1.9852,3394.9,3394.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283582883,3.50252,3395.3,3394.8,4.23485674]
["bitfinex-derivatives","ETHF0:USTF0",1736283583175,0.73667,3395.9,3395.2,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283583176,0.29468,3395.7,3395.2,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283583377,0.29468,3395.7,3394.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736283583378,2.0455,3396.7,3395.6,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283583580,0.29463,3396.3,3395.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736283583778,3.2078,3396.8,3395.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736283584081,0.29463,3396.3,3395.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736283584378,0.29463,3396.3,3395.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736283584379,3.2078,3396.8,3395.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736283584578,3.2078,3396.4,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283584783,0.29469,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283585377,3.2078,3395.6,3395.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736283585578,3.2078,3395.5,3395.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736283586182,1.9812,3395.9,3395.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736283586183,2.27587,3395.9,3395.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736283586482,3.94429,3396.7,3395.6,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283586685,0.29465,3396.0,3395.6,3.14153674]
["bitfinex-derivatives","ETHF0:USTF0",1736283586883,3.2078,3396.1,3395.2,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283587080,3.2078,3396.2,3395.6,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283587386,3.21664,3396.8,3395.6,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283587681,1.992,3396.9,3395.6,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283587682,3.21664,3396.7,3395.6,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283587890,3.2078,3396.6,3395.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736283588178,0.29469,3395.6,3395.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736283588489,3.2078,3396.4,3395.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736283588788,3.2078,3396.4,3395.6,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283589184,0.29465,3396.1,3395.6,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283589383,0.29463,3396.2,3395.6,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283589688,0.29463,3396.3,3395.6,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283589889,0.29463,3396.3,3395.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736283590186,3.2078,3396.4,3395.6,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283590393,3.2078,3396.4,3396.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736283590583,3.50242,3396.4,3396.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736283590778,3.50242,3396.4,3396.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736283591082,5.1308,3397.0,3396.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736283591288,0.29462,3396.4,3396.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736283591483,5.1308,3397.0,3396.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736283591683,5.1308,3397.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283591882,3.21664,3396.3,3394.9,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1736283592081,3.2078,3396.0,3395.2,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283592388,0.29467,3395.8,3395.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736283592588,0.29468,3395.7,3395.2,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283592790,0.29468,3395.7,3395.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736283592986,0.29467,3395.8,3395.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736283593285,0.29468,3395.7,3395.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736283593486,3.2078,3396.1,3396.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736283593691,0.29463,3396.3,3396.0,4.23385674]
["bitfinex-derivatives","ETHF0:USTF0",1736283593888,3.21664,3396.8,3396.0,4.23385674]
["bitfinex-derivatives","ETHF0:USTF0",1736283594290,3.2078,3396.6,3396.0,4.23385674]
["bitfinex-derivatives","ETHF0:USTF0",1736283594488,0.29458,3396.8,3396.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736283594690,0.29461,3396.6,3396.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736283595093,0.29461,3396.5,3396.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736283595285,0.29462,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283595489,0.29452,3397.6,3396.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736283595783,0.29452,3397.6,3396.2,7.44165674]
["bitfinex-derivatives","ETHF0:USTF0",1736283595784,0.29452,3397.6,3397.1,6.34920674]
["bitfinex-derivatives","ETHF0:USTF0",1736283595988,3.2078,3397.8,3397.5,3.14137674]
["bitfinex-derivatives","ETHF0:USTF0",1736283596183,3.2078,3397.8,3397.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283596688,0.2945,3397.7,3397.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283596896,3.2078,3397.8,3397.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283597095,0.2945,3397.7,3397.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283597793,3.21664,3397.8,3397.1,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283598090,3.21664,3397.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283598091,3.2078,3397.6,3396.7,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283598295,0.29454,3397.3,3397.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283598605,3.2078,3397.6,3397.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736283598783,3.2078,3398.0,3397.5,4.23285674]
["bitfinex-derivatives","ETHF0:USTF0",1736283599191,0.29449,3397.9,3397.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736283599392,0.2945,3397.8,3397.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283599688,3.2078,3398.0,3397.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283599898,3.50231,3397.6,3397.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283600193,3.2078,3397.6,3397.1,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283600386,3.2078,3397.2,3396.2,4.23285674]
["bitfinex-derivatives","ETHF0:USTF0",1736283600587,3.2078,3397.2,3397.0,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283600895,0.73618,3398.1,3397.0,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283600896,3.2078,3397.6,3397.0,4.23285674]
["bitfinex-derivatives","ETHF0:USTF0",1736283601090,3.2078,3397.6,3397.4,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283601399,0.29458,3396.9,3396.5,3.14145674]
["bitfinex-derivatives","ETHF0:USTF0",1736283601697,3.9441,3397.6,3396.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283601698,3.2078,3397.0,3396.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283601888,3.2078,3396.6,3395.7,6.05465674]
["bitfinex-derivatives","ETHF0:USTF0",1736283602085,3.2078,3396.2,3395.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283602289,0.29463,3396.3,3396.1,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283602495,0.29461,3396.5,3396.1,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283602796,0.29465,3396.0,3395.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283602986,3.2078,3396.2,3395.7,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283603389,0.29467,3395.8,3395.7,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283603894,3.2078,3395.8,3395.3,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283604097,1.9986,3396.5,3394.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283604098,0.29475,3394.8,3394.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283604499,6.42444,3395.3,3394.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283604701,0.29473,3395.1,3395.0,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283604991,0.29473,3395.1,3394.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283605299,3.50248,3395.7,3395.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736283605595,3.2078,3396.2,3395.5,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283605797,3.50243,3396.2,3395.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736283605995,0.29463,3396.3,3396.0,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283606197,0.29465,3396.0,3395.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283606394,3.21664,3396.0,3395.2,4.23285674]
["bitfinex-derivatives","ETHF0:USTF0",1736283606693,0.29471,3395.3,3395.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283606893,0.29474,3395.0,3394.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283607098,3.2078,3394.9,3394.3,4.23285674]
["bitfinex-derivatives","ETHF0:USTF0",1736283607499,3.2078,3394.9,3394.7,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283607694,3.2078,3394.9,3394.7,3.14161674]
["bitfinex-derivatives","ETHF0:USTF0",1736283607896,3.2078,3395.5,3394.7,6.05465674]
["bitfinex-derivatives","ETHF0:USTF0",1736283608090,3.2078,3395.5,3394.7,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283608499,3.2078,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283608700,0.29473,3395.2,3394.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283608896,0.29473,3395.1,3394.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283609092,3.2078,3395.1,3394.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283609300,0.29477,3394.7,3394.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283609700,0.29475,3394.9,3394.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736283609900,0.29475,3394.9,3394.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283610097,0.29476,3394.8,3394.5,1.68078]
["bitfinex-derivatives","ETHF0:USTF0",1736283610300,0.29474,3395.0,3394.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736283610604,3.2078,3395.1,3394.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283610806,3.2078,3395.1,3394.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736283610998,3.2078,3395.1,3394.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283611305,0.29477,3394.6,3394.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283611701,2.21307,3394.6,3394.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283612103,0.29482,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283612296,3.2078,3394.3,3393.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283612497,0.29482,3394.1,3393.8,1.68084]
["bitfinex-derivatives","ETHF0:USTF0",1736283612700,3.2078,3394.3,3393.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283613002,3.2078,3394.3,3393.3,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1736283613003,3.2078,3393.9,3393.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283613507,0.29487,3393.5,3393.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283613707,0.29486,3393.6,3393.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283613908,3.2078,3393.9,3393.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283614206,3.2078,3393.9,3393.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283614505,3.2078,3393.9,3393.8,1.68084]
["bitfinex-derivatives","ETHF0:USTF0",1736283614712,3.2078,3393.9,3393.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283614911,3.50263,3393.9,3393.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283615598,0.29488,3393.4,3393.3,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1736283615797,0.29488,3393.4,3393.3,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1736283616297,0.29487,3393.5,3393.3,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1736283616500,3.2078,3393.9,3393.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283616702,3.21664,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283616910,0.29477,3394.7,3393.8,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1736283617104,2.28136281,3395.4,3394.3,2.84685674]
["bitfinex-derivatives","ETHF0:USTF0",1736283617310,2.28136281,3395.4,3394.4,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736283617605,2.28136281,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283617811,2.28136281,3395.4,3394.7,6.05465674]
["bitfinex-derivatives","ETHF0:USTF0",1736283618111,2.28136281,3395.4,3394.5,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1736283618412,7.2497,3395.5,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283618805,3.2078,3395.1,3394.4,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736283618999,0.29474,3395.0,3394.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283619201,3.21664,3395.3,3394.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283619202,3.21664,3395.3,3394.4,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736283619508,3.21664,3395.3,3394.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283619810,3.21664,3395.3,3394.4,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736283620006,0.29471,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283620309,7.2497,3395.5,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283621005,0.29475,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283622404,0.7369,3394.8,3394.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283622607,3.50258,3394.5,3394.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283623509,3.50258,3394.5,3393.2,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1736283623510,0.29484,3393.8,3393.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283625105,0.29484,3393.8,3393.7,1.68185]
["bitfinex-derivatives","ETHF0:USTF0",1736283625312,0.29486,3393.6,3393.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283625509,0.29486,3393.6,3393.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283625708,0.29489,3393.2,3393.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1736283626009,0.29495,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283626307,3.2078,3393.3,3392.5,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1736283626512,0.29492,3393.0,3392.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736283626905,3.2078,3393.3,3392.5,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1736283627206,0.29493,3392.9,3392.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283627407,0.29493,3392.9,3392.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283627712,0.29493,3392.8,3392.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283627916,0.29494,3392.7,3392.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283628115,3.94504,3393.3,3392.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283628308,3.94504,3393.3,3392.6,1.68194]
["bitfinex-derivatives","ETHF0:USTF0",1736283628511,3.94504,3393.3,3392.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283628718,0.29493,3392.8,3392.5,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1736283629019,3.94504,3393.3,3392.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283629317,3.2078,3393.3,3392.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283629511,0.29492,3392.9,3392.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283630116,0.2949,3393.1,3393.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736283630417,5.78397281,3394.2,3394.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283630709,2.28136281,3394.2,3394.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283631908,0.29478,3394.5,3394.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283632105,3.2078,3394.7,3394.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283632313,0.2948,3394.3,3394.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736283632711,0.29482,3394.1,3394.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283632908,3.2078,3394.2,3394.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283633116,3.2078,3394.7,3394.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283633311,0.29482,3394.1,3394.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283633709,1.9672,3394.1,3393.2,0.24058603]
["bitfinex-derivatives","ETHF0:USTF0",1736283633921,0.29488,3393.4,3393.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283634107,0.29488,3393.4,3393.3,1.68589]
["bitfinex-derivatives","ETHF0:USTF0",1736283634312,0.29488,3393.4,3393.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283636126,0.29487,3393.5,3393.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283636308,0.29488,3393.4,3393.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283636511,0.29488,3393.4,3393.3,1.68589]
["bitfinex-derivatives","ETHF0:USTF0",1736283637107,1.9674,3393.7,3393.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283637314,3.2078,3394.0,3393.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283637315,3.2078,3394.0,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283637819,3.50262,3394.0,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283638216,3.2078,3394.0,3393.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283638422,0.29486,3393.6,3393.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283638716,0.29488,3393.4,3393.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283640118,0.29492,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283640418,0.29492,3392.9,3392.8,4.89373]
["bitfinex-derivatives","ETHF0:USTF0",1736283640920,0.29492,3392.9,3392.8,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1736283641316,0.29495,3392.6,3392.5,8.843]
["bitfinex-derivatives","ETHF0:USTF0",1736283641521,3.2078,3392.9,3391.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736283641720,3.21664,3393.4,3391.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736283641721,0.295,3392.0,3391.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1736283642020,0.295,3392.0,3391.7,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736283642323,3.2078,3391.9,3391.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283642513,0.29505,3391.5,3391.3,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1736283642720,0.29505,3391.5,3391.3,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1736283642915,3.2078,3391.5,3391.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283643225,0.29511,3390.7,3390.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283643419,0.73763,3391.4,3390.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283643420,0.29514,3390.4,3390.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283643817,0.29514,3390.5,3390.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283644416,3.2078,3391.4,3390.3,8.21902908]
["bitfinex-derivatives","ETHF0:USTF0",1736283644621,2.0386,3392.2,3391.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283644622,5.54138,3392.2,3391.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736283644817,0.7373,3393.0,3392.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283645023,0.7373,3393.0,3392.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283645024,4.56272562,3392.3,3392.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283645223,4.56272562,3392.3,3392.1,1.68599]
["bitfinex-derivatives","ETHF0:USTF0",1736283645423,4.85769562,3392.3,3392.1,1.68599]
["bitfinex-derivatives","ETHF0:USTF0",1736283645625,4.85769562,3392.3,3392.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283645925,4.56272562,3392.3,3392.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283646322,4.56272562,3392.3,3392.2,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1736283646516,2.58332162,3393.4,3393.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283646822,2.28844162,3393.4,3393.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736283647016,2.28844162,3393.4,3393.3,1.68589]
["bitfinex-derivatives","ETHF0:USTF0",1736283647827,5.1854,3394.4,3393.3,1.68589]
["bitfinex-derivatives","ETHF0:USTF0",1736283648025,0.29481,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283648318,5.1854,3394.4,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283648521,3.2078,3394.4,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283648718,2.28844162,3394.6,3394.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283648925,0.29478,3394.5,3394.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283649123,3.50258,3394.5,3394.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283650222,3.2078,3394.5,3394.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283650525,3.2078,3394.5,3394.4,1.68579]
["bitfinex-derivatives","ETHF0:USTF0",1736283651430,3.2078,3394.9,3394.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283651624,2.28844162,3395.2,3394.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736283651935,3.2078,3395.4,3395.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736283652129,3.2078,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283652130,3.2078,3395.4,3395.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283652626,0.29471,3395.3,3395.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283653227,3.2078,3395.4,3395.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283653228,3.50251,3395.4,3395.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283653434,3.2078,3395.4,3395.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283653627,0.29471,3395.3,3395.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283654634,3.2078,3395.4,3395.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283654635,3.50251,3395.4,3395.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283654823,0.29471,3395.3,3395.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283655219,0.29475,3394.9,3394.4,3.21902908]
["bitfinex-derivatives","ETHF0:USTF0",1736283655427,0.2948,3394.4,3394.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283655626,3.2078,3394.6,3394.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283656035,0.29479,3394.4,3394.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283656427,0.29478,3394.5,3394.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283657030,0.29479,3394.4,3394.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1736283657427,0.29486,3393.6,3393.5,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1736283657733,0.29486,3393.6,3393.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283658431,3.2078,3393.7,3393.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736283659340,1.9552,3394.5,3393.5,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736283659341,2.28844162,3394.2,3393.5,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736283659533,2.28844162,3394.2,3394.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283659727,2.28844162,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283659933,2.28844162,3394.2,3394.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283660136,0.29483,3394.0,3393.6,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736283660333,2.28844162,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283660535,0.29481,3394.2,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283660728,5.163,3394.5,3393.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283660930,5.163,3394.5,3393.1,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1736283660931,3.2078,3394.1,3393.1,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1736283661134,0.29484,3393.9,3393.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283661331,3.2078,3393.9,3393.4,3.21902908]
["bitfinex-derivatives","ETHF0:USTF0",1736283661634,5.45778,3394.5,3394.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283661834,2.28844162,3394.7,3394.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283662042,2.28844162,3394.7,3394.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736283662229,2.28844162,3394.7,3394.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283662633,2.28844162,3394.7,3394.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736283662832,5.3342,3395.3,3394.5,3.21902908]
["bitfinex-derivatives","ETHF0:USTF0",1736283663032,0.29472,3395.2,3394.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283663441,0.29472,3395.2,3395.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283663738,0.29472,3395.2,3395.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283664237,0.29478,3394.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283664540,0.29477,3394.6,3394.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283666043,1.9369,3394.8,3394.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283666237,0.29477,3394.6,3394.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283666540,1.9369,3394.8,3394.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283666844,3.2078,3394.9,3394.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283667030,0.29474,3395.0,3394.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736283667236,3.21664,3395.1,3394.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736283667439,0.29476,3394.8,3394.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736283667641,3.21664,3395.1,3394.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283667834,3.21664,3395.1,3394.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736283668136,3.2078,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283668341,3.2078,3395.4,3394.5,7.81382908]
["bitfinex-derivatives","ETHF0:USTF0",1736283668641,0.29473,3395.1,3394.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283668841,0.29473,3395.1,3394.5,7.81382908]
["bitfinex-derivatives","ETHF0:USTF0",1736283668842,0.29472,3395.2,3394.9,1.68174]
["bitfinex-derivatives","ETHF0:USTF0",1736283669141,3.2078,3395.4,3394.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283669343,0.29471,3395.3,3394.9,1.68174]
["bitfinex-derivatives","ETHF0:USTF0",1736283669636,0.29471,3395.3,3394.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736283669843,3.2078,3395.0,3394.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283670149,3.50254,3395.0,3394.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283670835,3.50254,3395.0,3394.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1736283670836,0.29477,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283671033,3.21664,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283671233,0.29483,3393.9,3393.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283671637,3.21664,3393.9,3393.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283671835,0.29488,3393.4,3393.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283672936,0.29493,3392.8,3392.7,4.56203076]
["bitfinex-derivatives","ETHF0:USTF0",1736283673138,3.50273,3392.8,3392.7,4.56203076]
["bitfinex-derivatives","ETHF0:USTF0",1736283673337,0.29495,3392.5,3392.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283673531,3.2078,3392.8,3392.4,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283673736,3.2078,3392.8,3392.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736283673944,5.0,3392.8,3391.4,4.56203076]
["bitfinex-derivatives","ETHF0:USTF0",1736283674244,0.73742,3392.4,3391.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283674444,0.29502,3391.7,3391.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283674742,3.2078,3392.3,3391.6,1.68203]
["bitfinex-derivatives","ETHF0:USTF0",1736283674743,0.29502,3391.8,3391.6,1.68203]
["bitfinex-derivatives","ETHF0:USTF0",1736283674941,0.29502,3391.8,3391.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283675138,5.2203,3392.3,3391.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283675447,3.2078,3393.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283675742,2.28844162,3392.6,3392.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736283675935,2.28844162,3392.6,3392.5,1.68195]
["bitfinex-derivatives","ETHF0:USTF0",1736283676540,3.43266243,3392.8,3392.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736283676735,0.20646243,3392.8,3392.7,6.72176908]
["bitfinex-derivatives","ETHF0:USTF0",1736283676936,9.88696562,3394.2,3392.7,11.42682908]
["bitfinex-derivatives","ETHF0:USTF0",1736283677249,3.2078,3393.6,3392.7,6.42682908]
["bitfinex-derivatives","ETHF0:USTF0",1736283677544,3.2078,3393.6,3392.7,3.21902908]
["bitfinex-derivatives","ETHF0:USTF0",1736283677741,3.2078,3393.6,3392.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283678142,0.29487,3393.5,3392.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283678341,0.29491,3393.1,3392.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283678543,0.29491,3393.1,3392.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283678742,3.2078,3393.6,3392.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283679044,3.2078,3393.6,3393.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283679245,3.50266,3393.6,3393.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283679444,3.2078,3393.6,3393.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283679643,3.2078,3393.6,3393.5,1.68187]
["bitfinex-derivatives","ETHF0:USTF0",1736283679843,4.56272562,3394.4,3394.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736283680144,4.56272562,3394.4,3394.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736283680342,0.29476,3394.8,3394.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736283680543,0.29477,3394.6,3394.3,1.68179]
["bitfinex-derivatives","ETHF0:USTF0",1736283680742,0.29476,3394.7,3394.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736283680943,3.2078,3394.8,3394.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283681145,0.29479,3394.4,3394.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283681342,3.2078,3394.4,3394.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283681542,0.29481,3394.2,3394.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283681948,0.29485,3393.7,3393.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283682146,3.50265,3393.7,3393.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283683250,0.29491,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283683439,3.2078,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283683642,0.29491,3393.1,3393.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283684539,0.29489,3393.3,3393.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283684744,0.29489,3393.3,3393.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283684745,0.29489,3393.3,3393.0,1.68191]
["bitfinex-derivatives","ETHF0:USTF0",1736283685150,0.29488,3393.4,3393.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736283685349,0.2949,3393.1,3393.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283687152,0.29489,3393.3,3393.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736283687340,3.94494,3393.7,3393.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283687341,3.2078,3393.7,3393.4,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736283687545,3.2078,3393.7,3393.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283687855,0.29489,3393.3,3393.0,1.68191]
["bitfinex-derivatives","ETHF0:USTF0",1736283688041,3.2078,3393.7,3393.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283688241,0.2949,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283688449,0.29491,3393.1,3393.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283691745,3.2078,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283691951,5.2765,3393.2,3392.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283692152,0.29495,3392.6,3392.5,1.68195]
["bitfinex-derivatives","ETHF0:USTF0",1736283692351,0.29495,3392.6,3392.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283693349,0.29496,3392.4,3392.3,8.847]
["bitfinex-derivatives","ETHF0:USTF0",1736283693655,0.29496,3392.4,3392.3,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1736283693849,0.29496,3392.4,3392.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283693850,3.2078,3392.4,3392.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283694053,0.29502,3391.7,3391.4,4.56203076]
["bitfinex-derivatives","ETHF0:USTF0",1736283694255,0.29501,3391.9,3391.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736283694555,0.29502,3391.7,3391.6,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1736283694755,0.29501,3391.9,3391.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736283694957,0.29502,3391.8,3391.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736283695558,0.29502,3391.8,3391.6,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1736283695955,2.0451,3392.3,3391.6,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1736283695956,2.34007,3392.3,3391.6,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736283696166,4.56272562,3392.9,3392.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736283696354,4.85764562,3392.9,3392.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283696656,4.56272562,3392.9,3392.8,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1736283696958,4.85764562,3392.9,3392.8,1.68193]
["bitfinex-derivatives","ETHF0:USTF0",1736283697360,0.29492,3392.9,3392.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283697663,5.2765,3393.2,3392.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283698257,4.56272562,3393.9,3393.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736283698559,3.21664,3394.8,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283698560,4.56272562,3394.0,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283698760,1.50844116,3394.0,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283698952,1.50844116,3394.0,3393.9,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1736283699150,1.50844116,3394.0,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283699655,0.41024116,3394.0,3393.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736283699856,5.70340703,3394.2,3393.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736283700056,5.70340703,3394.2,3394.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736283700361,2.11,3395.5,3394.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283700362,6.42444,3394.9,3394.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283700657,3.21664,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283701159,3.2078,3395.3,3394.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283701160,0.29473,3395.2,3394.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283701359,3.50252,3395.3,3395.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283701555,3.50251,3395.3,3395.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736283701751,4.0466,3395.8,3395.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736283701957,0.29472,3395.3,3395.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736283702160,0.2947,3395.4,3395.1,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736283702357,4.0466,3395.8,3395.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736283702358,2.4047,3395.5,3395.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736283702558,0.29471,3395.3,3395.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736283702762,0.29471,3395.4,3395.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736283702964,2.11,3395.5,3395.0,4.88953]
["bitfinex-derivatives","ETHF0:USTF0",1736283702965,0.29472,3395.3,3395.0,4.88953]
["bitfinex-derivatives","ETHF0:USTF0",1736283703162,0.29472,3395.3,3395.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736283703355,2.11,3395.5,3395.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736283703556,2.4047,3395.5,3395.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736283703758,2.11,3395.5,3395.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736283704061,2.0662,3395.8,3395.0,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736283704260,2.0662,3395.8,3395.0,7.81382908]
["bitfinex-derivatives","ETHF0:USTF0",1736283704465,2.0662,3395.8,3395.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736283704659,2.0398,3396.3,3395.5,3.21902908]
["bitfinex-derivatives","ETHF0:USTF0",1736283704856,2.0398,3396.3,3396.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736283705060,2.0398,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283705061,0.29462,3396.4,3396.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283705366,5.70340703,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283705561,5.70340703,3397.0,3396.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736283705757,5.70340703,3397.0,3396.9,1.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736283706668,5.2251,3397.9,3396.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283706969,2.0173,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283707166,0.29451,3397.7,3397.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736283707367,2.0173,3397.9,3397.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736283707663,2.31179,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283707862,2.0173,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283708070,0.29449,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283708265,2.0173,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283708461,2.0173,3397.9,3396.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283708462,0.29449,3397.8,3397.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736283708661,2.0173,3397.9,3397.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736283708971,0.29448,3398.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283709173,0.29447,3398.2,3397.8,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1736283709359,0.29447,3398.1,3397.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283709569,3.2078,3398.3,3397.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283710066,0.29449,3397.9,3397.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283710271,6.42444,3398.7,3397.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283710471,0.29447,3398.2,3397.8,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1736283710672,6.42444,3398.7,3397.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283710869,0.29449,3397.9,3397.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283711068,0.29448,3398.0,3397.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283711370,0.29449,3397.9,3397.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736283711874,0.29449,3397.9,3397.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736283712070,0.73607,3398.6,3397.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736283712368,3.2078,3398.3,3397.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736283712573,0.2945,3397.8,3397.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736283712773,0.2945,3397.7,3397.4,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736283712963,0.29453,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283713167,0.29453,3397.4,3397.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736283714274,9.13204,3397.8,3397.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736283714470,0.29453,3397.4,3397.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736283717269,3.9593,3397.8,3397.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736283717473,0.29449,3397.9,3397.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736283717671,3.2078,3398.3,3397.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736283717672,0.29446,3398.2,3398.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736283717871,0.29446,3398.2,3398.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283718071,3.2078,3398.3,3398.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283718272,5.31524,3398.4,3398.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283718469,2.39303,3398.4,3398.2,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736283718773,3.50221,3398.8,3398.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736283718975,0.29443,3398.6,3398.1,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736283719173,0.29442,3398.7,3398.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736283719772,0.29443,3398.6,3398.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736283719972,3.2078,3398.8,3398.2,3.21902908]
["bitfinex-derivatives","ETHF0:USTF0",1736283720180,1.9491,3399.3,3398.2,6.42682908]
["bitfinex-derivatives","ETHF0:USTF0",1736283720479,1.9491,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283720480,0.29438,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283720779,3.2078,3399.5,3398.7,6.42682908]
["bitfinex-derivatives","ETHF0:USTF0",1736283720976,0.29439,3399.0,3398.7,6.42682908]
["bitfinex-derivatives","ETHF0:USTF0",1736283721179,3.2078,3399.5,3398.7,6.42682908]
["bitfinex-derivatives","ETHF0:USTF0",1736283721378,0.29438,3399.2,3399.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736283721577,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283721882,3.2078,3399.5,3399.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736283721883,0.29438,3399.2,3399.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736283722071,0.29437,3399.3,3399.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736283722269,3.2078,3399.5,3398.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283722473,0.29439,3399.0,3398.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736283722677,0.29439,3399.1,3399.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736283722878,0.29439,3399.1,3398.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736283723079,0.29439,3399.0,3398.8,1.67841]
["bitfinex-derivatives","ETHF0:USTF0",1736283723276,3.2078,3399.5,3398.4,0.23418161]
["bitfinex-derivatives","ETHF0:USTF0",1736283723479,1.03048,3399.0,3398.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283723787,0.29445,3398.6,3398.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283724486,2.0335,3399.0,3398.5,1.67846]
["bitfinex-derivatives","ETHF0:USTF0",1736283724680,0.29445,3398.6,3398.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283724874,3.2078,3398.7,3398.1,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1736283725179,0.29451,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283725383,0.29452,3397.9,3397.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283725586,0.29448,3398.3,3398.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736283725883,3.9144,3398.6,3397.8,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1736283725884,0.2945,3398.1,3397.8,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1736283726085,0.29448,3398.4,3398.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736283726280,0.29448,3398.4,3398.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736283726473,3.9144,3398.6,3397.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283726779,0.29449,3398.2,3398.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283726981,0.2945,3398.1,3398.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283727280,3.5023,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283727580,0.2946,3397.0,3396.8,0.53259464]
["bitfinex-derivatives","ETHF0:USTF0",1736283727787,0.29457,3397.3,3397.1,1.67858]
["bitfinex-derivatives","ETHF0:USTF0",1736283728079,0.29458,3397.2,3397.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283729187,1.03093,3397.5,3396.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736283729381,0.29456,3397.4,3397.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736283729881,1.9649,3397.6,3397.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736283730379,2.0978,3398.0,3397.3,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1736283730574,2.0978,3398.0,3397.2,6.42682908]
["bitfinex-derivatives","ETHF0:USTF0",1736283730575,2.0978,3398.0,3397.7,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736283730782,2.0978,3398.0,3397.8,1.67852]
["bitfinex-derivatives","ETHF0:USTF0",1736283730985,2.0978,3398.0,3397.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283731281,3.2078,3398.5,3398.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736283731689,6.1003,3399.2,3398.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736283731690,0.29445,3398.7,3398.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736283731889,0.29443,3399.0,3398.8,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736283732081,3.2078,3399.1,3398.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283732281,4.0071,3399.2,3398.6,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736283732282,0.2944,3399.2,3399.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736283732483,0.73591,3399.7,3398.6,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736283732788,0.29441,3399.2,3399.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736283733087,0.73591,3399.7,3398.6,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736283733283,0.29442,3399.0,3398.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1736283733481,0.29443,3398.9,3398.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736283733684,0.73595,3399.5,3398.6,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736283733883,1.978,3399.6,3398.6,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1736283734084,0.29444,3398.9,3398.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736283734387,1.978,3399.6,3398.7,3.21902908]
["bitfinex-derivatives","ETHF0:USTF0",1736283734584,5.43225,3399.8,3399.1,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1736283734781,3.2078,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283734985,0.29433,3400.1,3399.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283735188,3.2078,3400.2,3399.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736283735387,0.29432,3400.1,3399.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283735585,3.50212,3400.2,3399.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283735785,3.2078,3400.2,3400.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736283735982,3.2078,3400.2,3400.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736283736396,3.2078,3400.8,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283736789,0.2943,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283736984,0.2943,3400.4,3400.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736283737193,3.2078,3400.8,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283737385,0.2943,3400.4,3400.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736283737591,0.29427,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283737787,0.29429,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283738091,3.2078,3401.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283738296,0.29423,3401.2,3400.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1736283738590,3.2078,3401.4,3401.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283738797,3.50202,3401.4,3401.0,1.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736283738998,3.50201,3401.4,3401.0,1.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736283739196,3.2078,3401.4,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736283739394,4.1373,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283739594,3.2078,3402.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283739900,3.2078,3401.7,3401.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283740092,0.29423,3401.3,3401.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283740293,3.2078,3401.7,3401.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283740494,0.29424,3401.1,3401.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283742999,0.29426,3400.9,3400.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736283743203,0.29426,3400.9,3400.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283743507,3.2078,3401.3,3400.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283743696,0.29425,3401.0,3400.7,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1736283744007,3.2078,3401.3,3400.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283744502,3.2078,3401.3,3400.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283744503,0.29428,3400.7,3400.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283744694,4.1896,3401.2,3400.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283744905,0.29424,3401.1,3400.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736283745096,4.1896,3401.2,3400.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283745300,0.2943,3400.4,3400.3,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1736283745498,3.2078,3400.5,3400.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283745693,2.0261,3400.4,3399.8,3.21902908]
["bitfinex-derivatives","ETHF0:USTF0",1736283745893,2.0261,3400.4,3399.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283746103,0.29435,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283746298,0.29435,3399.9,3399.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283746501,0.29434,3399.9,3399.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283746800,3.2078,3400.3,3399.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283747004,0.29435,3399.8,3399.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283747205,3.2078,3400.3,3399.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283747409,0.29435,3399.8,3399.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283747703,3.2078,3400.3,3399.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283747898,0.29435,3399.9,3399.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283748199,3.2078,3400.3,3399.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283748399,0.29435,3399.8,3399.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283749095,3.94358,3400.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283749096,3.2078,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283749408,0.29442,3399.0,3398.7,0.23421745]
["bitfinex-derivatives","ETHF0:USTF0",1736283749611,0.29441,3399.2,3398.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283749805,3.2078,3399.3,3398.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283750100,0.29445,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283750300,3.21664,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283750495,0.73614,3398.6,3398.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283750804,3.2078,3398.9,3398.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283751110,0.29449,3398.2,3398.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283751701,0.29452,3397.9,3397.6,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1736283751899,0.29452,3397.9,3397.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283752702,0.29453,3397.7,3397.6,8.831]
["bitfinex-derivatives","ETHF0:USTF0",1736283752902,3.21664,3399.1,3397.6,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1736283753107,1.9318,3399.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283753304,1.9318,3399.0,3398.3,6.42682908]
["bitfinex-derivatives","ETHF0:USTF0",1736283753502,2.22622,3399.0,3398.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736283753703,1.9318,3399.0,3398.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736283753901,1.9318,3399.0,3398.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283754099,5.1396,3399.0,3398.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283754298,0.29446,3398.5,3398.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283754501,3.50226,3398.5,3398.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283754909,0.29446,3398.5,3398.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283756101,3.95274,3398.8,3398.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283756304,3.21664,3398.8,3398.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283756505,0.29448,3398.3,3398.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283757504,0.73626,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283757714,7.37064,3398.2,3397.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283758012,3.2078,3398.8,3397.8,6.42682908]
["bitfinex-derivatives","ETHF0:USTF0",1736283758200,0.73601,3399.2,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283758400,0.29446,3398.5,3398.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283759806,0.29445,3398.6,3398.4,1.67647]
["bitfinex-derivatives","ETHF0:USTF0",1736283760001,0.73603,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283760210,3.2078,3398.9,3398.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283760412,0.29447,3398.4,3398.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283761012,3.21664,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283761210,0.29453,3397.7,3397.6,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736283762507,0.7363,3397.9,3397.1,3.44702103]
["bitfinex-derivatives","ETHF0:USTF0",1736283762812,0.29461,3396.9,3396.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283763117,3.2078,3397.4,3396.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283763307,5.2014,3397.4,3396.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283763613,0.2946,3396.9,3396.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283763910,0.29459,3397.1,3396.8,1.67661]
["bitfinex-derivatives","ETHF0:USTF0",1736283764108,2.0582,3397.3,3396.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283764915,0.29459,3397.1,3396.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283765115,2.0582,3397.3,3396.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283765313,2.0582,3397.3,3396.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283765514,0.29459,3397.0,3396.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283766621,4.173,3397.3,3396.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283766917,3.95293,3398.0,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283767214,2.0646,3398.0,3397.3,3.21902908]
["bitfinex-derivatives","ETHF0:USTF0",1736283767420,0.29453,3397.7,3397.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736283767712,0.29453,3397.7,3397.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283768214,3.2078,3397.7,3397.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283768417,0.29458,3397.1,3397.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283769317,3.21664,3397.1,3396.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736283769514,0.29464,3396.5,3396.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736283769709,3.2078,3396.9,3396.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736283769915,0.29465,3396.4,3396.3,1.67765]
["bitfinex-derivatives","ETHF0:USTF0",1736283770218,3.2078,3396.9,3396.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736283770414,0.29464,3396.5,3396.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736283771517,0.2946,3396.9,3396.3,4.21535152]
["bitfinex-derivatives","ETHF0:USTF0",1736283771817,0.29461,3396.9,3396.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736283772016,0.29459,3397.1,3396.7,4.21535152]
["bitfinex-derivatives","ETHF0:USTF0",1736283772216,0.29459,3397.1,3396.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736283772412,0.29459,3397.1,3397.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736283772618,0.2946,3396.9,3396.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283772813,0.2946,3397.0,3396.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736283773417,0.2946,3396.9,3396.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283773620,0.2946,3397.0,3396.8,1.67761]
["bitfinex-derivatives","ETHF0:USTF0",1736283773816,3.2078,3397.4,3396.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283774017,0.2946,3396.9,3396.8,1.67761]
["bitfinex-derivatives","ETHF0:USTF0",1736283774711,3.2078,3397.4,3396.7,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283774916,0.73645,3397.2,3396.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283775113,0.29462,3396.7,3396.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736283775618,0.73645,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283775807,0.29463,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283777315,6.42444,3397.3,3396.5,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1736283777522,0.2946,3397.0,3396.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736283777817,6.42444,3397.3,3396.8,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283777818,0.29458,3397.2,3397.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736283778319,6.42444,3397.3,3396.8,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283778516,0.29459,3397.1,3397.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736283778721,0.29463,3396.7,3396.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736283778922,0.29463,3396.6,3396.5,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1736283779313,0.29463,3396.6,3396.5,4.88443]
["bitfinex-derivatives","ETHF0:USTF0",1736283779817,6.42444,3397.3,3396.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736283780019,6.71901,3397.3,3397.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736283780620,3.21664,3397.3,3397.2,3.12693152]
["bitfinex-derivatives","ETHF0:USTF0",1736283780814,1.9389,3397.6,3396.8,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283781014,0.29457,3397.4,3397.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736283781321,0.29458,3397.3,3397.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736283782120,0.2946,3396.9,3396.8,3.12696152]
["bitfinex-derivatives","ETHF0:USTF0",1736283782312,1.47286,3397.3,3396.5,4.88443]
["bitfinex-derivatives","ETHF0:USTF0",1736283782620,0.29463,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283782818,0.29463,3396.6,3396.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736283783617,0.29462,3396.8,3396.5,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1736283783915,0.29463,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283784315,7.0554,3396.7,3396.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283784521,7.0554,3396.7,3395.6,4.21435152]
["bitfinex-derivatives","ETHF0:USTF0",1736283784718,3.21664,3396.5,3396.0,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736283784913,1.963,3396.6,3396.0,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283785113,0.29466,3396.3,3396.2,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736283785423,0.29467,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283785910,3.21664,3396.3,3395.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736283786119,0.29471,3395.6,3395.5,1.67672]
["bitfinex-derivatives","ETHF0:USTF0",1736283786921,0.29471,3395.6,3395.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283787424,0.29471,3395.6,3395.5,1.67672]
["bitfinex-derivatives","ETHF0:USTF0",1736283788322,0.29471,3395.6,3395.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283789618,3.2078,3395.6,3394.4,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283789921,4.81835152,3395.9,3394.4,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283789922,0.2948,3394.6,3394.5,1.67681]
["bitfinex-derivatives","ETHF0:USTF0",1736283790111,0.2948,3394.7,3394.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283790315,0.2948,3394.7,3394.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283790519,3.2078,3395.2,3394.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283790719,0.29479,3394.8,3394.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283790912,3.2078,3395.2,3394.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283791118,0.29479,3394.7,3394.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283791324,0.29479,3394.8,3394.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283791620,2.24533,3395.5,3395.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736283791819,0.73672,3396.0,3395.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736283791820,0.29469,3396.0,3395.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736283792021,0.2947,3395.8,3395.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283792315,3.40697139,3396.1,3395.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283792515,0.29469,3395.9,3395.7,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736283792716,3.40697139,3396.1,3396.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736283792915,3.40697139,3396.1,3396.0,3.12703152]
["bitfinex-derivatives","ETHF0:USTF0",1736283793125,3.40697139,3397.1,3396.0,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283793424,0.29463,3396.6,3396.4,3.12699152]
["bitfinex-derivatives","ETHF0:USTF0",1736283793611,0.29463,3396.7,3396.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283793923,3.40697139,3397.1,3396.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736283794123,3.40697139,3397.1,3396.9,3.12695152]
["bitfinex-derivatives","ETHF0:USTF0",1736283794124,0.29459,3397.1,3396.9,3.12695152]
["bitfinex-derivatives","ETHF0:USTF0",1736283794423,0.29459,3397.1,3396.9,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283794622,1.8992,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283794917,5.29387139,3397.8,3396.9,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283795116,3.40697139,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283795323,3.40697139,3397.9,3397.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283795516,0.29453,3397.7,3397.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283796618,0.29453,3397.8,3397.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283796823,0.29453,3397.7,3397.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283797921,1.8992,3398.1,3397.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283798219,3.2078,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283798527,3.2078,3397.5,3396.5,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283798715,1.9571,3397.4,3396.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283798919,0.2946,3396.9,3396.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283799517,1.9571,3397.4,3396.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283799823,0.29456,3397.4,3397.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736283800123,0.29458,3397.2,3397.0,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736283800420,0.29458,3397.2,3396.9,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283800421,0.29455,3397.5,3396.9,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283800620,0.29456,3397.5,3397.3,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283800822,0.29456,3397.5,3397.3,3.12691152]
["bitfinex-derivatives","ETHF0:USTF0",1736283801025,5.50851232,3397.9,3397.3,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283801230,2.59523232,3397.9,3397.7,3.12688152]
["bitfinex-derivatives","ETHF0:USTF0",1736283801522,2.30071232,3397.9,3397.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283801823,2.30071232,3397.9,3397.8,1.67652]
["bitfinex-derivatives","ETHF0:USTF0",1736283802025,2.59519232,3398.4,3398.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736283802223,2.30071232,3398.4,3398.1,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283802424,2.30071232,3398.4,3398.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736283802819,2.30071232,3398.4,3398.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736283803014,2.30071232,3398.4,3398.1,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283803421,2.30071232,3398.4,3398.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736283803621,3.2078,3398.9,3398.1,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283803819,2.30071232,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283804019,2.30071232,3399.1,3398.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736283804825,2.30071232,3399.1,3398.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736283805019,2.30071232,3399.1,3399.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736283805218,2.30071232,3399.1,3398.9,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283805219,2.30071232,3399.6,3399.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1736283805425,2.30071232,3399.6,3399.4,3.12673152]
["bitfinex-derivatives","ETHF0:USTF0",1736283805622,2.30071232,3399.6,3399.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736283805822,2.30071232,3399.6,3399.4,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283806023,0.29438,3399.5,3399.4,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283806225,2.30071232,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283806426,2.59508232,3399.6,3399.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736283806622,2.30071232,3399.6,3399.1,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1736283806827,2.30071232,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283807023,2.30071232,3399.6,3399.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736283807231,3.8982,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283807422,4.19254,3400.0,3399.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736283807721,0.29434,3399.9,3399.6,1.67436]
["bitfinex-derivatives","ETHF0:USTF0",1736283807923,0.29436,3399.7,3399.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736283808424,2.7996,3400.2,3399.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736283808626,0.29436,3399.7,3399.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736283809222,3.2078,3400.1,3399.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736283809531,0.29435,3399.9,3399.7,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736283809730,0.29436,3399.8,3399.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736283809933,0.29433,3400.0,3399.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283810228,2.0638,3400.2,3399.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283810427,0.29433,3400.1,3399.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283810822,3.9667,3400.4,3399.8,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283811022,3.5021,3400.5,3400.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736283811227,3.2078,3400.5,3399.8,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283811426,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283811628,0.29437,3399.6,3399.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736283811930,3.2078,3399.7,3399.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736283812125,0.29434,3400.0,3399.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736283812329,0.73573,3400.5,3399.8,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283812534,0.29434,3399.9,3399.8,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283812826,3.2078,3400.6,3399.8,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283813024,0.29433,3400.1,3400.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736283813219,0.29433,3400.1,3399.9,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1736283813429,0.29433,3400.1,3400.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736283813724,3.2078,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283813931,0.29433,3400.1,3399.9,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1736283814429,0.29432,3400.2,3400.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736283814624,0.2943,3400.5,3400.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736283814824,3.2078,3400.6,3400.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736283815024,0.29431,3400.3,3400.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736283816225,0.29433,3400.0,3399.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283816531,0.29433,3400.1,3400.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736283817325,0.29433,3400.0,3399.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736283817525,3.94351,3400.6,3399.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736283817730,0.29433,3400.0,3399.9,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736283817931,0.29433,3400.0,3399.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736283818927,3.2078,3400.2,3399.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736283819128,0.29439,3399.4,3399.3,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1736283819428,0.73589,3399.8,3399.0,11.66635152]
["bitfinex-derivatives","ETHF0:USTF0",1736283819631,0.29441,3399.1,3399.0,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1736283819941,0.29445,3398.7,3398.6,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283820132,0.29445,3398.7,3398.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736283820528,0.73611,3398.8,3397.8,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283820733,0.29447,3398.4,3398.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736283820935,0.29452,3397.9,3397.8,6.33467152]
["bitfinex-derivatives","ETHF0:USTF0",1736283821139,0.29452,3397.9,3397.8,7.71367152]
["bitfinex-derivatives","ETHF0:USTF0",1736283821428,0.2945,3398.1,3397.8,7.41915152]
["bitfinex-derivatives","ETHF0:USTF0",1736283821632,1.9776,3398.6,3398.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736283821834,2.27205,3398.6,3398.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736283822035,0.2945,3398.2,3397.9,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283822235,1.9776,3398.6,3398.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736283822437,0.29444,3398.8,3398.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736283822639,2.0439,3398.9,3398.4,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283822831,2.0439,3398.9,3398.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736283823337,0.29446,3398.6,3398.4,3.12682152]
["bitfinex-derivatives","ETHF0:USTF0",1736283823834,2.0439,3398.9,3398.4,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283824035,0.29446,3398.6,3398.4,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283824932,0.29446,3398.6,3398.4,3.12682152]
["bitfinex-derivatives","ETHF0:USTF0",1736283825331,1.9186,3399.1,3398.4,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283825529,0.29443,3398.9,3398.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736283825730,0.29443,3398.9,3398.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736283827034,3.21664,3400.0,3398.8,4.21135152]
["bitfinex-derivatives","ETHF0:USTF0",1736283827233,0.29435,3399.9,3399.4,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283827443,1.9186,3400.0,3399.4,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283827730,0.29435,3399.9,3399.8,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283828038,0.29433,3400.0,3399.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283828236,2.0137,3400.3,3399.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736283828439,0.29434,3399.9,3399.8,1.67335]
["bitfinex-derivatives","ETHF0:USTF0",1736283828740,0.29434,3399.9,3399.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736283829729,2.0137,3400.3,3399.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736283829935,0.29434,3400.0,3399.8,1.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736283830436,0.29434,3400.0,3399.8,4.50569152]
["bitfinex-derivatives","ETHF0:USTF0",1736283830644,0.29434,3400.0,3399.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283830936,0.29433,3400.1,3399.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283831140,2.0137,3400.3,3399.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283831341,3.2078,3400.6,3399.8,4.21135152]
["bitfinex-derivatives","ETHF0:USTF0",1736283831637,0.29429,3400.5,3400.2,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283831938,3.2078,3400.6,3400.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736283831939,0.29432,3400.2,3400.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736283832133,0.29434,3400.0,3399.8,7.41915152]
["bitfinex-derivatives","ETHF0:USTF0",1736283832342,2.83413,3400.5,3399.8,7.41915152]
["bitfinex-derivatives","ETHF0:USTF0",1736283832540,1.9961,3400.4,3400.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736283832840,0.29433,3400.0,3399.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283833044,1.9961,3400.4,3399.8,7.41915152]
["bitfinex-derivatives","ETHF0:USTF0",1736283833241,1.9961,3400.4,3400.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1736283833437,0.29433,3400.0,3399.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283834034,1.9961,3400.4,3399.8,7.41915152]
["bitfinex-derivatives","ETHF0:USTF0",1736283834443,0.29431,3400.3,3400.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736283834632,0.29431,3400.3,3399.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736283834836,0.29431,3400.3,3399.8,7.41915152]
["bitfinex-derivatives","ETHF0:USTF0",1736283835235,0.29431,3400.3,3400.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736283835743,6.42444,3401.6,3400.2,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283835939,3.2078,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283836246,2.39163,3401.2,3401.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736283836445,2.0974,3401.2,3401.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736283836644,2.39163,3401.2,3401.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736283836846,0.29424,3401.1,3401.0,1.67324]
["bitfinex-derivatives","ETHF0:USTF0",1736283837037,2.39163,3401.2,3401.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736283838546,2.0974,3401.2,3401.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736283838844,2.1156,3401.7,3401.1,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283839044,0.29419,3401.6,3401.5,3.12655152]
["bitfinex-derivatives","ETHF0:USTF0",1736283839239,2.40979,3401.7,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736283839634,0.29419,3401.7,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736283839837,0.29419,3401.7,3401.5,3.12655152]
["bitfinex-derivatives","ETHF0:USTF0",1736283840035,8.72515232,3402.4,3401.5,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283840641,0.29421,3401.4,3401.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283840842,0.29422,3401.4,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736283841147,0.29422,3401.3,3401.2,1.67122]
["bitfinex-derivatives","ETHF0:USTF0",1736283841339,0.73546,3401.8,3401.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283841540,0.29422,3401.4,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736283841740,0.73546,3401.8,3401.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283841941,1.9511,3401.9,3401.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283842147,0.29421,3401.4,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736283842644,0.29422,3401.3,3401.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283842940,3.2078,3401.6,3401.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283843142,0.73552,3401.5,3401.1,4.20935152]
["bitfinex-derivatives","ETHF0:USTF0",1736283843346,0.29423,3401.2,3401.1,4.50358152]
["bitfinex-derivatives","ETHF0:USTF0",1736283843548,2.0182,3401.7,3401.1,4.20935152]
["bitfinex-derivatives","ETHF0:USTF0",1736283843736,0.29423,3401.2,3401.1,4.20935152]
["bitfinex-derivatives","ETHF0:USTF0",1736283844142,0.73557,3401.3,3400.7,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283844340,0.73554,3401.4,3400.7,4.20935152]
["bitfinex-derivatives","ETHF0:USTF0",1736283844544,3.95217,3401.5,3400.7,4.20935152]
["bitfinex-derivatives","ETHF0:USTF0",1736283844845,3.21664,3401.5,3401.1,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736283845043,0.29424,3401.2,3401.1,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736283845247,2.75368,3401.7,3401.1,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736283845248,2.0182,3401.7,3401.1,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283845446,0.2942,3401.6,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736283845742,0.2942,3401.6,3401.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736283845942,0.29419,3401.6,3401.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1736283846549,4.0159,3401.9,3401.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283846749,4.0159,3401.9,3401.5,4.20935152]
["bitfinex-derivatives","ETHF0:USTF0",1736283846947,0.29419,3401.6,3401.5,4.20935152]
["bitfinex-derivatives","ETHF0:USTF0",1736283847151,0.29421,3401.4,3401.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283847651,3.2078,3401.6,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283847949,0.29429,3400.5,3400.3,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283848153,0.2943,3400.4,3400.3,6.33445152]
["bitfinex-derivatives","ETHF0:USTF0",1736283848445,0.73561,3401.1,3399.9,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1736283848446,3.21664,3400.7,3399.9,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283848652,0.29434,3399.9,3399.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283848853,0.29435,3399.8,3399.7,4.57447518]
["bitfinex-derivatives","ETHF0:USTF0",1736283849041,4.30382152,3400.6,3399.7,4.57447518]
["bitfinex-derivatives","ETHF0:USTF0",1736283849042,0.2943,3400.4,3400.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736283849248,5.2168,3401.3,3400.3,4.20935152]
["bitfinex-derivatives","ETHF0:USTF0",1736283849643,5.2168,3401.3,3400.3,4.94512152]
["bitfinex-derivatives","ETHF0:USTF0",1736283850058,2.009,3401.3,3400.7,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283850357,2.009,3401.3,3400.8,1.67126]
["bitfinex-derivatives","ETHF0:USTF0",1736283850358,0.29426,3400.9,3400.8,1.67126]
["bitfinex-derivatives","ETHF0:USTF0",1736283851347,0.29426,3400.9,3400.8,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283852342,0.29426,3400.9,3400.8,1.67126]
["bitfinex-derivatives","ETHF0:USTF0",1736283852550,2.009,3401.3,3400.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1736283852749,0.29423,3401.2,3401.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736283852949,2.30323,3401.3,3401.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736283853157,2.009,3401.3,3401.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283853554,0.29424,3401.1,3401.0,4.87904]
["bitfinex-derivatives","ETHF0:USTF0",1736283853751,0.29424,3401.1,3401.0,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1736283854149,2.30322,3401.3,3401.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736283854954,5.50851232,3401.7,3401.1,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283855157,0.29421,3401.5,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736283855353,2.30071232,3401.8,3401.1,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283855553,2.59489232,3401.8,3401.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736283855750,0.29419,3401.7,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736283856351,2.0141,3402.0,3401.5,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283856852,0.29418,3401.9,3401.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736283857055,2.30071232,3402.4,3402.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736283857259,5.72560531,3402.9,3402.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1736283857462,4.47437116,3402.9,3402.8,6.33424152]
["bitfinex-derivatives","ETHF0:USTF0",1736283857648,4.47437116,3402.9,3402.8,7.71124152]
["bitfinex-derivatives","ETHF0:USTF0",1736283858251,8.01584744,3403.5,3402.8,7.41715152]
["bitfinex-derivatives","ETHF0:USTF0",1736283858252,0.29408,3403.0,3402.8,7.41715152]
["bitfinex-derivatives","ETHF0:USTF0",1736283858452,0.7351,3403.5,3402.8,4.20935152]
["bitfinex-derivatives","ETHF0:USTF0",1736283858663,0.29408,3403.0,3402.8,3.12644152]
["bitfinex-derivatives","ETHF0:USTF0",1736283858851,3.2078,3403.6,3402.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283859159,3.2078,3403.6,3402.9,1.67108]
["bitfinex-derivatives","ETHF0:USTF0",1736283859160,0.29407,3403.1,3402.9,1.67108]
["bitfinex-derivatives","ETHF0:USTF0",1736283859358,3.2078,3403.6,3402.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283859553,4.47437116,3403.7,3402.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283859750,4.47437116,3403.7,3402.9,4.20935152]
["bitfinex-derivatives","ETHF0:USTF0",1736283859955,3.2078,3403.5,3403.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283860253,0.29406,3403.1,3403.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283860458,0.29404,3403.4,3403.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283860762,0.29406,3403.1,3403.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283861953,3.95169,3403.7,3403.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283862160,0.29404,3403.5,3403.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736283862357,3.21664,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283862557,0.29406,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283862752,0.2941,3402.7,3402.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1736283863462,0.2941,3402.7,3402.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283864258,1.9889,3402.9,3402.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736283864457,0.29412,3402.5,3402.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1736283865058,2.72412,3402.9,3402.2,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1736283865059,0.29413,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283865259,0.29413,3402.3,3402.2,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1736283866161,0.29414,3402.2,3402.1,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283866358,0.29414,3402.2,3402.1,4.20935152]
["bitfinex-derivatives","ETHF0:USTF0",1736283868459,0.29418,3401.8,3401.7,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283868659,0.29418,3401.8,3401.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736283868861,0.29418,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283869054,6.42444,3402.0,3401.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283869363,0.2942,3401.5,3401.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283869560,0.2942,3401.6,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736283869760,3.21664,3402.0,3401.4,4.20735152]
["bitfinex-derivatives","ETHF0:USTF0",1736283870067,0.2942,3401.5,3401.4,4.50156152]
["bitfinex-derivatives","ETHF0:USTF0",1736283870362,0.2942,3401.6,3401.4,4.20735152]
["bitfinex-derivatives","ETHF0:USTF0",1736283870553,0.29419,3401.7,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736283870755,3.21664,3402.0,3401.4,4.20735152]
["bitfinex-derivatives","ETHF0:USTF0",1736283870964,0.29417,3401.9,3401.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736283871168,3.21664,3402.0,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736283871465,0.29419,3401.6,3401.4,4.50156152]
["bitfinex-derivatives","ETHF0:USTF0",1736283871660,3.21664,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283871862,0.2942,3401.5,3401.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283873155,3.21664,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283873356,0.29421,3401.4,3401.3,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736283874565,0.73547,3401.7,3401.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283874764,0.29421,3401.4,3401.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283875162,3.2078,3402.0,3401.0,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283875364,0.73543,3401.9,3401.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283875563,0.29423,3401.2,3401.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283875864,0.29422,3401.3,3401.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736283876168,0.73543,3401.9,3401.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283876469,0.29422,3401.4,3401.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736283876660,0.29422,3401.3,3401.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736283876856,0.29421,3401.5,3401.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736283877060,0.29421,3401.5,3401.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283877061,3.2078,3402.0,3401.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283877262,0.29422,3401.3,3401.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283877467,0.29422,3401.3,3401.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736283878067,0.73543,3401.9,3401.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283878371,3.2078,3402.0,3401.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283878764,3.2078,3402.0,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736283878970,3.2078,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283879169,0.29418,3401.8,3401.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736283879365,0.29417,3402.0,3401.4,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283879569,0.29417,3402.0,3401.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736283879764,3.8609,3402.4,3401.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283879977,0.29414,3402.3,3402.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736283880270,3.8609,3402.4,3401.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283880470,0.29415,3402.1,3402.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736283880670,0.29416,3402.0,3401.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283883062,0.29421,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283883762,0.29421,3401.4,3400.7,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1736283883763,4.70491,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283883968,0.29426,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283884166,0.29426,3400.8,3400.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736283884669,0.29426,3400.9,3400.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736283884870,2.0858,3401.5,3400.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736283885066,2.0858,3401.5,3401.0,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283885271,3.95207,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283885272,3.21664,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283885465,3.21664,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283885771,3.21664,3401.9,3401.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283885968,0.29416,3402.0,3401.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736283886172,0.29416,3402.1,3402.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736283886767,6.0168,3402.3,3401.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283887071,0.29415,3402.2,3402.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736283887273,0.29413,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283887479,6.04318439,3402.6,3402.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736283887672,0.29411,3402.6,3402.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736283888561,4.60513405,3402.8,3402.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283888964,3.2078,3402.9,3402.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283889167,0.29411,3402.7,3402.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736283889373,0.29411,3402.6,3402.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736283889564,3.2078,3402.9,3402.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283889766,0.29412,3402.5,3402.4,1.66912]
["bitfinex-derivatives","ETHF0:USTF0",1736283889962,0.29411,3402.6,3402.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736283891071,3.2078,3402.9,3402.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283891271,0.29412,3402.5,3402.4,1.66912]
["bitfinex-derivatives","ETHF0:USTF0",1736283892165,0.73523,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283892366,4.60513405,3403.4,3403.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736283892561,4.89917405,3403.4,3403.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283892766,4.60513405,3403.4,3403.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283892975,3.21664,3403.7,3403.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736283892976,5.74907439,3403.3,3403.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736283894379,3.21664,3403.7,3403.1,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1736283894574,0.29406,3403.2,3403.1,1.66906]
["bitfinex-derivatives","ETHF0:USTF0",1736283895073,0.29406,3403.2,3402.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736283895279,0.29407,3403.1,3402.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283895576,0.29407,3403.1,3403.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736283895970,7.15949,3403.7,3402.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736283896170,0.29407,3403.0,3402.9,1.66908]
["bitfinex-derivatives","ETHF0:USTF0",1736283897079,0.29409,3402.8,3402.7,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283897379,0.29409,3402.8,3402.7,7.70925152]
["bitfinex-derivatives","ETHF0:USTF0",1736283897580,0.29409,3402.8,3402.7,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283897776,0.29409,3402.8,3402.7,7.41515152]
["bitfinex-derivatives","ETHF0:USTF0",1736283898481,0.29404,3403.4,3402.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736283898779,0.29408,3403.0,3402.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736283899175,2.0656,3403.4,3402.7,7.41515152]
["bitfinex-derivatives","ETHF0:USTF0",1736283899375,2.35964,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283899573,2.35964,3403.4,3403.2,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1736283899776,2.0656,3403.4,3403.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736283899971,2.35964,3403.4,3403.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736283900184,3.51068,3403.5,3403.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736283900386,3.21664,3403.5,3403.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736283900586,0.29401,3403.8,3403.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736283900781,1.9016,3403.9,3403.2,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283901080,0.29403,3403.5,3403.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736283901382,0.29402,3403.6,3403.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736283901582,0.29402,3403.7,3403.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736283901770,0.29402,3403.7,3403.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736283901975,1.9016,3403.9,3403.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736283902277,0.29403,3403.5,3403.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736283902488,0.29403,3403.5,3403.4,1.66704]
["bitfinex-derivatives","ETHF0:USTF0",1736283902785,0.29403,3403.6,3403.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736283902980,1.9016,3403.9,3403.4,1.66703]
["bitfinex-derivatives","ETHF0:USTF0",1736283903472,0.29403,3403.5,3403.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736283903678,0.29403,3403.5,3403.4,1.66704]
["bitfinex-derivatives","ETHF0:USTF0",1736283904383,0.29402,3403.7,3403.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736283905474,1.9016,3403.9,3403.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736283905884,1.9016,3403.9,3403.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736283905885,0.29401,3403.8,3403.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736283906085,0.29401,3403.7,3403.6,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1736283907088,0.29401,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283907291,0.29401,3403.7,3403.6,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1736283907984,0.29401,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283908179,0.29401,3403.7,3403.6,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1736283908386,0.29401,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283909094,0.29402,3403.7,3403.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736283909588,1.9016,3403.9,3403.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736283909781,1.9016,3403.9,3403.2,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283909782,0.29403,3403.6,3403.2,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283909987,0.29408,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283910588,3.21664,3403.8,3402.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1736283910892,5.90046,3403.8,3403.1,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283911095,0.29406,3403.2,3403.1,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283911292,0.29407,3403.1,3403.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736283911494,0.29408,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283911701,3.2078,3403.6,3403.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736283912006,0.29407,3403.1,3403.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736283912897,0.29408,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283913097,0.29408,3402.9,3402.8,4.87489]
["bitfinex-derivatives","ETHF0:USTF0",1736283914800,3.2078,3403.6,3402.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736283915002,0.29407,3403.1,3403.0,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736283915204,0.29407,3403.1,3403.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736283915701,0.29407,3403.1,3403.0,1.66707]
["bitfinex-derivatives","ETHF0:USTF0",1736283915903,0.29407,3403.1,3403.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736283916993,3.2078,3403.6,3403.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736283917298,0.29401,3403.8,3403.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736283917698,0.29402,3403.7,3403.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736283918091,4.60091772,3404.0,3403.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736283918297,4.60091772,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283918504,2.1956,3403.9,3403.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1736283918698,3.4480551,3404.4,3403.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736283919306,0.29397,3404.3,3404.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736283919604,3.7420151,3404.4,3404.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736283920096,0.29396,3404.4,3404.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736283920299,0.29397,3404.3,3404.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736283920505,0.29397,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283920693,0.29397,3404.2,3404.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1736283922099,0.29397,3404.2,3404.1,1.66698]
["bitfinex-derivatives","ETHF0:USTF0",1736283922304,0.29397,3404.3,3404.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736283922705,0.29397,3404.2,3404.1,4.87477]
["bitfinex-derivatives","ETHF0:USTF0",1736283922909,0.29397,3404.3,3404.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736283923204,0.29396,3404.4,3404.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1736283923403,0.29396,3404.4,3404.1,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736283923404,3.4480551,3404.7,3404.1,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736283924003,0.29397,3404.3,3404.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1736283924403,0.29396,3404.4,3404.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736283924707,3.9267,3404.9,3404.1,7.41315152]
["bitfinex-derivatives","ETHF0:USTF0",1736283924906,0.29392,3404.8,3404.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736283925308,3.4480551,3405.0,3404.5,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283925309,3.4480551,3405.0,3404.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736283925507,3.4480551,3405.0,3404.9,7.70706152]
["bitfinex-derivatives","ETHF0:USTF0",1736283925708,3.7419551,3405.1,3405.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736283926003,0.2939,3405.0,3404.9,4.20535152]
["bitfinex-derivatives","ETHF0:USTF0",1736283926301,3.4480551,3405.1,3404.9,4.20535152]
["bitfinex-derivatives","ETHF0:USTF0",1736283926506,3.4480551,3405.1,3405.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736283926906,3.7419551,3405.1,3404.9,4.49925152]
["bitfinex-derivatives","ETHF0:USTF0",1736283927210,0.2939,3405.1,3404.9,4.49925152]
["bitfinex-derivatives","ETHF0:USTF0",1736283927401,0.73461,3405.7,3404.9,4.20535152]
["bitfinex-derivatives","ETHF0:USTF0",1736283927608,0.2939,3405.1,3405.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736283927901,0.29389,3405.2,3405.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736283928108,0.73461,3405.7,3405.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736283928413,0.29389,3405.1,3405.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736283928605,0.73461,3405.7,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283928803,0.29389,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283929409,0.29389,3405.1,3405.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736283929604,0.29389,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283929907,0.29389,3405.1,3405.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736283930103,0.29389,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283930309,0.29389,3405.2,3405.0,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1736283930496,1.9012,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283930700,0.29389,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283930901,0.29389,3405.1,3405.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736283931103,0.29389,3405.1,3405.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736283931303,0.29389,3405.1,3405.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736283931502,3.2078,3405.3,3404.5,6.04015152]
["bitfinex-derivatives","ETHF0:USTF0",1736283931699,0.29394,3404.6,3404.5,2.83235152]
["bitfinex-derivatives","ETHF0:USTF0",1736283931915,0.29394,3404.6,3404.5,4.20335152]
["bitfinex-derivatives","ETHF0:USTF0",1736283932206,0.29394,3404.6,3404.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736283933607,2.81568,3405.0,3404.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736283933608,2.0809,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283933907,2.0809,3405.0,3404.7,2.35733184]
["bitfinex-derivatives","ETHF0:USTF0",1736283934212,0.29391,3405.0,3404.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736283934612,3.4480551,3405.2,3404.7,2.35733184]
["bitfinex-derivatives","ETHF0:USTF0",1736283934912,3.7419451,3405.2,3405.1,2.35733184]
["bitfinex-derivatives","ETHF0:USTF0",1736283935417,0.2939,3405.1,3405.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736283935808,0.29391,3405.0,3404.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736283936008,0.2939,3405.1,3405.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736283936210,2.0193,3405.3,3404.8,2.81753498]
["bitfinex-derivatives","ETHF0:USTF0",1736283936715,0.2939,3405.1,3405.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736283936917,2.74221,3405.7,3404.8,2.81753498]
["bitfinex-derivatives","ETHF0:USTF0",1736283936918,2.0076,3405.7,3404.8,2.81753498]
["bitfinex-derivatives","ETHF0:USTF0",1736283937115,0.29386,3405.5,3405.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736283937312,7.3708551,3405.9,3405.4,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736283937509,0.29385,3405.6,3405.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736283938008,0.29384,3405.7,3405.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736283938206,7.3708551,3405.9,3405.4,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1736283938408,0.29383,3405.8,3405.7,3.11136498]
["bitfinex-derivatives","ETHF0:USTF0",1736283938612,0.29386,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283939012,0.73465,3405.6,3405.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736283939212,0.29392,3404.9,3404.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736283939412,0.29392,3404.9,3404.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736283939918,3.2078,3405.2,3404.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736283940218,0.2939,3405.1,3405.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736283940419,0.2939,3405.1,3405.0,3.11143498]
["bitfinex-derivatives","ETHF0:USTF0",1736283940722,0.29387,3405.5,3405.0,2.81753498]
["bitfinex-derivatives","ETHF0:USTF0",1736283941016,0.29387,3405.5,3404.9,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1736283941017,3.50166,3405.6,3405.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736283941213,0.29386,3405.5,3405.4,2.81753498]
["bitfinex-derivatives","ETHF0:USTF0",1736283941619,0.29389,3405.2,3405.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736283942413,0.29389,3405.1,3405.0,2.81753498]
["bitfinex-derivatives","ETHF0:USTF0",1736283942721,0.7345,3406.3,3405.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736283943019,3.94234,3406.0,3405.2,4.18853498]
["bitfinex-derivatives","ETHF0:USTF0",1736283943216,0.29387,3405.4,3405.2,4.48241498]
["bitfinex-derivatives","ETHF0:USTF0",1736283943411,0.29388,3405.3,3405.2,3.11141498]
["bitfinex-derivatives","ETHF0:USTF0",1736283943619,0.29388,3405.3,3405.2,4.18853498]
["bitfinex-derivatives","ETHF0:USTF0",1736283943813,0.29388,3405.3,3405.2,4.48241498]
["bitfinex-derivatives","ETHF0:USTF0",1736283945515,0.29388,3405.3,3405.2,4.18853498]
["bitfinex-derivatives","ETHF0:USTF0",1736283945718,0.29388,3405.3,3405.2,4.48241498]
["bitfinex-derivatives","ETHF0:USTF0",1736283945914,0.29384,3405.8,3405.2,3.55223498]
["bitfinex-derivatives","ETHF0:USTF0",1736283946119,0.29384,3405.8,3405.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736283946412,3.2078,3406.0,3405.6,2.81753498]
["bitfinex-derivatives","ETHF0:USTF0",1736283946615,3.50162,3406.0,3405.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1736283947522,0.29383,3405.9,3405.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1736283947823,3.2078,3406.0,3405.6,2.81753498]
["bitfinex-derivatives","ETHF0:USTF0",1736283948018,3.2078,3406.0,3405.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1736283948220,3.50161,3406.0,3405.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1736283948829,0.29384,3405.7,3405.6,2.81753498]
["bitfinex-derivatives","ETHF0:USTF0",1736283949130,0.29387,3405.5,3405.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736283949324,0.29386,3405.5,3405.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736283949714,0.29386,3405.6,3405.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736283950519,2.0647,3405.8,3405.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736283950520,2.35853,3405.8,3405.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736283950724,3.2078,3406.0,3405.6,2.81753498]
["bitfinex-derivatives","ETHF0:USTF0",1736283950916,0.29385,3405.6,3405.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736283951233,0.29386,3405.5,3405.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736283951419,0.29386,3405.5,3405.4,1.66386]
["bitfinex-derivatives","ETHF0:USTF0",1736283951622,0.29386,3405.5,3405.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736283952016,0.29386,3405.5,3405.4,1.66387]
["bitfinex-derivatives","ETHF0:USTF0",1736283952211,0.29386,3405.5,3405.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736283952421,0.29386,3405.5,3405.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736283953312,0.29386,3405.5,3405.4,1.66387]
["bitfinex-derivatives","ETHF0:USTF0",1736283953516,3.2078,3406.0,3405.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736283953721,0.29385,3405.7,3405.6,3.11137498]
["bitfinex-derivatives","ETHF0:USTF0",1736283955726,0.29386,3405.5,3405.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736283955926,3.50166,3405.5,3405.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736283959830,3.2078,3405.5,3405.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736283960031,3.50166,3405.5,3405.4,1.66387]
["bitfinex-derivatives","ETHF0:USTF0",1736283961129,3.50166,3405.5,3405.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1736283961721,3.50166,3405.5,3404.7,5.52244244]
["bitfinex-derivatives","ETHF0:USTF0",1736283961722,1.02854,3405.4,3404.9,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283961924,0.29396,3404.3,3404.2,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1736283962128,0.29396,3404.4,3404.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1736283962328,0.29396,3404.3,3404.2,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1736283962529,0.29395,3404.4,3404.3,2.65028407]
["bitfinex-derivatives","ETHF0:USTF0",1736283962831,0.29395,3404.4,3404.3,4.01928407]
["bitfinex-derivatives","ETHF0:USTF0",1736283963032,0.29395,3404.5,3404.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1736283963228,6.6558551,3405.1,3404.4,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283963422,6.6558551,3405.1,3405.0,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283963423,3.7419451,3405.1,3405.0,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283963826,0.29392,3404.8,3404.7,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283964029,0.29394,3404.5,3404.4,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283964232,0.29394,3404.5,3404.4,3.72532407]
["bitfinex-derivatives","ETHF0:USTF0",1736283964827,3.50174,3404.5,3404.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736283965430,0.29397,3404.2,3404.1,2.65029407]
["bitfinex-derivatives","ETHF0:USTF0",1736283965732,0.29397,3404.2,3404.1,4.01929407]
["bitfinex-derivatives","ETHF0:USTF0",1736283966832,0.29396,3404.4,3404.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736283967735,0.29396,3404.4,3404.3,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1736283969026,5.2517,3404.5,3404.3,1.66296]
["bitfinex-derivatives","ETHF0:USTF0",1736283969027,5.2517,3404.5,3404.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736283969230,5.54565,3404.5,3404.4,2.65027407]
["bitfinex-derivatives","ETHF0:USTF0",1736283969633,2.33785,3404.5,3404.4,2.65027407]
["bitfinex-derivatives","ETHF0:USTF0",1736283970438,2.76967839,3404.7,3404.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1736283970734,2.08967839,3404.7,3404.6,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1736283971535,4.60091772,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283971736,0.2939,3405.1,3405.0,2.65022407]
["bitfinex-derivatives","ETHF0:USTF0",1736283971935,0.2939,3405.1,3405.0,4.01922407]
["bitfinex-derivatives","ETHF0:USTF0",1736283973839,0.2939,3405.1,3405.0,3.72532407]
["bitfinex-derivatives","ETHF0:USTF0",1736283974333,0.2939,3405.1,3404.7,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283974635,0.29394,3404.6,3404.5,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1736283974832,0.29394,3404.5,3404.4,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283975033,0.29394,3404.5,3404.4,4.01927407]
["bitfinex-derivatives","ETHF0:USTF0",1736283975931,1.899,3404.8,3404.4,3.72532407]
["bitfinex-derivatives","ETHF0:USTF0",1736283976134,0.29394,3404.5,3404.4,4.01927407]
["bitfinex-derivatives","ETHF0:USTF0",1736283977434,0.29394,3404.6,3404.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1736283977736,2.30611773,3404.7,3404.4,3.72532407]
["bitfinex-derivatives","ETHF0:USTF0",1736283977935,2.30611773,3404.7,3404.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1736283978734,2.30611773,3404.9,3404.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736283978937,2.30611773,3404.9,3404.8,2.65024407]
["bitfinex-derivatives","ETHF0:USTF0",1736283979936,4.56909773,3405.3,3405.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736283980135,4.56909773,3405.3,3405.2,1.66288]
["bitfinex-derivatives","ETHF0:USTF0",1736283980335,2.30611773,3405.3,3405.2,1.66288]
["bitfinex-derivatives","ETHF0:USTF0",1736283980640,2.30611773,3405.3,3405.2,5.67708]
["bitfinex-derivatives","ETHF0:USTF0",1736283981032,2.30611773,3405.3,3405.2,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1736283981337,2.30611773,3405.3,3405.2,5.67708]
["bitfinex-derivatives","ETHF0:USTF0",1736283981729,2.59997773,3405.6,3405.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736283982743,4.63877773,3405.6,3405.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736283983043,4.34491773,3405.6,3405.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736283983340,0.29388,3405.3,3405.2,1.66288]
["bitfinex-derivatives","ETHF0:USTF0",1736283983537,0.29387,3405.4,3405.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736283983938,0.29388,3405.3,3405.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736283984243,0.29389,3405.2,3405.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736283984936,2.30611773,3405.2,3405.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736283985137,2.59999773,3405.2,3405.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736283985337,2.30611773,3405.2,3405.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736283986040,2.59999773,3405.2,3405.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736283986245,2.59999773,3405.3,3405.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736283986438,0.29389,3405.1,3405.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736283986644,0.29389,3405.1,3405.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736283987341,2.30611773,3405.3,3405.0,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736283987342,7.80871772,3405.3,3405.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736283987639,4.60091772,3405.3,3405.2,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283988034,4.60091772,3405.3,3405.2,2.65020407]
["bitfinex-derivatives","ETHF0:USTF0",1736283988235,6.63971772,3405.6,3405.2,5.56412407]
["bitfinex-derivatives","ETHF0:USTF0",1736283988544,6.63971772,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736283988737,6.63971772,3405.6,3405.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736283988738,0.29387,3405.4,3405.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736283989640,2.59965357,3405.4,3405.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736283990039,2.30578357,3405.4,3405.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736283992046,3.21664,3405.5,3404.6,4.57447518]
["bitfinex-derivatives","ETHF0:USTF0",1736283992242,0.29393,3404.7,3404.6,4.57447518]
["bitfinex-derivatives","ETHF0:USTF0",1736283992749,2.21563,3404.7,3404.6,4.57447518]
["bitfinex-derivatives","ETHF0:USTF0",1736283992942,3.2078,3404.8,3404.6,4.57447518]
["bitfinex-derivatives","ETHF0:USTF0",1736283992943,3.2078,3405.2,3404.6,6.93079925]
["bitfinex-derivatives","ETHF0:USTF0",1736283993149,1.9611,3405.3,3404.9,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283993150,3.8828,3405.3,3404.9,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283993349,0.2939,3405.1,3404.9,2.65023407]
["bitfinex-derivatives","ETHF0:USTF0",1736283993955,0.29388,3405.2,3405.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736283994249,0.2939,3405.1,3404.9,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283994440,1.9217,3405.3,3404.9,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283994648,0.2939,3405.0,3404.9,2.35632407]
["bitfinex-derivatives","ETHF0:USTF0",1736283995452,0.2939,3405.0,3404.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736283995752,0.29391,3405.0,3404.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736283996351,0.2939,3405.1,3405.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736283997054,0.2939,3405.0,3404.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736283997252,4.27192003,3405.2,3404.7,2.81750721]
["bitfinex-derivatives","ETHF0:USTF0",1736283997556,4.61184007,3405.5,3405.1,2.81750721]
["bitfinex-derivatives","ETHF0:USTF0",1736283997749,2.95814007,3405.5,3405.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736283998058,2.95814007,3405.5,3405.4,1.66087]
["bitfinex-derivatives","ETHF0:USTF0",1736283998648,2.95814007,3405.5,3405.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736283998952,3.50166,3405.5,3405.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736283999147,0.29386,3405.5,3405.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736283999353,0.29386,3405.5,3405.4,1.66087]
["bitfinex-derivatives","ETHF0:USTF0",1736283999648,2.30623663,3405.6,3405.4,1.66087]
["bitfinex-derivatives","ETHF0:USTF0",1736283999847,2.60008663,3405.6,3405.4,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1736284000056,2.60008663,3405.6,3405.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736284000557,2.60008663,3405.6,3405.4,1.66086]
["bitfinex-derivatives","ETHF0:USTF0",1736284001056,2.30623663,3405.6,3405.5,3.11136721]
["bitfinex-derivatives","ETHF0:USTF0",1736284003454,2.30623663,3405.7,3405.5,2.81750721]
["bitfinex-derivatives","ETHF0:USTF0",1736284003656,2.30623663,3405.7,3405.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736284003853,2.30623663,3405.7,3405.6,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1736284004053,7.64650008,3406.3,3405.6,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1736284004054,4.87101451,3406.3,3406.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736284004258,3.50155,3406.8,3406.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736284004259,5.50715,3406.8,3406.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736284004460,5.50715,3406.8,3406.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736284004657,5.2134,3406.8,3406.2,4.18450721]
["bitfinex-derivatives","ETHF0:USTF0",1736284004861,5.2134,3406.8,3406.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736284005657,3.2078,3406.8,3406.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736284005858,0.29372,3407.1,3406.6,2.81750721]
["bitfinex-derivatives","ETHF0:USTF0",1736284006058,0.29373,3407.0,3406.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736284006259,2.24843,3407.1,3406.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736284006459,1.9547,3407.1,3407.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736284006761,2.24842,3407.1,3407.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736284007358,1.9547,3407.1,3407.0,1.66073]
["bitfinex-derivatives","ETHF0:USTF0",1736284007563,2.24842,3407.1,3407.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736284008364,1.9547,3407.1,3406.3,0.23107711]
["bitfinex-derivatives","ETHF0:USTF0",1736284008565,0.29376,3406.7,3406.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736284009068,2.32993,3407.0,3406.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736284009361,1.9547,3407.1,3406.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284009362,2.24842,3407.1,3407.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736284009557,1.9547,3407.1,3407.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736284009761,3.2078,3407.2,3406.6,2.81750721]
["bitfinex-derivatives","ETHF0:USTF0",1736284009959,2.0056,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284010165,2.0056,3407.3,3407.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736284010367,2.0092,3407.6,3407.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284010555,2.0092,3407.6,3407.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284010760,2.30288,3407.6,3407.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284011162,0.29369,3407.5,3407.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736284011460,2.0092,3407.6,3407.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284011461,0.2937,3407.3,3407.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284011659,2.1017,3407.4,3407.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284011869,2.3954,3407.4,3407.2,1.65971]
["bitfinex-derivatives","ETHF0:USTF0",1736284012060,0.2937,3407.3,3407.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284012258,2.3954,3407.4,3407.2,1.65971]
["bitfinex-derivatives","ETHF0:USTF0",1736284012463,0.2937,3407.3,3407.2,1.65971]
["bitfinex-derivatives","ETHF0:USTF0",1736284012868,2.1017,3407.4,3407.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284013262,2.1017,3407.4,3407.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736284013468,2.3954,3407.4,3407.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736284013663,0.2937,3407.4,3407.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736284014063,2.0488,3407.5,3407.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284014258,2.0488,3407.5,3407.1,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1736284014259,0.29371,3407.3,3407.1,1.65972]
["bitfinex-derivatives","ETHF0:USTF0",1736284014467,0.29371,3407.2,3407.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284014669,0.73429,3407.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284014868,3.2078,3406.9,3406.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284015061,0.29378,3406.5,3406.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284015267,0.2938,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284015468,0.29382,3405.9,3405.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1736284015671,3.2078,3405.9,3405.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284016172,0.29384,3405.7,3405.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284016561,3.2078,3405.9,3405.0,2.81750721]
["bitfinex-derivatives","ETHF0:USTF0",1736284016562,0.29387,3405.4,3405.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284017168,0.2939,3405.0,3404.9,4.54146686]
["bitfinex-derivatives","ETHF0:USTF0",1736284017469,0.2939,3405.0,3404.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284017667,1.9518,3405.4,3404.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284017971,0.29391,3404.9,3404.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284019071,0.29392,3404.8,3404.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284019670,3.2078,3405.0,3404.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284019873,0.29392,3404.8,3404.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284020573,3.2078,3405.0,3404.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284020768,0.29388,3405.3,3404.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284021071,3.2078,3405.5,3404.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284021274,0.29388,3405.3,3405.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736284021471,0.29389,3405.2,3404.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736284021671,0.29388,3405.3,3404.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284021863,0.29392,3404.8,3404.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284022069,3.2078,3405.0,3404.5,2.81750721]
["bitfinex-derivatives","ETHF0:USTF0",1736284022267,3.2078,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284022473,2.29445,3404.5,3404.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284022978,2.0005,3404.5,3404.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284023275,0.29388,3405.3,3404.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736284023469,3.2078,3405.5,3404.3,8.12519721]
["bitfinex-derivatives","ETHF0:USTF0",1736284023470,0.29387,3405.4,3404.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736284023682,0.29388,3405.3,3405.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736284023881,0.29388,3405.3,3405.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736284024176,0.29389,3405.2,3405.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284024477,0.29389,3405.2,3405.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736284024780,5.1466,3405.5,3405.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284025174,0.29389,3405.1,3405.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284025878,3.50169,3405.1,3405.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284026575,5.1466,3405.5,3405.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736284026876,5.1466,3405.5,3404.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1736284026877,3.2078,3405.5,3405.4,1.65887]
["bitfinex-derivatives","ETHF0:USTF0",1736284027269,3.2078,3405.5,3405.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284027469,3.50166,3405.5,3405.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284028071,3.2078,3405.5,3404.4,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1736284028276,0.29394,3404.6,3404.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284029076,3.50174,3404.6,3404.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284029776,4.0453,3404.9,3404.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284030181,1.9591,3404.9,3404.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736284030383,1.9591,3404.9,3404.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736284030574,1.9591,3404.9,3404.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736284030971,3.2078,3405.0,3404.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736284031177,7.3374,3405.4,3404.7,2.35787688]
["bitfinex-derivatives","ETHF0:USTF0",1736284031378,0.2939,3405.0,3404.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736284031676,2.81821923,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284031878,0.29399,3404.0,3403.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1736284032071,3.2078,3404.4,3403.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284032270,2.0434,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284032481,2.0434,3404.3,3403.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284032873,0.29398,3404.1,3403.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736284033074,2.81821923,3404.1,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284033281,3.2078,3403.4,3403.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284033484,0.29406,3403.2,3403.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284034179,0.29408,3403.0,3402.8,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1736284034378,4.0603,3403.3,3402.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284034579,0.29406,3403.2,3402.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284034782,0.29409,3402.9,3402.7,1.65909]
["bitfinex-derivatives","ETHF0:USTF0",1736284034980,0.29409,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284034981,0.29406,3403.2,3402.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736284035182,0.29409,3402.9,3402.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284035374,0.29409,3402.9,3402.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736284035577,0.2941,3402.8,3402.6,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736284035776,3.2078,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284035984,3.2078,3403.0,3402.4,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736284036280,0.29411,3402.6,3402.4,4.86793]
["bitfinex-derivatives","ETHF0:USTF0",1736284036487,0.29411,3402.6,3402.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284036881,0.29411,3402.6,3402.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736284037092,0.2941,3402.8,3402.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284037389,0.29412,3402.6,3402.3,1.66013]
["bitfinex-derivatives","ETHF0:USTF0",1736284037590,0.29412,3402.6,3402.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284037782,0.29415,3402.2,3402.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284038088,3.2078,3402.6,3401.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284038291,2.0036,3402.1,3401.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284038488,0.29416,3402.0,3401.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284038681,5.2114,3402.1,3401.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284038884,0.29417,3401.9,3401.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284039085,0.29419,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284039289,5.2114,3402.1,3401.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284039591,0.29421,3401.5,3401.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284039793,0.29421,3401.4,3401.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284039989,0.29421,3401.4,3401.1,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1736284040292,0.29425,3401.0,3400.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284040489,3.2078,3401.3,3400.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284040790,3.2078,3401.3,3401.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736284040986,3.21664,3401.9,3401.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736284040987,3.2078,3401.8,3401.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736284041188,3.2078,3401.8,3401.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284041386,3.2078,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284041587,0.29424,3401.2,3400.8,1.66026]
["bitfinex-derivatives","ETHF0:USTF0",1736284041793,0.29423,3401.3,3400.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1736284042193,0.29422,3401.3,3400.8,1.66026]
["bitfinex-derivatives","ETHF0:USTF0",1736284042396,0.29422,3401.3,3400.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284042599,3.50202,3401.4,3400.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736284042787,3.50202,3401.4,3400.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284042788,3.2078,3401.4,3400.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284042991,3.2078,3401.4,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284043192,0.29418,3401.9,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284043392,3.2078,3402.0,3401.1,6.02601923]
["bitfinex-derivatives","ETHF0:USTF0",1736284043789,0.29419,3401.7,3401.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736284043986,3.2078,3402.0,3401.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736284044187,3.2078,3402.4,3402.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284044387,5.2012,3403.1,3402.3,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284044899,5.2012,3403.1,3402.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284044900,0.29409,3402.9,3402.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284045197,5.2012,3403.1,3402.3,6.02601923]
["bitfinex-derivatives","ETHF0:USTF0",1736284045198,0.29408,3403.0,3402.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284045389,0.29408,3402.9,3402.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284045697,5.2012,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284045894,3.2078,3402.7,3401.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284046099,3.2078,3402.7,3402.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284046894,3.2078,3402.7,3401.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284047093,0.29416,3402.0,3401.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284047290,0.29415,3402.1,3401.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1736284047693,3.2078,3402.3,3402.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736284047899,3.2078,3402.8,3402.0,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284048098,1.9934,3403.1,3402.4,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284048302,1.9934,3403.1,3402.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284048303,2.28747,3403.1,3402.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284048502,1.9934,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284048698,1.9934,3403.1,3402.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284048699,2.28747,3403.1,3402.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284048899,0.29408,3403.0,3402.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284049194,1.9934,3403.1,3402.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284049195,0.29411,3402.6,3402.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284049396,0.29409,3402.8,3402.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284049596,1.9934,3403.1,3402.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1736284049895,3.2078,3402.8,3402.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284050097,0.29418,3401.8,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284050299,3.2078,3402.0,3401.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284050498,0.29419,3401.7,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284050697,2.24567,3401.9,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284051204,1.9515,3401.9,3401.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284051405,1.9515,3401.9,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284051801,1.9515,3401.9,3401.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284051802,0.29419,3401.7,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284052100,2.24567,3401.9,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284053605,1.9515,3401.9,3401.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284053901,0.29419,3401.7,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284054095,0.29419,3401.7,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284054298,0.29418,3401.8,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284054694,1.9515,3401.9,3401.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284054906,1.9515,3401.9,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284055200,2.24568,3401.9,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284055407,1.9515,3401.9,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284055609,0.29418,3401.8,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284056299,0.29418,3401.8,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284056598,0.2942,3401.6,3401.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284056799,0.29422,3401.4,3401.0,0.23068563]
["bitfinex-derivatives","ETHF0:USTF0",1736284057001,1.9515,3401.9,3401.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736284057203,0.29421,3401.4,3401.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736284057595,0.29421,3401.5,3401.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736284057800,3.2078,3401.6,3401.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284058401,0.29422,3401.4,3401.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284058707,0.29427,3400.8,3400.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736284058904,0.29425,3401.0,3400.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736284059103,3.2078,3401.2,3400.4,7.39101923]
["bitfinex-derivatives","ETHF0:USTF0",1736284059402,3.2078,3401.2,3400.5,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1736284059604,0.29427,3400.7,3400.5,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1736284060014,0.29427,3400.7,3400.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284060300,0.73563,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284060503,3.2078,3400.8,3400.3,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1736284060699,0.2943,3400.4,3400.3,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284060900,0.2943,3400.4,3400.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736284061099,3.2078,3400.8,3400.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736284061298,0.29429,3400.5,3400.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736284061510,3.2078,3400.8,3400.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736284062306,3.2078,3400.8,3400.4,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284062805,3.2078,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284062806,3.2078,3400.8,3400.3,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1736284063006,0.2943,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284063302,3.2078,3400.8,3400.0,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284063706,3.2078,3400.8,3400.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736284063914,3.2078,3400.8,3400.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284064210,3.2078,3400.8,3400.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736284064413,1.8939,3401.1,3400.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284064607,3.2078,3401.4,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284064800,2.0694,3401.6,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284065109,3.2078,3401.8,3401.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284066599,3.2078,3402.3,3402.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736284066803,3.2078,3402.8,3402.2,7.39101923]
["bitfinex-derivatives","ETHF0:USTF0",1736284067002,3.2078,3402.8,3402.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284068707,3.2078,3402.8,3402.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1736284068911,0.29411,3402.6,3402.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284069114,3.2078,3402.8,3402.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284069115,0.29413,3402.3,3402.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284069706,2.22513,3402.3,3402.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284070909,0.29419,3401.7,3401.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284071107,0.29418,3401.8,3401.5,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1736284071303,0.29419,3401.7,3401.4,1.65921]
["bitfinex-derivatives","ETHF0:USTF0",1736284071703,3.2078,3402.0,3401.4,1.65921]
["bitfinex-derivatives","ETHF0:USTF0",1736284071704,0.29417,3401.9,3401.4,1.65921]
["bitfinex-derivatives","ETHF0:USTF0",1736284071909,3.2078,3402.0,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284072110,3.2078,3402.0,3401.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284072405,0.29416,3402.0,3401.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736284072912,0.29418,3401.9,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284073712,0.73543,3401.9,3401.1,9.12023]
["bitfinex-derivatives","ETHF0:USTF0",1736284073906,0.29423,3401.3,3401.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736284074109,3.9943,3401.8,3401.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736284074311,3.9943,3401.8,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284074312,2.22168,3401.8,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284074506,1.9275,3401.8,3401.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284075014,6.42444,3402.0,3401.0,6.12731923]
["bitfinex-derivatives","ETHF0:USTF0",1736284075510,6.42444,3402.0,3401.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736284075808,6.7186,3402.0,3401.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736284076211,6.42444,3402.0,3401.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736284076406,6.42444,3402.0,3401.4,6.02601923]
["bitfinex-derivatives","ETHF0:USTF0",1736284076407,3.2078,3402.0,3401.4,6.02601923]
["bitfinex-derivatives","ETHF0:USTF0",1736284076717,0.29417,3401.9,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284077610,3.2078,3402.0,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284077611,0.29418,3401.8,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284078205,0.29418,3401.9,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284078405,0.29418,3401.9,3401.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284078813,3.2078,3402.0,3401.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284078814,0.29418,3401.8,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284079012,3.2078,3402.0,3401.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284079318,0.29418,3401.8,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284079812,3.2078,3402.0,3401.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284080116,0.29419,3401.8,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284080606,3.2078,3402.0,3401.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736284081907,3.2078,3402.0,3401.9,1.65717]
["bitfinex-derivatives","ETHF0:USTF0",1736284082216,3.2078,3402.5,3401.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284082413,3.2078,3402.5,3402.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284083303,3.44629764,3402.6,3402.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736284083508,3.44629764,3402.8,3402.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284083716,3.44629764,3402.8,3402.2,6.76136923]
["bitfinex-derivatives","ETHF0:USTF0",1736284083909,0.29411,3402.6,3402.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736284084108,0.2941,3402.7,3402.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284084506,0.2941,3402.7,3402.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284084817,0.29409,3402.8,3402.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736284085011,1.9858,3402.9,3402.2,6.02601923]
["bitfinex-derivatives","ETHF0:USTF0",1736284085214,2.27989,3402.9,3402.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284085513,6.65409764,3403.0,3402.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284085817,3.44629764,3403.0,3402.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736284086215,0.29408,3402.9,3402.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284086906,0.29408,3403.0,3402.8,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1736284087215,5.48449764,3403.1,3402.8,1.65709]
["bitfinex-derivatives","ETHF0:USTF0",1736284087216,3.44629764,3403.1,3403.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736284087812,6.65409764,3403.3,3402.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284088011,0.29408,3402.9,3402.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284088412,6.65409764,3403.3,3402.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284088608,3.44629764,3403.3,3402.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284089117,0.29407,3403.1,3402.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284089417,3.2078,3403.4,3402.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284090119,3.2078,3403.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284090120,3.2078,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284090419,0.29412,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284090718,2.30222,3402.5,3402.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284090914,2.0081,3402.5,3402.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284091122,2.0081,3402.5,3402.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284091620,0.29413,3402.4,3402.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736284091922,2.0081,3402.5,3401.9,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284092114,2.0081,3402.5,3402.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284092417,2.0081,3402.5,3402.4,6.32014923]
["bitfinex-derivatives","ETHF0:USTF0",1736284092615,5.36559,3402.9,3402.4,6.02601923]
["bitfinex-derivatives","ETHF0:USTF0",1736284092616,5.0715,3402.9,3402.4,6.02601923]
["bitfinex-derivatives","ETHF0:USTF0",1736284092813,1.8637,3402.9,3402.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284093010,3.44629764,3403.0,3402.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736284093215,0.01289764,3403.0,3402.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736284093422,0.01289764,3403.3,3403.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736284093719,0.01289764,3403.3,3403.2,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1736284094018,0.01289764,3403.3,3403.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736284094216,0.01289764,3403.3,3403.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736284095122,1.9829,3403.8,3403.2,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284095318,1.9829,3403.8,3403.6,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736284095623,1.9829,3403.8,3403.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284095816,2.2769,3403.8,3403.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284096011,1.9829,3403.8,3403.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284096220,2.2769,3403.8,3403.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284098023,1.9829,3403.8,3403.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284098616,1.9829,3403.8,3403.7,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1736284098826,2.2769,3403.8,3403.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284099022,1.9829,3403.8,3403.7,1.65701]
["bitfinex-derivatives","ETHF0:USTF0",1736284100223,1.9829,3403.8,3403.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284100423,1.9829,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284100721,0.29403,3403.5,3403.4,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1736284101025,0.29403,3403.6,3403.4,1.65704]
["bitfinex-derivatives","ETHF0:USTF0",1736284101423,1.9829,3403.8,3403.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284101625,1.9829,3403.8,3402.8,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284101822,0.73511,3403.4,3402.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284102023,0.29409,3402.9,3402.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1736284102229,3.8183,3402.8,3402.6,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1736284102424,1.8088,3403.3,3402.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284102728,3.2078,3403.1,3402.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284102930,0.29413,3402.3,3402.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284103227,0.29413,3402.4,3402.1,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1736284103418,3.933,3402.3,3402.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284103622,3.933,3402.3,3402.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736284103819,3.933,3402.3,3401.7,12.26646115]
["bitfinex-derivatives","ETHF0:USTF0",1736284104130,0.2942,3401.6,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284104328,3.2078,3401.9,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284104628,0.29419,3401.7,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284105043,3.2078,3401.9,3401.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736284105245,0.29418,3401.8,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284105537,7.1408,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284105743,0.29415,3402.2,3401.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736284105939,7.1408,3402.3,3401.4,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1736284106243,0.29417,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284106442,9.1047,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284106643,0.29417,3401.9,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284106836,9.1047,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284107036,0.29417,3402.0,3401.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736284107540,0.29414,3402.2,3401.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736284107745,9.39884,3402.3,3402.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736284107940,0.29415,3402.2,3402.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736284108141,9.1047,3402.3,3401.3,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1736284108348,9.39884,3402.3,3402.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736284108646,3.2078,3402.3,3402.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736284108940,7.80380885,3402.8,3402.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284109143,4.59600885,3402.8,3402.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284109344,1.9789,3403.2,3402.6,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284109543,1.9789,3403.2,3403.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736284109747,1.9789,3403.2,3403.1,1.65507]
["bitfinex-derivatives","ETHF0:USTF0",1736284111338,1.9789,3403.2,3403.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284111545,2.27296,3403.2,3403.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284112345,0.29406,3403.2,3403.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284113746,3.2078,3403.4,3402.2,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284113949,0.29411,3402.6,3402.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736284114453,2.2402,3402.8,3402.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284114748,2.2402,3402.8,3402.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284114749,1.9461,3402.8,3402.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284115149,3.2078,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284115348,3.2078,3402.9,3402.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284115544,3.2078,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284115753,3.50189,3402.9,3402.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284116252,0.29409,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284116453,0.29409,3402.8,3402.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284116646,3.2078,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284116851,3.50189,3402.9,3402.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284117043,3.2078,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284117250,0.29412,3402.5,3402.3,1.65513]
["bitfinex-derivatives","ETHF0:USTF0",1736284117849,3.2078,3402.9,3402.3,1.65513]
["bitfinex-derivatives","ETHF0:USTF0",1736284118155,0.2941,3402.8,3402.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284118648,3.2078,3402.9,3402.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736284118851,3.2078,3402.9,3402.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284119053,0.29411,3402.6,3402.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284119245,0.29413,3402.4,3402.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284119447,3.2078,3402.9,3402.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284119647,0.29412,3402.5,3402.3,1.65513]
["bitfinex-derivatives","ETHF0:USTF0",1736284120150,0.29409,3402.8,3402.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284120351,0.29412,3402.5,3402.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284120651,0.29412,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284120652,3.2078,3402.9,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284120856,0.29414,3402.2,3402.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284121057,0.29415,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284121356,0.2942,3401.6,3401.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284121746,3.502,3401.6,3401.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284121951,3.2078,3401.6,3401.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284122249,3.2078,3401.6,3401.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736284122446,1.8309,3402.0,3401.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284122653,1.8309,3402.0,3401.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736284123251,1.8309,3402.0,3401.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284123452,0.2942,3401.6,3401.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284123847,0.29421,3401.5,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284124157,0.29421,3401.4,3401.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284124343,0.29421,3401.5,3401.3,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1736284124652,0.2942,3401.6,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284124853,0.29421,3401.5,3401.3,1.65522]
["bitfinex-derivatives","ETHF0:USTF0",1736284125155,0.2942,3401.6,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284125753,2.30431772,3401.9,3401.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284125952,0.2942,3401.6,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284127250,0.29421,3401.5,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284127452,3.03975772,3401.9,3401.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284127652,3.03975772,3401.9,3401.0,3.05350754]
["bitfinex-derivatives","ETHF0:USTF0",1736284127852,3.03975772,3401.9,3401.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284127853,0.2942,3401.6,3401.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284128159,0.2942,3401.6,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284128353,0.2942,3401.5,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284128555,0.29421,3401.5,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284128951,0.29421,3401.5,3401.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284129273,0.2942,3401.6,3401.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736284129459,3.2078,3401.8,3401.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736284129656,0.29421,3401.5,3401.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284129858,0.29422,3401.3,3401.1,1.65523]
["bitfinex-derivatives","ETHF0:USTF0",1736284130155,1.7652,3401.6,3400.8,4.86306]
["bitfinex-derivatives","ETHF0:USTF0",1736284130350,0.2942,3401.6,3400.8,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1736284130549,0.2942,3401.6,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284130753,3.21664,3401.7,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284130957,0.2942,3401.6,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284131157,0.2942,3401.6,3400.9,2.67715]
["bitfinex-derivatives","ETHF0:USTF0",1736284131357,2.30431772,3401.4,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284131663,0.29422,3401.3,3401.1,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736284131858,2.30431772,3401.4,3400.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736284132058,2.59853772,3401.4,3401.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736284132356,2.59853772,3401.4,3400.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736284132357,2.30431772,3401.7,3401.0,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284132558,2.30431772,3401.7,3401.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284132757,2.30431772,3401.7,3401.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1736284132953,2.30431772,3401.7,3401.6,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1736284133858,3.2078,3402.2,3402.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736284134669,0.29413,3402.4,3402.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736284135053,0.29413,3402.4,3401.7,2.55885]
["bitfinex-derivatives","ETHF0:USTF0",1736284135358,0.29413,3402.4,3402.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736284136162,0.29416,3402.1,3401.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736284136364,0.29416,3402.1,3401.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736284137354,0.29415,3402.2,3401.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736284138056,2.59843772,3402.5,3401.8,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284138363,2.59843772,3402.5,3402.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736284138562,2.59843772,3402.5,3401.8,5.44244923]
["bitfinex-derivatives","ETHF0:USTF0",1736284138760,2.30431772,3402.5,3402.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284138961,4.59600885,3402.9,3402.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284139165,0.25146706,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284139366,8.06700589,3403.7,3403.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736284139664,8.06700589,3403.7,3403.4,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1736284140062,5.6285,3404.2,3404.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736284140459,0.29398,3404.1,3403.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1736284140662,0.29403,3403.6,3403.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284140860,3.2078,3403.7,3403.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284141061,3.50182,3403.7,3403.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284141262,3.50182,3403.7,3403.4,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1736284141462,3.2078,3403.7,3403.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284141660,0.29402,3403.6,3403.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284142062,3.2078,3403.7,3403.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284142258,0.29402,3403.6,3403.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284142464,3.2078,3403.7,3403.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736284142865,3.50181,3403.7,3403.4,1.65304]
["bitfinex-derivatives","ETHF0:USTF0",1736284143060,3.2078,3403.7,3403.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284143362,3.50182,3403.7,3403.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736284143564,0.29402,3403.6,3403.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284143764,3.94285,3403.7,3403.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284143968,0.29406,3403.2,3403.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736284144270,0.29406,3403.2,3402.9,4.86088]
["bitfinex-derivatives","ETHF0:USTF0",1736284144469,1.958,3403.1,3403.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736284144661,1.958,3403.1,3402.9,4.86088]
["bitfinex-derivatives","ETHF0:USTF0",1736284144861,1.958,3403.1,3402.9,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1736284145169,0.29407,3403.0,3402.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284145378,1.958,3403.1,3402.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284145860,0.29407,3403.0,3402.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284146463,1.958,3403.1,3402.3,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1736284146771,0.29407,3403.0,3402.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284146971,0.29409,3402.9,3402.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284147467,0.29409,3402.9,3402.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284148369,1.958,3403.1,3402.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284148572,0.29409,3402.9,3402.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284149069,0.2941,3402.7,3402.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284149469,1.9572,3402.7,3402.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284149770,1.9572,3402.7,3401.8,6.02601923]
["bitfinex-derivatives","ETHF0:USTF0",1736284149974,3.50193,3402.4,3402.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736284150175,1.8647,3402.3,3402.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736284150377,1.8647,3402.3,3401.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284150583,1.8647,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284150877,1.8647,3402.3,3401.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284151072,0.29417,3401.9,3401.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736284151376,0.29417,3401.9,3401.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284151575,0.29417,3401.9,3401.6,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1736284151778,0.29419,3401.7,3401.6,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284152075,3.2078,3402.0,3401.1,0.24050585]
["bitfinex-derivatives","ETHF0:USTF0",1736284152274,2.2337,3401.6,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284152475,1.91,3401.5,3401.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284152778,3.50196,3402.0,3401.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284152978,3.50197,3402.0,3401.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736284153379,3.2078,3402.0,3401.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736284153986,3.2078,3402.0,3401.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284154281,0.29418,3401.8,3401.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284154478,3.2078,3402.0,3401.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284154683,0.29418,3401.8,3401.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284155678,3.2078,3402.0,3401.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284155883,0.29418,3401.8,3401.7,1.65318]
["bitfinex-derivatives","ETHF0:USTF0",1736284156679,0.2942,3401.6,3401.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284156880,0.2942,3401.6,3401.0,12.61255932]
["bitfinex-derivatives","ETHF0:USTF0",1736284157075,3.2078,3402.0,3401.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284157280,0.2942,3401.6,3401.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284157480,3.2078,3402.0,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284157686,0.29418,3401.8,3401.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284158284,0.29419,3401.7,3401.2,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284158481,0.29417,3401.9,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284158678,0.29419,3401.7,3401.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284159482,3.2078,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284159680,0.29422,3401.4,3401.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736284159974,5.0841,3401.6,3400.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284160179,1.8493,3401.3,3400.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1736284160382,0.29423,3401.2,3401.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736284160583,1.8493,3401.3,3401.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736284160781,4.66751923,3401.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284161087,0.29429,3400.6,3400.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736284161293,0.29429,3400.6,3400.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736284161483,2.28129,3400.5,3400.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736284161678,1.987,3400.5,3400.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736284161878,2.28129,3400.5,3400.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736284162085,1.987,3400.5,3400.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736284162279,1.987,3400.5,3400.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736284162687,0.29431,3400.4,3400.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736284162982,1.987,3400.5,3400.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736284163284,1.987,3400.5,3400.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736284163486,1.987,3400.5,3400.0,1.65433]
["bitfinex-derivatives","ETHF0:USTF0",1736284163686,0.29432,3400.2,3400.0,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1736284164485,0.29432,3400.2,3400.0,1.65433]
["bitfinex-derivatives","ETHF0:USTF0",1736284164883,3.2078,3400.7,3400.1,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284165089,3.50208,3400.7,3400.4,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736284165291,7.04764,3400.9,3400.1,6.02601923]
["bitfinex-derivatives","ETHF0:USTF0",1736284165491,0.29427,3400.5,3400.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736284165990,0.29425,3400.7,3400.1,6.02601923]
["bitfinex-derivatives","ETHF0:USTF0",1736284166191,0.29425,3400.7,3400.4,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736284166690,7.04764,3400.9,3400.1,6.02601923]
["bitfinex-derivatives","ETHF0:USTF0",1736284166891,0.29425,3400.7,3400.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736284167188,0.2942,3401.2,3400.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736284167483,3.45561904,3401.3,3401.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284167885,3.45561904,3401.5,3401.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736284169080,3.45561904,3401.5,3401.4,3.11239923]
["bitfinex-derivatives","ETHF0:USTF0",1736284169482,1.8946,3402.2,3401.9,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284169688,3.50191,3402.3,3401.9,1.65214]
["bitfinex-derivatives","ETHF0:USTF0",1736284169987,3.2078,3402.3,3402.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284170183,3.50191,3402.3,3401.9,1.65213]
["bitfinex-derivatives","ETHF0:USTF0",1736284170382,3.2078,3402.3,3402.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284170787,3.2078,3402.3,3401.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736284171090,3.2078,3402.3,3402.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284171290,3.2078,3402.3,3402.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736284171690,3.2078,3402.3,3401.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736284172082,3.2078,3402.3,3402.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284172293,3.44046589,3402.3,3402.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284172600,3.2078,3402.3,3402.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284172789,3.5019,3402.3,3402.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284173292,3.2078,3402.3,3402.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284173496,3.50191,3402.3,3402.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284173691,3.2078,3402.3,3402.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284174397,3.50191,3402.3,3402.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284174698,3.2078,3402.3,3402.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284174997,3.50191,3402.3,3402.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284175197,3.2078,3402.3,3401.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736284175396,3.50191,3402.3,3402.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284176196,3.809,3402.4,3401.9,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1736284176403,3.45561904,3402.9,3402.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736284176698,3.45561904,3402.9,3402.8,4.46927923]
["bitfinex-derivatives","ETHF0:USTF0",1736284177089,2.29171904,3402.9,3402.8,9.46927923]
["bitfinex-derivatives","ETHF0:USTF0",1736284177496,2.29171904,3402.9,3402.8,9.48777923]
["bitfinex-derivatives","ETHF0:USTF0",1736284178594,4.59916879,3403.1,3402.8,9.19371923]
["bitfinex-derivatives","ETHF0:USTF0",1736284178797,4.59916879,3403.1,3403.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736284179200,7.20856647,3403.7,3402.8,4.19371923]
["bitfinex-derivatives","ETHF0:USTF0",1736284179402,0.29399,3403.7,3403.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736284179594,0.29399,3403.6,3403.2,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1736284179794,0.29399,3403.7,3403.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736284180199,3.7543,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284180400,0.29399,3403.6,3403.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736284181101,0.29402,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284181406,0.73505,3403.3,3403.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284181602,0.29407,3402.8,3402.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284182106,2.0068,3403.2,3402.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284182107,3.2078,3403.1,3402.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284182407,0.29407,3402.7,3402.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284185901,0.29407,3402.7,3402.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284186101,0.29407,3402.7,3402.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736284186595,0.29408,3402.6,3402.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736284187002,2.0015,3402.9,3402.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284187201,0.29408,3402.6,3402.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736284187402,0.29408,3402.6,3402.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284187803,2.0015,3402.9,3402.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284187804,2.0015,3402.9,3402.5,2.81821923]
["bitfinex-derivatives","ETHF0:USTF0",1736284188105,2.0015,3402.9,3402.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736284188305,2.0015,3402.9,3402.7,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736284188507,0.29407,3402.8,3402.5,3.11229923]
["bitfinex-derivatives","ETHF0:USTF0",1736284188703,0.29407,3402.8,3402.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736284188905,2.0015,3402.9,3402.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736284189106,0.29407,3402.7,3402.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284189308,0.29407,3402.8,3402.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284190406,2.0015,3402.9,3402.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284190610,0.29408,3402.6,3402.4,1.65109]
["bitfinex-derivatives","ETHF0:USTF0",1736284191207,2.0015,3402.9,3402.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284191407,0.29409,3402.5,3402.4,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284192406,0.2941,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284192608,0.29411,3402.3,3402.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284193310,3.2078,3402.7,3402.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736284193511,0.29412,3402.2,3402.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284195407,0.29411,3402.3,3402.1,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1736284195608,3.2078,3402.7,3402.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284195813,0.29411,3402.3,3402.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284196113,1.7985,3402.2,3402.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284196612,1.7985,3402.2,3402.1,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1736284197611,1.7985,3402.2,3402.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284197612,2.09261,3402.2,3402.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284197811,3.7108,3402.2,3402.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284198000,4.00491,3402.2,3402.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736284198409,3.7108,3402.2,3401.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736284198711,0.29413,3402.0,3401.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284199206,1.9076,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284199408,0.29414,3401.9,3401.7,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1736284199614,1.9076,3402.1,3401.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284199810,0.29414,3401.9,3401.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284200308,1.9076,3402.1,3401.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284200511,0.29415,3401.8,3401.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284201304,1.9076,3402.1,3401.5,2.36068144]
["bitfinex-derivatives","ETHF0:USTF0",1736284201508,4.89322879,3402.8,3402.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284201809,3.5882,3402.7,3402.6,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736284202008,3.5882,3402.7,3402.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284202407,3.5882,3402.7,3402.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284202408,3.88228,3402.7,3402.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284202808,3.88228,3402.7,3402.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284202809,3.5882,3402.7,3402.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284203014,3.88228,3402.7,3402.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284203318,0.29408,3402.6,3402.4,1.64909]
["bitfinex-derivatives","ETHF0:USTF0",1736284204009,3.88227,3402.7,3402.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736284204213,3.5882,3402.7,3402.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284204413,8.10096879,3403.5,3402.6,5.86256144]
["bitfinex-derivatives","ETHF0:USTF0",1736284204713,4.59916879,3403.5,3403.3,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736284204910,4.59916879,3403.5,3403.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736284205311,4.59916879,3403.5,3403.4,2.65469144]
["bitfinex-derivatives","ETHF0:USTF0",1736284205506,1.7862,3404.1,3403.4,2.36068144]
["bitfinex-derivatives","ETHF0:USTF0",1736284205711,4.03326,3404.1,3403.4,2.36068144]
["bitfinex-derivatives","ETHF0:USTF0",1736284206021,4.03325,3404.1,3403.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1736284206209,4.03325,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284206412,4.03325,3404.1,3403.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736284207111,0.29396,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284207317,3.7393,3404.1,3403.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736284207517,0.29398,3403.8,3403.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736284207816,3.7393,3404.1,3403.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736284208515,3.7393,3404.1,3404.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736284209016,3.94255,3404.8,3404.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736284209017,0.2939,3404.7,3404.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736284209215,0.29391,3404.6,3404.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736284209410,3.7247,3404.7,3404.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736284209607,3.7247,3404.7,3404.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284209810,0.29391,3404.6,3404.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736284210007,3.7247,3404.7,3404.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284210205,0.29392,3404.5,3404.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284210411,3.7247,3404.7,3403.8,2.82026094]
["bitfinex-derivatives","ETHF0:USTF0",1736284210717,0.29397,3403.9,3403.8,1.64897]
["bitfinex-derivatives","ETHF0:USTF0",1736284211017,0.29397,3403.9,3403.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284211811,0.29398,3403.4,3403.3,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1736284212013,0.29398,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284213117,0.29402,3403.0,3402.9,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1736284213314,0.294,3403.2,3403.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1736284213509,0.29402,3403.0,3402.9,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1736284213715,0.29402,3403.0,3402.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284214219,0.29402,3403.0,3402.9,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1736284214614,0.29402,3403.0,3402.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284216320,4.59916879,3403.6,3402.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284216520,4.59916879,3403.6,3403.5,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1736284217523,2.18706879,3403.6,3403.5,5.29397]
["bitfinex-derivatives","ETHF0:USTF0",1736284217823,1.50769879,3403.6,3403.5,5.29397]
["bitfinex-derivatives","ETHF0:USTF0",1736284218219,0.2939,3404.8,3404.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736284218417,6.91457647,3405.6,3405.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736284218619,7.31360589,3405.8,3405.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736284218924,11.5242941,3406.7,3406.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736284219121,11.5242941,3406.7,3406.1,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1736284219423,2.9376,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284219722,2.9376,3406.2,3405.7,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1736284219723,2.9376,3405.8,3405.7,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1736284219918,2.9376,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284220521,3.2314,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284220719,2.9376,3405.8,3405.1,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1736284220914,2.9376,3405.2,3405.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736284221229,2.9376,3405.3,3405.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736284221522,3.2078,3406.2,3405.1,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1736284221721,2.9376,3405.5,3405.1,4.85566]
["bitfinex-derivatives","ETHF0:USTF0",1736284221918,2.9376,3405.5,3405.3,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736284222524,2.9376,3405.5,3405.1,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1736284222719,2.9376,3405.5,3405.1,4.85566]
["bitfinex-derivatives","ETHF0:USTF0",1736284223022,2.9376,3405.4,3405.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736284223217,2.9376,3405.3,3405.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736284223417,2.9376,3405.3,3405.1,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1736284223617,2.9376,3405.2,3405.1,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1736284224120,2.9376,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284224121,0.29389,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284224322,3.2078,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284224511,2.9376,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284225120,3.2078,3405.3,3404.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1736284225323,2.9376,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284226020,3.23149,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284227223,0.2939,3404.7,3404.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736284227426,2.9376,3404.4,3404.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736284227626,2.9376,3404.4,3404.3,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1736284228830,2.9376,3404.4,3404.3,1.64593]
["bitfinex-derivatives","ETHF0:USTF0",1736284229728,3.5656,3405.5,3404.4,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1736284229932,2.9376,3405.1,3405.0,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1736284230221,2.9376,3405.3,3405.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736284230420,2.9376,3405.5,3405.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736284230626,2.9376,3405.5,3405.4,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1736284230928,2.9376,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284231128,2.9376,3405.5,3405.4,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1736284234125,5.0404,3406.2,3405.4,6.02806094]
["bitfinex-derivatives","ETHF0:USTF0",1736284234327,1.9003,3406.5,3406.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736284234525,1.8934,3406.8,3406.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736284234926,4.831,3406.8,3406.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736284235124,1.8141,3407.2,3407.0,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284235329,2.9376,3406.9,3406.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1736284237028,2.9376,3406.9,3406.7,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1736284237227,2.9376,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284237428,2.9376,3406.8,3406.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736284237629,2.9376,3406.8,3406.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736284238223,2.9376,3406.8,3406.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736284240138,1.8141,3407.2,3406.7,3.11399094]
["bitfinex-derivatives","ETHF0:USTF0",1736284240434,3.2078,3408.0,3407.1,3.55450094]
["bitfinex-derivatives","ETHF0:USTF0",1736284240623,2.9376,3407.5,3407.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736284240828,2.9376,3407.6,3407.5,3.11392094]
["bitfinex-derivatives","ETHF0:USTF0",1736284241730,0.29915067,3408.2,3407.5,7.82026094]
["bitfinex-derivatives","ETHF0:USTF0",1736284241731,0.00555067,3408.2,3407.5,7.82026094]
["bitfinex-derivatives","ETHF0:USTF0",1736284242035,0.00555067,3408.2,3408.1,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736284242233,0.00555067,3408.2,3408.1,1.64461]
["bitfinex-derivatives","ETHF0:USTF0",1736284242727,0.00555067,3408.2,3407.9,6.02806094]
["bitfinex-derivatives","ETHF0:USTF0",1736284242728,2.94315067,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284242935,0.00555067,3408.2,3408.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736284243324,3.23675067,3408.2,3408.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736284243531,0.29361,3408.0,3407.9,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736284243724,2.9376,3408.0,3407.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736284243929,3.23125,3408.0,3407.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736284244130,2.9376,3408.0,3407.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736284244330,2.9376,3407.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284244630,2.9376,3407.3,3407.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736284244838,2.9376,3407.2,3407.1,0.24084168]
["bitfinex-derivatives","ETHF0:USTF0",1736284245033,2.9376,3407.2,3407.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736284247033,2.9376,3407.2,3407.1,1.64472]
["bitfinex-derivatives","ETHF0:USTF0",1736284247340,2.9376,3407.2,3407.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736284247941,0.29374,3406.9,3406.8,9.04962276]
["bitfinex-derivatives","ETHF0:USTF0",1736284248240,2.9376,3406.9,3406.8,8.815]
["bitfinex-derivatives","ETHF0:USTF0",1736284248440,3.23134,3406.9,3406.8,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1736284248633,2.9376,3406.9,3406.8,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1736284248834,3.23134,3406.9,3406.8,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1736284249133,2.9376,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284249438,2.9376,3406.9,3406.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736284249439,2.9376,3406.8,3406.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736284249636,2.9376,3406.8,3406.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736284249837,3.23135,3406.8,3406.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736284250038,2.9376,3406.8,3406.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736284250339,2.9376,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284250340,3.23135,3406.8,3406.5,1.64477]
["bitfinex-derivatives","ETHF0:USTF0",1736284250536,2.9376,3406.8,3406.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736284250835,1.8484,3407.1,3406.3,6.76252094]
["bitfinex-derivatives","ETHF0:USTF0",1736284250836,2.9376,3406.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284251036,0.29381,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284251239,6.1454,3406.0,3405.5,13.35346686]
["bitfinex-derivatives","ETHF0:USTF0",1736284251437,2.9376,3405.7,3405.5,14.70446686]
["bitfinex-derivatives","ETHF0:USTF0",1736284251634,2.9376,3405.6,3405.5,14.99831686]
["bitfinex-derivatives","ETHF0:USTF0",1736284251837,2.9376,3405.6,3405.5,14.70446686]
["bitfinex-derivatives","ETHF0:USTF0",1736284252143,3.23145,3405.6,3405.5,5.89246686]
["bitfinex-derivatives","ETHF0:USTF0",1736284252347,2.9376,3405.6,3405.5,6.18632686]
["bitfinex-derivatives","ETHF0:USTF0",1736284252939,1.9659,3405.8,3405.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736284253542,4.9035,3405.8,3405.7,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1736284254334,2.9376,3405.8,3405.7,1.64484]
["bitfinex-derivatives","ETHF0:USTF0",1736284254534,5.128,3406.4,3406.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736284254535,5.42179,3406.4,3406.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736284254736,2.9376,3406.2,3406.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736284255243,2.9376,3406.2,3406.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736284255541,2.9376,3406.2,3406.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736284255738,2.9376,3406.2,3405.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736284256048,2.9376,3406.2,3406.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736284258238,3.7547,3406.5,3406.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1736284258443,2.9376,3406.3,3406.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736284259443,2.9376,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284259643,2.9376,3406.1,3406.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1736284260044,2.9376,3406.1,3406.0,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1736284260842,3.7547,3406.5,3406.0,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1736284261047,1.8599,3406.5,3406.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1736284262240,1.9009,3406.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284262435,4.10262659,3406.6,3406.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736284262845,1.9009,3406.6,3406.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736284263441,1.9481,3407.2,3406.3,6.02806094]
["bitfinex-derivatives","ETHF0:USTF0",1736284263649,1.9481,3407.2,3407.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736284263650,2.20172659,3407.1,3407.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736284264449,2.20172659,3407.1,3406.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284264648,0.29375,3406.9,3406.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284264843,4.28597659,3406.8,3406.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284265045,0.29377,3406.6,3406.3,1.64279]
["bitfinex-derivatives","ETHF0:USTF0",1736284265243,2.20172659,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284265554,4.43021659,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284266153,4.13642659,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284266353,4.43021659,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284266543,4.13642659,3406.3,3405.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284266749,2.20172659,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284266944,2.82026094,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284266945,2.20172659,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284267249,2.20172659,3405.5,3405.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1736284267444,2.20172659,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284267746,2.20172659,3405.5,3405.2,0.76601777]
["bitfinex-derivatives","ETHF0:USTF0",1736284267947,2.49560659,3405.3,3405.2,0.76601777]
["bitfinex-derivatives","ETHF0:USTF0",1736284268145,2.20172659,3405.3,3405.2,0.76601777]
["bitfinex-derivatives","ETHF0:USTF0",1736284268347,2.20172659,3405.3,3405.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736284268539,2.20172659,3405.2,3405.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736284268750,2.20172659,3405.2,3404.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284268951,2.20172659,3405.0,3404.9,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1736284269446,2.20172659,3405.0,3404.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284269647,2.20172659,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284269849,0.29394,3404.5,3404.4,13.56146202]
["bitfinex-derivatives","ETHF0:USTF0",1736284270050,0.29394,3404.5,3404.4,4.55836202]
["bitfinex-derivatives","ETHF0:USTF0",1736284270051,5.70346659,3404.5,3404.4,4.55836202]
["bitfinex-derivatives","ETHF0:USTF0",1736284270454,5.70346659,3404.5,3404.4,2.48436203]
["bitfinex-derivatives","ETHF0:USTF0",1736284270658,5.40952659,3404.5,3403.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284270844,2.49568659,3404.3,3403.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1736284271355,2.49568659,3404.3,3404.2,12.80120569]
["bitfinex-derivatives","ETHF0:USTF0",1736284272055,2.49568659,3404.3,3404.2,3.79730569]
["bitfinex-derivatives","ETHF0:USTF0",1736284272849,0.29397,3404.2,3404.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736284273051,2.20172659,3403.9,3403.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736284274351,3.21664,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284274545,3.21664,3404.4,3404.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736284274749,0.29387,3405.4,3404.2,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1736284274951,2.20172659,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284275153,2.20172659,3404.6,3404.5,4.85074]
["bitfinex-derivatives","ETHF0:USTF0",1736284275857,2.20172659,3404.6,3404.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284276057,2.20172659,3404.6,3404.5,1.64294]
["bitfinex-derivatives","ETHF0:USTF0",1736284276356,3.50168,3405.3,3404.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736284276651,3.50168,3405.3,3404.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284276652,3.2078,3405.3,3404.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284276850,2.20172659,3404.8,3404.7,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1736284277053,2.20172659,3404.8,3404.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284277456,2.20172659,3404.8,3404.7,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1736284278254,2.20172659,3404.8,3404.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1736284278456,3.2078,3405.3,3405.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736284278759,3.2078,3405.3,3404.6,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736284278760,2.20172659,3405.0,3404.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736284278955,3.2078,3405.3,3404.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736284279158,3.6211,3406.3,3405.0,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1736284279358,2.20172659,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284279657,2.20172659,3405.5,3405.4,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1736284279858,3.6211,3406.3,3405.4,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1736284280057,2.20172659,3405.5,3405.4,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1736284280754,2.20172659,3405.5,3405.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736284280950,2.20172659,3405.5,3405.4,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1736284282365,2.20172659,3405.5,3405.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284282661,2.20172659,3405.5,3405.4,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1736284283249,3.2078,3406.1,3405.4,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1736284283553,3.2078,3406.9,3406.0,2.82026094]
["bitfinex-derivatives","ETHF0:USTF0",1736284283756,0.29376,3406.7,3406.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1736284283956,2.20172659,3406.4,3406.3,1.64279]
["bitfinex-derivatives","ETHF0:USTF0",1736284284761,2.20172659,3406.4,3406.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284284962,2.20172659,3406.4,3406.3,1.64279]
["bitfinex-derivatives","ETHF0:USTF0",1736284285358,2.20172659,3406.4,3406.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284285663,2.49550659,3406.4,3406.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284285960,2.20172659,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284286161,5.40952659,3406.3,3406.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284286351,0.2938,3406.2,3406.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284286553,2.49553659,3406.1,3406.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284287258,2.20172659,3406.1,3406.0,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1736284288868,2.20172659,3406.1,3406.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284289361,2.20172659,3406.1,3406.0,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1736284290057,2.20172659,3406.1,3406.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736284290259,2.20172659,3406.1,3406.0,1.64282]
["bitfinex-derivatives","ETHF0:USTF0",1736284291264,2.20172659,3406.1,3406.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1736284291462,2.20172659,3406.1,3406.0,1.64082]
["bitfinex-derivatives","ETHF0:USTF0",1736284292961,2.20172659,3406.1,3406.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1736284294668,2.49553659,3406.1,3405.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736284294968,2.20172659,3406.0,3405.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1736284297867,3.21664,3406.6,3405.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1736284298064,3.21664,3406.6,3406.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736284298269,2.29393369,3406.8,3406.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736284298563,2.29393369,3406.8,3406.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736284298768,0.29382,3406.0,3405.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736284298968,0.29382,3406.0,3405.7,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1736284298969,2.20172659,3405.9,3405.8,0.23212458]
["bitfinex-derivatives","ETHF0:USTF0",1736284299162,2.20172659,3405.9,3405.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1736284299363,2.20172659,3405.9,3405.8,1.64083]
["bitfinex-derivatives","ETHF0:USTF0",1736284310070,4.29353369,3406.7,3406.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1736284310270,4.49566028,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284310481,2.29393369,3406.7,3406.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736284310676,2.29393369,3406.7,3406.6,1.64076]
["bitfinex-derivatives","ETHF0:USTF0",1736284310974,2.29393369,3406.7,3406.6,5.29166]
["bitfinex-derivatives","ETHF0:USTF0",1736284311181,2.20172659,3407.3,3407.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736284311383,2.20172659,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284311584,0.2937,3407.3,3407.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736284311782,3.2078,3407.4,3407.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736284312284,2.20172659,3407.3,3407.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736284313484,3.2078,3407.4,3407.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736284313692,5.40952659,3407.4,3407.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736284317590,2.20172659,3407.4,3407.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736284318988,7.0491,3407.8,3407.2,2.82026094]
["bitfinex-derivatives","ETHF0:USTF0",1736284319189,2.20172659,3407.6,3407.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284320897,2.20172659,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284321190,9.20562659,3407.5,3406.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736284321390,7.0039,3407.5,3406.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736284321694,2.20172659,3407.0,3406.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284321987,2.20172659,3406.8,3406.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284322193,1.8819,3406.7,3406.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736284322385,1.8819,3406.7,3406.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284322386,2.20172659,3406.6,3406.5,1.63777]
["bitfinex-derivatives","ETHF0:USTF0",1736284322786,4.11592659,3406.6,3406.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736284322985,4.11592659,3406.6,3406.4,1.63777]
["bitfinex-derivatives","ETHF0:USTF0",1736284323195,1.9142,3406.6,3406.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284323495,2.20172659,3406.5,3406.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284323681,2.20172659,3406.5,3406.4,1.63778]
["bitfinex-derivatives","ETHF0:USTF0",1736284323883,2.49549659,3406.5,3406.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284324792,2.20172659,3406.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284325096,2.20172659,3405.6,3405.5,1.63786]
["bitfinex-derivatives","ETHF0:USTF0",1736284325290,3.21664,3406.4,3405.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284325487,2.20172659,3405.6,3405.5,1.63786]
["bitfinex-derivatives","ETHF0:USTF0",1736284326195,5.41577,3406.6,3406.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1736284326501,5.41577,3406.6,3405.7,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1736284326502,2.20172659,3406.0,3405.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1736284326686,2.20172659,3406.0,3405.9,1.63782]
["bitfinex-derivatives","ETHF0:USTF0",1736284326888,1.9142,3406.6,3405.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284327087,1.9142,3406.6,3406.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736284327489,4.11592659,3406.6,3406.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736284329097,4.11592659,3406.6,3406.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1736284329098,0.29378,3406.5,3406.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1736284329297,2.49550659,3406.5,3406.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1736284329500,2.49550659,3406.5,3405.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284329501,2.20172659,3406.5,3405.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284329695,0.29378,3406.4,3406.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1736284329894,2.49550659,3406.4,3406.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1736284330796,2.20172659,3406.4,3405.9,1.58474869]
["bitfinex-derivatives","ETHF0:USTF0",1736284331000,2.20172659,3406.0,3405.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1736284331203,2.20172659,3406.0,3405.9,1.63782]
["bitfinex-derivatives","ETHF0:USTF0",1736284331894,1.9142,3406.6,3406.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736284332397,4.11592659,3406.6,3406.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736284332793,2.20172659,3406.6,3406.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1736284335091,5.75562554,3407.5,3406.8,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1736284335291,5.75562554,3407.5,3406.6,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1736284335292,2.20172659,3407.4,3407.3,2.82026094]
["bitfinex-derivatives","ETHF0:USTF0",1736284335494,2.20172659,3407.4,3407.3,3.11396094]
["bitfinex-derivatives","ETHF0:USTF0",1736284338804,3.2078,3407.8,3407.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736284339002,3.2078,3407.8,3407.7,1.63767]
["bitfinex-derivatives","ETHF0:USTF0",1736284339803,3.2078,3407.8,3407.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284340004,3.50146,3407.8,3407.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284340204,3.50146,3407.8,3407.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736284340205,3.2078,3407.8,3407.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736284340501,0.29368,3407.6,3407.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736284340802,3.7683,3407.7,3407.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284340803,3.7683,3407.7,3407.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736284341002,0.29368,3407.6,3407.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284341203,3.7683,3407.7,3407.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284341404,4.06197,3407.7,3407.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284341603,0.29368,3407.6,3407.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284341807,3.7683,3407.7,3407.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284341808,4.06197,3407.7,3407.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284341999,3.7683,3407.7,3407.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284342398,4.06197,3407.7,3407.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284342601,4.06197,3407.7,3407.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736284342801,3.7683,3407.7,3407.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736284342999,4.06197,3407.7,3407.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736284343299,3.7683,3407.7,3407.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736284343503,0.29368,3407.6,3407.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284344005,0.29368,3407.6,3407.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284344203,0.29368,3407.6,3407.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284344204,0.29368,3407.6,3407.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736284344404,3.7683,3407.7,3407.2,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1736284344802,0.29369,3407.5,3407.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736284345406,0.29369,3407.5,3407.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284347207,0.29368,3407.6,3407.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736284348207,0.29369,3407.5,3407.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736284348707,4.06197,3407.7,3407.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736284349006,3.2078,3407.8,3407.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736284349507,3.50146,3407.8,3407.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736284350008,0.29368,3407.6,3407.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736284350409,3.2078,3407.8,3407.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736284350608,2.11998,3407.5,3407.4,1.63569]
["bitfinex-derivatives","ETHF0:USTF0",1736284351498,0.29372,3407.2,3407.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736284351703,0.29371,3407.4,3407.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284351902,0.29372,3407.1,3407.0,4.84353]
["bitfinex-derivatives","ETHF0:USTF0",1736284352104,0.29372,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284352308,0.29374,3406.9,3406.8,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1736284352500,0.29374,3406.9,3406.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736284354012,3.21664,3407.3,3406.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736284354307,0.29373,3407.0,3406.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1736284354703,3.21664,3407.3,3406.9,2.35369147]
["bitfinex-derivatives","ETHF0:USTF0",1736284354910,3.51035,3407.3,3407.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736284355103,3.51034,3407.3,3407.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736284355313,0.29371,3407.2,3407.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736284356001,3.21664,3407.3,3407.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736284356202,3.21664,3407.3,3407.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736284356203,3.51035,3407.3,3407.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1736284357010,1.8263,3407.5,3407.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284357011,2.11999,3407.5,3407.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736284357507,2.11999,3407.5,3405.9,6.76957808]
["bitfinex-derivatives","ETHF0:USTF0",1736284357508,0.049,3407.2,3405.9,6.76957808]
["bitfinex-derivatives","ETHF0:USTF0",1736284357711,0.29381,3406.0,3405.9,6.76957808]
["bitfinex-derivatives","ETHF0:USTF0",1736284357903,0.29381,3406.0,3405.9,0.82853084]
["bitfinex-derivatives","ETHF0:USTF0",1736284358104,5.00274,3406.1,3405.9,9.0261041]
["bitfinex-derivatives","ETHF0:USTF0",1736284358303,7.35643147,3406.1,3405.9,9.0261041]
["bitfinex-derivatives","ETHF0:USTF0",1736284358610,0.29381,3406.0,3405.9,9.0261041]
["bitfinex-derivatives","ETHF0:USTF0",1736284359206,1.7861,3406.1,3405.9,9.0261041]
["bitfinex-derivatives","ETHF0:USTF0",1736284359409,3.2078,3406.2,3405.9,11.9613041]
["bitfinex-derivatives","ETHF0:USTF0",1736284359410,0.29381,3406.0,3405.9,11.9613041]
["bitfinex-derivatives","ETHF0:USTF0",1736284359808,0.29381,3406.0,3405.3,11.59693426]
["bitfinex-derivatives","ETHF0:USTF0",1736284359809,0.44087278,3406.0,3404.9,8.7288]
["bitfinex-derivatives","ETHF0:USTF0",1736284360007,0.29385,3405.6,3405.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284360207,3.2078,3405.8,3405.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736284360208,3.2078,3405.8,3405.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284360420,3.2078,3405.8,3405.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284360608,0.29387,3405.3,3405.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284362910,7.81744293,3405.8,3405.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736284362911,0.29385,3405.6,3405.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736284363112,4.60080293,3405.8,3405.7,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284363311,4.60080293,3405.8,3405.7,4.57104]
["bitfinex-derivatives","ETHF0:USTF0",1736284363514,4.60080293,3405.8,3405.7,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736284363704,4.89460293,3405.8,3405.7,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736284364112,0.2938,3405.8,3405.7,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1736284366319,0.2938,3405.8,3405.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736284366714,3.21664,3406.0,3405.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736284366917,2.81656728,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284367124,0.29388,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284367625,0.29388,3405.0,3404.8,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1736284367818,3.2078,3405.6,3405.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284368019,3.2078,3405.6,3405.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284368226,0.29383,3405.5,3405.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284371923,8.51108611,3405.9,3405.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284372130,0.29382,3405.7,3405.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1736284372429,0.29381,3405.8,3405.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736284372624,0.29381,3405.8,3405.7,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284372919,0.29381,3405.8,3405.7,5.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736284373126,3.2078,3406.4,3405.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1736284373322,0.29377,3406.2,3406.1,3.22897]
["bitfinex-derivatives","ETHF0:USTF0",1736284373515,3.44534611,3406.5,3406.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284373720,3.44534611,3406.5,3406.4,3.22895]
["bitfinex-derivatives","ETHF0:USTF0",1736284374122,3.73908611,3406.5,3406.4,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736284374824,0.29374,3406.5,3406.4,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1736284376924,0.29374,3406.5,3406.4,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1736284377729,0.73424,3407.1,3406.4,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1736284378028,0.29372,3406.8,3406.7,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284378426,3.50148,3407.2,3407.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736284378730,3.73900611,3407.5,3407.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736284378931,3.73900611,3407.5,3407.1,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1736284378932,3.73900611,3407.5,3407.4,6.7282]
["bitfinex-derivatives","ETHF0:USTF0",1736284379126,3.44534611,3407.5,3407.4,6.7282]
["bitfinex-derivatives","ETHF0:USTF0",1736284379431,3.44534611,3407.5,3407.4,7.02186]
["bitfinex-derivatives","ETHF0:USTF0",1736284380227,3.2078,3408.1,3407.4,7.02186]
["bitfinex-derivatives","ETHF0:USTF0",1736284380427,0.29364,3407.8,3407.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1736284380731,0.29363,3407.9,3407.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284380934,0.2936,3408.1,3408.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284384235,0.00555067,3408.2,3408.0,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284384427,0.00555067,3408.2,3408.1,3.2288]
["bitfinex-derivatives","ETHF0:USTF0",1736284384628,0.00555067,3408.2,3408.1,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736284390552,0.00555067,3408.2,3408.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1736284390945,0.00555067,3408.2,3408.1,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736284391647,0.00555067,3408.2,3408.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1736284392549,0.00555067,3408.2,3408.1,6.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736284395153,0.00555067,3408.2,3408.1,7.7756]
["bitfinex-derivatives","ETHF0:USTF0",1736284395951,0.00555067,3408.2,3408.1,9.7172]
["bitfinex-derivatives","ETHF0:USTF0",1736284398449,0.29915067,3408.2,3408.1,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1736284398648,2.65130496,3408.2,3407.5,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1736284398852,2.0598,3408.1,3407.5,6.2869]
["bitfinex-derivatives","ETHF0:USTF0",1736284399049,4.0668,3408.1,3407.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284399353,0.29365,3407.6,3407.5,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736284399747,0.29365,3407.6,3407.5,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284400054,0.29365,3407.6,3407.5,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736284401255,0.29364,3407.7,3407.5,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1736284401443,0.29364,3407.7,3407.5,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736284402047,0.29364,3407.7,3407.5,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1736284402249,0.29365,3407.6,3407.5,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736284402450,0.29365,3407.7,3407.5,4.56786]
["bitfinex-derivatives","ETHF0:USTF0",1736284402656,0.29365,3407.7,3407.5,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1736284402844,0.29365,3407.7,3407.5,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1736284403151,0.29365,3407.7,3407.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284404349,4.80083,3408.1,3407.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284404547,0.29364,3407.8,3407.6,3.22885]
["bitfinex-derivatives","ETHF0:USTF0",1736284404746,4.0668,3408.1,3407.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284404946,0.29364,3407.7,3407.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284405147,0.29364,3407.8,3407.6,3.22885]
["bitfinex-derivatives","ETHF0:USTF0",1736284405347,0.29364,3407.7,3407.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284406558,4.80084,3408.1,3407.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736284406760,0.29365,3407.6,3407.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1736284408558,4.0668,3408.1,3407.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1736284408559,0.29366,3407.5,3407.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736284408759,0.29365,3407.7,3407.6,3.22884]
["bitfinex-derivatives","ETHF0:USTF0",1736284408956,0.29365,3407.7,3407.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284409157,0.29365,3407.7,3407.6,3.22885]
["bitfinex-derivatives","ETHF0:USTF0",1736284409960,3.21335067,3408.2,3407.7,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1736284410152,0.00555067,3408.2,3408.1,8.78875429]
["bitfinex-derivatives","ETHF0:USTF0",1736284411162,3.44534611,3408.9,3408.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1736284411361,0.29354,3408.9,3408.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736284413265,5.55995429,3409.1,3408.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1736284413266,3.21664,3409.0,3408.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736284413470,0.29359,3408.4,3408.3,3.22878]
["bitfinex-derivatives","ETHF0:USTF0",1736284414969,0.29359,3408.4,3408.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284416760,0.29359,3408.4,3408.3,3.22879]
["bitfinex-derivatives","ETHF0:USTF0",1736284418865,1.9709,3408.8,3408.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284419072,3.44534611,3408.9,3408.7,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284419269,3.73888611,3408.9,3408.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284419469,0.29354,3408.9,3408.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284421766,3.74394465,3408.9,3408.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284422569,0.29359,3408.4,3408.3,1.63059]
["bitfinex-derivatives","ETHF0:USTF0",1736284422964,0.29359,3408.4,3408.3,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736284424378,4.18971226,3408.4,3408.3,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1736284425179,4.18971226,3408.4,3408.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284425575,5.33484979,3408.4,3408.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284426872,0.29359,3408.4,3408.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284427776,0.73404686,3408.4,3408.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284435283,0.73403686,3408.4,3408.3,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284436577,0.44045686,3408.4,3408.3,3.22879]
["bitfinex-derivatives","ETHF0:USTF0",1736284436977,5.75562554,3408.7,3408.4,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284437173,5.75562554,3408.7,3408.6,6.43656]
["bitfinex-derivatives","ETHF0:USTF0",1736284437583,6.04917554,3408.7,3408.6,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1736284437777,5.75562554,3408.7,3408.6,3.22876]
["bitfinex-derivatives","ETHF0:USTF0",1736284438179,5.75562554,3408.7,3408.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284438180,2.59856633,3408.7,3408.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284439479,3.75107449,3408.7,3408.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284440479,3.75107449,3408.7,3408.6,3.22876]
["bitfinex-derivatives","ETHF0:USTF0",1736284440684,3.75107449,3408.7,3408.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284441681,2.59842572,3408.7,3408.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284442286,2.30487572,3408.7,3408.6,3.22876]
["bitfinex-derivatives","ETHF0:USTF0",1736284443984,2.30487572,3408.7,3408.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284444185,2.59842572,3408.7,3408.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284444391,3.45752449,3408.9,3408.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736284444392,0.52232449,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284444591,0.2935,3409.4,3409.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736284444885,6.04912554,3409.3,3409.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736284445089,8.07962554,3409.3,3409.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736284445886,2.324,3409.3,3409.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736284447189,0.2935,3409.3,3409.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736284451389,0.2935,3409.3,3409.2,1.62851]
["bitfinex-derivatives","ETHF0:USTF0",1736284451587,0.2935,3409.3,3409.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736284451887,0.2935,3409.3,3409.2,1.62851]
["bitfinex-derivatives","ETHF0:USTF0",1736284452390,0.2935,3409.3,3409.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1736284452585,0.2935,3409.3,3409.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736284453088,3.21664,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284453293,0.29354,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284453898,3.21664,3409.0,3408.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1736284454085,0.29358,3408.4,3408.3,4.83638]
["bitfinex-derivatives","ETHF0:USTF0",1736284455287,0.29358,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284456290,0.29358,3408.5,3408.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736284456492,0.29358,3408.5,3408.4,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1736284456691,0.29358,3408.5,3408.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736284457195,0.29358,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284460899,0.29358,3408.5,3408.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736284461798,0.29358,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284465296,0.73407483,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284466302,0.2936,3408.2,3408.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1736284466495,0.2936,3408.2,3408.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736284466801,0.2936,3408.2,3408.1,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1736284467003,0.2936,3408.2,3408.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1736284467398,0.2936,3408.2,3408.1,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1736284470793,0.2936,3408.2,3407.8,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1736284470999,0.29362,3407.9,3407.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736284471200,0.29362,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284473301,0.29362,3407.9,3407.8,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1736284473603,0.29362,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284474110,0.29362,3407.9,3407.8,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1736284474410,0.29362,3408.0,3407.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736284474601,7.47614633,3408.3,3407.8,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1736284474602,0.29362,3407.9,3407.8,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1736284475002,0.29362,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284476104,0.29362,3407.9,3407.8,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1736284476305,0.29362,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284477309,0.29362,3407.9,3407.8,3.50143]
["bitfinex-derivatives","ETHF0:USTF0",1736284478502,0.29362,3407.9,3407.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736284481302,0.29362,3408.0,3407.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736284481606,4.61245633,3408.3,3408.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1736284481812,4.90603633,3408.4,3408.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1736284482109,1.02757,3408.3,3407.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736284482407,0.29362,3408.0,3407.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736284482807,0.29361,3408.0,3407.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736284483008,0.29362,3408.0,3407.8,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1736284483210,0.29362,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284483404,0.29362,3408.0,3407.8,4.83443]
["bitfinex-derivatives","ETHF0:USTF0",1736284483601,0.2936,3408.1,3407.8,4.83443]
["bitfinex-derivatives","ETHF0:USTF0",1736284483908,0.29362,3408.0,3407.8,4.83443]
["bitfinex-derivatives","ETHF0:USTF0",1736284484106,0.29362,3408.0,3407.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736284484404,4.2305,3408.2,3407.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736284484607,4.2305,3408.2,3407.8,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1736284484608,0.29362,3407.9,3407.8,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1736284484809,4.2305,3408.2,3407.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736284485007,0.29362,3408.0,3407.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736284485606,0.29362,3407.9,3407.8,4.83442]
["bitfinex-derivatives","ETHF0:USTF0",1736284486302,4.2305,3408.2,3407.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736284486503,4.5241,3408.2,3408.1,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1736284486704,0.29361,3408.1,3408.0,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736284486905,4.61245633,3408.4,3407.8,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1736284487205,4.61245633,3408.4,3408.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1736284487605,4.90603633,3408.4,3408.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1736284488218,4.61245633,3408.4,3408.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1736284488515,0.29358,3408.4,3408.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1736284488704,0.29358,3408.5,3408.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736284489107,6.91461633,3408.7,3408.6,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736284489305,6.91461633,3408.7,3408.1,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1736284489306,6.62105633,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284489506,0.29357,3408.6,3408.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736284492109,0.73404251,3408.6,3408.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736284492500,0.73404251,3408.6,3408.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736284492501,0.29357,3408.5,3408.4,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736284492712,0.44047251,3408.6,3408.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736284492713,0.73404251,3408.6,3408.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736284493306,0.29357,3408.6,3408.5,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1736284493510,0.29358,3408.5,3408.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1736284494212,0.29358,3408.4,3408.3,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736284495313,0.29358,3408.4,3408.3,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1736284495614,0.29358,3408.4,3408.3,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736284497515,0.73406302,3408.4,3408.3,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736284501208,0.44048302,3408.4,3408.3,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1736284501414,0.73406302,3408.4,3408.3,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736284502122,0.73406302,3408.4,3408.3,3.62879]
["bitfinex-derivatives","ETHF0:USTF0",1736284502318,0.73406302,3408.4,3408.3,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1736284503013,0.73406302,3408.4,3408.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1736284503411,1.47471899,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284503610,1.32783597,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284504311,0.2936,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284505519,5.35126097,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284507412,0.29364,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284507712,3.5103,3407.5,3407.0,9.0261041]
["bitfinex-derivatives","ETHF0:USTF0",1736284508419,5.639,3407.5,3407.0,9.0261041]
["bitfinex-derivatives","ETHF0:USTF0",1736284508616,5.639,3407.5,3406.9,8.38913426]
["bitfinex-derivatives","ETHF0:USTF0",1736284508617,10.34534,3407.5,3406.9,4.53607717]
["bitfinex-derivatives","ETHF0:USTF0",1736284508813,2.64654203,3407.0,3406.9,4.53607717]
["bitfinex-derivatives","ETHF0:USTF0",1736284509014,5.86318203,3407.0,3406.9,4.53607717]
["bitfinex-derivatives","ETHF0:USTF0",1736284509214,8.00768203,3407.0,3406.9,1.21297717]
["bitfinex-derivatives","ETHF0:USTF0",1736284510620,0.29375,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284510819,0.29375,3406.4,3406.3,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1736284511008,3.21664,3406.6,3406.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1736284511215,0.29378,3406.1,3406.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1736284511522,3.21664,3406.6,3406.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1736284511720,0.29376,3406.4,3406.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736284512019,0.73424302,3406.4,3406.3,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1736284513215,0.73424302,3406.4,3406.1,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1736284513216,4.60951872,3406.6,3406.2,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284513413,4.60369848,3406.9,3406.5,5.56064203]
["bitfinex-derivatives","ETHF0:USTF0",1736284513619,4.60369848,3406.9,3406.8,2.64656203]
["bitfinex-derivatives","ETHF0:USTF0",1736284513812,4.60369848,3406.9,3406.8,3.97656203]
["bitfinex-derivatives","ETHF0:USTF0",1736284514213,1.27789848,3406.9,3406.8,8.97656203]
["bitfinex-derivatives","ETHF0:USTF0",1736284514414,5.7618984,3407.3,3406.8,8.97656203]
["bitfinex-derivatives","ETHF0:USTF0",1736284514617,5.7618984,3407.3,3407.2,3.50148]
["bitfinex-derivatives","ETHF0:USTF0",1736284515221,0.29364,3407.7,3407.4,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1736284515519,0.29364,3407.7,3407.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1736284515822,0.29364,3407.7,3407.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736284518113,2.1983,3408.0,3407.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736284518321,2.1983,3408.0,3407.6,4.83144]
["bitfinex-derivatives","ETHF0:USTF0",1736284518624,2.1983,3408.0,3407.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736284518825,2.49192,3408.0,3407.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736284519027,0.29362,3408.0,3407.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736284519623,0.29362,3407.9,3407.7,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736284520227,0.29362,3407.9,3407.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1736284520419,4.2893,3408.3,3407.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1736284520620,4.2893,3408.3,3407.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736284520621,0.29364,3407.7,3407.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736284522323,0.2936,3408.1,3407.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736284522521,3.95065,3408.2,3407.6,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736284522924,3.2078,3408.7,3408.0,5.56064203]
["bitfinex-derivatives","ETHF0:USTF0",1736284523128,3.2078,3408.7,3408.2,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1736284523426,0.2936,3408.2,3408.1,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1736284523728,0.2936,3408.2,3408.1,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736284523929,2.35284203,3408.6,3408.1,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736284524129,0.29359,3408.3,3408.1,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1736284524524,3.2078,3408.6,3408.1,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736284524827,0.2936,3408.2,3408.1,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736284525328,0.29357,3408.6,3408.4,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1736284525528,4.3116,3408.9,3408.1,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736284525726,0.29356,3408.6,3408.1,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736284526022,6.0553984,3409.4,3409.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736284526218,5.7618984,3409.4,3409.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736284526425,5.7618984,3409.4,3409.1,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1736284526825,0.29351,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284527021,6.0553984,3409.4,3409.1,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1736284527222,4.0945,3409.6,3409.1,3.50131]
["bitfinex-derivatives","ETHF0:USTF0",1736284527421,4.0945,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284527620,0.29351,3409.3,3409.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1736284528218,2.0207,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284528618,0.29349,3409.4,3409.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736284528935,0.29349,3409.5,3409.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736284529127,2.0207,3409.6,3409.2,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284529424,2.0207,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284529629,0.29351,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284530224,0.29352,3409.2,3409.0,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1736284530425,0.29352,3409.1,3409.0,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1736284530628,0.29354,3408.8,3408.7,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1736284530927,0.29354,3408.8,3408.7,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736284531328,4.1616,3409.0,3408.7,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736284531329,0.29354,3408.9,3408.7,5.54305]
["bitfinex-derivatives","ETHF0:USTF0",1736284531630,4.1616,3409.0,3408.8,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1736284531932,2.32073,3409.0,3408.9,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1736284532132,2.0272,3409.0,3408.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736284532331,3.21664,3409.5,3408.9,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284532631,0.2935,3409.4,3409.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736284532831,3.21664,3409.5,3409.2,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736284533032,3.21664,3409.5,3409.2,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1736284533234,0.2935,3409.3,3409.2,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1736284536026,0.29351,3409.2,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284537233,1.9882,3409.7,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284537436,0.29351,3409.2,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284538235,0.29351,3409.3,3409.1,4.82831]
["bitfinex-derivatives","ETHF0:USTF0",1736284538435,1.9882,3409.7,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284538743,0.2935,3409.4,3409.2,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1736284539033,0.29349,3409.5,3409.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1736284539431,0.29349,3409.5,3409.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736284539836,1.9882,3409.7,3409.2,4.34084203]
["bitfinex-derivatives","ETHF0:USTF0",1736284540137,0.2935,3409.4,3409.2,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1736284540624,1.9882,3409.7,3409.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736284540825,0.29349,3409.4,3409.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736284541239,1.9882,3409.7,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284541433,0.29351,3409.3,3409.1,4.82831]
["bitfinex-derivatives","ETHF0:USTF0",1736284541626,2.37691,3409.2,3409.1,4.82831]
["bitfinex-derivatives","ETHF0:USTF0",1736284541937,2.37691,3409.2,3409.1,4.82832]
["bitfinex-derivatives","ETHF0:USTF0",1736284542139,2.0834,3409.2,3409.1,4.82832]
["bitfinex-derivatives","ETHF0:USTF0",1736284543137,2.0834,3409.2,3409.1,3.50132]
["bitfinex-derivatives","ETHF0:USTF0",1736284543336,2.0834,3409.2,3409.1,4.82832]
["bitfinex-derivatives","ETHF0:USTF0",1736284543738,2.0834,3409.2,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284543940,2.0834,3409.2,3409.1,4.82832]
["bitfinex-derivatives","ETHF0:USTF0",1736284546138,2.37691,3409.2,3409.1,4.82832]
["bitfinex-derivatives","ETHF0:USTF0",1736284546337,2.0834,3409.2,3409.1,4.82832]
["bitfinex-derivatives","ETHF0:USTF0",1736284548136,0.29349,3409.5,3409.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1736284548538,0.2935,3409.4,3409.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736284548742,2.1938,3409.6,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284549138,2.1938,3409.6,3409.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736284549443,0.2935,3409.4,3409.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736284549641,2.1938,3409.6,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284549841,0.29351,3409.3,3409.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736284550041,2.1938,3409.6,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284550342,0.29349,3409.4,3409.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736284550538,0.29349,3409.5,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284550742,0.29349,3409.5,3409.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1736284550943,2.1938,3409.6,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284551345,2.1938,3409.6,3409.2,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736284552041,2.1938,3409.6,3409.4,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1736284552347,0.29349,3409.4,3409.3,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284552552,0.2935,3409.4,3409.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736284552740,0.29349,3409.4,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284553246,0.29349,3409.4,3409.3,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1736284554351,0.29348,3409.5,3409.4,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1736284554743,2.48728,3409.6,3409.5,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1736284555145,2.1938,3409.6,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284555348,0.2935,3409.3,3409.2,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1736284557342,2.1938,3409.6,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284557550,2.34761,3409.2,3409.1,4.82832]
["bitfinex-derivatives","ETHF0:USTF0",1736284558148,2.34761,3409.2,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284558453,2.0541,3409.2,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284563549,2.1938,3409.6,3409.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736284566347,2.1938,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284566655,2.30124088,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284567454,2.30124088,3409.7,3409.6,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1736284567651,2.30124088,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284567854,3.21664,3409.4,3408.4,9.98396167]
["bitfinex-derivatives","ETHF0:USTF0",1736284568047,4.2566,3409.3,3408.8,6.77616167]
["bitfinex-derivatives","ETHF0:USTF0",1736284569352,2.30124088,3409.1,3408.6,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284570757,2.30124088,3409.0,3408.6,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284571861,2.30124088,3409.0,3408.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736284572064,2.30124088,3408.8,3408.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736284572359,2.30124088,3408.8,3408.5,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1736284572557,2.1973,3408.7,3408.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736284572757,2.1386,3408.6,3408.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736284573159,2.1386,3408.6,3408.4,9.98396167]
["bitfinex-derivatives","ETHF0:USTF0",1736284573563,2.1386,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284574761,2.30792156,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284576366,2.30792156,3408.5,3408.4,6.9863]
["bitfinex-derivatives","ETHF0:USTF0",1736284576556,2.30792156,3408.5,3408.4,8.6186]
["bitfinex-derivatives","ETHF0:USTF0",1736284577568,5.65918235,3408.7,3408.4,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1736284577569,4.50522156,3408.7,3408.4,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1736284577759,4.50522156,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284578064,2.35284203,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284578667,2.35284203,3408.5,3408.1,6.77616167]
["bitfinex-derivatives","ETHF0:USTF0",1736284578864,1.6774,3408.4,3407.7,10.57416167]
["bitfinex-derivatives","ETHF0:USTF0",1736284579066,1.6774,3408.4,3407.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736284580366,2.30572716,3408.2,3407.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736284580564,1.5869,3408.1,3407.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736284580764,3.1571,3408.1,3407.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736284583079,2.30572716,3408.2,3407.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736284583472,2.30572716,3408.3,3407.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1736284583873,2.30572716,3408.3,3408.0,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284584075,2.30572716,3408.3,3408.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1736284584574,1.5702,3408.5,3408.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1736284584575,3.87592716,3408.5,3408.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1736284586875,1.5702,3408.5,3408.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1736284587868,2.30572716,3408.7,3408.3,5.56064203]
["bitfinex-derivatives","ETHF0:USTF0",1736284588065,3.46188235,3408.8,3408.6,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284588066,2.09872501,3408.8,3408.6,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284588277,2.09872501,3408.8,3408.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736284588278,1.57037568,3408.8,3408.7,10.02154203]
["bitfinex-derivatives","ETHF0:USTF0",1736284588575,0.98437568,3408.8,3408.7,10.02154203]
["bitfinex-derivatives","ETHF0:USTF0",1736284588977,0.98437568,3408.8,3408.7,7.6687]
["bitfinex-derivatives","ETHF0:USTF0",1736284589287,1.5106,3409.5,3408.7,15.02154203]
["bitfinex-derivatives","ETHF0:USTF0",1736284589579,1.5106,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284589881,1.5106,3409.5,3409.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736284590077,4.8662,3409.9,3409.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1736284590279,1.5867,3409.8,3409.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736284596284,1.5867,3409.8,3409.5,3.67484203]
["bitfinex-derivatives","ETHF0:USTF0",1736284597480,1.5232,3410.2,3409.5,3.67484203]
["bitfinex-derivatives","ETHF0:USTF0",1736284598885,1.5232,3410.2,3409.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1736284600081,3.2078,3410.0,3409.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736284600492,3.2078,3410.0,3409.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736284600493,2.35284203,3409.9,3409.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736284600789,1.5232,3410.2,3408.7,9.98396167]
["bitfinex-derivatives","ETHF0:USTF0",1736284600790,2.35284203,3409.3,3408.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1736284600987,4.9332,3409.2,3408.7,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1736284601785,3.2078,3408.9,3408.6,6.77616167]
["bitfinex-derivatives","ETHF0:USTF0",1736284601985,8.1148,3408.9,3408.6,6.77616167]
["bitfinex-derivatives","ETHF0:USTF0",1736284602184,8.1148,3408.9,3408.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736284602586,8.1148,3408.9,3408.5,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284602587,4.907,3408.9,3408.5,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284602788,4.9332,3409.2,3408.5,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284602988,3.2375,3409.2,3408.6,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736284603192,4.58348907,3409.6,3408.8,5.56064203]
["bitfinex-derivatives","ETHF0:USTF0",1736284603389,6.22608907,3409.5,3409.1,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284603584,6.22608907,3409.5,3409.2,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1736284603784,6.22608907,3409.5,3409.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736284604693,1.6426,3409.5,3409.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736284605594,1.6561,3409.7,3409.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736284605793,3.2796,3410.1,3409.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736284606093,3.2796,3410.1,3409.4,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284607091,3.2796,3410.1,3409.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736284609786,3.2078,3409.8,3409.3,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1736284609988,3.2796,3410.1,3409.7,5.56064203]
["bitfinex-derivatives","ETHF0:USTF0",1736284610190,3.2796,3410.1,3410.0,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284610381,1.6235,3410.1,3410.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736284611693,4.58348907,3410.5,3410.0,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284611890,2.694,3410.3,3410.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1736284612693,3.2078,3410.2,3409.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736284613191,5.04684203,3410.3,3409.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736284613192,2.694,3410.3,3409.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736284615397,3.2078,3410.2,3409.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736284615587,2.35284203,3410.1,3409.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736284615999,2.35284203,3410.1,3409.3,10.65079327]
["bitfinex-derivatives","ETHF0:USTF0",1736284616196,2.35284203,3410.1,3409.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736284616697,2.35284203,3410.1,3409.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736284619397,8.1148,3410.2,3409.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736284622502,2.35284203,3410.1,3409.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736284622704,1.3542,3410.0,3409.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736284624407,1.3542,3410.0,3409.7,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284624604,7.601,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284624906,3.2078,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284626797,6.2038,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284626996,7.587,3410.3,3409.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736284628410,2.68,3410.3,3409.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736284629707,0.29344,3410.0,3409.8,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1736284630214,0.29344,3410.1,3409.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1736284630902,0.29344,3410.1,3410.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1736284631306,2.68,3410.3,3410.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1736284631307,0.29343,3410.2,3410.0,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1736284631507,2.68,3410.3,3409.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736284631712,0.29344,3410.1,3409.9,0.29345]
["bitfinex-derivatives","ETHF0:USTF0",1736284632903,0.44024474,3410.2,3410.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1736284633411,4.58348907,3410.3,3410.0,5.56064203]
["bitfinex-derivatives","ETHF0:USTF0",1736284633614,4.58348907,3410.3,3410.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1736284633912,2.6477,3411.2,3410.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1736284633913,4.58348907,3410.4,3410.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1736284634104,4.58348907,3410.4,3410.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736284634301,1.2822,3410.3,3410.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736284634501,0.29342,3410.2,3410.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736284634806,0.29344,3410.0,3409.9,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736284635108,1.57562,3410.3,3410.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1736284635308,1.2822,3410.3,3409.9,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736284635508,1.57562,3410.3,3410.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1736284635813,1.57562,3410.3,3410.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1736284636011,1.57562,3410.3,3410.1,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1736284636202,1.57562,3410.3,3409.9,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736284636510,4.58348907,3410.4,3409.9,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736284636712,4.58348907,3410.4,3410.3,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1736284637408,0.29339,3410.6,3410.4,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736284637608,8.08467907,3410.7,3410.5,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1736284638009,7.79128907,3410.7,3410.0,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1736284638313,7.79128907,3410.7,3410.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1736284638713,3.2078,3410.7,3410.6,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1736284638912,5.89288907,3410.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284638913,4.58348907,3410.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284639211,4.58348907,3410.8,3410.7,1.61238]
["bitfinex-derivatives","ETHF0:USTF0",1736284640310,1.3073,3411.2,3410.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736284640510,1.60064,3411.2,3411.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1736284641009,1.3073,3411.2,3411.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1736284641310,1.60064,3411.2,3411.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1736284641809,1.3073,3411.2,3411.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1736284642019,1.60064,3411.2,3411.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1736284642409,1.3073,3411.2,3411.0,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1736284642918,1.3073,3411.2,3411.1,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1736284643713,1.57961,3411.5,3411.3,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1736284643909,1.57961,3411.5,3410.9,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284643910,1.2863,3411.5,3410.9,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284644116,4.76901,3411.6,3411.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736284644316,4.76901,3411.6,3411.4,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1736284644813,4.769,3411.6,3411.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1736284645206,4.4757,3411.6,3411.5,1.61131]
["bitfinex-derivatives","ETHF0:USTF0",1736284646019,3.2078,3411.6,3411.5,1.61131]
["bitfinex-derivatives","ETHF0:USTF0",1736284646215,3.2078,3411.6,3411.5,1.61128]
["bitfinex-derivatives","ETHF0:USTF0",1736284646415,4.58348907,3411.9,3411.8,0.29326]
["bitfinex-derivatives","ETHF0:USTF0",1736284646711,4.58348907,3412.1,3411.6,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1736284646913,4.58348907,3412.1,3412.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1736284647215,4.58348907,3412.1,3412.0,3.50104]
["bitfinex-derivatives","ETHF0:USTF0",1736284649021,0.0008,3412.3,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284649213,0.0008,3412.3,3412.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1736284649410,0.0008,3412.3,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284649614,0.0008,3412.3,3412.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1736284649811,0.0008,3412.3,3412.1,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1736284650123,0.0008,3412.3,3412.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1736284651627,0.73306,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284651816,2.35284203,3411.8,3411.1,7.75066283]
["bitfinex-derivatives","ETHF0:USTF0",1736284652017,4.907,3412.0,3411.1,7.75066283]
["bitfinex-derivatives","ETHF0:USTF0",1736284652018,0.29331,3411.2,3411.1,7.75066283]
["bitfinex-derivatives","ETHF0:USTF0",1736284652823,2.64615203,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284653223,0.29335,3410.7,3410.6,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1736284653421,2.35284203,3411.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284653422,0.29339,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284653619,0.29339,3410.2,3410.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284653821,4.87574203,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284653822,0.2934,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284654125,0.2934,3410.2,3410.0,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736284654315,4.87574203,3410.6,3410.0,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736284654720,0.2934,3410.1,3410.0,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736284654920,2.5229,3410.6,3410.0,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736284655326,4.907,3410.8,3410.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1736284656232,4.907,3410.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284656524,4.907,3410.8,3410.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1736284657328,0.29334,3410.9,3410.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284657533,0.29334,3410.9,3410.5,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1736284657733,0.29334,3410.9,3410.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284658331,0.29334,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284658531,0.29334,3410.9,3410.5,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1736284658934,0.29333,3411.0,3410.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284659132,2.5351,3411.2,3410.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284659641,0.29334,3410.9,3410.6,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1736284659940,0.29334,3410.8,3410.5,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1736284660343,0.29334,3410.8,3410.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284660840,2.35284203,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284661043,2.35284203,3410.9,3410.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284661044,3.2078,3410.8,3410.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284661245,2.35284203,3410.9,3410.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284661442,0.29336,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284661637,1.3288,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284662139,1.62217,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284662538,1.3288,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284663044,1.62217,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284663237,1.3288,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284664247,0.29334,3410.9,3410.5,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1736284664540,1.3383,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284664940,4.4264,3411.2,3410.4,5.56064203]
["bitfinex-derivatives","ETHF0:USTF0",1736284665143,4.4264,3411.2,3411.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1736284665346,4.4264,3411.2,3411.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284665947,4.71971,3411.2,3411.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284666343,4.4264,3411.2,3411.1,1.60932]
["bitfinex-derivatives","ETHF0:USTF0",1736284666737,4.4264,3411.2,3411.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284667350,1.3383,3411.4,3411.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1736284667848,0.29328,3411.6,3411.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736284668039,2.6124,3411.7,3411.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736284668246,0.29328,3411.6,3411.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1736284668443,1.2977,3411.7,3411.6,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1736284668947,1.2977,3411.7,3411.5,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1736284669145,0.29328,3411.6,3411.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1736284669345,0.29328,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284669346,1.2977,3411.7,3411.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284669645,0.29331,3411.2,3411.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284669845,0.29334,3410.9,3410.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1736284670046,0.29334,3410.9,3410.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284670350,1.99054,3411.4,3410.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284670351,5.56064203,3411.2,3410.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284670544,0.29332,3411.1,3410.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284670744,0.29334,3410.8,3410.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284670945,1.3061,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284670946,2.5823,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284671143,0.29335,3410.8,3410.5,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1736284671348,2.5823,3411.0,3410.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284671548,0.29336,3410.7,3410.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284671744,0.29335,3410.7,3410.5,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1736284672056,0.29336,3410.6,3410.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284672353,0.29334,3410.8,3410.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284672651,2.5823,3411.0,3410.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1736284672954,2.87563,3411.0,3410.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1736284673253,2.87563,3411.0,3410.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736284673450,0.29333,3411.0,3410.7,0.29335]
["bitfinex-derivatives","ETHF0:USTF0",1736284673751,2.35284203,3411.2,3410.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1736284673951,0.29333,3411.0,3410.7,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1736284674552,2.35284203,3411.2,3410.7,1.60935]
["bitfinex-derivatives","ETHF0:USTF0",1736284674948,2.35284203,3411.2,3410.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284675148,0.29332,3411.1,3410.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1736284675340,4.907,3411.3,3410.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736284675547,4.907,3411.3,3410.8,0.29334]
["bitfinex-derivatives","ETHF0:USTF0",1736284675748,0.29332,3411.1,3410.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1736284676148,0.29331,3411.2,3410.9,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1736284676342,0.29331,3411.2,3411.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1736284676955,2.5367,3411.4,3411.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1736284677153,0.29331,3411.2,3411.0,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1736284677351,0.29331,3411.2,3411.1,0.29332]
["bitfinex-derivatives","ETHF0:USTF0",1736284678049,0.2933,3411.3,3411.2,0.29331]
["bitfinex-derivatives","ETHF0:USTF0",1736284678347,1.2794,3411.4,3410.7,4.88814203]
["bitfinex-derivatives","ETHF0:USTF0",1736284678544,1.2794,3411.4,3411.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1736284678948,3.44494916,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284679143,3.44494916,3411.5,3411.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1736284679344,3.50104,3412.1,3411.7,0.29327]
["bitfinex-derivatives","ETHF0:USTF0",1736284679551,0.29324,3412.0,3411.8,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1736284679848,0.29324,3412.0,3411.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284680049,0.29324,3412.0,3411.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1736284680256,3.2078,3412.1,3411.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1736284680449,3.2078,3412.1,3412.0,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1736284681055,4.72566183,3412.2,3412.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1736284681548,1.2792,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284681746,1.57243,3412.2,3411.9,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1736284682050,1.57243,3412.2,3412.0,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1736284682355,1.57243,3412.2,3412.1,0.29323]
["bitfinex-derivatives","ETHF0:USTF0",1736284682553,1.2792,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284682756,1.2792,3412.2,3412.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284682957,1.2792,3412.2,3412.1,1.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736284686950,1.57242,3412.2,3412.1,1.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736284687151,1.2792,3412.2,3412.1,1.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736284687561,1.2792,3412.2,3412.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284687859,1.2792,3412.2,3412.1,1.60623]
["bitfinex-derivatives","ETHF0:USTF0",1736284688752,0.29321,3412.4,3412.2,0.29322]
["bitfinex-derivatives","ETHF0:USTF0",1736284688950,0.2932,3412.4,3412.3,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1736284689155,1.2881,3412.7,3412.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1736284689354,0.0008,3412.7,3412.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1736284689558,0.0008,3412.7,3412.3,5.7173]
["bitfinex-derivatives","ETHF0:USTF0",1736284689756,0.29319,3412.6,3412.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1736284689960,0.0008,3412.7,3412.3,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736284690158,0.2932,3412.5,3412.3,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1736284690357,1.2873,3412.6,3412.3,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1736284690358,1.2873,3412.6,3412.4,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1736284690563,1.2873,3412.6,3412.3,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1736284690764,0.2932,3412.5,3412.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284692965,1.2873,3412.6,3412.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284693165,0.0008,3412.7,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284693368,0.0008,3412.7,3412.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1736284694065,0.0008,3412.7,3412.6,1.59529]
["bitfinex-derivatives","ETHF0:USTF0",1736284698160,0.0008,3412.7,3412.6,6.59529]
["bitfinex-derivatives","ETHF0:USTF0",1736284699364,0.0008,3412.7,3412.6,1.59529]
["bitfinex-derivatives","ETHF0:USTF0",1736284700962,0.0008,3412.7,3412.6,6.59529]
["bitfinex-derivatives","ETHF0:USTF0",1736284701158,1.3054,3413.7,3412.6,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1736284701365,0.29312,3413.4,3413.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284701563,0.29312,3413.4,3413.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284701863,3.2078,3413.4,3412.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736284702072,0.29316,3412.9,3412.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284702961,0.29316,3413.0,3412.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284703669,0.29315,3413.1,3412.8,1.60616]
["bitfinex-derivatives","ETHF0:USTF0",1736284703872,0.29316,3413.0,3412.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284704368,0.29316,3413.0,3412.8,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1736284704568,1.60745,3413.1,3412.8,1.60617]
["bitfinex-derivatives","ETHF0:USTF0",1736284704871,1.3143,3413.1,3412.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1736284705169,1.3143,3413.1,3412.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284705472,1.3143,3413.1,3413.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1736284706070,1.3049,3413.3,3413.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284706266,1.3049,3413.3,3412.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284706267,1.3049,3413.3,3413.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284706473,0.29314,3413.2,3413.0,0.29315]
["bitfinex-derivatives","ETHF0:USTF0",1736284706768,0.29316,3413.0,3412.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284706968,0.29315,3413.1,3412.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1736284707175,0.29314,3413.2,3412.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1736284707369,0.29315,3413.1,3412.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1736284707569,1.2183,3413.5,3412.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284707773,0.29312,3413.4,3413.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284708173,0.29312,3413.4,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284708373,1.2183,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284708374,1.51142,3413.5,3413.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284708566,1.51142,3413.5,3413.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284708567,0.29313,3413.4,3413.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284708767,0.29313,3413.4,3413.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284709276,1.2183,3413.5,3413.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284709465,1.2183,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284709666,1.2183,3413.5,3412.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284709667,5.56064203,3413.4,3412.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736284709872,2.35284203,3413.1,3412.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284710076,0.29317,3412.8,3412.6,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1736284710271,2.433,3413.0,3412.6,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1736284710471,1.2257,3412.7,3412.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284710667,1.51888,3412.7,3412.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1736284711074,1.2257,3412.7,3412.5,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1736284711274,1.51888,3412.7,3412.5,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1736284711772,0.2932,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284711976,1.51889,3412.7,3412.5,1.60319]
["bitfinex-derivatives","ETHF0:USTF0",1736284712173,1.51889,3412.7,3412.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1736284712475,1.2257,3412.7,3412.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1736284712969,1.51888,3412.7,3412.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1736284713268,1.2257,3412.7,3412.6,0.29319]
["bitfinex-derivatives","ETHF0:USTF0",1736284713475,1.2257,3412.7,3412.6,2.64603203]
["bitfinex-derivatives","ETHF0:USTF0",1736284713664,1.2112,3413.0,3412.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1736284714868,1.2112,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284715068,0.29316,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284717875,0.29316,3412.9,3412.8,3.50097]
["bitfinex-derivatives","ETHF0:USTF0",1736284718067,0.29316,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284718273,1.2112,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284718472,0.29316,3412.9,3412.8,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1736284718770,0.29316,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284719277,1.2112,3413.0,3412.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1736284719474,2.531,3413.2,3412.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1736284719680,4.82105781,3413.2,3413.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284719871,5.11419781,3413.2,3413.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284720072,4.82105781,3413.2,3413.1,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1736284720272,5.11419781,3413.2,3413.1,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1736284720672,5.11419781,3413.2,3413.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284721085,2.82414,3413.2,3413.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284721578,2.82414,3413.2,3413.1,1.60314]
["bitfinex-derivatives","ETHF0:USTF0",1736284721778,2.82414,3413.2,3413.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284722178,0.29314,3413.2,3413.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284722379,2.58319781,3413.2,3413.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284723075,2.29005781,3413.2,3413.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284725380,2.29005781,3413.5,3413.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1736284725579,2.29005781,3413.5,3413.4,5.85376203]
["bitfinex-derivatives","ETHF0:USTF0",1736284725780,2.29005781,3413.5,3413.4,3.50092]
["bitfinex-derivatives","ETHF0:USTF0",1736284726276,2.29005781,3413.7,3413.4,5.85376203]
["bitfinex-derivatives","ETHF0:USTF0",1736284726478,2.29005781,3413.7,3413.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736284726781,2.29005781,3413.7,3413.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736284727378,2.29005781,3413.7,3413.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284727583,2.29005781,3413.7,3413.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736284728085,0.29309,3413.7,3413.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284728277,3.73694781,3413.8,3413.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736284728682,3.44385781,3413.8,3413.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284728878,0.29309,3413.7,3413.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284729679,0.29309,3413.7,3413.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736284729874,3.44385781,3413.8,3413.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284730083,3.73694781,3413.8,3413.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736284730281,3.44385781,3413.8,3413.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736284730481,2.29005781,3413.7,3413.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284730688,2.29005781,3413.7,3413.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736284732976,2.29005781,3413.8,3413.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284733179,2.29005781,3413.8,3413.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1736284733782,2.58314781,3413.8,3413.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736284733982,2.58314781,3413.8,3413.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284733983,2.29005781,3413.8,3413.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284734485,2.29005781,3413.8,3413.7,0.29309]
["bitfinex-derivatives","ETHF0:USTF0",1736284735686,2.58313781,3413.8,3413.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1736284735882,2.29005781,3413.8,3413.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1736284736090,0.2931,3413.6,3413.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736284736594,1.5079,3413.6,3413.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736284737092,4.95436183,3413.6,3413.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736284738585,4.95436183,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284738786,1.94769917,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284740287,1.94769917,3413.6,3413.5,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1736284740288,1.5079,3413.6,3413.5,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1736284740793,0.2931,3413.6,3413.5,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1736284741683,0.73289917,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284742083,0.43979917,3413.6,3412.9,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1736284742295,0.29313,3413.3,3413.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284742487,0.29313,3413.3,3413.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284742687,0.29313,3413.3,3413.1,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284742994,1.0995,3413.5,3413.1,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284743195,1.0985,3413.2,3413.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284743396,1.0985,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284743596,1.39164,3413.2,3413.0,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1736284743794,2.30161711,3413.3,3413.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284744098,1.39165,3413.1,3413.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284744299,3.40011711,3413.1,3413.0,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1736284744495,2.30161711,3413.1,3413.0,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1736284745796,2.30161711,3413.3,3413.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284745994,2.30161711,3413.3,3413.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284748903,0.29314,3413.1,3413.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284749107,2.30161711,3413.3,3413.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284749299,2.30161711,3413.3,3413.2,0.29314]
["bitfinex-derivatives","ETHF0:USTF0",1736284749901,8.65254567,3413.4,3413.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284750100,8.35942567,3413.4,3413.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284750505,8.65254567,3413.4,3413.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284750698,8.35942567,3413.4,3413.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284751204,5.34682316,3413.4,3413.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284751410,5.63994316,3413.4,3413.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284751605,5.34682316,3413.4,3413.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284751801,5.63994316,3413.4,3413.2,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284752504,5.34682316,3413.4,3413.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284753207,0.43982316,3413.4,3413.3,0.29313]
["bitfinex-derivatives","ETHF0:USTF0",1736284753409,0.43982316,3413.4,3413.3,3.50093]
["bitfinex-derivatives","ETHF0:USTF0",1736284754005,2.30153992,3413.6,3413.4,0.29312]
["bitfinex-derivatives","ETHF0:USTF0",1736284754203,2.30153992,3413.6,3413.5,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1736284755504,2.30097788,3414.1,3413.5,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1736284755705,2.30097788,3414.1,3414.0,5.85371203]
["bitfinex-derivatives","ETHF0:USTF0",1736284756003,1.81997788,3414.1,3414.0,7.16171203]
["bitfinex-derivatives","ETHF0:USTF0",1736284756208,1.17744888,3414.1,3414.0,7.16171203]
["bitfinex-derivatives","ETHF0:USTF0",1736284756407,0.08694888,3414.1,3414.0,7.16171203]
["bitfinex-derivatives","ETHF0:USTF0",1736284756609,3.45230989,3414.2,3414.1,0.29306]
["bitfinex-derivatives","ETHF0:USTF0",1736284756810,3.45230989,3414.2,3414.1,1.37986]
["bitfinex-derivatives","ETHF0:USTF0",1736284757805,3.45230989,3414.9,3414.0,3.44858292]
["bitfinex-derivatives","ETHF0:USTF0",1736284758010,1.1736,3414.5,3413.8,3.50088]
["bitfinex-derivatives","ETHF0:USTF0",1736284758207,0.29308,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284758404,2.325,3414.4,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284758608,0.29308,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284758810,0.29308,3413.8,3413.7,5.85300976]
["bitfinex-derivatives","ETHF0:USTF0",1736284759005,1.1736,3413.8,3413.7,5.85300976]
["bitfinex-derivatives","ETHF0:USTF0",1736284759407,1.1736,3413.8,3413.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284759711,1.46668,3413.8,3413.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284760909,0.29309,3413.7,3413.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284761116,1.46539,3413.7,3413.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284761608,0.29311,3413.5,3413.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284764410,1.1723,3413.7,3413.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284764708,4.62590989,3413.8,3413.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736284764907,4.62590989,3413.8,3413.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284765116,4.91899989,3413.8,3413.6,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736284765716,4.62590989,3413.8,3413.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284765919,0.29311,3413.5,3413.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284768414,4.62590989,3413.8,3412.8,4.54500976]
["bitfinex-derivatives","ETHF0:USTF0",1736284768415,0.29315,3413.0,3412.8,4.54500976]
["bitfinex-derivatives","ETHF0:USTF0",1736284768617,1.41696,3412.9,3412.8,4.54500976]
["bitfinex-derivatives","ETHF0:USTF0",1736284769216,1.41696,3412.9,3412.6,1.60119]
["bitfinex-derivatives","ETHF0:USTF0",1736284769217,0.29317,3412.8,3412.6,1.60119]
["bitfinex-derivatives","ETHF0:USTF0",1736284769415,0.29318,3412.7,3412.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284769821,4.907,3413.4,3412.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1736284770010,1.0914,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284770321,0.29316,3412.9,3412.7,0.29317]
["bitfinex-derivatives","ETHF0:USTF0",1736284770510,1.0914,3413.3,3412.6,3.66084203]
["bitfinex-derivatives","ETHF0:USTF0",1736284770714,1.0914,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284770715,3.45336722,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284770915,0.29318,3412.8,3412.5,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1736284771117,0.29317,3412.8,3412.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284771320,1.38458,3412.7,3412.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284772121,1.0914,3412.7,3412.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284772316,1.0914,3412.7,3412.6,1.59919]
["bitfinex-derivatives","ETHF0:USTF0",1736284772522,1.0914,3412.7,3412.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284773024,1.38458,3412.7,3412.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284773222,1.0914,3412.7,3412.6,1.59919]
["bitfinex-derivatives","ETHF0:USTF0",1736284775426,1.38458,3412.7,3412.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284777429,4.83794722,3412.7,3412.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284778425,4.54476722,3412.7,3412.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284778626,4.83794722,3412.7,3412.6,1.59919]
["bitfinex-derivatives","ETHF0:USTF0",1736284778826,1.38458,3412.7,3412.6,1.59919]
["bitfinex-derivatives","ETHF0:USTF0",1736284780243,1.0914,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284780427,0.29319,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284780636,0.29319,3412.6,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284780637,4.907,3412.6,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284780937,2.64610203,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284781530,7.35284203,3411.8,3411.4,4.54500976]
["bitfinex-derivatives","ETHF0:USTF0",1736284781724,5.85392203,3411.5,3411.4,2.73390976]
["bitfinex-derivatives","ETHF0:USTF0",1736284781926,4.907,3411.4,3411.3,6.81751465]
["bitfinex-derivatives","ETHF0:USTF0",1736284782123,5.20029,3411.4,3411.3,6.81751465]
["bitfinex-derivatives","ETHF0:USTF0",1736284782331,0.29331,3411.2,3411.1,9.09001953]
["bitfinex-derivatives","ETHF0:USTF0",1736284782532,2.64615203,3411.2,3411.1,7.29561953]
["bitfinex-derivatives","ETHF0:USTF0",1736284782837,2.64615203,3411.2,3411.1,5.73021953]
["bitfinex-derivatives","ETHF0:USTF0",1736284783323,0.29336,3410.7,3410.6,0.29336]
["bitfinex-derivatives","ETHF0:USTF0",1736284783528,4.907,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284783832,4.907,3411.1,3410.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284783833,4.907,3411.1,3411.0,0.29333]
["bitfinex-derivatives","ETHF0:USTF0",1736284784334,4.907,3411.1,3411.0,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1736284784631,3.44173404,3411.4,3411.0,3.82077203]
["bitfinex-derivatives","ETHF0:USTF0",1736284784825,3.44173404,3411.4,3411.3,3.5011]
["bitfinex-derivatives","ETHF0:USTF0",1736284785029,3.44173404,3411.4,3411.3,4.8071]
["bitfinex-derivatives","ETHF0:USTF0",1736284785737,0.29325,3411.9,3411.3,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736284786032,3.50105,3412.0,3411.4,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1736284786338,0.29324,3412.0,3411.9,0.29324]
["bitfinex-derivatives","ETHF0:USTF0",1736284786535,0.29325,3412.0,3411.8,0.29325]
["bitfinex-derivatives","ETHF0:USTF0",1736284786731,3.44173404,3412.3,3411.9,2.35284203]
["bitfinex-derivatives","ETHF0:USTF0",1736284787037,3.73492404,3412.6,3412.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1736284787426,3.44173404,3412.6,3412.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1736284787935,3.73492404,3412.6,3412.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1736284788234,0.29319,3412.6,3412.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1736284788433,0.29317,3412.8,3412.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1736284788632,3.46924203,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284788633,1.1164,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284788833,0.29317,3412.8,3412.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1736284789739,0.29318,3412.7,3412.5,3.50099]
["bitfinex-derivatives","ETHF0:USTF0",1736284790037,0.73285,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284790238,0.29317,3412.8,3412.7,0.29318]
["bitfinex-derivatives","ETHF0:USTF0",1736284790433,0.29316,3413.0,3412.9,0.29316]
["bitfinex-derivatives","ETHF0:USTF0",1736284790635,4.3094,3413.3,3412.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284790835,0.29316,3412.9,3412.8,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1736284791040,0.29316,3412.9,3412.8,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284791940,0.29319,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284794347,5.56064203,3412.7,3412.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284794537,2.64605203,3412.3,3412.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284794732,5.56064203,3412.3,3411.7,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1736284795043,5.56064203,3412.3,3411.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284795044,0.29327,3411.7,3411.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284795242,0.29327,3411.7,3411.3,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1736284795243,3.08595203,3412.0,3411.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736284795542,0.2933,3411.3,3411.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1736284795731,0.2933,3411.3,3411.2,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736284795937,0.2933,3411.3,3411.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284800241,0.2933,3411.4,3411.3,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1736284800435,0.29329,3411.5,3411.4,0.29328]
["bitfinex-derivatives","ETHF0:USTF0",1736284800642,0.29329,3411.5,3411.4,0.29329]
["bitfinex-derivatives","ETHF0:USTF0",1736284800848,3.1618,3411.7,3411.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284800849,0.2933,3411.3,3411.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1736284801248,2.35284203,3411.4,3410.8,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1736284801449,0.29333,3410.9,3410.8,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1736284801744,5.56064203,3411.1,3410.5,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736284801940,0.29336,3410.6,3410.5,5.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736284802839,0.29336,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284804945,0.29339,3410.2,3410.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1736284805242,0.29339,3410.2,3410.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736284805847,1.1045,3410.8,3409.9,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736284805848,4.2663,3410.8,3409.9,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736284806151,0.2934,3410.1,3410.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736284806640,0.29341,3410.0,3409.9,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736284810250,3.54225437,3410.6,3409.9,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736284810446,3.1618,3410.8,3409.9,8.23393437]
["bitfinex-derivatives","ETHF0:USTF0",1736284810645,3.1618,3410.8,3410.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1736284810646,0.29338,3410.4,3410.3,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1736284810846,0.29337,3410.5,3410.4,0.29337]
["bitfinex-derivatives","ETHF0:USTF0",1736284811044,0.29337,3410.5,3410.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1736284812051,0.29338,3410.4,3410.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736284812745,0.29341,3410.0,3409.9,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736284812948,0.29341,3410.0,3409.9,5.71852]
["bitfinex-derivatives","ETHF0:USTF0",1736284813343,0.2934,3410.3,3410.2,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1736284813947,0.2934,3410.3,3409.9,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736284813948,0.29341,3410.0,3409.9,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736284814250,0.73343,3410.5,3409.9,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736284814445,3.1618,3410.6,3409.9,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736284814649,0.2934,3410.3,3410.2,0.29339]
["bitfinex-derivatives","ETHF0:USTF0",1736284815442,3.1618,3410.6,3409.9,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1736284815648,0.2934,3410.1,3410.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1736284816046,0.29341,3410.0,3409.9,6.7301]
["bitfinex-derivatives","ETHF0:USTF0",1736284817252,0.29344,3409.7,3409.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1736284818145,0.29345,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284818345,0.29353,3408.7,3408.6,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1736284818548,0.29353,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284818848,0.29353,3408.6,3408.5,3.50134]
["bitfinex-derivatives","ETHF0:USTF0",1736284819150,0.29349,3409.2,3409.1,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1736284819352,3.45528,3409.3,3409.2,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1736284819848,0.29348,3409.2,3409.1,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1736284820046,3.1618,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284820243,3.1618,3409.3,3408.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1736284820448,0.29353,3408.6,3408.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1736284821042,6.01663437,3409.1,3408.2,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736284821353,6.01663437,3409.1,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284821354,0.29356,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284822354,0.29356,3408.3,3408.2,3.50137]
["bitfinex-derivatives","ETHF0:USTF0",1736284822845,0.29356,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284823151,0.29356,3408.4,3408.3,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736284823451,2.80883437,3408.7,3407.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1736284823847,2.80883437,3408.7,3408.3,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736284823848,0.29356,3408.4,3408.3,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1736284824152,0.29357,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284826151,3.1618,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284826453,3.45535,3408.4,3408.3,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736284827252,3.1618,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284827646,0.29357,3408.1,3408.0,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1736284827941,0.29357,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284829349,0.29363,3407.5,3407.4,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736284829952,2.80883437,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284830145,0.29364,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284832453,0.29364,3407.4,3407.3,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1736284832653,0.29364,3407.4,3407.3,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1736284832855,0.29364,3407.4,3407.3,5.1417]
["bitfinex-derivatives","ETHF0:USTF0",1736284833858,0.29364,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284834048,0.29367,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284835952,3.1618,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284836154,0.73411,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284836349,0.2937,3406.7,3406.6,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1736284837259,0.2937,3406.7,3406.6,3.2876]
["bitfinex-derivatives","ETHF0:USTF0",1736284837456,0.2937,3406.7,3406.6,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1736284837663,0.29372,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284838949,0.73417,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284839150,6.3696,3407.3,3406.4,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1736284839357,0.73399,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284839563,0.29364,3407.4,3407.3,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1736284840059,0.29364,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284840269,0.29367,3407.0,3406.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736284841161,0.29367,3407.0,3406.9,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1736284841354,0.29367,3407.0,3406.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1736284842266,0.29367,3407.0,3406.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736284842267,0.29369,3406.8,3406.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736284845463,0.29369,3406.8,3406.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736284846462,0.29369,3406.8,3406.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736284846864,0.29369,3406.8,3406.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1736284848758,0.29369,3406.8,3406.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736284849866,0.2937,3406.7,3406.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736284850272,0.2937,3406.7,3406.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736284850671,0.2937,3406.7,3406.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736284852366,0.2937,3406.7,3406.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736284852565,0.2937,3406.7,3406.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736284852771,0.2937,3406.7,3406.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1736284853075,0.2937,3406.7,3406.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1736284854366,2.80883437,3406.7,3406.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1736284854569,0.29374,3406.2,3406.1,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1736284855475,0.29374,3406.2,3406.1,3.34865]
["bitfinex-derivatives","ETHF0:USTF0",1736284855676,3.2078,3406.7,3406.1,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1736284855977,3.2078,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284856269,3.94206,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284856472,0.29373,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284860474,0.29374,3406.2,3406.1,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1736284860967,0.29374,3406.2,3406.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1736284861169,0.29374,3406.2,3405.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736284861170,0.29376,3405.9,3405.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1736284861372,0.29376,3405.9,3405.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1736284861871,0.29376,3405.9,3405.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1736284862577,0.29381,3405.4,3405.3,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1736284862882,0.29381,3405.4,3405.3,4.2379]
["bitfinex-derivatives","ETHF0:USTF0",1736284863173,2.64838037,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284863378,3.11178713,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284863579,3.11178713,3405.4,3404.7,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1736284863580,2.81797713,3405.4,3404.7,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1736284863880,0.29386,3404.8,3404.7,6.50207]
["bitfinex-derivatives","ETHF0:USTF0",1736284864070,0.29386,3404.8,3404.7,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1736284864281,0.29386,3404.8,3404.7,6.50207]
["bitfinex-derivatives","ETHF0:USTF0",1736284865270,0.29386,3404.8,3404.7,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736284865472,0.29386,3404.8,3404.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1736284866278,0.29388,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284867679,0.29389,3404.4,3404.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736284868070,0.29389,3404.4,3404.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1736284868481,0.29386,3404.9,3404.8,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736284868879,2.81797713,3404.9,3404.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736284869074,3.1618,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284869279,5.97977713,3404.1,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284869474,0.29399,3403.3,3403.2,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1736284869677,3.2078,3403.9,3402.6,9.97148618]
["bitfinex-derivatives","ETHF0:USTF0",1736284869877,0.29404,3402.8,3402.6,9.97148618]
["bitfinex-derivatives","ETHF0:USTF0",1736284870174,3.1618,3403.3,3402.6,9.97148618]
["bitfinex-derivatives","ETHF0:USTF0",1736284870376,0.29404,3402.7,3402.6,6.76368618]
["bitfinex-derivatives","ETHF0:USTF0",1736284870583,3.2078,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284870775,0.29408,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284871179,0.29405,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284871481,0.29407,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284871782,0.29402,3402.9,3402.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736284871982,2.81797713,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284872185,0.29408,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284872579,0.29409,3402.1,3402.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1736284873987,0.2941,3402.0,3401.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1736284874183,0.29414,3401.5,3401.4,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736284874784,3.897,3402.3,3401.4,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736284874981,3.2078,3402.5,3401.7,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1736284875186,3.2078,3403.0,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284875485,0.29408,3402.3,3402.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736284876084,3.2078,3403.0,3402.2,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736284876393,0.29406,3402.5,3402.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736284876586,3.2078,3403.0,3402.2,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736284876785,3.44173404,3403.2,3402.2,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736284876786,3.44173404,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284877088,0.294,3403.2,3403.0,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1736284877292,3.2078,3404.0,3403.1,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1736284877686,0.294,3403.2,3403.1,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1736284879489,3.2078,3404.0,3403.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736284879686,0.29399,3403.3,3403.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736284879891,0.29397,3403.6,3403.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736284880390,0.29397,3403.5,3403.3,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736284880589,3.2078,3404.0,3403.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736284880786,0.73485,3403.9,3403.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736284881290,0.29399,3403.3,3403.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736284881491,0.29399,3403.3,3403.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736284881689,0.29399,3403.3,3403.1,4.45331]
["bitfinex-derivatives","ETHF0:USTF0",1736284881891,0.29395,3403.8,3403.1,4.45331]
["bitfinex-derivatives","ETHF0:USTF0",1736284882092,3.2078,3404.0,3403.1,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1736284882388,0.294,3403.2,3403.1,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736284882590,0.29402,3402.9,3402.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736284883187,0.29404,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284883589,0.29405,3402.6,3402.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736284883792,6.3696,3402.8,3402.0,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1736284883984,0.29409,3402.1,3402.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1736284885804,0.29412,3401.8,3401.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1736284886400,3.55321713,3402.1,3401.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1736284886605,0.29416,3401.3,3400.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736284886799,0.29419,3401.0,3400.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736284888910,0.29418,3401.2,3400.9,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1736284889106,3.89709,3401.9,3400.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736284889309,3.1618,3401.9,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284889508,0.29416,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284889808,0.29419,3401.0,3400.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736284890510,0.29419,3401.0,3400.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1736284891010,0.29419,3401.0,3400.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736284891212,0.29419,3401.0,3400.9,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1736284892705,0.29419,3401.0,3400.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1736284896207,5.97977713,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284896410,0.29421,3400.7,3400.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736284898008,0.29421,3400.7,3400.6,3.2684]
["bitfinex-derivatives","ETHF0:USTF0",1736284901306,0.29421,3400.7,3400.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736284901506,0.29423,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284904212,0.29424,3400.4,3400.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736284905010,0.73556,3400.7,3400.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1736284905219,0.29424,3400.4,3400.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736284907010,0.29424,3400.4,3400.3,1.59725]
["bitfinex-derivatives","ETHF0:USTF0",1736284907209,3.94333,3400.8,3400.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736284907419,0.29424,3400.5,3400.4,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736284907619,0.29423,3400.6,3400.5,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284908116,3.89728,3401.0,3400.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736284908312,3.2078,3401.2,3400.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1736284908514,2.81797713,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284908713,6.64953404,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284908915,6.64953404,3402.0,3401.5,1.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736284908916,0.29412,3401.8,3401.5,1.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736284909112,0.29414,3401.6,3401.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736284909307,0.29414,3401.6,3401.5,1.59714]
["bitfinex-derivatives","ETHF0:USTF0",1736284909707,0.29414,3401.6,3401.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736284912713,0.29414,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284914021,0.29414,3401.5,3401.4,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1736284914424,0.29414,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284916416,0.29414,3401.5,3400.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284916417,0.29422,3400.7,3400.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284916725,0.29421,3400.7,3400.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736284917425,0.29421,3400.7,3400.6,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1736284917621,0.29421,3400.7,3400.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1736284919920,0.29422,3400.6,3400.5,3.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736284925731,4.72549464,3400.6,3399.6,3.44032464]
["bitfinex-derivatives","ETHF0:USTF0",1736284925934,0.29428,3399.9,3399.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736284926233,0.29428,3399.9,3399.8,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1736284926444,0.29428,3399.9,3399.8,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736284927233,0.29428,3399.9,3399.8,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736284928329,2.28209581,3400.6,3399.8,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1736284928536,0.29427,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284928839,2.28209581,3400.3,3400.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736284929129,4.59528245,3400.6,3400.5,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736284930735,0.29421,3400.7,3400.6,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736284930935,0.29421,3400.8,3400.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284931731,0.44138493,3401.2,3401.1,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736284931930,4.59528245,3401.4,3401.1,5.57054732]
["bitfinex-derivatives","ETHF0:USTF0",1736284932126,3.85360523,3401.4,3401.3,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736284932337,6.89292367,3402.0,3401.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736284932338,5.74410306,3401.5,3401.4,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736284932539,5.74410306,3401.5,3401.4,3.95789732]
["bitfinex-derivatives","ETHF0:USTF0",1736284932929,5.74410306,3401.5,3401.4,8.95789732]
["bitfinex-derivatives","ETHF0:USTF0",1736284933126,1.82111667,3402.0,3401.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284933334,2.136088,3402.2,3402.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284933539,2.136088,3402.2,3402.1,5.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284933744,2.136088,3402.2,3402.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284934043,9.1905649,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284934044,1.0035,3402.3,3401.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284934239,0.2941,3402.0,3401.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284934934,0.2941,3402.1,3401.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284935132,1.0035,3402.3,3401.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736284935335,0.29409,3402.2,3401.9,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1736284935532,1.0035,3402.3,3401.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736284935733,1.0035,3402.3,3402.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736284936339,1.0035,3402.3,3402.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284936737,1.0035,3402.3,3402.0,2.8217854]
["bitfinex-derivatives","ETHF0:USTF0",1736284936934,1.0035,3402.3,3402.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284937442,1.0035,3402.3,3402.0,2.8217854]
["bitfinex-derivatives","ETHF0:USTF0",1736284937740,0.29409,3402.1,3401.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736284937943,0.2941,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284938130,0.2941,3402.0,3401.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284938547,1.0035,3402.3,3401.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284938740,0.29408,3402.2,3402.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284939044,1.0035,3402.3,3401.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736284939231,0.2941,3402.0,3401.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736284939839,0.2941,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284940039,3.1618,3402.2,3401.2,4.51455219]
["bitfinex-derivatives","ETHF0:USTF0",1736284940237,0.29416,3401.3,3401.2,4.51455219]
["bitfinex-derivatives","ETHF0:USTF0",1736284940541,0.29418,3401.1,3401.0,6.76368618]
["bitfinex-derivatives","ETHF0:USTF0",1736284940845,3.2078,3401.3,3400.9,6.76368618]
["bitfinex-derivatives","ETHF0:USTF0",1736284941046,0.29419,3401.0,3400.9,6.76368618]
["bitfinex-derivatives","ETHF0:USTF0",1736284942645,0.2942,3400.9,3400.7,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1736284942943,0.29421,3400.8,3400.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284943142,3.2078,3401.3,3400.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284943346,0.2942,3400.9,3400.7,1.59521]
["bitfinex-derivatives","ETHF0:USTF0",1736284944245,0.29421,3400.8,3400.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284944444,0.2942,3400.9,3400.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284944645,0.29421,3400.8,3400.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284945044,0.9831,3401.2,3400.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284945333,0.9831,3401.2,3400.8,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736284945540,0.9831,3401.2,3400.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284945743,0.2942,3400.9,3400.7,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736284945942,0.2942,3400.9,3400.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284946445,0.9831,3401.2,3400.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284947049,0.2942,3400.9,3400.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284949143,0.9831,3401.2,3400.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284949351,0.2942,3400.9,3400.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736284950052,0.9831,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284950247,0.29421,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284950451,0.29421,3400.7,3400.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736284950845,0.29421,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284951046,0.29421,3400.8,3400.6,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1736284951247,0.29421,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284951648,0.8972,3401.1,3400.6,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1736284951849,0.29421,3400.7,3400.6,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1736284952150,0.29421,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284952946,0.29421,3400.7,3400.6,4.80102]
["bitfinex-derivatives","ETHF0:USTF0",1736284953354,0.29421,3400.7,3400.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736284954555,0.29421,3400.7,3400.6,4.80102]
["bitfinex-derivatives","ETHF0:USTF0",1736284955355,0.29421,3400.7,3400.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736284956954,0.29421,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284957153,0.8972,3401.1,3400.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736284957348,0.29421,3400.7,3400.6,4.80102]
["bitfinex-derivatives","ETHF0:USTF0",1736284960749,0.29421,3400.7,3400.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736284961255,0.29421,3400.7,3400.6,4.80102]
["bitfinex-derivatives","ETHF0:USTF0",1736284961754,0.29421,3400.7,3400.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736284965566,0.29416,3401.4,3401.3,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736284965759,0.9194,3401.7,3401.2,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736284966060,0.29415,3401.5,3401.4,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736284966259,0.29415,3401.5,3401.4,1.59314]
["bitfinex-derivatives","ETHF0:USTF0",1736284966567,0.29415,3401.5,3401.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736284966759,0.29415,3401.5,3401.4,4.80095]
["bitfinex-derivatives","ETHF0:USTF0",1736284967459,3.45594,3401.6,3401.5,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736284967963,4.60895699,3402.5,3401.5,7.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736284968169,4.60895699,3402.5,3402.4,2.65631447]
["bitfinex-derivatives","ETHF0:USTF0",1736284968364,4.60895699,3402.5,3402.4,3.95531447]
["bitfinex-derivatives","ETHF0:USTF0",1736284969962,0.29403,3402.8,3402.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736284970357,4.9455,3403.0,3402.7,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736284970558,0.29404,3402.8,3402.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736284970758,0.29404,3402.7,3402.4,3.66124447]
["bitfinex-derivatives","ETHF0:USTF0",1736284971067,4.9455,3403.0,3402.4,3.66124447]
["bitfinex-derivatives","ETHF0:USTF0",1736284971360,0.29404,3402.7,3402.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736284971572,0.29402,3402.9,3402.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736284971772,0.29404,3402.7,3402.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736284972963,0.29405,3402.6,3402.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736284973266,0.29404,3402.8,3402.6,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736284973459,0.29404,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284974270,0.29404,3402.8,3402.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736284974464,0.29411,3401.9,3401.8,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736284975162,2.48201,3402.3,3401.5,6.76368618]
["bitfinex-derivatives","ETHF0:USTF0",1736284975464,0.29414,3401.6,3401.5,7.05782618]
["bitfinex-derivatives","ETHF0:USTF0",1736284975672,0.8833,3402.2,3401.6,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1736284975673,0.29413,3401.8,3401.6,1.59313]
["bitfinex-derivatives","ETHF0:USTF0",1736284975872,0.29413,3401.7,3401.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736284976662,0.29415,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284976863,0.29415,3401.4,3401.3,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1736284977563,0.29415,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284979058,3.2078,3402.1,3401.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284979370,0.29409,3402.1,3401.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284979572,1.17739,3402.2,3402.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284979768,0.29409,3402.1,3402.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736284979971,0.8833,3402.2,3402.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736284980169,0.29409,3402.1,3402.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736284980659,1.17739,3402.2,3402.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284980865,0.8833,3402.2,3402.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736284981172,0.29409,3402.1,3402.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736284981467,0.29409,3402.1,3402.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736284981665,0.29409,3402.1,3402.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1736284982764,0.29412,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284982961,0.29412,3401.8,3401.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736284985076,0.29411,3402.0,3401.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736284985371,0.29411,3401.9,3401.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736284986173,0.29412,3401.8,3401.7,4.79892]
["bitfinex-derivatives","ETHF0:USTF0",1736284986870,0.29409,3402.1,3401.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736284987173,0.29412,3401.8,3401.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736284987378,0.29412,3401.8,3401.7,1.59113]
["bitfinex-derivatives","ETHF0:USTF0",1736284987574,0.29412,3401.9,3401.7,1.59113]
["bitfinex-derivatives","ETHF0:USTF0",1736284987774,0.29412,3401.9,3401.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736284988176,0.2941,3402.1,3401.9,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284988378,0.2941,3402.1,3402.0,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736284988570,0.8833,3402.2,3401.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736284988981,1.17739,3402.2,3402.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284989172,0.8833,3402.2,3402.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736284989374,4.90298699,3402.9,3402.3,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1736284989674,4.90298699,3402.9,3402.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736284989675,0.29404,3402.8,3402.7,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736284989981,0.29404,3402.8,3402.7,1.59103]
["bitfinex-derivatives","ETHF0:USTF0",1736284990283,0.29404,3402.8,3402.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736284990576,0.29405,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284990778,3.18874447,3402.7,3402.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736284990973,0.29408,3402.2,3402.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736284992074,0.29408,3402.3,3402.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736284992271,0.29408,3402.2,3402.1,1.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736284993776,0.8745,3402.5,3402.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736284993979,0.29408,3402.4,3402.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736284994279,0.29408,3402.3,3402.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736284994480,0.8745,3402.5,3402.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736284994684,0.29407,3402.4,3402.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736284995879,0.29408,3402.3,3402.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736284996182,0.29408,3402.2,3402.1,1.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736284996384,0.29408,3402.2,3402.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736284996682,0.29408,3402.2,3402.1,1.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736284996878,0.8745,3402.5,3402.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736284997283,0.29408,3402.2,3402.1,1.59109]
["bitfinex-derivatives","ETHF0:USTF0",1736284997686,0.29408,3402.3,3402.2,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736284997881,0.8745,3402.5,3402.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736284998191,0.29408,3402.3,3402.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736284998882,0.8745,3402.5,3402.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736284999284,2.36224447,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736284999484,0.29409,3402.1,3402.0,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736285000487,0.29409,3402.1,3402.0,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1736285000888,0.29409,3402.1,3402.0,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1736285001079,0.29409,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285002086,3.2078,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285002295,0.29413,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285002589,0.8963,3402.0,3401.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736285002790,0.29412,3401.8,3401.7,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736285002977,0.8963,3402.0,3401.6,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1736285003176,0.29412,3401.9,3401.8,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736285003382,0.29413,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285003585,0.29413,3401.7,3401.6,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1736285004289,0.29412,3401.8,3401.7,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736285004589,1.1904,3402.0,3401.9,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736285004783,0.859,3402.2,3401.6,6.43754447]
["bitfinex-derivatives","ETHF0:USTF0",1736285004986,0.29408,3402.3,3402.2,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1736285005389,0.29408,3402.3,3402.2,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1736285006284,0.29408,3402.3,3402.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1736285006882,0.29408,3402.3,3402.2,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1736285007299,0.29406,3402.5,3402.4,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736285007492,0.29406,3402.5,3402.4,1.59106]
["bitfinex-derivatives","ETHF0:USTF0",1736285009494,0.29405,3402.7,3402.6,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736285009693,0.29402,3403.0,3402.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736285010191,4.60895699,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285010593,0.29403,3402.9,3402.8,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736285010999,4.60895699,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285011299,0.29406,3402.5,3402.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1736285013798,0.29408,3402.3,3401.9,5.86415447]
["bitfinex-derivatives","ETHF0:USTF0",1736285013994,0.29407,3402.4,3402.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736285018104,0.29408,3402.2,3402.1,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736285018305,0.29408,3402.2,3402.1,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736285019002,0.29408,3402.2,3402.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736285019301,0.29408,3402.2,3402.1,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736285019603,0.29407,3402.4,3402.3,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736285019896,0.29407,3402.4,3402.3,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285020103,0.29407,3402.4,3402.3,5.57004447]
["bitfinex-derivatives","ETHF0:USTF0",1736285020302,0.29407,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285020496,3.45922129,3402.6,3402.1,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736285020701,0.29408,3402.2,3402.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736285020903,0.29408,3402.2,3402.1,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736285021103,0.29408,3402.2,3402.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736285021402,0.29408,3402.2,3402.1,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736285022103,0.29408,3402.2,3402.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736285023008,0.29408,3402.2,3402.1,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1736285023209,3.45922129,3402.5,3402.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736285023512,0.29407,3402.4,3402.3,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1736285024007,0.29407,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285024195,0.29407,3402.4,3402.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1736285026695,0.29407,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285027099,0.29407,3402.4,3402.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1736285028714,0.29407,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285029513,0.29407,3402.4,3402.3,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1736285031316,3.45922129,3402.6,3402.3,5.57004447]
["bitfinex-derivatives","ETHF0:USTF0",1736285031618,3.45922129,3402.6,3402.5,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736285032306,3.45922129,3402.6,3402.5,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1736285032715,0.29402,3403.0,3402.9,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736285032915,0.29402,3403.0,3402.9,4.79682]
["bitfinex-derivatives","ETHF0:USTF0",1736285033309,0.29402,3403.0,3402.9,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736285034713,0.29402,3403.0,3402.9,4.79682]
["bitfinex-derivatives","ETHF0:USTF0",1736285034914,0.8464,3403.1,3402.9,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736285035219,3.75323129,3403.2,3403.1,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736285035721,0.29401,3403.0,3402.9,4.79682]
["bitfinex-derivatives","ETHF0:USTF0",1736285036620,0.29401,3403.0,3402.9,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736285037413,0.29401,3403.0,3402.9,4.79682]
["bitfinex-derivatives","ETHF0:USTF0",1736285037620,0.29401,3403.0,3402.9,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736285039021,0.29401,3403.0,3402.9,4.79682]
["bitfinex-derivatives","ETHF0:USTF0",1736285040020,0.29401,3403.0,3402.9,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736285043517,1.764,3403.2,3402.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736285043722,0.29403,3402.8,3402.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736285044422,0.8251,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285044721,0.29406,3402.5,3402.4,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736285046225,3.23534447,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285046226,0.73519,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285046525,0.2941,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285047226,0.29414,3401.6,3401.5,6.76368618]
["bitfinex-derivatives","ETHF0:USTF0",1736285047620,2.65638447,3401.6,3401.5,6.76368618]
["bitfinex-derivatives","ETHF0:USTF0",1736285048125,0.29416,3401.3,3401.2,6.76368618]
["bitfinex-derivatives","ETHF0:USTF0",1736285049317,0.29416,3401.3,3401.2,7.05785618]
["bitfinex-derivatives","ETHF0:USTF0",1736285049626,0.29418,3401.1,3401.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736285050126,0.29418,3401.2,3401.1,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736285050423,3.45922129,3401.3,3400.9,6.86304447]
["bitfinex-derivatives","ETHF0:USTF0",1736285050613,0.29419,3401.0,3400.9,7.15723447]
["bitfinex-derivatives","ETHF0:USTF0",1736285050817,0.8951,3401.2,3400.9,6.86304447]
["bitfinex-derivatives","ETHF0:USTF0",1736285051016,0.29418,3401.1,3401.0,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736285052125,0.29419,3401.0,3400.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736285052422,1.12549,3401.0,3400.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736285054020,1.12549,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285055324,6.40134447,3401.0,3400.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736285055534,0.29426,3400.2,3400.1,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736285055717,0.29427,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285056027,1.14377,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285056219,1.14377,3400.1,3400.0,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1736285056715,1.14377,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285057424,6.71381447,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285057630,0.8766,3400.0,3399.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736285058023,0.29432,3399.5,3399.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736285059732,6.71381447,3400.1,3399.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736285060038,6.71381447,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285060039,4.0573,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285060332,0.29428,3399.9,3399.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736285060524,0.8495,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285060720,0.8495,3400.1,3399.7,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1736285060925,0.29429,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285063827,2.65653447,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285064031,0.29433,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285064934,0.29431,3399.7,3399.3,5.57004447]
["bitfinex-derivatives","ETHF0:USTF0",1736285065130,1.6794,3400.1,3399.6,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285065337,0.29426,3400.2,3399.9,2.65652447]
["bitfinex-derivatives","ETHF0:USTF0",1736285065541,0.8497,3400.5,3399.9,3.95052447]
["bitfinex-derivatives","ETHF0:USTF0",1736285066036,0.29426,3400.2,3400.0,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736285066234,0.29426,3400.2,3399.9,3.65624447]
["bitfinex-derivatives","ETHF0:USTF0",1736285066235,0.8497,3400.5,3400.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736285066534,0.29426,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285066736,0.29424,3400.4,3400.2,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1736285066941,0.29425,3400.3,3400.2,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1736285069141,1.6794,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285069331,0.29426,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285071935,0.29429,3399.8,3399.7,4.36569]
["bitfinex-derivatives","ETHF0:USTF0",1736285072139,0.29429,3399.9,3399.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736285072434,0.7356,3400.5,3399.7,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1736285072738,0.29429,3399.9,3399.8,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736285073237,4.8872,3400.6,3399.7,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1736285073436,4.0602,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285073730,4.0602,3400.6,3399.8,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285073936,4.0602,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285074236,0.29425,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285074433,4.0602,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285074931,0.29425,3400.3,3400.2,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736285075331,0.29426,3400.2,3400.1,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736285075737,4.0602,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285076037,0.29425,3400.3,3400.2,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1736285076237,4.0602,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285076535,0.29426,3400.2,3400.1,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1736285076933,4.0602,3400.6,3399.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736285077138,0.29429,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285078138,0.29433,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285079539,0.29433,3399.4,3399.3,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1736285079939,0.29433,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285081134,0.29433,3399.4,3399.3,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1736285081935,0.29433,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285083438,0.29433,3399.4,3399.3,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1736285083734,2.563,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285083939,0.8728,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285084145,0.29429,3399.9,3399.8,1.16019]
["bitfinex-derivatives","ETHF0:USTF0",1736285084338,0.29429,3399.9,3399.8,2.45219]
["bitfinex-derivatives","ETHF0:USTF0",1736285085146,0.29429,3399.9,3399.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1736285085541,0.29429,3399.9,3399.8,2.45219]
["bitfinex-derivatives","ETHF0:USTF0",1736285085843,0.29429,3399.9,3399.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1736285087249,0.29429,3399.9,3399.8,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1736285087442,0.29429,3399.9,3399.8,2.45219]
["bitfinex-derivatives","ETHF0:USTF0",1736285087641,0.29429,3399.9,3399.8,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1736285087841,0.29429,3399.9,3399.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736285088243,1.24239,3399.9,3399.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1736285094654,0.9481,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285094846,0.29433,3399.4,3399.3,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1736285095046,0.29433,3399.4,3399.3,4.79413]
["bitfinex-derivatives","ETHF0:USTF0",1736285097353,0.29433,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285097554,0.29433,3399.4,3399.3,4.79413]
["bitfinex-derivatives","ETHF0:USTF0",1736285102153,0.29433,3399.4,3399.3,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1736285103064,0.29433,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285103464,1.26273,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285104561,1.70434124,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285105761,5.17192928,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285109369,0.29437,3398.9,3398.8,5.75527]
["bitfinex-derivatives","ETHF0:USTF0",1736285109569,0.29437,3398.9,3398.8,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1736285109960,0.29437,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285110866,3.09812447,3399.2,3398.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736285110867,0.29434,3399.2,3398.9,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736285111171,2.31078727,3399.1,3398.9,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1736285111373,2.60514727,3399.1,3398.9,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1736285112065,0.29436,3399.0,3398.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1736285112963,0.29437,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285113860,2.31078727,3399.1,3398.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1736285114178,0.9644,3399.0,3398.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736285114373,0.29436,3398.7,3398.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736285115165,3.27518727,3399.0,3398.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736285115368,0.29436,3398.7,3398.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736285116469,0.29436,3398.7,3398.6,1.58437]
["bitfinex-derivatives","ETHF0:USTF0",1736285116765,2.31078727,3399.0,3398.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736285116962,2.31078727,3399.0,3398.9,5.86438447]
["bitfinex-derivatives","ETHF0:USTF0",1736285117165,2.87439635,3399.3,3399.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736285117364,1.81043024,3399.3,3399.2,5.01879894]
["bitfinex-derivatives","ETHF0:USTF0",1736285117580,0.06903024,3399.3,3399.2,10.01879894]
["bitfinex-derivatives","ETHF0:USTF0",1736285117868,6.96058876,3400.2,3400.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1736285118064,6.96058876,3400.2,3400.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736285119067,5.76105876,3400.2,3400.1,1.58424]
["bitfinex-derivatives","ETHF0:USTF0",1736285119266,5.76105876,3400.8,3400.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736285119471,5.76105876,3400.8,3400.7,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1736285120366,5.76105876,3400.8,3400.7,8.50198]
["bitfinex-derivatives","ETHF0:USTF0",1736285120763,0.2941,3401.7,3400.7,12.74830174]
["bitfinex-derivatives","ETHF0:USTF0",1736285120966,1.20849,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285121169,0.2941,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285121573,1.20849,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285121774,0.2941,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285122874,0.9144,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285123074,0.2941,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285128177,0.9144,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285128178,1.20849,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285129377,0.9144,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285129686,0.2941,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285129888,1.20849,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285130386,0.9144,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285130580,0.2941,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285134594,0.9144,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285134885,0.2941,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285142595,0.29413,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285142896,0.29416,3401.1,3401.0,1.58115]
["bitfinex-derivatives","ETHF0:USTF0",1736285143089,0.29416,3401.1,3401.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736285143297,6.42824447,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285143490,0.29417,3400.9,3400.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736285144692,0.7354,3401.0,3400.0,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285144892,0.29421,3400.5,3400.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1736285145999,0.29421,3400.5,3400.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736285147391,0.29421,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285147594,1.13391,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285153404,0.9227,3400.7,3400.3,5.57004447]
["bitfinex-derivatives","ETHF0:USTF0",1736285153597,0.29421,3400.5,3400.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736285153799,0.29421,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285157404,0.29424,3400.1,3400.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736285158602,0.29424,3400.1,3399.7,9.12427]
["bitfinex-derivatives","ETHF0:USTF0",1736285158807,0.8561,3400.0,3399.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736285159002,0.8561,3400.0,3399.1,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285159003,0.29431,3399.2,3399.1,3.50211]
["bitfinex-derivatives","ETHF0:USTF0",1736285159211,0.29431,3399.3,3399.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736285159813,0.29431,3399.3,3399.2,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736285160011,0.29431,3399.3,3399.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736285160206,0.29431,3399.3,3399.2,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1736285160413,0.2943,3399.4,3399.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736285162616,0.8561,3400.0,3399.2,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736285162907,0.29427,3399.8,3399.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736285163714,0.29426,3399.9,3399.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736285164507,1.58539,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285164708,3.09787447,3400.0,3399.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736285165006,0.73564,3399.9,3399.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736285165212,0.29427,3399.7,3399.6,1.57927]
["bitfinex-derivatives","ETHF0:USTF0",1736285165607,0.73561,3400.1,3399.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736285165808,0.29427,3399.8,3399.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736285166215,0.8498,3400.2,3399.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736285166511,0.29426,3399.9,3399.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736285166910,0.29427,3399.8,3399.7,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1736285168013,0.8498,3400.2,3399.6,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1736285168216,0.29426,3399.9,3399.8,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1736285168710,3.94326,3400.8,3399.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1736285168913,1.21489,3400.7,3400.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736285169216,0.9004,3401.1,3400.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736285169515,0.29417,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285169812,0.29418,3400.7,3400.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736285171011,1.7819,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285171220,0.2942,3400.5,3400.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736285171615,0.73551,3400.5,3400.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736285171819,0.73551,3400.5,3399.8,4.54050174]
["bitfinex-derivatives","ETHF0:USTF0",1736285171820,3.19304447,3400.4,3399.8,4.54050174]
["bitfinex-derivatives","ETHF0:USTF0",1736285172015,0.29425,3399.9,3399.8,4.54050174]
["bitfinex-derivatives","ETHF0:USTF0",1736285172716,0.29426,3399.8,3399.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736285173114,0.9209,3400.2,3399.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1736285173309,0.9209,3400.2,3399.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736285173519,1.12502,3400.4,3400.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736285173707,0.29423,3400.2,3400.1,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1736285174222,3.19304447,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285174420,0.29427,3399.7,3399.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736285174720,0.29429,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285175816,1.20689,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285177417,0.8416,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285177723,1.13588,3399.6,3399.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736285178924,1.13588,3399.6,3399.4,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1736285179122,0.29429,3399.5,3399.4,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1736285179529,1.13589,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285179822,1.13589,3399.6,3399.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1736285180416,0.8416,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285180613,0.29429,3399.5,3399.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1736285180820,0.29429,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285186113,2.65653447,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285186420,0.29433,3399.0,3398.9,4.54050174]
["bitfinex-derivatives","ETHF0:USTF0",1736285186631,0.29434,3398.9,3398.8,5.95198792]
["bitfinex-derivatives","ETHF0:USTF0",1736285187725,0.29434,3398.9,3398.8,1.20218793]
["bitfinex-derivatives","ETHF0:USTF0",1736285188026,0.29438,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285190426,0.8238,3398.6,3398.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736285190627,0.29439,3398.3,3398.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736285191730,5.81802983,3398.9,3398.1,3.64824447]
["bitfinex-derivatives","ETHF0:USTF0",1736285191731,3.45578536,3398.9,3398.1,3.64824447]
["bitfinex-derivatives","ETHF0:USTF0",1736285191930,3.75012536,3398.9,3398.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1736285192134,3.45578536,3398.9,3398.8,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1736285192430,3.45578536,3398.9,3398.8,3.25665]
["bitfinex-derivatives","ETHF0:USTF0",1736285192634,0.29434,3399.0,3398.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1736285193631,0.29433,3399.1,3399.0,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1736285193926,0.29431,3399.3,3399.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1736285194428,0.29429,3399.6,3399.5,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736285194731,3.75006536,3399.7,3399.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1736285194926,3.75006536,3399.7,3399.6,1.57828]
["bitfinex-derivatives","ETHF0:USTF0",1736285195127,3.75006536,3399.7,3399.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736285195331,0.29428,3399.7,3399.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736285195532,0.29428,3399.7,3399.6,1.57828]
["bitfinex-derivatives","ETHF0:USTF0",1736285195829,0.29428,3399.7,3399.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736285196625,0.29428,3399.7,3399.6,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1736285196827,0.29428,3399.7,3399.6,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1736285197228,0.29428,3399.7,3399.6,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1736285198331,3.45578536,3400.4,3399.6,4.51594447]
["bitfinex-derivatives","ETHF0:USTF0",1736285198533,3.74999536,3400.4,3400.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736285198721,3.45578536,3400.4,3400.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1736285198926,3.45578536,3400.4,3400.3,2.65646447]
["bitfinex-derivatives","ETHF0:USTF0",1736285199124,3.45578536,3400.4,3400.3,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285199425,3.45578536,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285199622,3.45578536,3400.4,3400.3,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1736285199826,0.29421,3400.5,3400.3,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1736285200033,0.29421,3400.5,3400.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1736285200737,4.31518536,3401.0,3400.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1736285200930,3.45578536,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285201331,0.29416,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285201533,3.45578536,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285201837,0.29417,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285207042,0.29416,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285207238,4.0672,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285207443,0.29414,3401.3,3401.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736285208041,0.29414,3401.3,3400.9,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285208242,0.29414,3401.3,3401.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736285208446,0.29415,3401.2,3400.9,3.51400447]
["bitfinex-derivatives","ETHF0:USTF0",1736285208840,0.8594,3401.5,3400.9,3.21984447]
["bitfinex-derivatives","ETHF0:USTF0",1736285209137,0.29413,3401.3,3401.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736285209640,0.29414,3401.3,3401.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736285210542,0.8594,3401.5,3400.9,3.21984447]
["bitfinex-derivatives","ETHF0:USTF0",1736285210743,0.8594,3401.5,3400.9,3.51400447]
["bitfinex-derivatives","ETHF0:USTF0",1736285210942,0.29416,3401.1,3400.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736285211142,0.8594,3401.5,3400.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1736285211345,0.8594,3401.5,3401.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736285211545,0.29414,3401.2,3401.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736285211949,0.29414,3401.2,3401.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736285212348,0.29414,3401.3,3401.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1736285212652,0.29414,3401.3,3401.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736285214348,3.2078,3401.9,3401.2,6.85304447]
["bitfinex-derivatives","ETHF0:USTF0",1736285214551,0.29408,3402.0,3401.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736285214751,0.8706,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285214951,0.29409,3401.8,3401.6,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1736285216148,0.29409,3401.9,3401.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1736285216452,0.29409,3401.9,3401.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1736285216951,3.9917,3402.7,3401.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1736285216952,10.56037536,3403.0,3401.8,3.19034447]
["bitfinex-derivatives","ETHF0:USTF0",1736285217146,3.45578536,3403.0,3402.7,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285217347,3.45578536,3403.0,3402.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736285217553,3.45578536,3403.0,3402.9,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1736285217954,3.74975536,3403.2,3403.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736285218353,3.45578536,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285218557,3.74976536,3403.2,3403.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736285218755,3.74976536,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285218756,0.29399,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285219051,0.29399,3403.0,3402.9,3.50179]
["bitfinex-derivatives","ETHF0:USTF0",1736285219455,0.29399,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285220150,2.36224447,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285220457,0.29401,3402.7,3402.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1736285221756,0.29401,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285221757,0.29405,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285222054,0.29405,3402.2,3402.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736285230461,0.29405,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285230754,0.29405,3402.2,3402.1,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736285231455,0.29405,3402.2,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285231456,0.73517,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285231660,0.29412,3401.4,3401.3,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1736285231861,0.29412,3401.4,3401.3,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1736285232054,0.29412,3401.4,3401.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1736285232249,0.29412,3401.4,3401.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736285235763,0.29414,3401.2,3401.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1736285235955,0.29414,3401.2,3401.1,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1736285236359,0.8383,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285236360,0.29416,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285236563,0.73536,3401.2,3400.5,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736285236762,0.29417,3401.0,3400.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736285237063,0.29419,3400.7,3400.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736285237260,3.20054447,3401.3,3400.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736285237463,0.29418,3400.9,3400.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736285238467,0.29418,3400.9,3400.8,1.57417]
["bitfinex-derivatives","ETHF0:USTF0",1736285238468,0.29417,3400.9,3400.8,1.57417]
["bitfinex-derivatives","ETHF0:USTF0",1736285238963,0.29417,3400.9,3400.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736285239163,0.29417,3400.9,3400.8,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1736285239557,0.29417,3400.9,3400.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736285246074,0.29416,3401.1,3401.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736285246272,0.29416,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285246474,0.29416,3401.0,3400.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1736285247371,0.29416,3401.0,3400.9,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1736285248978,0.29416,3401.0,3400.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1736285249174,0.29416,3401.0,3400.9,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1736285249978,0.29416,3401.0,3400.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1736285250580,3.20054447,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285250776,0.29418,3400.7,3400.6,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736285250974,0.29418,3400.7,3400.6,4.78299]
["bitfinex-derivatives","ETHF0:USTF0",1736285251371,0.29418,3400.7,3400.6,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736285252582,0.29418,3400.8,3400.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736285252775,0.73536,3401.2,3400.6,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736285253175,0.29417,3400.9,3400.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736285253779,0.29417,3401.0,3400.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736285254181,0.29417,3400.9,3400.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736285254583,1.57365,3401.3,3400.7,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285254783,0.29413,3401.4,3401.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736285255085,0.29413,3401.4,3401.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736285256278,0.29413,3401.4,3401.3,1.57313]
["bitfinex-derivatives","ETHF0:USTF0",1736285256779,0.29413,3401.4,3401.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736285257277,0.29413,3401.4,3401.3,1.57313]
["bitfinex-derivatives","ETHF0:USTF0",1736285258482,0.29413,3401.4,3401.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736285258688,0.29413,3401.4,3401.3,1.57313]
["bitfinex-derivatives","ETHF0:USTF0",1736285259286,0.29413,3401.4,3401.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736285259987,0.29413,3401.4,3401.3,1.57313]
["bitfinex-derivatives","ETHF0:USTF0",1736285260686,0.29413,3401.4,3401.3,2.38263]
["bitfinex-derivatives","ETHF0:USTF0",1736285263286,3.11095264,3402.0,3401.3,4.45074447]
["bitfinex-derivatives","ETHF0:USTF0",1736285263584,2.29465264,3402.0,3401.9,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285263784,2.29465264,3402.0,3401.9,2.65632447]
["bitfinex-derivatives","ETHF0:USTF0",1736285264091,2.06638536,3402.1,3402.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736285264381,2.06638536,3402.1,3402.0,4.78087]
["bitfinex-derivatives","ETHF0:USTF0",1736285264593,0.29404,3402.4,3402.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736285264784,0.29404,3402.5,3402.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736285264986,0.29404,3402.4,3402.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736285265288,0.29404,3402.5,3402.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1736285265491,0.29404,3402.5,3402.4,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1736285267290,0.8169,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285267494,0.8878,3403.0,3402.5,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285267692,0.8917,3403.3,3402.5,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285268379,0.29399,3403.0,3402.5,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285268587,0.29399,3403.0,3402.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1736285268892,0.29399,3403.0,3402.9,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1736285271287,0.29399,3403.0,3402.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736285272084,0.29404,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285272398,0.29404,3402.4,3402.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736285272888,1.8159,3402.6,3402.3,4.77985]
["bitfinex-derivatives","ETHF0:USTF0",1736285273093,0.735,3402.9,3402.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736285273292,0.29403,3402.5,3402.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736285273496,3.2078,3403.0,3402.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736285273695,0.913,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285273893,0.294,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285275296,4.14424447,3403.1,3402.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736285275499,0.9331,3402.7,3402.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736285275696,0.29404,3402.4,3402.3,4.77984]
["bitfinex-derivatives","ETHF0:USTF0",1736285275993,0.29404,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285276188,0.29404,3402.4,3402.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736285276589,0.29404,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285276784,0.29409,3401.8,3401.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736285276991,0.73518,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285277193,0.29409,3401.8,3401.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736285277394,0.29411,3401.6,3401.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736285277596,0.29411,3401.6,3401.5,4.77992]
["bitfinex-derivatives","ETHF0:USTF0",1736285277793,0.29411,3401.6,3401.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736285278496,0.29411,3401.6,3401.5,4.77992]
["bitfinex-derivatives","ETHF0:USTF0",1736285280200,0.29411,3401.6,3401.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736285281898,0.29411,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285282300,2.65635447,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285283398,0.29414,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285283602,0.73533,3401.4,3400.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736285283603,0.29413,3401.3,3401.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736285283899,0.73533,3401.4,3400.7,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1736285284198,0.73533,3401.4,3400.8,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1736285284199,0.29418,3400.9,3400.8,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1736285286599,0.29418,3400.9,3400.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736285287104,0.29417,3400.9,3400.8,1.57017]
["bitfinex-derivatives","ETHF0:USTF0",1736285287396,0.29417,3400.9,3400.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736285289809,1.0295,3401.2,3400.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736285290008,0.29418,3400.8,3400.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736285292008,0.2942,3400.5,3400.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1736285292507,0.2942,3400.5,3400.4,1.57021]
["bitfinex-derivatives","ETHF0:USTF0",1736285292714,0.2942,3400.5,3400.4,1.57121]
["bitfinex-derivatives","ETHF0:USTF0",1736285293102,1.7026,3400.7,3400.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736285293407,1.99679,3400.7,3400.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736285293807,0.2942,3400.6,3400.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736285295712,1.99679,3400.7,3400.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736285295900,6.30539447,3401.3,3400.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736285296208,0.29418,3400.8,3400.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736285297210,2.50036,3401.2,3400.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736285297211,0.29417,3401.0,3400.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736285299004,0.29417,3400.9,3400.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1736285299205,0.29417,3400.9,3400.8,1.57117]
["bitfinex-derivatives","ETHF0:USTF0",1736285300112,0.29416,3401.0,3400.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736285300511,0.29416,3401.0,3400.9,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1736285301010,0.29416,3401.0,3400.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1736285301314,0.29416,3401.0,3400.9,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1736285303711,0.29417,3400.9,3400.8,1.57117]
["bitfinex-derivatives","ETHF0:USTF0",1736285310017,4.86261447,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285310216,0.29418,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285311211,0.29421,3400.4,3400.3,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736285311904,0.29421,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285314218,4.58732325,3401.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285314412,0.8455,3401.1,3400.5,2.36224447]
["bitfinex-derivatives","ETHF0:USTF0",1736285314614,0.8455,3401.1,3400.6,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1736285314615,0.29418,3400.7,3400.6,1.17559]
["bitfinex-derivatives","ETHF0:USTF0",1736285315215,0.29418,3400.8,3400.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736285315516,0.29418,3400.8,3400.7,2.39388]
["bitfinex-derivatives","ETHF0:USTF0",1736285315714,0.29418,3400.8,3400.7,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1736285317819,0.29418,3400.8,3400.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736285319712,0.29419,3400.6,3400.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736285319918,0.29419,3400.6,3400.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736285320222,0.29419,3400.6,3400.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1736285321124,0.29419,3400.6,3400.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736285321324,0.29419,3400.6,3400.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1736285321626,0.29419,3400.6,3400.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1736285322017,0.29419,3400.6,3400.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736285323114,0.29419,3400.6,3400.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1736285323523,0.29419,3400.6,3400.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736285323917,0.29419,3400.6,3400.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1736285325013,0.29419,3400.6,3400.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736285327130,0.29419,3400.6,3400.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1736285327331,3.46638314,3400.7,3400.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1736285327525,3.46638314,3400.7,3400.6,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1736285327833,3.46638314,3400.7,3400.6,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1736285328242,0.29418,3400.7,3400.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1736285329340,0.29418,3400.7,3400.6,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1736285330442,0.29418,3400.7,3400.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1736285330643,0.29418,3400.7,3400.6,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1736285332940,3.76056314,3400.8,3400.7,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736285333145,3.76056314,3400.8,3400.7,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1736285333946,3.46638314,3400.8,3400.7,3.50122447]
["bitfinex-derivatives","ETHF0:USTF0",1736285334647,3.46638314,3400.9,3400.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1736285336147,0.29414,3401.2,3401.1,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736285336346,0.29414,3401.2,3401.1,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1736285336547,3.46638314,3401.3,3401.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736285336947,3.46638314,3401.4,3401.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736285337138,3.46638314,3401.4,3401.3,3.48987447]
["bitfinex-derivatives","ETHF0:USTF0",1736285337847,3.46638314,3401.4,3401.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1736285337848,3.76050314,3401.4,3401.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1736285338242,0.29412,3401.4,3401.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1736285338746,0.29412,3401.4,3401.3,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1736285339250,3.46638314,3401.9,3401.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1736285339451,0.29411,3401.6,3401.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736285341441,3.46638314,3401.8,3401.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1736285341647,0.2941,3401.7,3401.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736285341847,3.46638314,3401.8,3401.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1736285342046,0.29411,3401.6,3401.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1736285345551,0.29412,3401.4,3401.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1736285345749,0.29412,3401.4,3401.3,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1736285347455,1.20592,3401.5,3401.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736285347656,0.29412,3401.5,3401.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736285348257,0.8689,3401.8,3401.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1736285348558,0.29412,3401.4,3401.3,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1736285349457,0.29412,3401.4,3401.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736285350257,0.29413,3401.3,3401.2,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1736285351054,0.73526,3401.7,3401.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736285351355,0.29413,3401.4,3401.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736285351554,0.29412,3401.5,3401.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736285352654,0.29413,3401.4,3401.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736285355457,0.8689,3401.8,3401.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736285355762,0.29413,3401.3,3401.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736285356555,0.8396,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285356764,0.29415,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285356951,0.29415,3401.1,3401.0,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1736285357151,0.29415,3401.1,3401.0,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736285358262,0.29415,3401.1,3401.0,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1736285358855,0.29415,3401.1,3401.0,1.56616]
["bitfinex-derivatives","ETHF0:USTF0",1736285359563,0.29415,3401.1,3401.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736285360167,0.29415,3401.1,3401.0,1.56616]
["bitfinex-derivatives","ETHF0:USTF0",1736285361064,1.7133,3401.2,3401.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736285361253,0.29413,3401.4,3401.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736285361461,3.46638314,3401.5,3401.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736285362161,1.8018,3401.6,3401.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736285362757,0.29412,3401.4,3401.3,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1736285362962,0.29417,3401.0,3400.9,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1736285363263,0.29417,3401.0,3400.9,4.77396]
["bitfinex-derivatives","ETHF0:USTF0",1736285363665,0.29417,3401.0,3400.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736285363867,0.29417,3401.0,3400.9,4.77397]
["bitfinex-derivatives","ETHF0:USTF0",1736285368069,0.29417,3401.0,3400.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736285371967,1.19087,3401.0,3400.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736285373870,0.53997,3401.0,3400.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736285374168,0.83414,3401.0,3400.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736285375869,0.29417,3400.9,3400.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1736285376070,0.29417,3400.9,3400.8,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736285381377,0.8684,3401.1,3400.8,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736285381570,0.29416,3401.0,3400.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736285382078,0.29417,3400.9,3400.8,2.43187]
["bitfinex-derivatives","ETHF0:USTF0",1736285383779,0.29417,3400.9,3400.8,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736285384177,0.29417,3400.9,3400.8,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1736285385378,0.29417,3400.9,3400.8,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736285386380,2.60637076,3400.9,3400.8,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1736285386984,2.60637076,3400.9,3400.8,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1736285387579,0.29417,3400.9,3400.8,2.43188]
["bitfinex-derivatives","ETHF0:USTF0",1736285389383,0.29417,3400.9,3400.8,3.46995389]
["bitfinex-derivatives","ETHF0:USTF0",1736285390878,0.29417,3400.9,3400.8,3.17577389]
["bitfinex-derivatives","ETHF0:USTF0",1736285391083,1.08957,3400.9,3400.8,3.17577389]
["bitfinex-derivatives","ETHF0:USTF0",1736285391980,3.40177076,3400.9,3400.8,3.17577389]
["bitfinex-derivatives","ETHF0:USTF0",1736285392388,3.40177076,3400.9,3400.8,1.03807389]
["bitfinex-derivatives","ETHF0:USTF0",1736285392579,3.40177076,3400.9,3400.8,2.30807389]
["bitfinex-derivatives","ETHF0:USTF0",1736285393685,2.31220076,3400.9,3400.8,2.60225389]
["bitfinex-derivatives","ETHF0:USTF0",1736285394683,2.31220076,3401.0,3400.8,2.30807389]
["bitfinex-derivatives","ETHF0:USTF0",1736285394874,2.31220076,3401.0,3400.9,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1736285396779,2.31220076,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285396984,2.31220076,3401.1,3401.0,1.33223389]
["bitfinex-derivatives","ETHF0:USTF0",1736285397185,2.31220076,3401.1,3401.0,2.17833389]
["bitfinex-derivatives","ETHF0:USTF0",1736285397485,2.31220076,3401.1,3401.0,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1736285397682,2.60635076,3401.1,3401.0,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1736285397885,2.31220076,3401.1,3401.0,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1736285399388,3.90769776,3401.2,3401.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736285400477,2.31369423,3401.2,3401.1,3.49947401]
["bitfinex-derivatives","ETHF0:USTF0",1736285400683,3.46638314,3401.3,3401.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736285402091,3.46638314,3401.8,3401.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736285402288,3.76047314,3401.8,3401.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285402987,0.29409,3401.8,3401.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285404085,4.9201265,3401.8,3401.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285404584,7.28135051,3401.8,3401.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285404785,0.29412,3401.5,3401.2,5.81429776]
["bitfinex-derivatives","ETHF0:USTF0",1736285404990,1.6641,3401.4,3401.0,4.54629776]
["bitfinex-derivatives","ETHF0:USTF0",1736285405193,0.29415,3401.1,3401.0,6.10844776]
["bitfinex-derivatives","ETHF0:USTF0",1736285405384,0.29413,3401.3,3401.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1736285405586,1.6641,3401.4,3401.0,5.81429776]
["bitfinex-derivatives","ETHF0:USTF0",1736285405787,0.29415,3401.1,3401.0,6.10844776]
["bitfinex-derivatives","ETHF0:USTF0",1736285406289,0.29415,3401.1,3401.0,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1736285406793,0.29415,3401.1,3401.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736285406999,0.29415,3401.1,3401.0,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1736285407291,0.29415,3401.1,3401.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285407492,3.76399172,3401.2,3401.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736285407684,3.46984172,3401.1,3401.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285407884,3.76399172,3401.1,3401.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285409690,3.76399172,3401.1,3401.0,1.56216]
["bitfinex-derivatives","ETHF0:USTF0",1736285409892,3.76399172,3401.1,3401.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285410092,0.29415,3401.1,3401.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285410689,6.98767964,3401.2,3400.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285410889,3.94318,3401.1,3400.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285411094,0.29418,3400.8,3400.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285411691,0.29418,3400.8,3400.7,1.56218]
["bitfinex-derivatives","ETHF0:USTF0",1736285411992,0.29417,3401.0,3400.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1736285412493,12.53477147,3401.4,3400.8,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285412494,4.62645563,3400.9,3400.8,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285412688,4.62645563,3400.9,3400.8,4.34270401]
["bitfinex-derivatives","ETHF0:USTF0",1736285413001,3.74579483,3400.9,3400.8,4.34270401]
["bitfinex-derivatives","ETHF0:USTF0",1736285413897,3.46928959,3401.4,3401.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736285414200,5.76105876,3401.8,3401.3,5.56902401]
["bitfinex-derivatives","ETHF0:USTF0",1736285414501,0.41216545,3401.8,3401.7,5.86312401]
["bitfinex-derivatives","ETHF0:USTF0",1736285414689,5.72532999,3402.2,3402.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1736285414895,8.06187141,3402.4,3402.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736285415295,8.06187141,3402.4,3402.3,5.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736285415701,0.29396,3403.4,3403.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736285415999,0.29396,3403.4,3403.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285417199,0.29396,3403.3,3403.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285418794,0.29396,3403.3,3403.2,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1736285419099,0.8145,3403.7,3403.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285419303,0.8145,3403.7,3403.3,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285419504,1.10843,3403.7,3403.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1736285420198,0.8145,3403.7,3403.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1736285421914,0.8145,3403.7,3403.6,2.65515401]
["bitfinex-derivatives","ETHF0:USTF0",1736285422208,3.2078,3404.0,3403.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736285422412,1.1059,3404.1,3403.9,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1736285422715,0.812,3404.1,3404.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736285423514,0.29388,3404.3,3404.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736285423706,1.13188,3404.3,3404.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736285423905,0.838,3404.3,3403.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285424107,2.36122401,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285424410,4.0564,3404.1,3403.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285424610,4.0564,3404.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285424611,0.29393,3403.7,3403.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285426813,0.29395,3403.4,3403.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1736285427001,0.7918,3403.3,3403.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285428619,0.7918,3403.3,3403.2,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1736285428815,0.7918,3403.3,3403.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285429114,0.7918,3403.3,3403.2,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1736285429516,1.08576,3403.3,3403.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285429816,0.7918,3403.3,3403.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285430017,0.7918,3403.3,3403.2,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1736285430720,0.7918,3403.3,3403.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736285431220,0.7918,3403.3,3403.2,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1736285431416,1.08954,3403.6,3403.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1736285432221,0.7956,3403.6,3403.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1736285436011,0.8413,3403.8,3403.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1736285436210,3.2078,3404.5,3404.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736285436211,0.7921,3404.2,3404.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736285436518,0.29388,3404.2,3404.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285436722,2.36122401,3404.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285436928,2.36122401,3404.2,3403.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285436929,0.29395,3403.5,3403.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285437421,0.8022,3403.9,3403.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285437722,0.8161,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285437923,0.29395,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285438113,2.36122401,3403.6,3402.0,8.27551657]
["bitfinex-derivatives","ETHF0:USTF0",1736285438114,0.29399,3403.0,3402.9,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736285439317,0.294,3402.9,3402.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736285439625,0.294,3402.9,3402.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285440323,3.94276,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285440511,3.94276,3403.1,3402.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285440512,0.29403,3402.5,3402.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285442721,0.29402,3402.7,3402.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285442928,0.29401,3402.8,3402.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736285443227,0.8213,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285443418,0.8213,3402.9,3402.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1736285444528,1.11529,3402.9,3402.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736285444720,1.1153,3402.9,3402.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736285445429,0.8213,3402.9,3402.4,3.62722401]
["bitfinex-derivatives","ETHF0:USTF0",1736285445719,1.1153,3402.9,3402.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736285447822,1.1153,3402.9,3402.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736285447823,0.29401,3402.8,3402.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736285448020,0.8213,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285448226,0.29404,3402.4,3402.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285448919,0.7961,3402.6,3401.8,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285449125,0.29407,3402.0,3401.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285449819,0.29407,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285450017,0.7865,3402.2,3401.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285450018,0.29409,3401.8,3401.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285453732,0.29412,3401.5,3401.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1736285453933,0.29412,3401.5,3401.4,1.56012]
["bitfinex-derivatives","ETHF0:USTF0",1736285454535,0.7961,3401.9,3401.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285454733,0.29411,3401.6,3401.5,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1736285455836,0.29411,3401.6,3401.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285456039,0.29412,3401.5,3401.4,1.56012]
["bitfinex-derivatives","ETHF0:USTF0",1736285459636,3.2078,3402.1,3401.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285459839,0.29406,3402.1,3402.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736285460042,0.7865,3402.2,3402.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1736285460241,0.848,3402.6,3402.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736285460546,1.091,3402.9,3402.5,6.83502401]
["bitfinex-derivatives","ETHF0:USTF0",1736285460747,0.294,3402.8,3402.5,6.83502401]
["bitfinex-derivatives","ETHF0:USTF0",1736285460948,0.29402,3402.6,3402.5,4.76783]
["bitfinex-derivatives","ETHF0:USTF0",1736285461153,0.29402,3402.6,3402.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285462948,0.29402,3402.6,3402.5,1.56003]
["bitfinex-derivatives","ETHF0:USTF0",1736285463139,0.29402,3402.6,3402.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285463947,0.29402,3402.6,3402.5,1.56003]
["bitfinex-derivatives","ETHF0:USTF0",1736285465040,0.29402,3402.6,3402.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736285467549,0.29402,3402.6,3402.5,1.56003]
["bitfinex-derivatives","ETHF0:USTF0",1736285467750,3.2078,3402.8,3402.5,3.62722401]
["bitfinex-derivatives","ETHF0:USTF0",1736285467950,3.2078,3402.8,3402.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736285468452,3.2078,3402.8,3402.5,3.62722401]
["bitfinex-derivatives","ETHF0:USTF0",1736285469048,0.8467,3403.1,3402.5,7.57008401]
["bitfinex-derivatives","ETHF0:USTF0",1736285469049,1.14069,3403.1,3402.5,7.57008401]
["bitfinex-derivatives","ETHF0:USTF0",1736285469251,1.14069,3403.1,3403.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736285470256,0.29399,3403.0,3402.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736285470750,0.29401,3402.8,3402.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736285471248,0.29401,3402.7,3402.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736285471445,0.8467,3403.1,3402.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736285471640,0.29401,3402.7,3402.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736285471847,3.2078,3402.9,3402.0,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1736285472147,3.2078,3402.9,3402.1,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1736285472148,0.29406,3402.2,3402.1,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1736285473753,0.29405,3402.3,3402.1,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1736285473948,0.29404,3402.4,3402.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736285474146,0.8334,3402.8,3402.2,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285474345,0.29401,3402.7,3402.2,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285474547,0.8334,3402.8,3402.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736285474548,0.29402,3402.6,3402.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736285474748,0.29402,3402.7,3402.5,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736285475153,0.8334,3402.8,3402.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736285475457,0.8334,3402.8,3402.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1736285475753,1.6115,3403.2,3402.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736285476154,1.6115,3403.2,3402.8,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285476348,1.90547,3403.2,3403.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1736285476855,0.29399,3403.0,3402.8,2.65522401]
["bitfinex-derivatives","ETHF0:USTF0",1736285477056,0.29399,3403.0,3402.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736285477258,0.29398,3403.1,3402.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736285477444,0.29398,3403.1,3402.8,5.56902401]
["bitfinex-derivatives","ETHF0:USTF0",1736285477753,0.29398,3403.1,3402.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1736285478157,0.29394,3403.6,3403.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1736285478352,0.29393,3403.7,3403.5,1.55794]
["bitfinex-derivatives","ETHF0:USTF0",1736285478556,0.29393,3403.7,3403.5,3.91916401]
["bitfinex-derivatives","ETHF0:USTF0",1736285478760,4.0354,3403.8,3403.5,3.62522401]
["bitfinex-derivatives","ETHF0:USTF0",1736285478947,4.0354,3403.8,3403.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1736285479254,3.45150935,3404.3,3403.7,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1736285479462,3.74538935,3404.3,3404.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736285479759,3.74538935,3404.3,3404.2,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1736285479958,3.74538935,3404.3,3404.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736285480159,3.74538935,3404.3,3404.2,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1736285480458,0.29388,3404.3,3404.2,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1736285480752,3.2078,3404.5,3404.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285480957,3.2078,3404.5,3404.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736285480958,3.2078,3404.5,3404.3,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285481159,3.50166,3404.5,3404.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285481859,0.29387,3404.4,3404.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736285482453,3.2078,3404.5,3404.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736285482659,0.29387,3404.3,3404.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736285483655,3.2078,3404.5,3403.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736285483656,0.29391,3403.9,3403.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736285483863,0.29391,3403.9,3403.8,1.55792]
["bitfinex-derivatives","ETHF0:USTF0",1736285484155,0.2939,3404.0,3403.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736285484857,0.2939,3404.0,3403.8,1.55791]
["bitfinex-derivatives","ETHF0:USTF0",1736285485058,0.29391,3403.9,3403.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736285487359,0.29391,3403.9,3403.8,1.55792]
["bitfinex-derivatives","ETHF0:USTF0",1736285488052,0.8001,3404.0,3403.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736285488257,1.094,3404.0,3403.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736285488457,1.094,3404.0,3403.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736285488458,0.29391,3403.9,3403.8,1.55791]
["bitfinex-derivatives","ETHF0:USTF0",1736285489555,1.6642,3404.2,3404.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736285489761,4.062,3404.7,3404.1,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285489959,0.29385,3404.6,3404.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736285490154,0.29385,3404.6,3404.5,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1736285490660,0.29385,3404.6,3404.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736285492358,0.29389,3404.1,3404.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736285492559,0.29389,3404.1,3404.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285492759,0.29394,3403.6,3403.2,3.09613401]
["bitfinex-derivatives","ETHF0:USTF0",1736285492964,0.73476,3404.0,3403.3,1.99689]
["bitfinex-derivatives","ETHF0:USTF0",1736285492965,2.4782,3404.0,3403.3,1.99689]
["bitfinex-derivatives","ETHF0:USTF0",1736285493161,0.29392,3403.8,3403.7,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736285494357,2.4782,3404.0,3403.5,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285494660,2.77211,3404.0,3403.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736285494861,3.2078,3404.5,3403.8,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285495062,2.4945,3404.4,3403.8,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285495251,2.4945,3404.4,3403.9,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1736285495449,0.29387,3404.3,3404.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736285496257,2.78837,3404.4,3404.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736285497253,0.29389,3404.1,3404.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285497453,2.4945,3404.4,3403.5,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285497656,0.29393,3403.7,3403.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1736285497856,0.29392,3403.8,3403.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736285498258,0.73469,3404.3,3403.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285498563,0.29391,3403.9,3403.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736285499261,2.4945,3404.4,3403.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285499467,0.29391,3404.0,3403.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736285499866,0.29391,3404.0,3403.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1736285501365,0.29388,3404.2,3404.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736285501972,0.29388,3404.3,3404.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736285502159,2.78837,3404.4,3404.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736285502870,2.4945,3404.4,3404.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736285503365,0.29382,3404.9,3404.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736285503667,0.29385,3404.7,3404.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736285505471,0.29385,3404.8,3404.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1736285506070,2.4564,3404.9,3404.3,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1736285506271,2.4564,3404.9,3404.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736285506272,0.29385,3404.7,3404.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736285506473,2.4564,3404.9,3404.2,7.67042401]
["bitfinex-derivatives","ETHF0:USTF0",1736285506674,0.29387,3404.5,3404.4,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736285506973,0.29387,3404.4,3404.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736285507161,0.73462,3404.7,3404.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285507162,0.29387,3404.3,3404.2,1.55587]
["bitfinex-derivatives","ETHF0:USTF0",1736285507365,0.7951,3404.3,3403.9,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285507567,0.7951,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285507568,1.96729,3404.2,3404.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736285507769,1.96729,3404.2,3404.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285508080,0.29389,3404.1,3404.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285508470,0.29389,3404.1,3404.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1736285508674,0.29389,3404.1,3404.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285509278,1.6734,3404.2,3404.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285509577,1.96729,3404.2,3404.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736285509770,1.6734,3404.2,3404.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285509978,0.29389,3404.1,3404.0,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736285510276,0.73457,3404.9,3404.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285510476,2.75807,3404.4,3404.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285511275,2.4642,3404.4,3404.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285511476,0.29388,3404.3,3404.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736285511677,0.29388,3404.2,3404.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736285511875,0.29388,3404.3,3404.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1736285512171,0.29389,3404.1,3404.0,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736285512377,0.29389,3404.1,3404.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285512577,0.29389,3404.2,3404.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736285512967,3.2078,3404.6,3404.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736285513276,3.2078,3405.0,3404.5,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285513477,0.29385,3404.6,3404.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736285515075,0.29385,3404.7,3404.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736285516678,0.29386,3404.6,3404.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736285516983,0.29387,3404.5,3404.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285517172,1.09527,3404.5,3404.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285518380,0.8014,3404.5,3404.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285519474,1.09526,3404.5,3404.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285522080,0.8014,3404.5,3404.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285522688,1.12645,3404.6,3404.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285522977,0.8326,3404.6,3404.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285523183,0.7953,3404.8,3404.5,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285523481,5.51315147,3405.0,3404.5,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285523482,5.51315147,3405.0,3404.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1736285523781,5.51315147,3405.0,3404.9,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1736285524886,3.69315152,3405.3,3405.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1736285525083,1.026271,3405.3,3405.2,2.36122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285525287,1.96589152,3405.7,3405.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736285525288,0.11839152,3405.7,3405.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736285525582,0.11839152,3405.7,3405.6,7.12278401]
["bitfinex-derivatives","ETHF0:USTF0",1736285526385,0.11839152,3405.7,3405.6,12.12278401]
["bitfinex-derivatives","ETHF0:USTF0",1736285526583,0.8596,3406.6,3406.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736285526782,0.8596,3406.6,3406.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1736285527083,0.8596,3406.6,3406.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736285527284,0.8596,3406.6,3406.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1736285527684,0.8596,3406.6,3406.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736285527881,0.8596,3406.6,3406.5,1.55368]
["bitfinex-derivatives","ETHF0:USTF0",1736285528181,0.8596,3406.6,3406.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736285528383,0.8596,3406.6,3406.5,3.91490401]
["bitfinex-derivatives","ETHF0:USTF0",1736285528983,0.8239,3407.0,3406.5,3.62122401]
["bitfinex-derivatives","ETHF0:USTF0",1736285529284,4.00672401,3407.5,3407.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1736285529487,0.29364,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285529983,1.55024,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285529984,0.29363,3407.1,3406.9,3.50145]
["bitfinex-derivatives","ETHF0:USTF0",1736285530187,0.29363,3407.2,3407.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1736285530387,0.8162,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285530590,0.8162,3407.4,3407.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736285530888,1.10981,3407.4,3407.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285531485,1.10981,3407.4,3407.3,1.55261]
["bitfinex-derivatives","ETHF0:USTF0",1736285531790,1.6455,3407.5,3407.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736285531989,1.6455,3407.5,3407.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736285532184,0.8293,3407.5,3407.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736285533082,0.29361,3407.4,3407.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1736285533283,3.19052401,3407.5,3407.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285533284,0.29362,3407.2,3407.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285533483,2.65484401,3407.2,3407.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285533889,1.97250658,3407.2,3407.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285534882,3.2078,3407.5,3407.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285535086,3.1618,3407.8,3407.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736285535388,0.29361,3407.4,3407.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736285535587,3.2078,3407.7,3407.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285535894,3.1618,3407.8,3407.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285536091,0.29359,3407.7,3407.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285536287,1.09179,3407.7,3407.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1736285536491,1.09179,3407.7,3407.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285536492,1.09179,3407.7,3407.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1736285536887,1.09179,3407.7,3407.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285536888,0.7982,3407.7,3407.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285537094,4.006,3407.7,3407.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285537394,0.29361,3407.3,3407.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736285537788,0.2936,3407.5,3407.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736285538100,4.006,3407.7,3407.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736285538283,0.29361,3407.5,3407.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736285538486,4.006,3407.7,3407.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285538691,3.2078,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285538888,0.29365,3406.9,3406.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1736285539089,0.29364,3407.0,3406.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285539285,1.15295,3406.9,3406.7,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1736285539483,1.15295,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285539484,0.8593,3406.9,3406.8,1.55266]
["bitfinex-derivatives","ETHF0:USTF0",1736285539685,0.8643,3407.1,3406.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285539896,0.8643,3407.1,3407.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1736285540591,0.8643,3407.1,3407.0,1.55264]
["bitfinex-derivatives","ETHF0:USTF0",1736285540994,0.7847,3407.4,3407.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1736285541196,0.853,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285541398,0.853,3407.6,3407.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1736285541795,0.853,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285541990,0.853,3407.6,3407.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1736285542694,3.2078,3407.8,3407.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1736285542890,3.2078,3407.8,3407.7,1.55258]
["bitfinex-derivatives","ETHF0:USTF0",1736285543092,1.07826,3408.0,3407.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285543295,1.07826,3408.0,3407.8,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1736285543493,0.7847,3408.0,3407.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285543700,0.7847,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285543998,0.29361,3407.4,3407.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285544401,0.29361,3407.3,3407.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736285544600,1.14351,3407.3,3407.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736285544803,0.29364,3407.0,3406.8,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1736285545004,0.793,3407.2,3406.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285545194,0.793,3407.2,3407.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736285550502,0.793,3407.2,3406.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736285550803,0.793,3407.2,1050.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1736285550804,4.0008,3407.2,3406.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1736285550999,0.29368,3406.6,3406.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736285551202,3.2078,3406.7,3406.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736285551203,3.50147,3406.7,3406.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736285551402,1.6693,3406.6,3406.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736285551907,1.96297,3406.6,3406.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736285557016,0.29372,3406.1,3406.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1736285557214,0.29372,3406.1,3406.0,1.55172]
["bitfinex-derivatives","ETHF0:USTF0",1736285557613,0.29372,3406.1,3406.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285557807,0.29371,3406.2,3406.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285558020,1.6693,3406.6,3406.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285558217,1.96298,3406.6,3406.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736285558511,1.6693,3406.6,3406.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736285558722,0.29364,3407.1,3406.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1736285558914,0.29364,3407.1,3407.0,1.55164]
["bitfinex-derivatives","ETHF0:USTF0",1736285559620,0.8662,3407.3,3407.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736285560119,1.15981,3407.3,3407.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736285560315,0.8662,3407.3,3407.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736285560712,1.15981,3407.3,3407.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736285560912,0.29363,3407.2,3407.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285561118,0.29363,3407.2,3407.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736285561319,1.15982,3407.3,3407.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285561516,1.15981,3407.3,3407.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1736285561916,0.29363,3407.2,3407.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736285562111,1.15982,3407.3,3407.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736285562318,0.8662,3407.3,3407.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736285562522,1.15982,3407.3,3407.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1736285562826,0.29362,3407.2,3407.0,1.55164]
["bitfinex-derivatives","ETHF0:USTF0",1736285563123,0.29363,3407.1,3407.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285564317,0.8662,3407.3,3407.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285564524,0.29362,3407.3,3407.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285564723,0.29363,3407.1,3407.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285565225,0.73409,3407.1,3406.2,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1736285565423,0.29368,3406.6,3406.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285565622,1.6337,3407.0,3406.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285565823,0.29368,3406.6,3406.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736285566019,0.29367,3406.7,3406.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736285566219,0.29365,3406.9,3406.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736285566420,1.6337,3407.0,3406.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736285566624,0.29367,3406.7,3406.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736285566827,0.29367,3406.7,3406.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1736285567026,0.29367,3406.7,3406.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736285567227,0.902,3406.8,3406.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285567524,0.29367,3406.7,3406.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736285567724,1.19566,3406.8,3406.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736285569227,0.902,3406.8,3406.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736285571724,1.19566,3406.8,3406.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736285571923,0.902,3406.8,3406.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736285572122,1.19566,3406.8,3406.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1736285572522,1.19566,3406.8,3406.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285575226,0.902,3406.8,3406.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1736285575524,0.902,3406.8,3406.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285575525,0.29367,3406.7,3406.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736285575728,0.29371,3406.2,3406.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1736285576024,0.29374,3405.8,3405.7,3.50155]
["bitfinex-derivatives","ETHF0:USTF0",1736285576228,0.29374,3405.8,3405.7,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736285576931,2.6798,3406.1,3405.7,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736285577134,0.29374,3405.9,3405.7,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1736285577325,0.29374,3405.8,3405.7,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1736285578328,2.6798,3406.1,3405.7,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1736285578528,0.29374,3405.9,3405.7,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1736285579030,2.6798,3406.1,3405.7,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1736285579228,0.29374,3405.8,3405.7,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1736285581930,0.29374,3405.8,3405.7,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736285582134,0.29376,3405.6,3405.5,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1736285582432,0.29376,3405.6,3405.5,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1736285584128,3.2078,3406.0,3405.5,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1736285584330,0.29376,3405.7,3405.5,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1736285584634,0.29376,3405.7,3405.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736285584832,0.29376,3405.7,3405.6,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1736285585326,0.29376,3405.7,3405.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736285585534,3.2078,3406.0,3405.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736285585835,3.50153,3406.0,3405.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736285586539,0.29375,3405.7,3405.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736285586940,0.29375,3405.7,3405.6,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1736285587140,6.29763649,3406.0,3405.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736285587141,3.2078,3406.0,3405.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736285587444,0.29375,3405.8,3405.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1736285588540,0.29375,3405.7,3405.6,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1736285591341,0.29375,3405.7,3405.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736285592439,0.29375,3405.7,3405.6,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1736285593341,0.29375,3405.7,3405.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1736285593535,0.29375,3405.7,3405.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736285594137,0.29375,3405.7,3405.6,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1736285595438,0.29375,3405.7,3405.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736285595837,0.29375,3405.7,3405.6,1.55076]
["bitfinex-derivatives","ETHF0:USTF0",1736285597342,0.29375,3405.7,3405.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736285597541,0.29376,3405.6,3405.5,9.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736285597746,0.29376,3405.6,3405.5,10.36076]
["bitfinex-derivatives","ETHF0:USTF0",1736285598138,0.2938,3405.1,3405.0,4.53419597]
["bitfinex-derivatives","ETHF0:USTF0",1736285598333,0.2938,3405.1,3404.9,6.80129396]
["bitfinex-derivatives","ETHF0:USTF0",1736285598334,0.29381,3405.0,3404.9,4.53419597]
["bitfinex-derivatives","ETHF0:USTF0",1736285598534,7.23469649,3405.0,3404.8,5.40329994]
["bitfinex-derivatives","ETHF0:USTF0",1736285598739,3.45562,3404.9,3404.8,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736285599038,3.45564,3404.7,3404.6,2.26443513]
["bitfinex-derivatives","ETHF0:USTF0",1736285599247,6.3696,3404.7,3404.4,11.33548994]
["bitfinex-derivatives","ETHF0:USTF0",1736285599442,2.64935649,3404.5,3404.4,11.33548994]
["bitfinex-derivatives","ETHF0:USTF0",1736285599933,2.64935649,3404.5,3403.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1736285600140,0.29392,3403.8,3403.7,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1736285602637,0.29389,3404.2,3404.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736285602947,2.05012618,3404.5,3404.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285603242,2.05012618,3404.5,3404.4,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1736285603439,2.34398618,3404.5,3404.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736285603635,0.29386,3404.4,3404.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736285603838,0.29386,3404.4,3404.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1736285604644,0.29385,3404.6,3404.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1736285604842,0.29385,3404.6,3404.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285605044,0.29384,3404.7,3404.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285605345,3.2078,3404.9,3404.4,2.35549649]
["bitfinex-derivatives","ETHF0:USTF0",1736285605539,0.73444,3405.5,3404.7,5.56329649]
["bitfinex-derivatives","ETHF0:USTF0",1736285605737,2.35549649,3405.7,3404.7,5.56329649]
["bitfinex-derivatives","ETHF0:USTF0",1736285605938,2.35549649,3405.7,3404.7,5.85712649]
["bitfinex-derivatives","ETHF0:USTF0",1736285605939,0.29383,3404.9,3404.7,5.85712649]
["bitfinex-derivatives","ETHF0:USTF0",1736285606144,0.29383,3404.9,3404.8,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736285611048,0.29383,3404.9,3404.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736285611049,0.29386,3404.4,3404.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736285611351,0.29386,3404.4,3404.3,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1736285618043,0.29386,3404.4,3404.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736285621346,0.29387,3404.3,3404.2,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1736285623762,0.29387,3404.3,3404.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736285623962,0.2939,3404.0,3403.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1736285624256,0.2939,3404.0,3403.9,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1736285626561,3.50168,3404.2,3404.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1736285626752,3.1618,3405.0,3404.1,2.35549649]
["bitfinex-derivatives","ETHF0:USTF0",1736285626959,0.29383,3404.9,3404.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1736285627155,0.29383,3404.9,3404.8,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1736285627353,4.88694688,3405.1,3405.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736285627663,4.59313688,3405.1,3404.8,3.61149649]
["bitfinex-derivatives","ETHF0:USTF0",1736285627960,0.73439,3405.7,3404.8,3.61149649]
["bitfinex-derivatives","ETHF0:USTF0",1736285628162,1.02811,3405.8,3405.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1736285628354,0.29379,3405.4,3405.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1736285628560,2.35549649,3405.4,3404.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736285628759,0.29382,3404.9,3404.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736285631465,0.29388,3404.2,3404.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736285642468,0.29388,3404.2,3403.8,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1736285642469,2.35549649,3404.3,3403.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1736285642663,0.29391,3403.9,3403.8,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1736285643667,0.29391,3403.9,3403.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736285645672,0.73491679,3403.9,3403.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736285646972,0.29391,3403.9,3403.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736285649065,2.796521,3404.0,3403.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1736285649266,0.29392,3403.8,3403.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1736285650269,0.29394,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285651474,0.29396,3403.3,3403.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736285651671,0.29396,3403.3,3402.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1736285651672,0.29399,3403.0,3402.9,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1736285652071,0.29399,3402.9,3402.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1736285652468,0.29399,3402.9,3402.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1736285652670,0.29399,3402.9,3402.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1736285652671,0.29402,3402.6,3402.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1736285653071,0.73501,3402.9,3402.4,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1736285653072,0.29403,3402.5,3402.4,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1736285653377,0.29403,3402.5,3402.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736285654772,2.60011926,3402.5,3402.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736285656076,0.29403,3402.5,3402.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736285659178,4.66158575,3402.7,3402.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736285659179,2.30608926,3402.7,3402.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736285659374,0.89788926,3402.7,3402.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1736285659576,0.89788926,3402.7,3402.4,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1736285659777,0.29403,3402.5,3402.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1736285660181,2.35549649,3402.6,3402.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1736285660375,0.29405,3402.3,3402.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1736285660575,2.64954649,3402.3,3402.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1736285661473,2.64954649,3402.3,3401.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736285661474,1.02924,3402.1,3401.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736285661683,2.35549649,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285661878,2.35549649,3401.9,3401.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736285662077,0.29411,3401.6,3401.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736285662273,5.85740649,3401.6,3401.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736285663383,5.56329649,3401.6,3401.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736285663576,0.29415,3401.1,3401.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1736285663881,0.29415,3401.1,3401.0,2.44916]
["bitfinex-derivatives","ETHF0:USTF0",1736285664381,0.29415,3401.1,3401.0,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1736285667375,0.29415,3401.1,3401.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1736285668773,0.29415,3401.2,3401.0,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1736285668972,0.73521,3402.0,3401.1,2.35549649]
["bitfinex-derivatives","ETHF0:USTF0",1736285669177,0.29411,3401.6,3401.4,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1736285669476,0.29411,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285670179,0.73521,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285670382,0.29407,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285670579,0.29404,3402.5,3402.1,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736285670783,0.29404,3402.5,3402.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736285670979,0.29405,3402.3,3402.2,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736285671779,0.29399,3402.6,3402.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1736285672079,0.29399,3402.7,3402.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1736285672284,0.29399,3402.6,3402.4,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1736285672483,0.29399,3402.6,3402.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736285674982,0.29399,3402.7,3402.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736285675178,0.29398,3402.7,3402.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736285676686,0.29396,3403.0,3402.6,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736285676887,0.29396,3403.0,3402.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1736285677891,0.29394,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285678090,0.29394,3403.2,3403.1,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1736285678492,0.29394,3403.2,3403.1,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736285679293,0.8689,3403.6,3403.1,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736285679294,0.29394,3403.3,3403.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1736285679593,3.2078,3403.8,3403.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1736285679785,3.43975465,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285679786,4.36245465,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285679991,0.29387,3404.0,3403.9,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736285680484,0.29387,3404.0,3403.9,1.54687]
["bitfinex-derivatives","ETHF0:USTF0",1736285680691,0.29386,3404.1,3404.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285680885,0.29386,3404.1,3404.0,4.38616]
["bitfinex-derivatives","ETHF0:USTF0",1736285681191,0.29386,3404.1,3404.0,5.25446]
["bitfinex-derivatives","ETHF0:USTF0",1736285681588,0.29386,3404.1,3404.0,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736285685098,10.47029649,3404.9,3404.0,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736285685290,0.29381,3404.7,3404.6,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1736285685491,0.29381,3404.7,3404.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736285688100,0.29383,3404.5,3404.4,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736285689794,0.29383,3404.5,3404.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736285692404,0.29385,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285692701,0.29385,3404.2,3404.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736285693204,0.29385,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285694003,2.35549649,3404.3,3403.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1736285694199,0.29387,3404.0,3403.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736285694398,0.9331,3404.4,3403.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736285694599,0.29385,3404.3,3404.2,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1736285695506,0.29385,3404.3,3403.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736285695507,0.29386,3404.2,3404.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285695802,3.2078,3404.5,3403.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736285696108,0.29387,3404.1,3404.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1736285696406,3.2078,3404.5,3403.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736285696605,0.29387,3404.0,3403.9,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1736285697704,0.29387,3404.0,3403.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736285698609,0.29387,3404.0,3403.9,4.75468]
["bitfinex-derivatives","ETHF0:USTF0",1736285699014,0.29386,3404.2,3404.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285699909,0.73457,3404.6,3403.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736285700109,0.29387,3404.1,3404.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285702810,0.29387,3404.1,3403.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736285702811,0.29386,3404.2,3404.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285703205,2.35549649,3404.6,3403.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736285703410,0.29387,3404.1,3404.0,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285703707,0.73457,3404.5,3404.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285703708,0.29386,3404.2,3404.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1736285707610,2.35549649,3404.6,3403.9,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736285707809,0.29387,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285708021,0.2939,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285708221,2.64939649,3403.6,3403.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736285708615,2.35549649,3403.6,3403.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736285708914,2.64939649,3403.6,3403.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736285709713,0.2939,3403.6,3403.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736285712611,2.64939649,3403.6,3403.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736285712811,0.29394,3403.2,3403.1,12.0248]
["bitfinex-derivatives","ETHF0:USTF0",1736285713013,0.29394,3403.2,3403.1,13.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736285715417,1.02862,3403.8,3403.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1736285715621,0.2939,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285715922,0.2939,3403.7,3403.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1736285716514,0.2939,3403.7,3403.6,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736285716716,0.2939,3403.7,3403.6,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1736285716921,0.2939,3403.7,3403.6,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736285717424,0.2939,3403.7,3403.6,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736285718830,0.2939,3403.7,3403.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736285719118,0.29394,3403.2,3403.1,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1736285719319,0.29394,3403.2,3403.1,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1736285721929,0.29394,3403.2,3403.1,13.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736285727630,0.29394,3403.2,3403.1,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1736285727824,0.29394,3403.2,3403.1,13.2768]
["bitfinex-derivatives","ETHF0:USTF0",1736285731320,0.29394,3403.2,3403.1,8.817]
["bitfinex-derivatives","ETHF0:USTF0",1736285731522,0.29398,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285731721,0.294,3402.5,3402.4,5.50538133]
["bitfinex-derivatives","ETHF0:USTF0",1736285732034,0.294,3402.5,3402.4,6.75538133]
["bitfinex-derivatives","ETHF0:USTF0",1736285732327,2.64949649,3402.5,3402.4,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736285732922,0.29402,3402.3,3402.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285735232,0.73506,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285735433,0.29407,3401.7,3401.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736285735634,2.64956649,3401.7,3401.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736285735930,0.29409,3401.5,3401.4,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736285736137,0.29409,3401.5,3401.4,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1736285737045,0.29406,3401.8,3401.4,6.31879649]
["bitfinex-derivatives","ETHF0:USTF0",1736285737345,3.44340199,3402.0,3401.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736285737539,2.02090199,3402.0,3401.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1736285738346,0.29402,3402.3,3402.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1736285738535,0.29402,3402.3,3402.2,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285740048,2.35549649,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285740252,0.29408,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285740442,0.29408,3401.7,3401.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285743451,0.29408,3401.7,3401.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736285745548,0.29408,3401.7,3401.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285747657,0.73524,3401.5,3401.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736285747851,0.29411,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285748047,0.29411,3401.2,3401.1,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285748455,0.29411,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285748649,0.29411,3401.2,3401.1,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285749057,2.64960649,3401.2,3401.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736285749252,0.29413,3401.0,3400.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736285749960,0.29415,3400.7,3400.6,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1736285751156,0.29416,3400.6,3400.5,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285752258,0.29415,3400.8,3400.5,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285752458,0.29415,3400.8,3400.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1736285753063,0.73527,3401.3,3400.5,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285753265,0.29413,3401.1,3401.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1736285753563,0.29412,3401.1,3401.0,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1736285753759,0.29412,3401.1,3401.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285754157,0.29412,3401.1,3401.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736285754866,0.29412,3401.1,3401.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285756660,0.29412,3401.1,3401.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736285756855,0.29416,3400.6,3400.5,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285757061,0.29416,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285757655,0.2942,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285757960,0.2942,3400.2,3399.5,6.93037782]
["bitfinex-derivatives","ETHF0:USTF0",1736285757961,0.29424,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285758356,0.73549,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285758552,0.29422,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285758756,0.29422,3400.1,3400.0,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285760163,0.29422,3400.1,3400.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736285760563,2.35549649,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285760765,0.29424,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285761960,0.29424,3399.7,3399.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285762664,0.29424,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285763656,0.29428,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285763967,0.29428,3399.2,3399.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285764367,3.09116649,3399.5,3398.9,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1736285764368,0.29429,3399.1,3399.0,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1736285765566,1.9581,3399.6,3399.0,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1736285765872,0.29429,3399.1,3399.0,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1736285768062,0.29429,3399.1,3399.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285768964,0.2943,3399.0,3398.9,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1736285769167,0.2943,3399.0,3398.9,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1736285769470,0.2943,3399.0,3398.9,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1736285771565,5.0,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285771767,0.29438,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285774275,0.29441,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285774574,2.64990649,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285777669,0.29445,3397.3,3397.2,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736285778479,0.29446,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285779180,0.29449,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285779372,2.64998649,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285779672,0.29454,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285779872,0.29451,3396.6,3396.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736285780172,0.29451,3396.6,3396.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736285780367,2.35549649,3396.8,3396.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736285780567,0.29453,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285780767,0.29454,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285780975,1.31484,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285781380,0.29454,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285783080,2.35549649,3396.5,3395.8,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1736285783378,0.29462,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285785872,2.35549649,3396.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285786080,0.29455,3396.2,3396.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736285786582,3.31959649,3396.7,3396.0,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1736285786879,0.29455,3396.1,3396.0,4.52826]
["bitfinex-derivatives","ETHF0:USTF0",1736285787079,0.29455,3396.1,3396.0,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1736285789782,0.29455,3396.1,3396.0,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736285790077,0.29453,3396.4,3396.0,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1736285790289,3.2078,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285790472,0.29453,3396.4,3396.3,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1736285790681,3.2078,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285790881,0.73619,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285790882,0.2945,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285794184,0.9419,3397.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285794396,0.29454,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285794578,0.29454,3396.2,3396.1,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1736285797487,1.6767,3396.5,3396.0,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736285797788,0.29455,3396.1,3396.0,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1736285799690,2.83075014,3396.7,3395.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1736285799883,0.29454,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285802088,0.29455,3396.1,3396.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285802890,0.73633,3396.4,3395.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1736285802891,0.29457,3395.9,3395.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1736285803083,2.83075014,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285803289,3.12536014,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285803491,2.83075014,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285803693,0.29465,3395.0,3394.9,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736285804094,0.29465,3395.0,3394.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1736285804594,0.29465,3395.0,3394.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736285804595,0.29467,3394.7,3394.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285804992,0.9722,3395.3,3394.4,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736285805193,0.29471,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285806301,0.29474,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285806791,0.29474,3393.9,3393.8,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1736285807092,0.29474,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285807294,0.29474,3393.9,3393.8,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1736285807493,0.29473,3394.1,3393.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736285807691,0.29474,3394.0,3393.8,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1736285808294,0.73676,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285808495,0.29474,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285808698,0.29474,3393.9,3393.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285809695,0.29474,3393.9,3393.8,4.75355]
["bitfinex-derivatives","ETHF0:USTF0",1736285810199,0.29474,3393.9,3393.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736285810789,0.29469,3394.5,3393.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736285811001,0.29472,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285811299,0.29471,3394.3,3394.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736285811502,0.29467,3394.8,3394.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736285811797,3.94431,3395.6,3394.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736285811996,0.73651,3395.6,3395.0,2.21795]
["bitfinex-derivatives","ETHF0:USTF0",1736285812201,0.29464,3395.1,3395.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1736285815713,0.29466,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285816104,0.29466,3394.9,3394.8,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1736285816305,0.29468,3394.6,3394.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736285816803,0.29468,3394.6,3394.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736285819206,0.29469,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285819404,0.2947,3394.4,3394.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736285821102,0.9259,3394.8,3394.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736285821406,0.29467,3394.7,3394.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1736285821602,0.29467,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285822396,0.2947,3394.4,3394.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285823007,0.29473,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285823214,0.29473,3394.1,3394.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285823406,0.29473,3394.1,3394.0,4.75254]
["bitfinex-derivatives","ETHF0:USTF0",1736285823806,0.29473,3394.1,3394.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285824002,0.29473,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285824202,0.29473,3394.1,3394.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285825110,2.83075014,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285825408,2.83075014,3394.4,3392.8,6.80428575]
["bitfinex-derivatives","ETHF0:USTF0",1736285825409,0.2948,3393.3,3393.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285825599,0.73687,3394.0,3393.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285825803,0.29476,3393.8,3393.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736285826005,0.73683,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285826314,0.29477,3393.6,3393.5,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736285826611,0.29479,3393.5,3393.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736285827000,0.2948,3393.4,3393.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736285827405,0.2948,3393.3,3393.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285827610,0.2948,3393.3,3393.2,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1736285828112,3.2078,3394.2,3393.2,6.03855014]
["bitfinex-derivatives","ETHF0:USTF0",1736285828319,0.9402,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285828610,0.29473,3394.1,3394.0,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1736285828812,0.29473,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285829012,0.9402,3394.4,3393.7,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1736285829013,2.83075014,3394.2,3393.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1736285829313,2.83075014,3394.2,3393.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285829514,0.29479,3393.5,3393.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285830404,0.29479,3393.4,3393.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285830610,0.2948,3393.2,3393.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285831519,0.9785,3393.6,3393.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285831708,0.29478,3393.5,3393.4,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736285831908,6.03855014,3394.2,3393.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285831909,0.8984,3394.1,3393.2,2.83075014]
["bitfinex-derivatives","ETHF0:USTF0",1736285832114,0.29474,3394.0,3393.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736285832311,2.28660584,3394.2,3393.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285832615,3.42483166,3394.4,3394.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736285832917,4.59120265,3394.6,3394.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736285833222,4.59120265,3394.6,3394.5,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1736285833604,4.59120265,3394.6,3394.5,4.47579]
["bitfinex-derivatives","ETHF0:USTF0",1736285834316,0.9658,3395.6,3394.5,4.91782]
["bitfinex-derivatives","ETHF0:USTF0",1736285834516,0.29464,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285835014,2.83075014,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285835204,0.29465,3395.0,3394.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736285835407,0.29466,3394.9,3394.7,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1736285835609,0.29466,3394.9,3394.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736285835808,0.73654,3395.5,3394.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736285836009,0.73652,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285836214,0.29461,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285837212,0.29461,3395.4,3395.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285838217,0.8984,3395.9,3395.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736285838518,3.2078,3396.1,3395.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736285838519,0.29459,3395.7,3395.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736285838720,0.29461,3395.6,3395.4,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1736285838911,0.29458,3395.8,3395.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736285839116,0.29458,3395.8,3395.6,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736285839508,0.29457,3395.9,3395.7,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1736285839910,0.29455,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285840108,0.29453,3396.4,3395.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736285840312,0.29453,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285840516,0.29453,3396.4,3396.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285840719,0.29453,3396.4,3396.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285841014,0.29453,3396.4,3396.3,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736285842920,0.29452,3396.6,3396.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736285843220,0.29451,3396.7,3396.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736285843623,0.29451,3396.7,3396.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1736285843820,0.29451,3396.7,3396.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736285844220,0.29451,3396.7,3396.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1736285844415,2.83075014,3397.0,3396.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1736285844621,0.29452,3396.5,3396.4,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1736285844921,0.29452,3396.5,3396.4,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1736285845118,0.29451,3396.6,3396.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736285845319,0.29452,3396.5,3396.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1736285846825,0.29452,3396.5,3396.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736285849322,0.2945,3396.7,3396.6,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736285849827,0.29451,3396.6,3396.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736285850230,0.29452,3396.5,3396.4,2.47632]
["bitfinex-derivatives","ETHF0:USTF0",1736285850529,0.29451,3396.6,3396.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736285850728,3.56695014,3397.0,3396.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736285850729,0.29452,3396.5,3396.4,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736285850934,0.29452,3396.5,3396.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285851227,0.29456,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285851441,0.29456,3396.0,3395.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285852428,0.29461,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285852629,0.29461,3395.5,3395.4,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736285853126,0.29461,3395.5,3395.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285858035,0.9074,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285858036,0.29464,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285858238,0.29464,3395.1,3395.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285858637,0.29464,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285858837,0.29464,3395.1,3395.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285859038,0.29464,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285859240,0.29464,3395.1,3395.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285860636,0.29464,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285860838,0.29464,3395.1,3395.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285861144,0.29464,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285861341,2.66529303,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285861750,0.29468,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285861942,0.29468,3394.6,3394.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285862644,1.23658,3394.6,3394.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285864749,4.07104721,3394.6,3394.5,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285865347,4.07104721,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285866539,3.77636721,3394.6,3394.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285866736,0.29477,3393.7,3393.6,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736285866943,0.29477,3393.7,3393.6,1.54376]
["bitfinex-derivatives","ETHF0:USTF0",1736285867749,3.2078,3394.3,3393.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285868050,0.29469,3394.5,3394.4,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736285868254,0.29469,3394.5,3394.4,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1736285868843,0.29469,3394.6,3394.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736285869041,3.2078,3394.7,3394.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285869246,9.51437052,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285869553,0.29464,3395.2,3395.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736285869738,0.29464,3395.2,3395.1,1.54364]
["bitfinex-derivatives","ETHF0:USTF0",1736285870144,0.29464,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285870344,3.2078,3395.6,3395.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285870545,3.9443,3395.6,3395.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285870949,0.29464,3395.1,3395.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285873651,0.29464,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285873852,0.29467,3394.8,3394.7,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1736285874150,0.29467,3394.8,3394.7,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1736285874351,0.29467,3394.8,3394.7,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1736285874555,0.29467,3394.8,3394.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285875242,0.2947,3394.4,3394.3,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736285875447,0.2947,3394.4,3394.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1736285875949,0.73665,3394.9,3394.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285876154,0.2947,3394.4,3394.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1736285876350,0.73665,3394.9,3394.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1736285876651,0.2947,3394.5,3394.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736285877147,0.29469,3394.6,3394.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736285877447,0.8984,3395.1,3394.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285877448,0.2947,3394.4,3394.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285877758,0.29471,3394.3,3394.2,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1736285878052,3.2078,3394.3,3393.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285878355,0.29474,3393.9,3393.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285879849,1.6632,3394.2,3393.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736285880053,0.29475,3393.8,3393.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1736285880354,0.29475,3393.8,3393.7,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1736285880559,0.2948,3393.3,3393.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736285880755,0.2948,3393.3,3393.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285880951,3.94468,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285881157,0.73691,3393.7,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285881460,0.2948,3393.2,3393.1,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736285883764,0.2948,3393.2,3393.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285884564,3.80086721,3393.4,3392.9,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1736285884768,1.70881,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285884968,1.70881,3393.3,3392.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285885261,0.29484,3392.9,3392.7,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736285885463,0.29484,3392.9,3392.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285885759,0.29484,3392.9,3392.7,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1736285885760,0.9718,3393.3,3392.7,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736285885965,0.29484,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285886866,0.29484,3392.8,3391.9,2.83446721]
["bitfinex-derivatives","ETHF0:USTF0",1736285886867,0.73713,3392.7,3391.7,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736285887167,0.29491,3392.0,3391.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736285887663,0.29489,3392.3,3391.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736285887859,0.29489,3392.3,3392.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736285888060,3.2078,3392.5,3392.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736285888061,0.29489,3392.2,3392.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736285888254,3.2078,3392.5,3391.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736285888560,0.29487,3392.4,3391.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736285888760,0.29488,3392.3,3392.1,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736285888963,3.2078,3392.5,3391.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736285889161,0.2949,3392.1,3392.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736285889361,3.2078,3392.5,3391.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736285890068,0.29491,3392.1,3391.9,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1736285890271,3.2078,3392.5,3391.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736285890464,0.2949,3392.2,3392.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736285890872,0.2949,3392.1,3392.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736285891068,0.29491,3392.0,3391.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1736285892070,0.29493,3391.8,3391.7,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1736285892373,0.29493,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285892773,0.29494,3391.6,3391.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285893773,3.2078,3391.6,3390.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285894077,0.73746,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285894368,0.29502,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285895377,0.2951,3389.9,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736285895675,0.2951,3389.9,3389.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1736285895676,3.2078,3390.2,3389.5,5.42212]
["bitfinex-derivatives","ETHF0:USTF0",1736285895867,0.29512,3389.6,3389.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1736285896267,0.29515,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285896476,0.29515,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285896681,3.2078,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285896865,0.29515,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285897069,0.29515,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285897770,0.29518,3388.9,3388.8,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736285898175,3.2078,3389.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285898384,3.2078,3389.4,3388.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1736285898588,3.2078,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285898976,3.2078,3390.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285899186,3.2078,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285899384,0.29509,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285899586,3.2078,3390.4,3389.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285899780,3.2078,3390.4,3389.7,1.54411]
["bitfinex-derivatives","ETHF0:USTF0",1736285899981,3.2078,3390.4,3389.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285900181,0.29506,3390.3,3389.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285900387,3.2078,3390.4,3389.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285900582,0.2951,3389.9,3389.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285900781,3.2078,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285901086,3.2078,3390.4,3389.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285901087,0.29511,3389.8,3389.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285901289,0.29509,3390.0,3389.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736285901587,0.29509,3390.0,3389.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1736285901789,3.2078,3390.4,3389.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285901983,0.29509,3389.9,3389.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285902177,3.2078,3390.4,3389.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1736285902382,3.2078,3390.4,3389.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285902582,0.29508,3390.1,3389.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1736285902784,0.29506,3390.3,3389.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285902986,0.29506,3390.3,3390.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736285903291,3.2078,3390.4,3389.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285903591,0.29505,3390.4,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736285903793,0.29507,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285904088,2.83446721,3391.1,3389.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285904089,0.29508,3390.0,3389.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285904685,0.2951,3389.8,3389.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1736285904994,3.2078,3391.0,3389.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1736285905290,3.2078,3391.0,3390.0,2.83446721]
["bitfinex-derivatives","ETHF0:USTF0",1736285905492,0.29503,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285905686,0.29503,3390.7,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285905881,0.29503,3390.7,3390.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285907586,0.73758,3390.7,3390.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285907785,0.29507,3390.2,3390.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285908092,3.50287,3390.2,3390.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285908884,3.50287,3390.2,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736285908885,0.29507,3390.1,3389.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736285909191,0.29507,3390.1,3389.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1736285909392,0.29511,3389.7,3389.6,1.54511]
["bitfinex-derivatives","ETHF0:USTF0",1736285909794,0.29511,3389.7,3389.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736285910288,0.29515,3389.2,3389.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1736285910588,0.29515,3389.2,3389.1,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1736285910789,0.29515,3389.2,3389.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285911183,1.68902,3389.6,3388.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736285911385,0.29518,3389.0,3388.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736285911583,0.29518,3388.9,3388.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736285911788,0.29517,3389.1,3388.8,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736285912094,0.29517,3389.0,3388.8,3.12964721]
["bitfinex-derivatives","ETHF0:USTF0",1736285912290,3.50295,3389.3,3388.8,2.83446721]
["bitfinex-derivatives","ETHF0:USTF0",1736285912590,0.29515,3389.3,3388.8,2.83446721]
["bitfinex-derivatives","ETHF0:USTF0",1736285912791,0.29513,3389.5,3388.8,2.83446721]
["bitfinex-derivatives","ETHF0:USTF0",1736285912987,3.2078,3390.0,3389.2,2.83446721]
["bitfinex-derivatives","ETHF0:USTF0",1736285913195,3.2078,3390.0,3389.3,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1736285913388,0.29511,3389.7,3389.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736285914091,0.29512,3389.6,3389.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736285914286,4.1636,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285914496,0.29506,3390.3,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736285914686,3.9453,3391.0,3390.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285914891,0.29503,3390.6,3390.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285915482,0.295,3390.9,3390.4,2.83446721]
["bitfinex-derivatives","ETHF0:USTF0",1736285915683,0.295,3390.9,3390.7,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1736285916186,0.29501,3390.8,3390.7,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1736285916384,0.29501,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285916585,0.29501,3390.8,3390.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285916984,0.29501,3390.8,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736285917189,10.94926721,3391.0,3390.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285917394,0.29507,3390.2,3390.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285918397,0.73758,3390.6,3390.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285918594,0.29507,3390.2,3390.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285919089,3.94534,3390.8,3390.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285919287,0.29503,3390.7,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285919498,0.29503,3390.7,3390.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736285919692,0.29504,3390.6,3390.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736285919997,0.29502,3390.7,3390.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736285920391,0.29502,3390.7,3390.5,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736285920594,0.29504,3390.5,3390.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736285920897,3.2078,3390.8,3390.1,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285921096,0.29504,3390.6,3390.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285921700,0.29504,3390.6,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285922188,0.29505,3390.4,3390.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736285922388,3.2078,3390.8,3390.1,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285922592,3.2078,3390.8,3389.6,4.55146721]
["bitfinex-derivatives","ETHF0:USTF0",1736285922593,0.73758,3390.6,3390.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285922794,0.73758,3390.6,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736285922999,0.29508,3390.1,3390.0,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1736285923300,3.2078,3390.8,3390.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285923497,0.29504,3390.6,3390.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736285924297,3.2078,3390.8,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285924493,3.2078,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285924694,0.29505,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285924898,0.29505,3390.4,3390.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736285925291,3.2078,3390.8,3390.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736285925494,0.29504,3390.5,3390.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736285925689,3.2078,3390.8,3390.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736285926095,0.29505,3390.4,3390.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736285926401,0.29505,3390.4,3390.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736285926698,0.29504,3390.5,3390.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736285927401,3.2078,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285927696,0.9551,3391.0,3390.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285927999,0.9551,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285928297,0.29509,3390.0,3389.6,7.02146721]
["bitfinex-derivatives","ETHF0:USTF0",1736285928494,0.29509,3390.0,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736285929403,0.2951,3389.9,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736285929604,0.29509,3390.0,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736285929995,3.2078,3390.4,3389.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285930197,0.29509,3389.9,3389.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736285930504,0.29509,3389.9,3389.8,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1736285930695,0.29509,3390.0,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736285931696,3.2078,3390.4,3389.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285931898,0.29509,3389.9,3389.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285932198,3.2078,3389.9,3388.8,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1736285932397,3.2078,3389.9,3388.9,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1736285932398,0.29517,3389.0,3388.9,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1736285932604,0.29517,3389.1,3389.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736285932798,0.29516,3389.2,3388.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285933292,0.29516,3389.2,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736285933702,2.60066,3389.8,3389.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285933899,0.29514,3389.4,3389.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736285934099,0.29514,3389.4,3389.3,1.54414]
["bitfinex-derivatives","ETHF0:USTF0",1736285934300,0.29514,3389.4,3389.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285936308,0.29514,3389.3,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736285936613,0.29514,3389.3,3389.2,1.54415]
["bitfinex-derivatives","ETHF0:USTF0",1736285937396,0.9145,3389.8,3389.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285937603,0.29513,3389.5,3389.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736285938501,0.29512,3389.6,3389.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736285938706,3.2078,3389.9,3389.2,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285939402,0.29513,3389.5,3389.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736285940106,3.2078,3389.9,3389.2,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736285940295,0.29514,3389.3,3389.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736285940702,0.29516,3389.1,3389.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736285940899,0.29516,3389.1,3389.0,1.54316]
["bitfinex-derivatives","ETHF0:USTF0",1736285941106,0.73778,3389.7,3389.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285941308,0.29515,3389.3,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736285941609,0.29516,3389.2,3389.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736285941909,0.29516,3389.1,3389.0,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736285942107,0.29518,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285942407,0.2952,3388.7,3388.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285943010,0.73795,3389.0,3388.5,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736285943309,0.29521,3388.6,3388.5,6.11809133]
["bitfinex-derivatives","ETHF0:USTF0",1736285943712,0.29521,3388.6,3388.5,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1736285944011,0.29521,3388.6,3388.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285944310,0.29522,3388.4,3388.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285944609,0.29526,3388.0,3387.9,4.87014133]
["bitfinex-derivatives","ETHF0:USTF0",1736285944811,0.29526,3388.0,3387.9,6.11814133]
["bitfinex-derivatives","ETHF0:USTF0",1736285945012,0.73807,3388.4,3387.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285945212,0.29526,3388.0,3387.9,1.54326]
["bitfinex-derivatives","ETHF0:USTF0",1736285945511,0.73807,3388.4,3387.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285945714,0.29526,3388.0,3387.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736285945909,0.29526,3388.1,3388.0,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736285946212,0.29526,3388.0,3387.9,1.54326]
["bitfinex-derivatives","ETHF0:USTF0",1736285946611,0.73807,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285946910,0.29527,3387.9,3387.8,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736285947116,3.2078,3388.7,3387.8,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736285947310,3.503,3388.7,3388.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736285947814,3.2078,3388.7,3388.6,1.54321]
["bitfinex-derivatives","ETHF0:USTF0",1736285948013,3.44630738,3388.9,3388.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736285948208,3.3555752,3389.1,3388.8,2.83446721]
["bitfinex-derivatives","ETHF0:USTF0",1736285948410,1.92337234,3389.1,3389.0,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1736285948915,1.8052,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285949112,0.29512,3389.6,3389.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736285949310,0.29512,3389.6,3389.5,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1736285949711,0.29511,3389.7,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736285949907,0.29511,3389.7,3389.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285950111,0.29511,3389.7,3389.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736285950609,1.8052,3390.0,3389.5,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1736285950815,0.29511,3389.7,3389.5,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1736285951215,1.8052,3390.0,3389.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285951420,0.29511,3389.7,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736285951908,0.29511,3389.7,3389.6,1.54311]
["bitfinex-derivatives","ETHF0:USTF0",1736285952418,1.8052,3390.0,3389.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285952619,0.8798,3390.0,3389.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285952915,0.29509,3390.0,3389.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736285953113,0.2951,3389.9,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736285953918,2.30484525,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285954113,0.29511,3389.8,3389.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736285954308,0.29511,3389.8,3389.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285954519,3.04253525,3390.2,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736285954520,0.29512,3389.7,3389.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736285954718,0.29511,3389.8,3389.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736285955212,0.29507,3390.2,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736285955411,0.29509,3390.0,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736285955612,0.29509,3390.0,3389.9,1.54309]
["bitfinex-derivatives","ETHF0:USTF0",1736285955811,0.29509,3390.0,3389.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285956012,2.83446721,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285956212,0.73769,3390.1,3389.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285956412,0.29512,3389.6,3389.5,1.54312]
["bitfinex-derivatives","ETHF0:USTF0",1736285957020,0.2951,3389.9,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736285957217,0.2951,3389.8,3389.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736285957520,0.2951,3389.9,3389.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736285957911,2.30484525,3390.2,3389.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736285958415,2.30484525,3390.2,3389.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285958618,2.30484525,3390.2,3389.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736285958821,3.2078,3390.3,3389.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736285958822,0.29509,3389.9,3389.8,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736285959015,3.2078,3390.3,3389.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285959214,0.29508,3390.1,3390.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736285959414,0.29507,3390.2,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736285960521,0.29508,3390.1,3390.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736285961120,3.50287,3390.3,3390.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736285961321,0.29507,3390.2,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736285961714,3.2078,3390.3,3389.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285961915,0.29509,3390.0,3389.9,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736285962925,0.29508,3390.1,3390.0,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736285963113,5.87305525,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285963316,0.29511,3389.7,3389.6,1.54311]
["bitfinex-derivatives","ETHF0:USTF0",1736285964126,0.29511,3389.8,3389.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736285965015,3.2078,3390.2,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736285965221,0.29508,3390.0,3389.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285965419,2.30484525,3390.3,3390.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736285965623,2.30484525,3390.3,3390.2,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1736285965624,2.00976525,3390.3,3390.2,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1736285966631,0.29506,3390.4,3390.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736285967235,0.29505,3390.5,3390.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285967434,0.9581,3390.7,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285967435,0.29504,3390.6,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285967736,0.29504,3390.5,3390.4,1.54304]
["bitfinex-derivatives","ETHF0:USTF0",1736285969929,0.9581,3390.7,3390.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285970233,0.29504,3390.6,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285973530,0.9581,3390.7,3390.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736285973734,2.37728593,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285974037,0.29509,3389.9,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736285974336,0.29509,3389.9,3389.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736285974533,0.29509,3389.9,3389.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1736285974933,0.29509,3390.0,3389.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736285975133,0.9331,3390.2,3389.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736285975541,1.22818,3390.2,3390.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736285976134,1.22818,3390.2,3390.1,1.54207]
["bitfinex-derivatives","ETHF0:USTF0",1736285977841,3.50284,3390.6,3390.1,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1736285978042,3.50284,3390.6,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285978339,0.29504,3390.6,3390.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285978836,0.9581,3390.7,3390.2,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1736285979139,0.29505,3390.5,3390.4,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736285982036,0.29506,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736285982335,0.29506,3390.3,3390.2,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736285983545,0.29506,3390.3,3390.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736285984743,2.37728593,3390.6,3390.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736285984943,0.9122,3390.2,3390.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736285985144,3.59475593,3390.1,3390.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736285987548,0.29509,3389.9,3389.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736285987849,0.29509,3389.9,3389.8,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1736285988452,0.29509,3389.9,3389.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736285988644,0.9155,3390.0,3389.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736285988846,2.67238593,3389.8,3389.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736285990748,0.29513,3389.5,3389.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736285990948,0.29513,3389.5,3389.4,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1736285991453,0.29513,3389.5,3389.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736285995642,0.7378,3389.7,3389.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736285995845,0.29513,3389.5,3389.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736285996846,0.29514,3389.3,3389.2,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1736285997051,0.29514,3389.3,3389.2,4.74995]
["bitfinex-derivatives","ETHF0:USTF0",1736285998648,0.29514,3389.3,3389.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736285998849,7.73119979,3389.8,3388.8,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736285998850,0.29518,3388.9,3388.8,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736285999149,0.29518,3388.9,3388.8,6.11706133]
["bitfinex-derivatives","ETHF0:USTF0",1736285999350,0.29518,3388.9,3388.8,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736285999553,0.29518,3388.9,3388.8,5.82188133]
["bitfinex-derivatives","ETHF0:USTF0",1736286000250,0.29518,3388.9,3388.8,6.11707133]
["bitfinex-derivatives","ETHF0:USTF0",1736286000446,0.29518,3388.9,3388.8,1.54219]
["bitfinex-derivatives","ETHF0:USTF0",1736286000842,0.29518,3388.9,3388.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286001048,0.29519,3388.8,3388.7,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1736286001450,0.29519,3388.8,3388.7,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736286001653,0.29522,3388.4,3388.3,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736286001854,0.29522,3388.4,3388.3,6.11711133]
["bitfinex-derivatives","ETHF0:USTF0",1736286002054,0.29522,3388.4,3388.3,9.32491133]
["bitfinex-derivatives","ETHF0:USTF0",1736286002550,0.29522,3388.4,3388.3,7.78268133]
["bitfinex-derivatives","ETHF0:USTF0",1736286002758,0.29522,3388.4,3388.3,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736286003259,0.29522,3388.4,3388.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286003852,0.29522,3388.4,3388.0,5.55048133]
["bitfinex-derivatives","ETHF0:USTF0",1736286003853,4.92342593,3388.6,3388.0,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736286004157,2.37728593,3388.3,3387.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286004351,0.29526,3388.0,3387.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736286004552,3.2078,3388.3,3387.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286004863,0.29526,3388.1,3387.9,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736286005159,3.2078,3388.3,3387.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286005354,0.29527,3387.8,3387.7,1.54228]
["bitfinex-derivatives","ETHF0:USTF0",1736286005555,0.29528,3387.7,3387.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736286005755,0.29528,3387.7,3387.6,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1736286005955,0.29528,3387.7,3387.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1736286006158,0.29532,3387.3,3387.2,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736286006554,2.67260593,3387.3,3387.2,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736286006760,0.29532,3387.3,3387.2,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736286007869,0.29534,3387.1,3386.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736286008164,0.29534,3387.0,3386.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736286008357,0.29534,3387.0,3386.8,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736286008866,0.29534,3387.0,3386.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736286009267,0.29534,3387.0,3386.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736286009562,0.29535,3387.0,3386.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736286009761,3.2078,3387.5,3386.7,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736286009967,0.29531,3387.5,3387.3,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736286010162,0.29531,3387.5,3387.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286010765,5.165,3387.9,3387.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286010956,3.44700422,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286011163,0.2953,3387.5,3387.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286011462,0.2953,3387.6,3387.4,1.54231]
["bitfinex-derivatives","ETHF0:USTF0",1736286011667,0.29529,3387.7,3387.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736286011858,3.11540593,3388.2,3387.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736286012060,0.2953,3387.5,3387.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286013861,0.29536,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286014963,0.29535,3387.0,3386.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736286015263,0.29536,3386.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286015464,0.29536,3386.9,3386.7,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1736286015663,2.37728593,3387.3,3386.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736286015965,0.29535,3387.0,3386.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736286016162,0.29535,3386.9,3386.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736286016358,0.29535,3386.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286016359,0.29536,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286016666,0.29536,3386.8,3386.7,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736286016863,0.29536,3386.8,3386.7,4.75017]
["bitfinex-derivatives","ETHF0:USTF0",1736286017166,0.29536,3386.8,3386.7,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736286017365,0.73833,3387.2,3386.7,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736286017566,0.29536,3386.8,3386.7,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736286017764,0.29536,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286018063,0.29536,3386.8,3386.7,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736286019359,0.29536,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286019563,5.58508593,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286019767,0.29541,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286019965,0.2954,3386.4,3386.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736286020267,3.2078,3386.9,3386.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736286020465,3.2078,3386.9,3386.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286020663,0.2954,3386.4,3386.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286021365,0.29542,3386.2,3386.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736286021567,0.73845,3386.7,3386.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286022077,0.29542,3386.2,3386.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736286022372,0.29541,3386.3,3386.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736286022571,2.37728593,3386.8,3386.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286022766,2.37728593,3386.8,3386.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736286022968,0.29544,3386.0,3385.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286023272,0.29541,3386.3,3386.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736286023459,0.2954,3386.5,3386.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736286023865,0.2954,3386.5,3385.9,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736286024167,0.29537,3386.7,3386.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736286024367,0.29537,3386.7,3386.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286024567,6.00715593,3387.1,3386.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286024771,0.29538,3386.6,3386.5,1.54238]
["bitfinex-derivatives","ETHF0:USTF0",1736286025269,0.29538,3386.6,3386.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1736286027473,0.29541,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286028565,0.73847,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286028566,3.2078,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286028765,0.29546,3385.8,3385.7,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736286029272,0.29545,3385.8,3385.7,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1736286029567,0.29545,3385.8,3385.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736286029870,0.29544,3386.0,3385.8,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736286030072,5.20248593,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286030268,0.29546,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286030474,4.907,3385.6,3384.2,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736286030675,2.67286593,3384.3,3384.2,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736286030970,4.907,3385.1,3384.2,7.78268133]
["bitfinex-derivatives","ETHF0:USTF0",1736286031164,4.907,3385.1,3384.3,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736286031363,4.907,3385.1,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286031663,0.29558,3384.4,3384.0,4.87048133]
["bitfinex-derivatives","ETHF0:USTF0",1736286031871,5.58508593,3384.7,3384.0,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736286032271,0.29559,3384.3,3384.0,4.57488133]
["bitfinex-derivatives","ETHF0:USTF0",1736286032465,5.58508593,3384.7,3383.8,4.73028576]
["bitfinex-derivatives","ETHF0:USTF0",1736286032466,7.96237186,3384.1,3383.8,4.73028576]
["bitfinex-derivatives","ETHF0:USTF0",1736286032669,0.29562,3383.9,3383.8,2.79356576]
["bitfinex-derivatives","ETHF0:USTF0",1736286032866,0.29568,3383.2,3383.1,4.59811386]
["bitfinex-derivatives","ETHF0:USTF0",1736286033077,5.88076593,3383.2,3383.1,4.59811386]
["bitfinex-derivatives","ETHF0:USTF0",1736286033269,0.29572,3382.7,3382.6,9.072381]
["bitfinex-derivatives","ETHF0:USTF0",1736286033464,6.06359859,3382.7,3382.4,11.34047625]
["bitfinex-derivatives","ETHF0:USTF0",1736286033670,0.29579,3381.9,3381.8,12.9855115]
["bitfinex-derivatives","ETHF0:USTF0",1736286033969,4.75059,3381.9,3381.8,11.4225515]
["bitfinex-derivatives","ETHF0:USTF0",1736286034274,8.50359,3381.9,3381.8,9.3968815]
["bitfinex-derivatives","ETHF0:USTF0",1736286034770,8.50359,3381.9,3381.8,8.4037815]
["bitfinex-derivatives","ETHF0:USTF0",1736286035075,0.29585,3381.2,3381.1,0.0055934]
["bitfinex-derivatives","ETHF0:USTF0",1736286035268,0.73972,3380.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286035472,3.50379,3379.6,3379.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1736286035667,3.2078,3380.0,3379.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1736286035868,3.2078,3380.4,3380.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1736286036062,0.29595,3380.1,3380.0,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1736286036268,3.2078,3380.4,3379.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1736286036269,2.85579859,3380.3,3379.1,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1736286036472,3.15176859,3379.9,3379.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1736286036674,3.2078,3380.1,3379.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1736286036974,3.2078,3380.7,3380.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1736286037671,3.2078,3380.7,3380.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736286037866,3.2078,3380.7,3380.6,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1736286038065,3.44700422,3380.9,3380.6,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1736286038267,3.2078,3381.5,3381.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736286038768,0.29587,3381.1,3380.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736286038975,3.5037,3380.7,3379.9,2.45216]
["bitfinex-derivatives","ETHF0:USTF0",1736286039167,2.85579859,3380.6,3380.2,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286039372,2.85579859,3380.6,3380.4,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286039575,3.15169859,3380.6,3380.4,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286039770,2.85579859,3380.6,3380.4,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286039971,3.15170859,3380.6,3380.4,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286040166,0.29591,3380.5,3380.4,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286040768,0.29591,3380.5,3379.9,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1736286040973,2.85579859,3380.6,3380.2,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286041281,0.29597,3379.9,3379.3,4.75181]
["bitfinex-derivatives","ETHF0:USTF0",1736286041471,0.29597,3379.9,3379.5,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286041777,0.29599,3379.7,3379.4,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286041977,3.2078,3379.8,3379.4,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286042171,3.2078,3379.8,3379.6,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286042372,3.2078,3379.8,3379.7,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286042772,0.29593,3380.3,3379.7,1.76821499]
["bitfinex-derivatives","ETHF0:USTF0",1736286042973,6.06359859,3380.4,3379.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736286043172,6.06359859,3380.4,3380.1,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286043476,0.29597,3379.9,3379.7,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286043678,6.06359859,3380.0,3379.7,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286043880,6.06359859,3380.4,3379.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736286044181,3.2078,3380.4,3380.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736286044382,3.2078,3381.0,3380.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736286044569,3.2078,3381.0,3380.7,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286044885,3.15165859,3381.2,3380.8,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286045179,2.85579859,3381.2,3380.7,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286045485,0.29588,3380.9,3380.7,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286045677,3.2078,3381.0,3380.7,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286045982,3.50367,3381.0,3380.7,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286046182,0.29589,3380.8,3380.7,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286046373,0.29593,3380.3,3380.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736286046571,0.29593,3380.3,3379.8,4.43607]
["bitfinex-derivatives","ETHF0:USTF0",1736286046775,0.29593,3380.3,3380.1,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286046975,3.15172859,3380.4,3380.1,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286047277,0.29593,3380.3,3380.1,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286047988,0.29593,3380.3,3379.2,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1736286047989,5.0,3380.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286048280,2.85579859,3378.9,3378.8,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286048477,2.85579859,3378.9,3378.0,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736286048687,0.2961,3378.4,3378.2,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286048984,2.85579859,3378.5,3377.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286049192,3.2078,3378.0,3377.6,1.76839499]
["bitfinex-derivatives","ETHF0:USTF0",1736286049383,3.2078,3378.0,3377.7,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286049582,0.29615,3377.9,3377.7,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286049779,0.29617,3377.6,3377.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736286049986,3.15197859,3377.5,3377.4,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286050189,3.5039,3378.4,3377.9,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286050485,3.5039,3378.4,3378.2,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286050486,0.29611,3378.3,3378.2,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286050783,0.29611,3378.3,3378.1,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286050784,2.85579859,3378.3,3378.1,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286051183,2.85579859,3378.3,3378.2,1.76834499]
["bitfinex-derivatives","ETHF0:USTF0",1736286051581,3.2078,3378.4,3378.2,1.76834499]
["bitfinex-derivatives","ETHF0:USTF0",1736286051881,2.85579859,3379.1,3378.3,5.92903499]
["bitfinex-derivatives","ETHF0:USTF0",1736286052096,3.2078,3379.3,3379.2,1.76826499]
["bitfinex-derivatives","ETHF0:USTF0",1736286052292,3.2078,3379.7,3379.2,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286052493,3.2078,3379.7,3379.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736286052494,3.2078,3379.7,3379.4,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286052710,3.2078,3380.1,3379.6,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286052995,3.2078,3380.1,3380.0,1.76819499]
["bitfinex-derivatives","ETHF0:USTF0",1736286053494,2.85579859,3380.8,3380.0,1.76819499]
["bitfinex-derivatives","ETHF0:USTF0",1736286053693,6.06359859,3380.8,3380.0,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286053998,6.06359859,3380.8,3380.4,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286054198,0.29591,3380.5,3380.4,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286054396,0.29591,3380.5,3379.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736286054397,0.29593,3380.3,3380.0,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736286054597,0.29593,3380.3,3380.1,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286055105,0.29591,3380.6,3380.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736286055401,6.06359859,3380.8,3380.5,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286055598,6.06359859,3380.8,3380.6,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286055799,3.2078,3380.8,3380.6,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286055997,3.2078,3380.8,3380.6,1.76813499]
["bitfinex-derivatives","ETHF0:USTF0",1736286056500,0.29589,3380.7,3380.6,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286056795,0.29589,3380.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286056796,5.0,3380.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286056992,2.85579859,3380.1,3379.7,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286057294,3.2078,3380.3,3379.3,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1736286057501,3.50373,3380.3,3380.2,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286057700,3.2078,3380.7,3380.2,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286058002,3.2078,3381.1,3380.6,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286058300,3.2078,3381.2,3380.8,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286058898,2.85579859,3381.3,3380.8,4.68003499]
["bitfinex-derivatives","ETHF0:USTF0",1736286059096,3.2078,3381.6,3381.2,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286059504,0.29588,3380.9,3380.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736286060296,3.2078,3381.6,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286060501,0.29589,3380.7,3380.6,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286060899,0.29589,3380.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286060900,6.06359859,3380.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286061101,0.29596,3380.0,3379.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736286061396,2.85579859,3380.3,3379.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736286061700,0.29594,3380.2,3380.1,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286061998,3.2078,3380.7,3380.1,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286061999,6.06359859,3380.7,3380.1,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286062199,6.06359859,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286062200,6.06359859,3381.1,3381.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736286062392,0.29581,3381.7,3381.4,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286062703,0.2958,3381.8,3381.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286062998,6.06359859,3381.9,3381.5,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286063304,3.50359,3381.9,3381.8,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286063509,0.29576,3382.3,3381.8,1.47223499]
["bitfinex-derivatives","ETHF0:USTF0",1736286063697,0.29576,3382.3,3381.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736286064003,0.29577,3382.2,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286064203,3.2078,3382.5,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286064204,0.29576,3382.3,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286064506,3.2078,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286064708,3.2078,3382.5,3382.1,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1736286065004,0.29575,3382.4,3382.1,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1736286065203,0.29576,3382.3,3382.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736286065406,3.50354,3382.5,3382.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736286065594,3.2078,3382.5,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286066102,0.29577,3382.2,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286066296,3.50354,3382.5,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286066498,3.50354,3382.5,3381.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736286066701,3.50354,3382.5,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286066904,0.29575,3382.4,3382.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286067099,0.29572,3382.8,3382.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286067300,3.2078,3383.1,3382.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286067504,0.29569,3383.1,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286068003,0.29572,3382.7,3382.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286068303,0.73915,3383.4,3382.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286068503,0.29572,3382.8,3382.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286068708,3.2078,3383.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286068896,3.2078,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286069205,0.2958,3381.9,3381.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286069394,0.2958,3381.9,3381.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286069707,3.2078,3382.1,3381.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286069899,0.29578,3382.0,3381.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286070101,0.29578,3382.0,3381.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286070302,3.2078,3382.1,3381.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286070507,3.50357,3382.1,3381.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286070701,3.2078,3382.1,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286070901,3.50358,3382.1,3381.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286071100,3.2078,3382.1,3381.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286071302,3.2078,3382.1,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286071811,3.2078,3382.1,3381.6,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286072107,3.50357,3382.1,3381.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286072305,3.2078,3382.1,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286075010,0.73927,3382.9,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286075011,3.5035,3382.9,3382.7,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286075215,3.2078,3382.9,3382.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286075813,3.2078,3382.9,3382.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286076108,0.29571,3382.8,3382.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286077008,8.24039566,3382.8,3381.5,0.54430332]
["bitfinex-derivatives","ETHF0:USTF0",1736286077209,3.2078,3381.6,3380.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1736286077407,3.2078,3381.6,3381.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286077408,0.29585,3381.3,3381.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286077601,3.2078,3381.6,3381.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736286077806,0.29585,3381.3,3381.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736286078112,3.2078,3381.6,3381.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736286078311,0.29585,3381.2,3381.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736286078611,0.29582,3381.5,3381.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736286078818,0.29585,3381.3,3381.1,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286079113,3.2078,3381.6,3381.1,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286079304,0.29582,3381.5,3380.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286079513,0.29582,3381.5,3381.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736286079902,3.2078,3381.6,3380.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1736286080102,7.82393386,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286080311,4.61613386,3382.1,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286080508,4.61613386,3382.1,3382.0,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1736286080708,4.61613386,3382.1,3382.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286080709,3.07293808,3382.1,3382.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286081014,3.36870808,3382.1,3382.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286081224,3.07293808,3382.1,3382.0,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1736286081612,3.2078,3382.7,3382.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286081814,0.29575,3382.4,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286082114,0.29573,3382.6,3382.0,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736286082310,3.2078,3382.7,3382.0,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736286082620,0.29573,3382.6,3382.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286083119,3.2078,3382.7,3382.0,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736286083311,3.50352,3382.7,3382.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286083610,3.2078,3382.7,3382.0,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736286083815,3.2078,3382.3,3382.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286084019,0.29577,3382.1,3382.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286084312,3.2078,3382.7,3382.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286085109,0.29575,3382.4,3382.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286085317,0.29575,3382.4,3382.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286085318,0.29573,3382.6,3382.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286085720,0.29575,3382.4,3382.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286086320,3.2078,3382.7,3382.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286086622,2.2885098,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286086823,0.29571,3382.9,3382.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286087016,0.29571,3382.9,3382.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286087315,3.50351,3382.9,3382.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736286088316,11.44819566,3382.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286088510,3.2078,3382.2,3381.2,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736286088718,0.29584,3381.3,3381.2,2.49525]
["bitfinex-derivatives","ETHF0:USTF0",1736286088917,0.29584,3381.4,3381.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736286089721,3.2078,3381.7,3381.2,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736286090115,3.2078,3382.1,3381.2,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1736286090314,0.29581,3381.7,3381.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286090525,0.29579,3381.9,3381.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286090721,0.29579,3382.0,3381.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1736286090921,0.29579,3381.9,3381.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1736286091221,0.29577,3382.1,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286091425,0.29579,3382.0,3381.9,1.56978]
["bitfinex-derivatives","ETHF0:USTF0",1736286091924,0.29579,3382.0,3381.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286092118,3.2078,3382.5,3381.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286092320,0.29578,3382.1,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286092525,0.29578,3382.0,3381.9,1.56979]
["bitfinex-derivatives","ETHF0:USTF0",1736286092726,0.29578,3382.0,3381.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286092727,3.2078,3382.0,3381.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286092919,3.2078,3382.4,3381.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286093426,0.29581,3381.7,3381.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286093927,0.29578,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286094128,0.29579,3381.9,3381.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286094525,0.29578,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286094722,0.29582,3381.7,3381.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286094923,0.29582,3381.6,3381.5,1.56982]
["bitfinex-derivatives","ETHF0:USTF0",1736286095125,3.50358,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286095426,3.2078,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286095627,3.50358,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286095819,3.2078,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286096022,0.29578,3382.1,3381.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286096223,0.29579,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286097929,0.29578,3382.0,3381.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286098430,0.29578,3382.0,3381.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286098431,0.29581,3381.7,3381.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286099825,3.2078,3382.0,3381.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286100128,2.2885098,3381.7,3381.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736286102834,8.94680331,3382.4,3381.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286102835,2.2885098,3381.8,3381.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286103836,3.45269633,3381.8,3381.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286104624,4.45905297,3382.2,3382.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736286104829,5.73900331,3382.3,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286104830,2.98932183,3382.3,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286105036,6.88680398,3382.8,3382.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736286105236,6.88680398,3382.8,3382.7,11.35934633]
["bitfinex-derivatives","ETHF0:USTF0",1736286105437,6.88680398,3382.8,3382.7,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1736286105737,6.88680398,3382.8,3382.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736286105930,6.88680398,3382.8,3382.7,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1736286106335,6.88680398,3382.8,3382.7,11.35934633]
["bitfinex-derivatives","ETHF0:USTF0",1736286106839,2.31121917,3383.1,3383.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736286107034,2.31121917,3383.1,3383.0,1.56969]
["bitfinex-derivatives","ETHF0:USTF0",1736286107738,2.31121917,3383.1,3383.0,6.56969]
["bitfinex-derivatives","ETHF0:USTF0",1736286108234,2.31121917,3383.3,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286108438,6.06362633,3383.1,3382.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286108732,3.2078,3383.1,3382.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736286109140,3.2078,3383.1,3383.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736286109327,3.2078,3383.1,3382.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736286109740,3.2078,3383.1,3382.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286109941,3.50349,3383.1,3382.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286110237,3.50349,3383.1,3382.7,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1736286110442,0.2957,3383.0,3382.7,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1736286110638,3.2078,3383.1,3382.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286110940,3.50349,3383.1,3382.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286111343,3.50349,3383.1,3382.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286111639,4.61879698,3383.0,3382.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286111840,4.61879698,3383.0,3382.8,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1736286112039,4.61879698,3383.0,3382.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286112842,4.61879698,3383.0,3382.8,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1736286113035,4.61879698,3383.0,3382.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286113231,4.61879698,3383.0,3382.8,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1736286113436,4.61879698,3383.0,3382.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286113637,4.61879698,3383.0,3382.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736286114143,8.12228698,3383.1,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286114635,0.29572,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286114836,6.06362633,3382.7,3381.9,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1736286115038,3.2078,3382.3,3382.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286115342,3.2078,3382.3,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286115847,7.47462331,3383.1,3382.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286115848,3.2078,3382.7,3382.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736286116139,7.82659698,3383.1,3382.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286116341,0.2957,3383.0,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286116643,7.82659698,3383.1,3382.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1736286116845,2.31003645,3382.3,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286118245,4.91452698,3382.6,3382.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736286118444,4.91452698,3382.6,3382.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286119238,4.61879698,3382.6,3382.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286119446,5.0487349,3382.6,3382.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286119941,10.0487349,3382.6,3380.7,9.07061608]
["bitfinex-derivatives","ETHF0:USTF0",1736286120145,6.06362633,3381.0,3380.7,9.07061608]
["bitfinex-derivatives","ETHF0:USTF0",1736286120341,0.29589,3380.8,3380.7,5.57891609]
["bitfinex-derivatives","ETHF0:USTF0",1736286121042,0.29594,3380.2,3380.0,11.59575707]
["bitfinex-derivatives","ETHF0:USTF0",1736286121243,0.29595,3380.1,3380.0,11.29980707]
["bitfinex-derivatives","ETHF0:USTF0",1736286121542,3.50371,3380.6,3380.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286121746,0.8967,3380.9,3380.1,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1736286122042,0.8967,3380.9,3380.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736286122244,6.88680398,3381.3,3381.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286122639,7.18264398,3381.3,3381.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286122842,6.88680398,3381.3,3381.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286123447,6.88680398,3381.3,3380.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1736286123448,3.2078,3381.4,3380.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286123646,3.2078,3381.0,3380.3,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1736286123841,3.2078,3381.0,3380.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736286124041,3.2078,3381.0,3380.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736286124247,3.2078,3381.0,3380.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286124754,3.50367,3381.0,3380.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286125046,3.50367,3381.0,3380.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286125047,3.2078,3381.0,3380.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286125246,0.2959,3380.7,3380.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736286125449,3.2078,3381.0,3380.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286125750,0.29589,3380.8,3380.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286125946,0.29589,3380.8,3380.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736286126148,2.30512144,3380.4,3380.3,1.56393]
["bitfinex-derivatives","ETHF0:USTF0",1736286127650,2.30512144,3380.5,3380.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286127952,2.30512144,3380.5,3380.4,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736286128452,2.30512144,3380.5,3380.4,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1736286128840,2.30512144,3380.6,3380.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286129245,2.30512144,3380.6,3380.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286129452,0.29591,3380.5,3380.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286129657,2.30512144,3380.6,3380.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286129955,2.60102144,3380.7,3380.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286130751,2.30512144,3380.7,3380.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286130949,2.30512144,3380.7,3380.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286131651,2.30512144,3380.7,3380.4,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1736286131652,0.2959,3380.6,3380.4,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1736286131852,0.2959,3380.6,3376.6,1.22113293]
["bitfinex-derivatives","ETHF0:USTF0",1736286131853,3.2078,3380.6,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286132059,3.2078,3379.9,3378.7,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736286132351,0.29602,3379.3,3379.1,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736286132652,0.29602,3379.3,3378.7,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1736286132653,3.2078,3379.5,3378.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286132848,0.29603,3379.2,3379.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736286133043,3.2078,3379.6,3378.3,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1736286133249,0.29607,3378.8,3378.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736286133454,0.29609,3378.6,3378.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1736286133652,3.2078,3378.8,3378.2,21.73791707]
["bitfinex-derivatives","ETHF0:USTF0",1736286133653,0.2961,3378.4,3378.2,21.73791707]
["bitfinex-derivatives","ETHF0:USTF0",1736286133955,0.29611,3378.3,3378.2,12.56880707]
["bitfinex-derivatives","ETHF0:USTF0",1736286134151,0.29611,3378.3,3378.2,11.29980707]
["bitfinex-derivatives","ETHF0:USTF0",1736286134350,3.2078,3378.4,3377.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736286134654,3.50394,3377.9,3377.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286134851,3.2078,3377.9,3377.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286135062,3.2078,3377.9,3377.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736286135353,3.2078,3377.9,3377.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286135554,0.29617,3377.6,3377.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286135956,0.29616,3377.7,3377.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286136357,3.2078,3377.9,3377.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286136557,0.74038,3377.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286136753,3.2078,3377.3,3376.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736286136947,3.2078,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286136948,3.2078,3377.3,3376.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736286137152,3.504,3377.3,3376.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736286137352,0.2962,3377.2,3376.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736286137552,0.29621,3377.1,3376.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736286137748,3.2078,3377.2,3376.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286138253,3.2078,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286138557,3.2078,3377.6,3377.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736286138757,3.2078,3377.6,3376.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736286138959,3.2078,3377.6,3377.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736286139553,3.2078,3377.6,3376.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1736286139761,3.2078,3377.2,3376.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286139959,0.29621,3377.1,3376.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736286140260,3.2078,3377.2,3376.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286140454,0.29622,3377.1,3376.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736286140761,1.8215,3377.8,3376.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286140762,3.2078,3377.6,3376.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286140956,0.8837,3377.8,3377.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736286141261,0.8837,3377.8,3377.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286142254,0.8837,3377.8,3377.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286142451,3.2078,3378.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286142649,3.2078,3378.7,3377.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1736286142851,2.30512144,3379.3,3377.5,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1736286142852,3.50384,3379.2,3378.8,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736286143053,0.29605,3379.0,3378.7,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286143255,3.2078,3379.2,3378.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286143457,2.30512144,3379.3,3378.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286143660,2.30512144,3379.3,3379.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736286143961,2.30512144,3379.3,3379.2,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1736286144264,0.29596,3380.0,3379.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736286144463,4.1144,3380.1,3379.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286144666,0.29596,3380.0,3379.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736286145162,3.2078,3380.1,3380.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736286145556,2.30512144,3380.4,3380.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736286145863,3.2078,3381.0,3380.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286146262,0.29588,3380.9,3380.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286146453,3.2078,3381.0,3380.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286146852,3.2078,3381.0,3380.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736286147858,3.2078,3381.0,3380.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286148063,3.2078,3381.0,3380.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286148360,3.2078,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286148559,0.2959,3380.7,3380.4,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1736286148761,0.29589,3380.8,3380.4,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1736286148965,0.29592,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286149166,3.2078,3380.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286149465,0.29597,3379.9,3379.5,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736286149659,3.2078,3380.0,3379.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286149857,3.2078,3379.9,3379.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286150055,0.29602,3379.3,3378.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736286150255,3.2078,3379.6,3378.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286150465,0.29604,3379.1,3378.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286150660,3.2078,3379.2,3378.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286151163,0.29605,3379.0,3378.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286152067,3.2078,3379.2,3378.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286152468,0.29604,3379.1,3378.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286152969,3.2078,3379.2,3378.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1736286153269,3.2078,3378.6,3378.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286153467,3.2078,3378.6,3378.3,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1736286153772,3.50389,3378.5,3378.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286154065,0.29608,3378.7,3378.3,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1736286154270,3.2078,3378.9,3378.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286154665,3.2078,3378.9,3377.6,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1736286154863,0.29613,3378.0,3377.7,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1736286155063,0.29615,3377.9,3377.6,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1736286155264,3.2078,3377.9,3377.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286155462,0.29615,3377.8,3377.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286155668,0.29612,3378.1,3377.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286155970,3.2078,3378.2,3378.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736286156269,0.29612,3378.2,3377.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736286156467,3.2078,3378.6,3377.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286156669,0.2961,3378.4,3378.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736286156972,0.2961,3378.4,3377.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1736286156973,3.2078,3378.6,3377.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286157364,3.2078,3378.6,3378.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736286157559,3.50389,3378.6,3377.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286157863,3.2078,3378.6,3377.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286158067,3.2078,3378.6,3378.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736286158469,3.2078,3379.0,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286158670,0.29603,3379.2,3378.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736286158870,0.29603,3379.2,3378.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286159075,3.2078,3379.0,3378.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286159581,3.2078,3379.0,3378.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286160168,0.29607,3378.8,3378.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736286160374,0.29606,3378.8,3378.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736286160576,0.29606,3378.9,3378.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286160765,0.29606,3378.9,3378.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1736286160766,3.2078,3379.0,3378.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286160968,0.29606,3378.8,3378.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736286161171,3.2078,3379.0,3378.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286161172,0.29606,3378.9,3378.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736286161371,0.29604,3379.1,3378.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736286161577,2.30512144,3379.5,3378.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286161578,3.2078,3379.0,3378.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286161776,3.2078,3379.0,3378.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736286161975,0.29607,3378.8,3378.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736286162175,0.29607,3378.8,3378.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286162367,0.29607,3378.7,3378.5,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736286162572,0.29605,3378.9,3378.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286162770,0.29605,3378.9,3377.5,2.53115]
["bitfinex-derivatives","ETHF0:USTF0",1736286162771,3.2078,3378.6,3377.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736286162976,0.29616,3377.7,3377.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286163175,3.2078,3377.8,3377.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286163381,3.50395,3377.8,3377.6,1.56817]
["bitfinex-derivatives","ETHF0:USTF0",1736286163579,3.2078,3377.8,3377.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736286163882,3.50393,3378.1,3377.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736286164783,0.29614,3378.0,3377.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286164983,0.29614,3378.0,3377.7,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1736286165181,3.2078,3378.1,3377.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736286165381,0.29614,3378.0,3377.7,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1736286165576,3.2078,3378.1,3377.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286165776,0.29615,3377.8,3377.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286166382,3.2078,3378.1,3377.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286166582,0.29615,3377.8,3377.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286167389,0.29615,3377.9,3377.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736286167684,3.2078,3378.1,3377.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286168582,0.29617,3377.6,3377.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286168783,0.29614,3378.0,3377.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286168976,3.2078,3378.1,3377.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286169176,0.29615,3377.8,3377.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286169376,0.29615,3377.9,3377.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286169585,0.29615,3377.9,3377.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286170080,3.2078,3378.1,3377.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286170586,2.30512144,3378.2,3377.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286170783,3.50392,3378.2,3378.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736286170981,2.30512144,3378.4,3377.6,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1736286171286,2.30512144,3378.4,3378.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736286171985,0.9038,3378.6,3378.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286172286,0.9038,3378.6,3378.2,1.56811]
["bitfinex-derivatives","ETHF0:USTF0",1736286172489,0.29611,3378.3,3378.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286172789,3.2078,3378.3,3377.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286173084,0.29613,3378.0,3377.9,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286173881,0.29615,3377.8,3377.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286174082,0.29616,3377.7,3377.6,1.56816]
["bitfinex-derivatives","ETHF0:USTF0",1736286174284,3.2078,3378.2,3377.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286174582,0.29615,3377.9,3377.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736286174783,5.51292144,3378.2,3377.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286174989,0.29614,3378.0,3377.9,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736286175283,5.51292144,3378.2,3377.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286175489,5.80904144,3378.2,3378.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736286175787,3.2078,3378.2,3377.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286175988,3.2078,3378.2,3378.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736286175989,3.50392,3378.2,3378.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736286176383,0.29614,3378.0,3377.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736286177081,3.2078,3378.2,3377.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736286177276,0.29617,3377.6,3377.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736286177489,0.29617,3377.6,3377.5,1.56917]
["bitfinex-derivatives","ETHF0:USTF0",1736286177682,0.29616,3377.7,3377.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736286177984,3.2078,3377.8,3377.5,1.56917]
["bitfinex-derivatives","ETHF0:USTF0",1736286178288,3.50396,3377.8,3377.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286178487,3.50396,3377.8,3377.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736286178682,3.50396,3377.8,3377.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286178882,0.29616,3377.7,3377.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286179389,0.29616,3377.7,3377.5,1.56917]
["bitfinex-derivatives","ETHF0:USTF0",1736286179578,3.2078,3377.8,3377.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736286179778,2.30512144,3378.1,3377.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736286179983,0.29616,3377.7,3377.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286180381,0.29617,3377.6,3377.4,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736286180589,0.29617,3377.6,3377.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286180887,0.29616,3377.7,3377.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286181089,0.29617,3377.6,3377.5,1.55317]
["bitfinex-derivatives","ETHF0:USTF0",1736286181283,0.29615,3377.8,3377.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736286181490,0.29615,3377.8,3377.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286181692,2.30512144,3378.0,3377.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286181888,2.30512144,3378.0,3377.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736286182189,2.30512144,3378.1,3378.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736286183291,2.30512144,3378.4,3377.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1736286183496,2.30512144,3378.4,3378.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736286183687,2.30512144,3378.4,3378.3,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1736286183992,3.2078,3378.7,3378.3,1.55311]
["bitfinex-derivatives","ETHF0:USTF0",1736286183993,3.2078,3378.7,3378.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736286185188,3.2078,3378.7,3378.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286185393,0.29609,3378.5,3378.4,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736286185595,3.94801,3378.7,3377.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1736286185896,0.29612,3378.2,3378.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736286186088,0.29612,3378.2,3378.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736286186489,0.29611,3378.2,3378.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736286186794,3.2078,3378.2,3377.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286186989,3.04396331,3378.7,3378.0,6.81074013]
["bitfinex-derivatives","ETHF0:USTF0",1736286186990,2.30376331,3378.3,3378.0,6.81074013]
["bitfinex-derivatives","ETHF0:USTF0",1736286187182,4.60752662,3378.7,3378.2,2.86260013]
["bitfinex-derivatives","ETHF0:USTF0",1736286187387,4.60752662,3378.7,3378.6,3.15868013]
["bitfinex-derivatives","ETHF0:USTF0",1736286187589,4.60752662,3378.7,3378.6,4.41568013]
["bitfinex-derivatives","ETHF0:USTF0",1736286188797,3.2078,3379.2,3379.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736286188996,0.29604,3379.1,3379.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736286189195,3.2078,3379.2,3378.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286189395,3.2078,3379.2,3378.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736286189596,3.2078,3378.8,3378.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286189792,0.29607,3378.7,3378.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286190494,3.2078,3378.8,3378.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736286190688,0.29606,3378.9,3378.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286190895,7.81532662,3379.0,3378.6,0.03210916]
["bitfinex-derivatives","ETHF0:USTF0",1736286191199,4.60752662,3379.0,3378.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736286191401,4.60752662,3379.4,3378.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1736286191588,4.60752662,3379.4,3379.3,3.15862013]
["bitfinex-derivatives","ETHF0:USTF0",1736286191795,4.60752662,3379.4,3379.3,4.41562013]
["bitfinex-derivatives","ETHF0:USTF0",1736286192693,1.17422662,3379.4,3379.3,9.41562013]
["bitfinex-derivatives","ETHF0:USTF0",1736286192993,1.17422662,3380.3,3380.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736286193194,1.17422662,3380.3,3380.2,1.55294]
["bitfinex-derivatives","ETHF0:USTF0",1736286193795,5.75940827,3380.5,3380.2,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286194099,5.75940827,3380.5,3380.4,3.15852013]
["bitfinex-derivatives","ETHF0:USTF0",1736286194299,1.0497,3381.2,3380.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736286194499,1.0497,3381.2,3381.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736286194999,3.2078,3381.3,3381.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286195591,3.2078,3381.3,3380.6,3.23977328]
["bitfinex-derivatives","ETHF0:USTF0",1736286195793,3.2078,3381.3,3380.7,1.55289]
["bitfinex-derivatives","ETHF0:USTF0",1736286195794,0.29587,3381.0,3380.7,1.55289]
["bitfinex-derivatives","ETHF0:USTF0",1736286195997,4.1917,3381.3,3381.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736286196190,0.29585,3381.2,3380.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736286196390,4.48755,3381.3,3380.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736286196591,4.48755,3381.3,3380.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286196592,4.1917,3381.3,3380.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286196796,4.1917,3381.3,3380.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736286196994,0.29585,3381.2,3380.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736286197199,4.1917,3381.3,3380.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286197497,4.48755,3381.3,3381.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736286197693,4.48755,3381.3,3381.1,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286197694,4.1917,3381.3,3381.1,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286197892,3.2078,3381.3,3381.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286198089,4.55331,3381.8,3381.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736286198294,4.2575,3381.8,3380.8,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1736286198597,4.5533,3381.8,3381.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736286198797,4.55331,3381.8,3381.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286199295,4.2575,3381.8,3381.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286199494,4.2575,3381.8,3381.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286199700,4.2575,3381.8,3381.6,1.55282]
["bitfinex-derivatives","ETHF0:USTF0",1736286200796,4.2575,3381.8,3381.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286203500,3.2078,3381.8,3381.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286203800,1.0306,3382.5,3382.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286204105,1.0306,3382.5,3382.4,1.55175]
["bitfinex-derivatives","ETHF0:USTF0",1736286204294,1.0306,3382.5,3382.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736286204492,1.0306,3382.5,3382.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736286204695,3.2078,3382.3,3382.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736286204901,3.2078,3382.3,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286206101,3.2078,3382.3,3382.2,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1736286206303,3.2078,3382.3,3382.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736286206505,0.29574,3382.5,3382.2,1.55176]
["bitfinex-derivatives","ETHF0:USTF0",1736286206702,0.29576,3382.3,3382.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736286207000,3.94717,3382.5,3381.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736286207199,0.29579,3382.0,3381.7,1.55181]
["bitfinex-derivatives","ETHF0:USTF0",1736286207400,0.2958,3381.8,3381.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736286207595,1.0077,3381.9,3381.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736286207801,0.2958,3381.8,3381.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736286208901,1.0077,3381.9,3381.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286209304,1.0077,3381.9,3381.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286209507,1.0077,3381.9,3381.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1736286209697,1.0077,3381.9,3381.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286209902,1.30349,3381.9,3381.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286210102,1.0077,3381.9,3381.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286210302,1.30349,3381.9,3381.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286211000,0.29579,3381.9,3381.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286211200,3.2078,3382.2,3382.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736286212206,3.2078,3382.6,3382.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736286212401,3.2078,3382.6,3382.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286212606,3.2078,3382.6,3382.5,1.54874]
["bitfinex-derivatives","ETHF0:USTF0",1736286213400,0.9747,3382.8,3382.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736286213901,0.9747,3382.8,3382.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736286213902,3.2078,3383.1,3383.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736286214099,4.0895,3383.5,3382.6,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1736286214301,4.38516,3383.5,3383.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286214607,4.38515,3383.5,3383.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286215098,4.0895,3383.5,3383.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286215295,4.38515,3383.5,3383.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286215804,1.17735,3383.5,3383.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286216001,0.8817,3383.5,3383.4,1.54866]
["bitfinex-derivatives","ETHF0:USTF0",1736286217202,0.9747,3383.7,3383.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286219401,0.9747,3383.7,3383.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286219903,0.29564,3383.6,3383.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286220107,0.9747,3383.7,3383.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286220309,0.9747,3383.7,3383.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286221609,3.2078,3383.9,3383.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736286222203,3.50342,3383.9,3383.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736286222507,0.29564,3383.6,3383.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736286223209,3.2078,3383.9,3383.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736286223210,0.29567,3383.3,3383.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736286223397,2.85169681,3384.1,3382.6,3.59101681]
["bitfinex-derivatives","ETHF0:USTF0",1736286223398,3.2078,3383.4,3382.6,3.59101681]
["bitfinex-derivatives","ETHF0:USTF0",1736286223604,3.2078,3383.4,3383.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736286223900,3.50347,3383.4,3382.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736286224107,1.0157,3383.3,3382.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736286224408,1.31138,3383.3,3383.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736286224615,1.0157,3383.3,3382.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736286225006,0.29569,3383.1,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286225510,0.2957,3383.0,3382.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736286225703,0.2957,3383.0,3382.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286225905,0.2957,3383.0,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286226103,0.29569,3383.1,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286226303,1.0157,3383.3,3382.6,2.85169681]
["bitfinex-derivatives","ETHF0:USTF0",1736286226609,3.2078,3382.8,3382.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736286226911,0.29574,3382.5,3382.3,1.54775]
["bitfinex-derivatives","ETHF0:USTF0",1736286227109,0.29574,3382.6,3382.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286227409,0.29574,3382.5,3382.3,1.54775]
["bitfinex-derivatives","ETHF0:USTF0",1736286227710,3.50355,3382.4,3382.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736286227906,3.2078,3382.4,3381.7,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1736286228112,3.2078,3382.0,3381.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736286229105,3.50359,3382.0,3381.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286229608,3.2078,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286229997,3.2078,3382.0,3381.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286230403,3.2078,3382.0,3381.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286230609,3.2078,3382.0,3381.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286230810,3.50358,3382.0,3381.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286231309,3.2078,3382.0,3381.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736286231509,3.50359,3382.0,3381.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286231711,3.50359,3382.0,3381.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286233112,3.2078,3382.0,3381.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286233315,3.2078,3382.0,3381.8,1.54879]
["bitfinex-derivatives","ETHF0:USTF0",1736286233609,3.2078,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286234605,3.2078,3382.0,3381.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286234804,3.50359,3382.0,3381.8,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1736286235010,3.50359,3382.0,3381.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286235206,3.2078,3382.0,3381.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286235408,3.2078,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286236115,0.9284,3382.3,3381.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286236316,0.9284,3382.3,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286237012,1.22416,3382.3,3382.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736286237516,0.9284,3382.3,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286238507,0.9284,3382.3,3381.8,7.54760107]
["bitfinex-derivatives","ETHF0:USTF0",1736286238706,0.2958,3381.8,3381.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286238907,3.50359,3382.0,3381.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286239111,3.50359,3382.0,3381.7,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736286239413,3.2078,3382.0,3381.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736286239617,3.2078,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286240316,3.2078,3382.0,3381.8,2.85169681]
["bitfinex-derivatives","ETHF0:USTF0",1736286240317,0.9284,3382.3,3381.8,2.85169681]
["bitfinex-derivatives","ETHF0:USTF0",1736286240614,3.2078,3382.5,3382.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286240810,3.2078,3382.5,3382.4,1.54575]
["bitfinex-derivatives","ETHF0:USTF0",1736286241316,4.57454201,3382.6,3382.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286241812,4.57454201,3382.6,3382.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736286242208,4.87027201,3382.6,3382.4,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1736286242414,0.9079,3382.7,3382.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736286242618,0.29573,3382.6,3382.4,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1736286243314,0.9079,3382.7,3382.4,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1736286243519,0.9079,3382.7,3382.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736286243809,0.29576,3382.3,3382.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736286244013,0.29576,3382.3,3382.2,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1736286244215,3.2078,3382.5,3381.8,2.85169681]
["bitfinex-derivatives","ETHF0:USTF0",1736286244410,0.29577,3382.2,3382.1,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1736286244612,0.29577,3382.2,3382.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736286246114,0.29576,3382.3,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286246309,0.4437867,3382.2,3382.1,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1736286247423,0.29576,3382.3,3382.1,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1736286247717,3.76165446,3382.4,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286247914,3.46590446,3382.4,3382.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286248119,4.87027201,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286248120,4.57454201,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286248319,3.2078,3383.6,3382.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736286248516,3.2078,3383.6,3382.9,2.85169681]
["bitfinex-derivatives","ETHF0:USTF0",1736286249022,3.2078,3383.6,3383.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736286249521,0.9296,3383.7,3383.4,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736286249723,1.22524,3383.7,3383.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736286249913,0.9296,3383.7,3383.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736286250312,3.2078,3383.6,3383.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736286250512,3.2078,3383.6,3383.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736286251113,0.9296,3383.7,3383.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286252216,3.2078,3384.4,3383.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736286252415,3.2078,3384.4,3384.3,2.85169681]
["bitfinex-derivatives","ETHF0:USTF0",1736286252616,3.2078,3384.4,3384.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736286252921,3.2078,3384.4,3383.1,7.21887952]
["bitfinex-derivatives","ETHF0:USTF0",1736286253122,3.2078,3383.9,3383.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286253322,0.29559,3384.2,3383.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736286253510,0.29561,3384.0,3383.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736286254117,3.2078,3383.9,3383.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736286254332,3.2078,3383.9,3383.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736286254634,1.30812,3383.8,3383.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736286254812,2.27632,3383.8,3383.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736286255210,0.29566,3383.4,3383.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736286255413,1.9807,3383.8,3382.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736286255414,0.29568,3383.2,3382.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736286255616,3.2078,3383.5,3382.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736286255617,3.2078,3383.1,3382.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736286255817,1.0125,3383.0,3382.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736286256024,3.50352,3382.7,3382.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736286256916,3.2078,3382.7,3382.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286257120,0.29573,3382.6,3382.3,1.54475]
["bitfinex-derivatives","ETHF0:USTF0",1736286257321,0.29575,3382.4,3382.1,1.54477]
["bitfinex-derivatives","ETHF0:USTF0",1736286257522,0.29578,3382.1,3381.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286257722,0.9593,3382.0,3381.8,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1736286258423,4.55916681,3382.9,3381.8,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1736286258424,4.907,3383.7,3382.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1736286258622,9.21505324,3385.7,3383.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1736286258623,4.165,3385.4,3383.7,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1736286258818,6.31810993,3385.3,3385.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736286259034,11.77174848,3385.6,3385.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736286259233,0.9593,3386.6,3385.2,7.30849681]
["bitfinex-derivatives","ETHF0:USTF0",1736286259531,0.9593,3386.6,3385.9,6.35493681]
["bitfinex-derivatives","ETHF0:USTF0",1736286259932,0.9593,3386.6,3385.9,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1736286260324,2.85169681,3387.5,3385.9,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1736286260325,4.49746,3387.1,3385.9,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1736286260524,0.9572,3387.2,3386.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1736286260727,0.9794,3387.5,3387.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736286260935,0.9169,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286261324,0.9169,3388.0,3387.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736286261635,3.2078,3387.8,3386.9,4.60712531]
["bitfinex-derivatives","ETHF0:USTF0",1736286261830,3.2078,3387.0,3386.6,5.41111654]
["bitfinex-derivatives","ETHF0:USTF0",1736286262029,3.22829427,3386.8,3386.6,2.36291654]
["bitfinex-derivatives","ETHF0:USTF0",1736286262637,8.22829427,3386.8,3386.6,2.36291654]
["bitfinex-derivatives","ETHF0:USTF0",1736286263138,8.22829427,3386.8,3386.6,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736286263332,3.22829427,3386.8,3386.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736286263828,3.2078,3387.4,3386.2,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1736286264042,3.2078,3387.4,3386.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1736286264242,3.2078,3387.4,3387.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736286264430,3.22829427,3387.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286264631,3.2078,3387.6,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286264831,3.2078,3387.6,3387.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736286265537,3.22829427,3387.8,3387.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736286265839,4.1247,3388.0,3387.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736286266538,9.1247,3388.0,3387.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736286266743,13.9577,3388.0,3387.1,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1736286266933,8.9577,3388.0,3387.1,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1736286267134,8.9577,3388.0,3387.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736286267435,4.833,3387.9,3387.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736286267830,3.22829427,3387.8,3387.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736286268133,4.833,3387.5,3386.4,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1736286268337,3.2078,3387.2,3387.1,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736286268736,8.2078,3387.2,3386.1,6.84006]
["bitfinex-derivatives","ETHF0:USTF0",1736286268940,3.2078,3386.8,3386.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736286269337,3.2078,3386.8,3386.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736286269534,3.2078,3386.8,3386.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736286269740,0.9469,3387.1,3387.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736286270040,8.0408,3387.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286270041,3.2078,3387.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286270539,3.2078,3387.2,3386.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1736286270837,0.29534,3387.1,3386.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736286271040,3.50313,3387.2,3386.7,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736286271239,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286271438,3.50317,3386.8,3386.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736286271744,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286271945,3.2078,3386.8,3386.5,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736286272137,3.2078,3386.8,3386.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736286272633,3.2078,3386.8,3386.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736286272634,0.29538,3386.7,3386.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736286272837,0.29538,3386.7,3385.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736286272838,0.29538,3386.6,3386.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736286273232,0.29537,3386.7,3386.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736286273438,3.50317,3386.8,3385.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736286273644,3.50317,3386.8,3386.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736286273645,0.29537,3386.7,3386.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736286274043,3.2078,3386.8,3385.9,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736286274244,3.2078,3386.8,3386.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736286274543,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286274840,0.29538,3386.6,3386.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736286275147,0.29538,3386.6,3386.4,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736286275338,3.2078,3386.8,3385.7,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1736286275339,3.2078,3386.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286275642,5.7621,3387.0,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286275643,0.73855,3386.2,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286275847,0.29545,3385.8,3385.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736286276147,3.2078,3385.9,3385.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1736286276444,3.2078,3385.9,3385.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736286276639,1.25733,3386.1,3386.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736286276640,0.9619,3386.1,3386.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736286277548,0.9619,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286277749,0.9619,3386.1,3385.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736286277948,3.9464,3386.0,3385.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736286278140,0.29549,3385.4,3385.2,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1736286278446,0.29549,3385.3,3385.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1736286278640,0.29551,3385.1,3384.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736286278847,0.29551,3385.2,3385.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286279049,0.29552,3385.1,3384.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286279346,3.2078,3385.6,3385.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286279347,0.29551,3385.2,3385.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286279950,0.29551,3385.2,3384.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1736286280149,0.2955,3385.3,3384.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1736286280350,0.2955,3385.3,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286280543,0.2955,3385.2,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286280739,3.2078,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286280950,0.29549,3385.3,3385.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736286281450,3.2078,3385.6,3384.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1736286281651,0.29552,3385.1,3384.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736286281840,3.2078,3385.6,3384.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1736286282145,0.29551,3385.2,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286282348,0.29551,3385.2,3385.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286283149,0.29551,3385.2,3384.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1736286283150,3.2078,3385.6,3384.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1736286283849,0.29552,3385.0,3384.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736286284041,0.29552,3385.1,3384.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736286284242,0.7387,3385.5,3384.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736286284442,0.29553,3385.0,3384.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736286284950,3.2078,3385.6,3384.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1736286284951,0.29552,3385.1,3385.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286285145,0.29552,3385.0,3384.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286286249,0.29552,3385.1,3384.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736286286451,0.29551,3385.2,3385.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286286952,3.2078,3385.6,3384.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1736286287354,3.2078,3385.6,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736286287355,0.29548,3385.5,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736286287649,0.29548,3385.5,3385.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286288057,3.2078,3385.6,3384.8,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1736286288750,0.29551,3385.1,3385.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286289451,0.29551,3385.2,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286289645,0.29549,3385.4,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286289847,0.2955,3385.3,3385.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736286290055,0.29551,3385.2,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286291256,0.29552,3385.1,3385.0,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286291751,0.29552,3385.0,3384.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286292654,0.29557,3384.4,3384.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1736286292860,0.29558,3384.3,3384.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1736286293051,2.64007,3384.8,3384.2,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1736286293354,0.29558,3384.3,3384.2,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1736286293556,0.29558,3384.3,3384.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736286295654,2.64007,3384.8,3383.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1736286295954,0.29562,3383.9,3383.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736286296363,0.29561,3384.0,3383.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736286296559,0.29562,3383.9,3383.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736286296957,3.94674,3384.4,3383.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1736286297260,3.94674,3384.4,3384.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286297557,0.2956,3384.1,3384.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286297959,0.2956,3384.1,3383.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1736286297960,0.29559,3384.2,3384.1,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736286298253,3.2078,3384.4,3383.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1736286299152,0.2956,3384.1,3384.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286301861,3.2078,3384.4,3383.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1736286302064,0.29567,3383.4,3383.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286302362,0.29567,3383.3,3383.2,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1736286302560,0.29567,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286302756,3.58893438,3383.4,3382.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736286303059,0.29573,3382.6,3382.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1736286303262,0.29573,3382.6,3382.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286303660,0.29573,3382.6,3382.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286303867,0.29572,3382.8,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286304064,0.29572,3382.8,3382.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286304363,0.29572,3382.7,3382.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286304557,0.892,3383.1,3382.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286304863,0.73927,3382.9,3382.2,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1736286305062,0.73924,3383.0,3382.2,1.58476]
["bitfinex-derivatives","ETHF0:USTF0",1736286305063,1.63034,3383.0,3382.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736286305260,0.29573,3382.6,3382.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286305565,0.8911,3383.0,3382.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736286305758,0.29573,3382.7,3382.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286305955,0.29572,3382.8,3382.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286306159,0.29572,3382.7,3382.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286306766,1.03497,3382.9,3382.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286307059,1.03497,3382.9,3382.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736286307060,0.8911,3383.0,3382.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736286307273,0.29573,3382.7,3382.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286307561,3.2078,3383.9,3382.7,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1736286307768,3.2078,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286307959,0.29566,3383.4,3383.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286308964,3.2078,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286309164,0.29565,3383.5,3383.4,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736286311063,3.94686,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286311365,0.29567,3383.3,3383.2,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1736286311561,3.2078,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286311863,0.29566,3383.5,3383.4,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736286312366,3.2078,3383.9,3383.2,3.94699]
["bitfinex-derivatives","ETHF0:USTF0",1736286312559,1.2284,3384.1,3384.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736286313163,1.2284,3384.1,3383.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1736286313164,3.2078,3384.7,3383.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1736286313465,3.2078,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286313768,3.50335,3384.7,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736286314364,3.2078,3385.2,3385.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736286314558,4.833,3386.1,3385.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736286314559,0.9463,3386.0,3385.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736286314868,0.29544,3385.9,3385.2,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1736286315068,0.8745,3386.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286315271,0.29543,3386.1,3385.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736286315472,3.2078,3386.5,3385.5,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736286315770,0.29545,3385.8,3385.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736286316073,0.29547,3385.6,3385.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1736286316263,0.7385,3386.4,3385.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1736286316569,0.29547,3385.6,3385.4,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1736286316966,3.2078,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286316967,0.29548,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286317671,0.29549,3385.4,3385.3,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1736286317969,0.29549,3385.4,3385.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736286318568,0.9639,3385.8,3385.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736286318768,0.29546,3385.7,3385.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736286318967,0.9639,3385.8,3385.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736286319274,0.29542,3386.2,3385.5,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1736286319477,0.29542,3386.2,3386.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736286319975,0.9639,3386.7,3386.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286320277,3.2078,3387.0,3386.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286320278,0.29537,3386.8,3386.6,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736286320475,4.833,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286320677,0.29536,3386.9,3386.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736286320969,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286321168,0.29532,3387.3,3387.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736286321475,3.2078,3387.7,3386.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736286321476,0.29535,3387.0,3386.8,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736286321769,1.68518,3387.9,3386.3,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736286321770,0.73833,3387.2,3386.3,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1736286322070,3.2078,3386.9,3385.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286322371,0.947,3386.8,3385.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286322572,4.89323,3386.8,3385.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286322771,0.29543,3386.0,3385.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286323572,3.2078,3386.3,3385.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1736286323777,3.2078,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286324081,3.2078,3385.5,3384.6,6.91475382]
["bitfinex-derivatives","ETHF0:USTF0",1736286324271,0.29553,3385.0,3384.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736286324576,0.29555,3384.7,3384.6,6.91475382]
["bitfinex-derivatives","ETHF0:USTF0",1736286325169,6.05757438,3385.4,3384.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1736286325366,0.29553,3384.9,3384.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1736286325673,0.29553,3384.9,3384.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736286325875,0.29553,3384.9,3384.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1736286326077,3.2078,3385.4,3384.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736286326374,3.2078,3385.4,3384.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1736286326375,0.29552,3385.1,3384.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1736286326568,3.2078,3385.3,3384.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1736286326769,0.29555,3384.7,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736286326973,0.29554,3384.8,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736286327174,0.7387,3385.5,3384.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1736286327175,0.29553,3384.9,3384.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1736286327375,0.29552,3385.0,3384.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736286327770,0.29553,3384.9,3384.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736286327976,3.2078,3385.3,3384.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736286328173,0.29548,3385.5,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286328370,3.2078,3385.7,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736286328371,0.29552,3385.1,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736286328682,0.29552,3385.1,3385.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286328979,0.29547,3385.6,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286329173,0.29549,3385.4,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286329668,0.2955,3385.3,3385.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736286329869,3.2078,3385.7,3385.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736286329870,0.29549,3385.4,3385.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736286330077,0.29549,3385.3,3385.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736286330266,0.29549,3385.3,3385.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736286330467,3.50326,3385.7,3385.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736286330673,0.29548,3385.5,3385.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736286330881,0.29547,3385.7,3385.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736286331069,0.29545,3385.8,3385.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736286331270,0.9158,3386.0,3385.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736286331471,0.9158,3386.0,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736286331673,0.29548,3385.5,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736286331876,0.9158,3386.0,3385.1,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736286332077,0.9158,3386.0,3384.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1736286332078,0.29552,3385.0,3384.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286332475,0.73872,3385.4,3384.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286332671,0.73872,3385.4,3384.5,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736286332874,0.29555,3384.7,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736286333075,0.29555,3384.7,3384.5,5.76306]
["bitfinex-derivatives","ETHF0:USTF0",1736286333276,0.29555,3384.7,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736286333471,0.29555,3384.6,3384.5,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736286333977,0.29555,3384.7,3384.5,5.76306]
["bitfinex-derivatives","ETHF0:USTF0",1736286334177,4.1521,3385.2,3384.5,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736286334383,0.29555,3384.6,3384.5,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736286334684,0.29555,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286335676,2.84977438,3385.0,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286335873,0.73897,3384.3,3383.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286336071,0.29566,3383.4,3383.2,7.21042382]
["bitfinex-derivatives","ETHF0:USTF0",1736286336275,3.2078,3383.8,3383.2,6.91475382]
["bitfinex-derivatives","ETHF0:USTF0",1736286336480,0.29567,3383.3,3383.2,6.91475382]
["bitfinex-derivatives","ETHF0:USTF0",1736286337075,3.2078,3383.8,3383.2,6.91475382]
["bitfinex-derivatives","ETHF0:USTF0",1736286337278,0.29567,3383.3,3383.1,1.56469]
["bitfinex-derivatives","ETHF0:USTF0",1736286337689,3.2078,3383.8,3383.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286337690,0.29568,3383.2,3383.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286337981,0.29566,3383.4,3383.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736286338381,7.99347438,3384.2,3383.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286338582,3.2078,3383.8,3383.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286338888,3.2078,3383.8,3383.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286338889,0.29566,3383.5,3383.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286339083,0.29566,3383.4,3383.3,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286339779,3.2078,3383.8,3383.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286340085,3.2078,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286340282,4.1793,3384.2,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286340482,0.29561,3384.0,3383.3,3.58893438]
["bitfinex-derivatives","ETHF0:USTF0",1736286340687,0.2956,3384.1,3383.9,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736286341290,6.05757438,3384.6,3383.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286341491,0.29561,3384.0,3383.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286341894,3.2078,3384.2,3383.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286342192,0.29565,3383.5,3383.4,1.56466]
["bitfinex-derivatives","ETHF0:USTF0",1736286342790,0.29565,3383.5,3383.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286343191,0.29564,3383.7,3383.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736286343792,0.29565,3383.6,3383.4,1.56465]
["bitfinex-derivatives","ETHF0:USTF0",1736286344384,0.29564,3383.7,3383.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736286344696,3.9468,3384.2,3383.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286344895,0.29564,3383.7,3383.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286345194,0.29563,3383.8,3383.6,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736286345389,0.2956,3384.1,3383.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736286345691,0.2956,3384.1,3383.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286345692,0.29563,3383.8,3383.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736286345891,3.2078,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286346088,3.2078,3384.2,3384.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286346288,3.50339,3384.2,3384.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286346592,0.2956,3384.1,3383.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736286346788,0.29561,3384.0,3383.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736286346987,3.2078,3384.2,3383.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736286347187,3.2078,3384.2,3384.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286347486,3.2078,3385.4,3384.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736286347684,3.2078,3385.4,3384.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286347685,3.50329,3385.4,3384.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286347891,3.2078,3385.4,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286348585,0.9784,3386.1,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286348794,0.9784,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286348990,3.50321,3386.3,3386.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736286349190,3.2078,3386.3,3385.6,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1736286349393,0.29542,3386.2,3386.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736286349600,0.29542,3386.2,3385.6,2.00768]
["bitfinex-derivatives","ETHF0:USTF0",1736286349791,0.29542,3386.2,3386.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736286350096,0.29542,3386.2,3385.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286350290,3.2078,3386.3,3385.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736286350496,0.29544,3386.0,3385.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736286351092,0.29547,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286351291,3.2078,3385.9,3384.9,5.69837438]
["bitfinex-derivatives","ETHF0:USTF0",1736286351494,0.29548,3385.5,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286351689,0.29549,3385.4,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286352198,3.2078,3385.9,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286352394,3.2078,3385.9,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286352395,0.29548,3385.5,3385.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286352589,0.29549,3385.4,3385.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286352791,0.29548,3385.5,3385.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286352997,0.29548,3385.5,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286353589,3.2078,3385.9,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286353798,0.29549,3385.4,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286353986,0.29548,3385.5,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736286354292,0.29548,3385.5,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286354494,3.2078,3385.9,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286354692,0.29547,3385.7,3385.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736286354897,3.2078,3385.9,3385.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736286355197,0.29547,3385.6,3385.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736286356595,0.29548,3385.5,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286356796,2.84977438,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286356996,2.84977438,3385.4,3384.4,6.91475382]
["bitfinex-derivatives","ETHF0:USTF0",1736286357201,3.94657,3385.2,3384.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286357395,0.9557,3385.1,3384.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286357702,0.29555,3384.7,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736286357997,0.9557,3385.1,3384.6,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736286358192,0.9557,3385.1,3384.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286358401,0.9557,3385.1,3384.5,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1736286358603,1.25122,3385.1,3385.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286360092,1.25121,3385.1,3385.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286361191,0.9557,3385.1,3385.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286361500,0.29549,3385.4,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286361687,4.2031,3385.7,3384.7,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1736286361688,0.2955,3385.3,3385.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736286361892,4.2031,3385.7,3384.7,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1736286362198,4.2031,3385.7,3384.9,3.94663]
["bitfinex-derivatives","ETHF0:USTF0",1736286362391,0.29544,3386.0,3385.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736286362998,4.833,3386.1,3385.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286363298,4.833,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286363599,0.29551,3385.1,3385.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286364602,0.29551,3385.1,3385.0,1.55652]
["bitfinex-derivatives","ETHF0:USTF0",1736286365207,0.29551,3385.1,3385.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286365397,3.50331,3385.1,3385.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286365801,0.29551,3385.1,3385.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286366307,0.29557,3384.4,3384.3,4.76438]
["bitfinex-derivatives","ETHF0:USTF0",1736286366804,3.2078,3385.1,3384.3,7.31857438]
["bitfinex-derivatives","ETHF0:USTF0",1736286367003,4.833,3386.0,3384.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286367004,0.29553,3385.0,3384.9,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286367211,0.29551,3385.2,3385.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736286367412,3.2078,3385.6,3385.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286367603,2.84977438,3386.1,3385.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286367604,0.29548,3385.5,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736286368301,4.95621,3386.0,3385.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1736286368504,0.29547,3385.7,3385.6,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736286368709,0.29548,3385.6,3385.5,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736286368906,0.29548,3385.5,3385.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736286369104,0.2955,3385.4,3385.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736286369301,0.2955,3385.3,3385.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736286369613,3.2078,3385.6,3385.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286369910,3.2078,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286370208,0.29555,3384.7,3384.6,1.55654]
["bitfinex-derivatives","ETHF0:USTF0",1736286370607,0.29555,3384.7,3384.6,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736286370804,0.9528,3385.0,3384.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286371007,0.29556,3384.6,3384.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736286371510,0.73883,3384.9,3384.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736286371711,0.29556,3384.6,3384.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736286371903,0.9528,3385.0,3384.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286371904,0.29556,3384.5,3384.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286372610,0.29557,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286372804,0.29563,3383.8,3383.6,10.12255382]
["bitfinex-derivatives","ETHF0:USTF0",1736286373004,3.58870438,3384.5,3383.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736286373005,0.29563,3383.7,3383.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736286374719,0.9127,3384.1,3383.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736286374910,3.2078,3384.2,3383.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736286375103,0.2956,3384.2,3384.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286375304,0.29558,3384.4,3383.8,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1736286375609,0.29558,3384.4,3384.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736286375804,4.1569,3384.7,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286376009,0.29558,3384.4,3384.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736286376907,0.2956,3384.2,3384.1,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736286377112,0.73892,3384.5,3383.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736286377308,0.29563,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286377515,0.29563,3383.7,3383.6,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736286377813,0.29563,3383.7,3382.9,6.91475382]
["bitfinex-derivatives","ETHF0:USTF0",1736286377814,0.29569,3383.0,3382.9,6.91475382]
["bitfinex-derivatives","ETHF0:USTF0",1736286379012,3.94698,3383.3,3382.3,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1736286379313,0.29573,3382.7,3382.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286379816,1.9058,3383.6,3382.6,6.05757438]
["bitfinex-derivatives","ETHF0:USTF0",1736286380011,0.29564,3383.7,3383.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286380311,3.2078,3383.8,3383.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286380312,0.29564,3383.6,3383.5,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286380516,0.29564,3383.7,3383.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286380713,0.29565,3383.6,3383.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736286381105,3.2078,3383.8,3383.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736286381516,0.29565,3383.5,3383.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286382216,3.2078,3383.8,3383.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736286382712,0.29565,3383.5,3383.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736286382918,0.29565,3383.6,3383.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736286383615,0.73904,3384.0,3383.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736286383812,0.29565,3383.5,3383.4,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1736286385515,0.29565,3383.5,3383.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736286389113,3.2078,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286389322,3.2078,3383.4,3382.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736286389520,0.9658,3383.3,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286389730,0.2957,3383.0,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286389920,0.29568,3383.2,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286390122,0.2957,3383.0,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286392523,1.70499,3383.3,3382.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736286392829,6.05757438,3382.8,3382.1,0.13000193]
["bitfinex-derivatives","ETHF0:USTF0",1736286393023,4.833,3383.1,3380.5,10.61786927]
["bitfinex-derivatives","ETHF0:USTF0",1736286393024,3.2078,3380.9,3380.5,10.61786927]
["bitfinex-derivatives","ETHF0:USTF0",1736286393222,0.29591,3380.5,3380.4,3.70827015]
["bitfinex-derivatives","ETHF0:USTF0",1736286393525,0.29593,3380.3,3380.2,0.75342662]
["bitfinex-derivatives","ETHF0:USTF0",1736286393718,0.29593,3380.3,3380.2,8.07540281]
["bitfinex-derivatives","ETHF0:USTF0",1736286394020,3.2078,3381.1,3380.3,7.98244962]
["bitfinex-derivatives","ETHF0:USTF0",1736286394219,3.50366,3381.1,3381.0,7.98244962]
["bitfinex-derivatives","ETHF0:USTF0",1736286394718,0.29586,3381.1,3381.0,7.98244962]
["bitfinex-derivatives","ETHF0:USTF0",1736286395126,5.31761483,3381.1,3381.0,7.98244962]
["bitfinex-derivatives","ETHF0:USTF0",1736286395627,5.02175483,3381.1,3381.0,8.27831962]
["bitfinex-derivatives","ETHF0:USTF0",1736286395820,5.72215042,3381.5,3381.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736286396021,3.2078,3382.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286396221,5.71629813,3382.3,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286396425,5.71629813,3382.3,3382.2,1.59976]
["bitfinex-derivatives","ETHF0:USTF0",1736286396619,3.43062195,3382.3,3382.2,3.8600592]
["bitfinex-derivatives","ETHF0:USTF0",1736286396932,3.43062195,3382.3,3382.2,2.5013545]
["bitfinex-derivatives","ETHF0:USTF0",1736286397431,2.28777375,3382.6,3382.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286397726,2.28777375,3382.6,3382.2,1.59976]
["bitfinex-derivatives","ETHF0:USTF0",1736286397922,3.2078,3382.3,3381.8,3.24094189]
["bitfinex-derivatives","ETHF0:USTF0",1736286398223,3.2078,3381.9,3381.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736286398424,0.29585,3381.3,3380.9,1.59988]
["bitfinex-derivatives","ETHF0:USTF0",1736286398729,3.2078,3381.0,3380.2,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1736286398924,3.2078,3380.6,3380.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736286399122,0.29592,3380.4,3380.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736286399418,3.2078,3380.6,3380.5,0.9015945]
["bitfinex-derivatives","ETHF0:USTF0",1736286399613,3.5037,3380.6,3380.5,0.9015945]
["bitfinex-derivatives","ETHF0:USTF0",1736286400824,5.79147375,3380.6,3380.5,0.9015945]
["bitfinex-derivatives","ETHF0:USTF0",1736286401422,5.49557375,3380.6,3380.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736286401623,0.29595,3380.1,3380.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736286402019,0.29595,3380.1,3380.0,2.2055945]
["bitfinex-derivatives","ETHF0:USTF0",1736286402627,0.29595,3380.1,3380.0,0.9015945]
["bitfinex-derivatives","ETHF0:USTF0",1736286403219,3.2078,3380.2,3380.0,0.9015945]
["bitfinex-derivatives","ETHF0:USTF0",1736286403429,2.28777375,3380.4,3380.1,0.9015945]
["bitfinex-derivatives","ETHF0:USTF0",1736286403631,2.28777375,3380.4,3379.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1736286403828,2.28777375,3380.4,3380.3,1.1975245]
["bitfinex-derivatives","ETHF0:USTF0",1736286404525,3.43062195,3380.7,3380.6,3.24094189]
["bitfinex-derivatives","ETHF0:USTF0",1736286404827,5.48382709,3381.0,3380.6,3.24094189]
["bitfinex-derivatives","ETHF0:USTF0",1736286405131,0.29589,3380.8,3380.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286405530,5.48382709,3381.0,3380.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286405829,3.2078,3381.0,3380.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736286406032,3.43062195,3381.8,3381.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736286406033,3.2078,3381.4,3381.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736286406232,3.43062195,3381.8,3381.1,3.24094189]
["bitfinex-derivatives","ETHF0:USTF0",1736286406430,0.29581,3381.7,3381.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736286406729,0.29581,3381.7,3381.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286406927,3.43062195,3381.8,3381.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286406928,3.2078,3381.6,3381.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286407129,3.50362,3381.6,3381.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286407735,0.29585,3381.2,3381.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286407937,3.50365,3381.2,3381.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286408135,3.2078,3381.2,3380.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1736286408331,0.2959,3380.7,3380.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736286408728,0.29589,3380.8,3380.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736286409037,3.5037,3380.7,3380.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1736286409231,3.5037,3380.7,3380.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286409631,3.2078,3381.1,3380.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286410338,0.29589,3380.8,3380.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286410535,3.2078,3381.1,3380.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286410736,3.2078,3381.1,3381.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736286410931,3.2078,3381.1,3380.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286411138,0.29587,3381.0,3380.7,1.60089]
["bitfinex-derivatives","ETHF0:USTF0",1736286411337,3.2078,3381.1,3380.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286411537,0.29588,3380.9,3380.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286411838,0.29588,3380.9,3379.4,0.23807234]
["bitfinex-derivatives","ETHF0:USTF0",1736286411839,3.24094189,3380.9,3379.4,0.23807234]
["bitfinex-derivatives","ETHF0:USTF0",1736286412042,3.2078,3379.9,3379.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736286412532,3.2078,3380.9,3380.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736286413741,3.2078,3380.9,3380.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1736286413933,3.50371,3380.5,3380.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1736286414129,3.2078,3380.5,3380.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1736286414332,0.29593,3380.3,3380.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736286414532,0.29593,3380.3,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286414533,3.2078,3380.5,3380.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286414739,0.29594,3380.2,3380.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286415330,0.73981,3380.4,3379.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1736286415538,3.2078,3380.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286415539,4.833,3379.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286415732,3.2078,3378.2,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286416041,3.2078,3378.2,3378.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736286416438,3.2078,3378.2,3377.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736286416635,3.2078,3378.2,3378.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736286416836,3.43062195,3379.1,3378.1,6.44874189]
["bitfinex-derivatives","ETHF0:USTF0",1736286417042,0.29609,3378.5,3378.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736286417341,3.2078,3378.2,3377.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1736286417533,3.2078,3378.2,3377.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286417732,0.29617,3377.6,3377.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286418139,0.29617,3377.6,3377.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1736286418443,0.29617,3377.6,3377.5,0.08424516]
["bitfinex-derivatives","ETHF0:USTF0",1736286418734,3.2078,3377.8,3377.5,0.08424516]
["bitfinex-derivatives","ETHF0:USTF0",1736286418936,3.2078,3377.8,3377.1,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1736286419139,3.2078,3377.8,3377.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286419540,3.2078,3377.8,3377.5,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1736286419743,3.50395,3377.8,3377.5,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1736286420044,3.2078,3377.8,3377.5,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1736286420247,0.29617,3377.6,3377.5,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1736286420935,3.2078,3377.8,3377.5,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1736286421143,3.50396,3377.8,3377.5,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1736286421442,3.2078,3377.8,3377.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736286421743,3.2078,3377.8,3377.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286422041,6.63842195,3378.5,3377.6,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1736286422343,6.63842195,3378.5,3378.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736286422536,6.63842195,3378.5,3378.4,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1736286422843,1.35662196,3378.5,3378.4,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1736286423140,0.29605,3379.0,3378.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736286423343,3.2078,3379.2,3378.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736286423940,3.2078,3379.2,3378.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736286424134,3.2078,3379.2,3378.5,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1736286424338,0.29605,3379.0,3378.7,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736286424542,3.2078,3379.2,3378.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286424842,3.2078,3379.2,3379.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736286425440,3.2078,3379.6,3379.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736286425646,3.2078,3379.6,3379.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1736286426039,3.50376,3380.0,3379.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736286426539,3.50376,3380.0,3379.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286426540,3.2078,3380.0,3379.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736286426740,3.2078,3380.0,3379.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1736286427139,3.50376,3380.0,3379.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1736286428340,3.2078,3380.0,3379.9,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1736286428742,3.2078,3380.0,3379.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286428951,0.29599,3379.7,3379.5,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736286429247,3.2078,3380.0,3379.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286429545,0.29598,3379.8,3379.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736286429751,3.2078,3380.0,3379.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286430045,0.29597,3379.9,3379.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736286430246,3.2078,3380.0,3379.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736286430443,3.2078,3380.0,3379.3,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286430635,3.5038,3379.6,3379.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736286431042,0.29601,3379.5,3379.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736286431243,3.5038,3379.6,3379.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736286431445,3.2078,3379.6,3379.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736286431743,3.5038,3379.6,3379.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286431945,0.29601,3379.4,3379.2,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736286432244,0.29601,3379.5,3379.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286432444,0.29601,3379.5,3379.1,1.64403]
["bitfinex-derivatives","ETHF0:USTF0",1736286432639,3.2078,3379.6,3379.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286433050,0.296,3379.5,3379.2,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736286433246,3.2078,3379.6,3379.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736286433446,0.29599,3379.7,3379.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736286433644,0.29599,3379.7,3379.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286433845,3.2078,3380.0,3379.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286434041,0.29598,3379.8,3379.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736286434244,3.2078,3380.0,3379.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286434553,0.29603,3379.2,3378.5,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1736286434849,3.2078,3379.1,3378.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286435544,3.50384,3379.1,3379.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736286435743,3.2078,3379.1,3378.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736286435944,3.50384,3379.1,3378.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736286436142,3.2078,3379.1,3378.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286436340,0.29605,3379.0,3378.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736286436547,0.29605,3379.0,3378.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286436750,5.5219,3379.6,3378.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286436957,5.5219,3379.6,3379.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736286437150,5.81789,3379.6,3379.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286438043,0.29604,3379.1,3379.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736286438246,0.29604,3379.1,3378.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286438247,0.29605,3379.0,3378.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286438443,3.2078,3379.1,3378.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286438847,0.29604,3379.0,3378.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286441059,0.29608,3378.7,3378.6,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1736286441453,0.29608,3378.7,3378.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286441656,0.29614,3378.0,3377.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736286441856,0.29614,3378.0,3377.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286441857,3.50393,3378.0,3377.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286442048,3.50393,3378.0,3377.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286442049,3.2078,3378.0,3377.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286442257,0.29616,3377.7,3377.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286442553,0.29616,3377.7,3377.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736286442554,0.29617,3377.6,3377.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286442754,3.50397,3377.6,3377.5,1.64417]
["bitfinex-derivatives","ETHF0:USTF0",1736286443152,3.50397,3377.6,3377.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736286443348,3.2078,3377.6,3376.9,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1736286443548,3.2078,3377.6,3377.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736286443754,0.29621,3377.2,3377.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736286443960,0.29618,3377.5,3377.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736286444160,3.2078,3377.6,3376.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1736286444660,3.2078,3377.2,3376.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1736286444956,3.2078,3377.6,3376.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1736286445166,3.2078,3377.6,3377.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736286445960,0.29616,3377.8,3377.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736286446151,0.29617,3377.6,3377.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736286446463,0.29616,3377.8,3377.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286446859,3.2078,3378.0,3377.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1736286447057,3.2078,3378.0,3376.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1736286447253,0.29619,3377.4,3376.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1736286447458,0.29618,3377.5,3377.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736286447759,3.2078,3377.6,3376.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1736286448160,3.2078,3377.6,3377.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736286448550,3.2078,3377.6,3377.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736286448752,3.2078,3377.6,3377.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736286448958,0.29618,3377.5,3377.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736286449153,0.2962,3377.3,3377.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736286449350,0.74032,3378.1,3376.4,1.19276371]
["bitfinex-derivatives","ETHF0:USTF0",1736286449351,0.29623,3377.0,3376.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736286449556,3.2078,3376.8,3376.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736286449963,0.29625,3376.7,3376.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736286450265,3.2078,3376.8,3376.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736286450462,3.50404,3376.8,3376.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736286451161,3.50404,3376.8,3376.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736286451162,3.2078,3376.8,3376.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736286451362,3.50404,3376.8,3376.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736286451564,3.2078,3376.8,3376.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736286451763,3.50404,3376.8,3376.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736286452264,3.50404,3376.8,3376.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736286452462,3.2078,3376.8,3376.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736286452658,0.29625,3376.7,3376.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736286452854,3.2078,3376.8,3376.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736286453957,3.2078,3377.2,3377.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736286454152,1.0966,3377.4,3376.7,2.86374651]
["bitfinex-derivatives","ETHF0:USTF0",1736286454366,1.0966,3377.4,3377.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736286455359,1.0966,3377.4,3376.7,6.07154651]
["bitfinex-derivatives","ETHF0:USTF0",1736286455555,3.2078,3377.1,3376.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286455764,3.50405,3376.7,3376.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736286455963,0.29626,3376.6,3376.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736286456164,3.50405,3376.7,3376.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736286456464,3.2078,3376.7,3376.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736286456966,3.50405,3376.7,3376.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736286457162,3.50405,3376.7,3375.9,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1736286457163,3.2078,3376.7,3375.9,11.74674651]
["bitfinex-derivatives","ETHF0:USTF0",1736286457366,0.29632,3375.9,3375.7,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1736286457663,0.29632,3375.9,3375.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286457664,3.2078,3375.9,3375.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286457861,0.29634,3375.7,3375.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286458065,0.29633,3375.8,3375.6,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736286458262,0.29634,3375.7,3375.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736286458459,3.2078,3375.9,3375.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286458656,3.2078,3375.9,3375.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736286458859,1.1255,3375.8,3375.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286459058,0.29636,3375.4,3375.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286459358,3.2078,3375.5,3374.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286459667,3.50416,3375.5,3375.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1736286459860,3.2078,3375.5,3375.3,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1736286460057,3.2078,3375.5,3375.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286460760,3.2078,3375.5,3375.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1736286461059,4.405,3375.7,3375.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286461363,3.2078,3375.3,3374.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736286461567,3.2078,3375.3,3374.4,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1736286461568,3.2078,3375.3,3375.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736286462069,3.2078,3375.3,3374.3,3.25218335]
["bitfinex-derivatives","ETHF0:USTF0",1736286462361,3.2078,3375.3,3375.0,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736286463067,3.2078,3375.3,3374.3,3.99332335]
["bitfinex-derivatives","ETHF0:USTF0",1736286463259,3.2078,3375.3,3374.5,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1736286463759,3.2078,3375.3,3374.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736286463960,3.2078,3375.3,3374.5,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1736286464158,3.2078,3376.1,3374.8,6.45998335]
["bitfinex-derivatives","ETHF0:USTF0",1736286464359,3.2078,3376.1,3375.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1736286464665,4.833,3377.0,3375.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1736286464666,3.93306965,3376.0,3375.9,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736286464967,3.33724965,3376.0,3375.9,3.54850335]
["bitfinex-derivatives","ETHF0:USTF0",1736286465356,2.27095278,3376.0,3375.9,8.54850335]
["bitfinex-derivatives","ETHF0:USTF0",1736286465567,5.05918872,3376.3,3376.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736286465767,4.2633,3377.1,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286466165,4.2633,3377.1,3377.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736286466359,4.55952,3377.1,3376.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736286466864,4.2633,3377.1,3376.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736286467065,4.2633,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286467066,0.29623,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286467269,4.55952,3377.1,3376.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736286467663,4.55952,3377.1,3376.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736286467863,4.55952,3377.1,3376.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736286468169,4.2633,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286468370,4.55952,3377.1,3376.8,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736286468572,4.55952,3377.1,3376.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736286468573,4.2633,3377.1,3376.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736286468772,4.55951,3377.1,3376.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736286469072,4.2633,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286469262,4.2633,3377.1,3376.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736286469465,4.2633,3377.1,3376.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286469767,4.2633,3377.1,3376.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286469969,0.29627,3376.4,3376.2,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1736286470361,1.35017,3376.4,3376.2,1.62329]
["bitfinex-derivatives","ETHF0:USTF0",1736286470668,1.0539,3376.4,3376.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736286471667,3.2078,3376.5,3376.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286471976,3.2078,3376.5,3376.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736286472568,3.2078,3377.0,3376.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736286472870,3.2078,3377.0,3376.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1736286473070,3.2078,3377.0,3376.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736286474368,1.0555,3377.1,3376.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1736286474567,1.0555,3377.1,3377.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736286475572,1.0555,3377.1,3376.4,3.99287335]
["bitfinex-derivatives","ETHF0:USTF0",1736286475875,0.29629,3376.3,3376.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736286476273,1.0827,3376.2,3376.1,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736286477578,1.0827,3376.2,3376.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736286479273,1.0827,3376.2,3375.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286479473,3.2078,3376.1,3376.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736286480475,3.2078,3376.1,3375.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286480771,3.2078,3375.6,3375.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736286480975,3.2078,3375.6,3375.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736286481176,3.2078,3376.1,3376.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736286481377,3.2078,3376.1,3376.0,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1736286483373,1.0785,3376.9,3376.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736286483565,3.2078,3377.1,3376.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736286483771,3.2078,3377.1,3377.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736286483972,3.2078,3377.1,3376.8,1.60824]
["bitfinex-derivatives","ETHF0:USTF0",1736286484169,3.2078,3377.1,3376.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736286484383,0.29626,3376.6,3376.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736286484682,1.0785,3376.5,3376.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736286484881,1.37476,3376.5,3376.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736286485379,1.0785,3376.5,3376.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736286485583,0.29629,3376.2,3376.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1736286485879,1.0552,3376.4,3376.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736286486180,1.35148,3376.4,3376.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736286486383,1.0785,3376.5,3376.2,2.86364271]
["bitfinex-derivatives","ETHF0:USTF0",1736286486576,3.43120186,3376.7,3376.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736286487082,5.3349,3377.1,3376.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736286487083,5.72644612,3376.9,3376.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736286487285,5.72644612,3376.9,3376.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1736286487286,5.72644612,3376.9,3376.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736286488782,3.44039748,3377.3,3376.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1736286488979,3.44039748,3377.3,3377.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736286489279,3.44039748,3377.3,3377.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1736286490283,3.44039748,3377.5,3377.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736286490581,3.44039748,3377.5,3377.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736286490788,3.44039748,3377.5,3377.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736286491588,6.64819748,3377.7,3377.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736286492484,3.44039748,3377.7,3377.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736286492680,4.2731,3378.1,3377.2,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1736286492681,3.44039748,3377.9,3377.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1736286492880,3.44039748,3377.9,3377.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736286494188,4.2731,3378.1,3377.3,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1736286494189,3.88472086,3378.0,3377.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736286495486,3.44039748,3378.0,3377.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736286496585,3.44039748,3378.0,3377.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1736286496786,3.44039748,3378.0,3377.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736286497091,0.29615,3377.8,3377.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736286497280,1.1141,3377.9,3377.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736286497487,1.0439,3377.8,3377.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286497789,3.44039748,3378.2,3378.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736286498180,3.44039748,3378.2,3377.6,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1736286498385,0.29613,3378.0,3377.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736286498587,3.50393,3378.1,3378.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736286499092,0.29618,3377.5,3377.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736286499288,3.2078,3377.4,3376.5,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1736286499480,3.50402,3377.0,3376.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736286500191,3.2078,3377.0,3376.9,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736286502185,3.2078,3377.0,3375.6,3.24871958]
["bitfinex-derivatives","ETHF0:USTF0",1736286502186,0.74058,3376.9,3375.6,3.24871958]
["bitfinex-derivatives","ETHF0:USTF0",1736286502386,3.50406,3376.5,3376.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736286503196,3.2078,3376.5,3376.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736286503695,3.50406,3376.5,3376.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736286504393,3.2078,3376.5,3376.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736286504594,3.44039748,3376.7,3376.1,3.24871958]
["bitfinex-derivatives","ETHF0:USTF0",1736286504794,3.44039748,3376.7,3376.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736286504997,3.44039748,3376.7,3376.6,1.60725]
["bitfinex-derivatives","ETHF0:USTF0",1736286505591,3.44039748,3376.9,3376.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736286505792,3.44039748,3376.9,3376.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736286506801,4.58999748,3377.2,3377.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736286507194,3.44039748,3377.2,3377.1,3.54492958]
["bitfinex-derivatives","ETHF0:USTF0",1736286507494,1.1187184,3377.2,3377.1,8.54492958]
["bitfinex-derivatives","ETHF0:USTF0",1736286507994,0.8907184,3377.2,3377.1,8.54492958]
["bitfinex-derivatives","ETHF0:USTF0",1736286508194,1.0934,3378.1,3377.1,8.24871958]
["bitfinex-derivatives","ETHF0:USTF0",1736286508393,1.0934,3378.1,3378.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736286508700,1.0934,3378.1,3378.0,1.60713]
["bitfinex-derivatives","ETHF0:USTF0",1736286509993,1.0934,3378.1,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286510194,4.3012,3378.1,3377.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736286510389,0.29613,3378.0,3377.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736286510701,4.3012,3378.1,3378.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736286510702,1.0934,3378.1,3378.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736286512398,4.3012,3378.1,3378.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736286513497,4.3012,3378.1,3377.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1736286513701,0.29615,3377.8,3377.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736286514407,0.29617,3377.6,3377.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736286515104,1.44317,3377.6,3377.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736286515291,0.29619,3377.4,3377.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736286515491,4.55849,3377.3,3377.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1736286515691,4.2623,3377.3,3377.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1736286516002,4.2623,3377.3,3377.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736286516703,1.0545,3377.3,3377.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736286518909,1.045,3377.5,3377.1,4.15130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286519102,3.2078,3377.7,3377.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736286519410,3.2078,3378.2,3378.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736286527719,2.29173556,3378.4,3378.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736286528020,2.29173556,3378.4,3378.3,6.36521385]
["bitfinex-derivatives","ETHF0:USTF0",1736286528217,1.30803788,3378.4,3378.3,6.36521385]
["bitfinex-derivatives","ETHF0:USTF0",1736286528417,0.09361788,3378.4,3378.3,6.36521385]
["bitfinex-derivatives","ETHF0:USTF0",1736286528922,3.2078,3379.1,3378.3,6.06910385]
["bitfinex-derivatives","ETHF0:USTF0",1736286529115,3.2078,3379.1,3379.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736286529422,3.2078,3379.1,3379.0,1.58605]
["bitfinex-derivatives","ETHF0:USTF0",1736286530323,1.4991,3379.5,3379.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1736286530617,1.4991,3379.5,3379.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736286532814,4.58192909,3379.8,3379.1,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286533013,4.58192909,3379.8,3379.7,3.15728385]
["bitfinex-derivatives","ETHF0:USTF0",1736286533223,3.22328033,3379.8,3379.7,4.44728385]
["bitfinex-derivatives","ETHF0:USTF0",1736286533419,2.45801033,3380.0,3379.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736286535318,3.2078,3380.5,3380.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736286535319,3.50372,3380.5,3380.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736286535520,3.2078,3380.5,3380.4,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1736286537721,1.491,3380.7,3380.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286537920,0.29591,3380.6,3380.4,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1736286538115,1.491,3380.7,3380.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286538528,3.2078,3380.9,3380.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736286538724,1.4198,3380.8,3380.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736286540019,1.4198,3380.8,3380.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286540434,1.71569,3380.8,3380.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286540627,1.4198,3380.8,3380.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286540830,1.71569,3380.8,3380.5,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286541135,1.71569,3380.8,3380.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286541430,1.4198,3380.8,3380.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286542022,1.4198,3380.8,3380.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736286542223,3.2078,3380.5,3380.4,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1736286542431,3.2078,3380.7,3380.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736286542732,3.5037,3380.7,3380.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286542935,3.2078,3380.7,3380.4,1.58492]
["bitfinex-derivatives","ETHF0:USTF0",1736286543127,3.2078,3380.7,3379.7,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286543324,3.2078,3380.7,3379.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286543630,1.03567,3380.6,3380.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736286543835,0.29594,3380.2,3380.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736286544934,1.78754,3380.2,3379.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286545233,1.4916,3380.2,3380.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736286545428,1.78754,3380.2,3379.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286545629,1.4916,3380.2,3380.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736286546033,1.78754,3380.2,3380.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736286546231,1.4916,3380.2,3380.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736286546426,3.2078,3380.3,3380.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736286546734,1.4198,3380.8,3380.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286547129,4.7224,3381.0,3380.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736286547328,4.7224,3381.0,3380.9,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1736286547525,4.7224,3381.0,3380.9,4.42518385]
["bitfinex-derivatives","ETHF0:USTF0",1736286547731,3.2078,3381.4,3381.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736286547937,5.72644612,3381.7,3381.3,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286548232,5.72644612,3381.7,3381.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736286548538,3.2078,3381.8,3381.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286549336,3.5036,3381.8,3381.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286549536,0.29581,3381.7,3381.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286549731,0.29581,3381.7,3381.3,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1736286549935,0.29581,3381.7,3381.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736286550243,3.2078,3381.8,3381.3,4.12930385]
["bitfinex-derivatives","ETHF0:USTF0",1736286550531,3.2078,3381.8,3381.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286550737,3.2078,3381.8,3381.3,4.12930385]
["bitfinex-derivatives","ETHF0:USTF0",1736286550933,3.50361,3381.8,3381.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736286551135,0.29581,3381.7,3381.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286551638,0.29581,3381.7,3381.3,4.12930385]
["bitfinex-derivatives","ETHF0:USTF0",1736286551639,3.50361,3381.8,3381.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286551840,3.2078,3381.8,3381.3,4.12930385]
["bitfinex-derivatives","ETHF0:USTF0",1736286552034,0.29581,3381.7,3381.3,4.12930385]
["bitfinex-derivatives","ETHF0:USTF0",1736286552238,0.29581,3381.7,3381.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736286552543,3.2078,3381.8,3381.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286552843,3.2078,3381.8,3381.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286553740,3.2078,3381.8,3381.3,4.12930385]
["bitfinex-derivatives","ETHF0:USTF0",1736286553943,0.29582,3381.6,3381.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736286554135,3.2078,3381.8,3381.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286554336,3.2078,3382.8,3381.7,6.06910385]
["bitfinex-derivatives","ETHF0:USTF0",1736286554639,3.50351,3382.8,3382.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286555136,3.50351,3382.8,3382.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736286555338,3.2078,3382.8,3382.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736286555644,3.2078,3383.2,3383.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736286555941,3.2078,3383.2,3383.1,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1736286559343,6.2265,3383.6,3383.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1736286559740,0.29566,3383.5,3383.2,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736286559944,6.2265,3383.6,3383.0,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286560140,3.2078,3383.2,3382.6,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286560443,3.2078,3383.2,3382.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736286560839,0.29571,3382.9,3382.7,1.56272]
["bitfinex-derivatives","ETHF0:USTF0",1736286561441,0.29571,3382.9,3382.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736286561642,0.29571,3382.9,3382.7,1.56272]
["bitfinex-derivatives","ETHF0:USTF0",1736286561838,3.2078,3383.2,3382.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736286562032,0.29571,3382.8,3382.7,1.56272]
["bitfinex-derivatives","ETHF0:USTF0",1736286562545,3.2078,3383.2,3382.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736286562745,0.29571,3382.9,3382.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286562947,0.29571,3382.8,3382.7,1.56272]
["bitfinex-derivatives","ETHF0:USTF0",1736286563148,0.29571,3382.9,3382.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286564034,3.2078,3383.2,3382.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736286564445,3.2078,3383.2,3383.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736286565449,0.29569,3383.1,3383.0,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286565644,3.2078,3383.2,3382.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736286565841,3.50348,3383.2,3383.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736286566144,3.2078,3383.6,3383.0,5.7226077]
["bitfinex-derivatives","ETHF0:USTF0",1736286566343,3.2078,3383.6,3383.5,3.15695385]
["bitfinex-derivatives","ETHF0:USTF0",1736286566539,3.2078,3383.6,3383.5,4.42395385]
["bitfinex-derivatives","ETHF0:USTF0",1736286567737,3.50344,3383.6,3383.1,4.28990385]
["bitfinex-derivatives","ETHF0:USTF0",1736286567944,0.29568,3383.3,3383.2,1.56267]
["bitfinex-derivatives","ETHF0:USTF0",1736286568249,3.1266,3383.5,3383.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736286568443,3.42226,3383.5,3383.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286568645,3.42226,3383.5,3383.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736286568646,3.1266,3383.5,3383.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736286569144,0.73916,3383.4,3382.3,6.06910385]
["bitfinex-derivatives","ETHF0:USTF0",1736286569350,3.2078,3382.8,3382.3,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286569545,0.29575,3382.4,3382.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286569850,3.2078,3382.4,3382.3,1.56275]
["bitfinex-derivatives","ETHF0:USTF0",1736286570050,3.2078,3382.4,3382.3,4.42405385]
["bitfinex-derivatives","ETHF0:USTF0",1736286570242,3.50346,3383.5,3382.4,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1736286570450,3.37695,3383.6,3383.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736286570648,3.0813,3383.6,3383.5,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1736286571249,3.37694,3383.6,3383.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736286571750,3.37694,3383.6,3383.5,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1736286572537,3.37694,3383.6,3383.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736286572742,3.37694,3383.6,3383.5,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1736286573562,3.50342,3383.9,3383.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736286573750,0.29564,3383.7,3383.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286575855,3.2078,3383.9,3383.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736286576056,0.29563,3383.8,3383.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736286576252,0.29563,3383.7,3383.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286577255,3.50342,3383.9,3383.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736286578555,0.29562,3383.9,3383.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736286578758,2.996,3384.1,3383.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286578956,3.50343,3383.8,3383.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286579248,3.2078,3383.8,3383.5,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286579453,3.2078,3383.8,3382.7,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286579653,3.2078,3382.9,3382.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286579853,0.29571,3382.8,3382.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286580054,1.84591,3382.8,3382.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286580357,3.39441,3382.8,3382.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286581453,0.73931,3382.7,3382.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286581752,0.29577,3382.1,3382.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286582549,0.29578,3382.0,3381.9,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286582860,0.29578,3382.1,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286583756,3.2078,3382.3,3381.9,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286583956,0.29578,3382.0,3381.9,3.15709385]
["bitfinex-derivatives","ETHF0:USTF0",1736286584351,3.2078,3382.3,3381.9,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286584551,3.2078,3382.3,3382.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736286587349,1.84592,3382.8,3382.0,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1736286587655,3.2078,3382.9,3382.4,3.60067385]
["bitfinex-derivatives","ETHF0:USTF0",1736286587857,4.8571636,3383.3,3383.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736286588260,0.29569,3383.1,3382.8,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286588459,0.29569,3383.1,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286589065,0.29569,3383.1,3382.8,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286589066,0.29569,3383.1,3383.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286589253,1.4479,3383.3,3382.8,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286589456,3.2078,3383.1,3382.4,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286589759,0.29572,3382.8,3382.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286590656,1.5865,3383.0,3382.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286590858,0.29572,3382.8,3382.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286591252,3.4092636,3383.5,3382.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286591253,3.4092636,3383.2,3383.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736286591459,3.4092636,3383.2,3383.1,1.55669]
["bitfinex-derivatives","ETHF0:USTF0",1736286592861,3.2078,3383.6,3383.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736286593061,3.2078,3383.6,3383.5,3.15695385]
["bitfinex-derivatives","ETHF0:USTF0",1736286594558,3.2078,3383.6,3383.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286594559,0.29565,3383.5,3383.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286594759,0.29569,3383.1,3383.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286595056,3.2078,3383.2,3383.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286595251,2.973,3383.5,3383.1,3.15699385]
["bitfinex-derivatives","ETHF0:USTF0",1736286595454,2.973,3383.5,3383.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286595655,1.4651,3383.5,3383.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286595969,6.01078481,3383.5,3383.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286596761,6.01078481,3383.5,3383.1,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286596966,0.29567,3383.3,3383.1,4.12230385]
["bitfinex-derivatives","ETHF0:USTF0",1736286597262,1.76076,3383.5,3383.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286597764,1.76076,3383.5,3383.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736286598154,1.4651,3383.5,3383.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736286598362,0.29566,3383.4,3383.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736286598965,6.75006403,3383.5,3383.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736286599163,0.29566,3383.4,3383.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736286599361,0.29566,3383.4,3383.1,4.12230385]
["bitfinex-derivatives","ETHF0:USTF0",1736286599362,6.75006403,3383.5,3383.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736286599566,6.45440403,3383.5,3383.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286600063,6.01078481,3383.5,3383.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286600266,4.54568481,3383.5,3383.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286600870,4.54568481,3383.5,3383.1,4.12230385]
["bitfinex-derivatives","ETHF0:USTF0",1736286601072,0.29566,3383.4,3383.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736286601562,0.29566,3383.5,3383.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736286601763,3.43831914,3383.6,3383.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736286601961,3.43831914,3383.6,3383.5,3.15695385]
["bitfinex-derivatives","ETHF0:USTF0",1736286602766,4.54568481,3383.6,3383.5,3.15695385]
["bitfinex-derivatives","ETHF0:USTF0",1736286604266,7.75348481,3383.8,3383.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736286605264,8.19705232,3383.8,3383.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736286606060,0.29564,3383.6,3383.5,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286606266,0.73912,3383.6,3383.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736286606466,0.29567,3383.3,3383.2,1.56668]
["bitfinex-derivatives","ETHF0:USTF0",1736286606871,8.19705232,3383.8,3383.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1736286607171,0.29564,3383.7,3383.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286607567,0.73909,3383.7,3383.1,4.13230385]
["bitfinex-derivatives","ETHF0:USTF0",1736286607870,0.29568,3383.2,3383.1,4.42799385]
["bitfinex-derivatives","ETHF0:USTF0",1736286608169,0.29564,3383.7,3383.1,4.13230385]
["bitfinex-derivatives","ETHF0:USTF0",1736286608371,0.29564,3383.7,3383.5,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286608372,4.98925232,3383.7,3383.5,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286608564,4.98925232,3383.7,3383.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286609569,0.44356751,3383.7,3383.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286611077,0.73919751,3383.7,3383.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286611570,0.29564,3383.6,3383.5,3.15695385]
["bitfinex-derivatives","ETHF0:USTF0",1736286612165,1.96626751,3383.7,3383.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286612362,6.81852721,3384.4,3383.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736286612670,6.81852721,3384.4,3384.3,3.15688385]
["bitfinex-derivatives","ETHF0:USTF0",1736286612870,6.57108793,3384.4,3384.3,3.15688385]
["bitfinex-derivatives","ETHF0:USTF0",1736286613871,6.86665793,3384.4,3384.3,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286614172,6.57108793,3384.4,3384.3,3.15688385]
["bitfinex-derivatives","ETHF0:USTF0",1736286614562,6.86665793,3384.4,3384.3,2.86130385]
["bitfinex-derivatives","ETHF0:USTF0",1736286614766,0.29557,3384.4,3384.3,4.13230385]
["bitfinex-derivatives","ETHF0:USTF0",1736286618276,3.43805629,3384.5,3384.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736286618479,2.83755629,3384.5,3384.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736286618677,2.83755629,3384.5,3384.4,1.89317]
["bitfinex-derivatives","ETHF0:USTF0",1736286619179,2.83755629,3384.5,3384.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736286619575,0.29559,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286621082,0.29559,3384.2,3384.1,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736286621672,0.29559,3384.2,3384.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286622178,3.0761,3384.4,3384.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286622379,0.29559,3384.3,3384.2,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736286623188,3.0761,3384.4,3383.9,4.13230385]
["bitfinex-derivatives","ETHF0:USTF0",1736286623379,0.2956,3384.2,3384.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286624174,0.29559,3384.3,3384.2,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736286625080,0.2956,3384.2,3384.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286625979,0.29561,3384.1,3384.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286626181,4.7358,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286626388,0.73909,3383.8,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286626685,0.29569,3383.1,3383.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736286626881,0.2957,3383.0,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286627086,0.2957,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286627288,0.2957,3382.9,3382.8,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1736286627484,0.2957,3383.0,3382.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286627783,3.2078,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286627784,0.2957,3382.9,3382.8,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1736286628785,0.2957,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286630486,0.2957,3382.9,3382.8,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1736286630791,0.2957,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286634180,0.29578,3382.1,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286634385,3.2078,3382.9,3382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736286634585,0.29575,3382.4,3382.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286634885,1.5087,3382.7,3382.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286635086,0.29576,3382.4,3382.3,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286635484,0.29575,3382.5,3382.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286635787,1.5087,3382.7,3382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736286635988,0.29576,3382.3,3382.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286636293,3.1065,3382.7,3382.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736286636481,0.29577,3382.2,3382.1,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1736286636681,0.29577,3382.2,3382.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736286637490,0.29577,3382.1,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286637688,0.29577,3382.1,3382.0,1.55578]
["bitfinex-derivatives","ETHF0:USTF0",1736286638384,4.6644,3382.7,3382.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736286638590,0.29576,3382.3,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286638782,0.29577,3382.2,3382.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736286641992,0.29577,3382.1,3382.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736286643094,4.6644,3382.7,3382.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286643095,0.29574,3382.5,3382.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286643297,3.9471,3382.8,3382.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736286643298,3.2078,3382.8,3382.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736286643599,0.29571,3382.9,3382.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286644002,0.29571,3382.8,3382.7,1.55672]
["bitfinex-derivatives","ETHF0:USTF0",1736286644591,5.72157334,3383.0,3382.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286644592,0.29571,3382.9,3382.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286644798,0.29571,3382.8,3382.7,1.55672]
["bitfinex-derivatives","ETHF0:USTF0",1736286645890,6.3298,3383.4,3382.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1736286646092,0.29577,3382.2,3382.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286647087,3.1818,3382.6,3381.7,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1736286647290,0.29579,3381.9,3381.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1736286647500,0.29579,3381.9,3381.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286647892,0.2958,3381.8,3381.7,4.76461]
["bitfinex-derivatives","ETHF0:USTF0",1736286648194,0.2958,3381.8,3381.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286648400,0.2958,3381.8,3381.7,1.55681]
["bitfinex-derivatives","ETHF0:USTF0",1736286649392,0.2958,3381.8,3381.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286654902,0.2958,3381.8,3381.7,1.55681]
["bitfinex-derivatives","ETHF0:USTF0",1736286655492,0.2958,3381.8,3381.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286655895,0.29578,3382.1,3382.0,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736286656106,0.29579,3382.0,3381.9,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286656295,2.27980868,3382.3,3381.7,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736286656499,0.29578,3382.1,3382.0,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286657099,2.57556868,3382.3,3382.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736286657801,0.29576,3382.3,3382.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736286658603,0.29578,3382.2,3382.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736286658794,1.511,3382.3,3381.7,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736286659205,0.29579,3382.0,3381.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286659398,1.511,3382.3,3381.7,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736286659697,0.2958,3381.9,3381.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286660096,1.511,3382.3,3381.7,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736286660501,1.80676,3382.3,3382.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736286661302,2.27980868,3382.5,3382.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286661501,2.27980868,3382.5,3382.4,1.55675]
["bitfinex-derivatives","ETHF0:USTF0",1736286661797,2.27980868,3382.5,3382.2,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286662004,0.29577,3382.3,3382.2,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286662201,0.29577,3382.3,3382.2,1.55675]
["bitfinex-derivatives","ETHF0:USTF0",1736286662596,0.29577,3382.3,3382.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286662800,1.88446,3382.4,3382.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286663099,1.5887,3382.4,3382.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286663401,1.88446,3382.4,3382.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286663598,1.5887,3382.4,3382.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736286663901,3.86060868,3382.8,3382.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286664103,0.29573,3382.7,3382.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286665503,0.29574,3382.6,3382.5,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286666497,1.5808,3382.8,3382.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736286666797,0.29577,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286666998,0.29577,3382.1,3382.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286667300,3.34767,3382.1,3382.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286668008,3.0519,3382.1,3381.5,2.3873213]
["bitfinex-derivatives","ETHF0:USTF0",1736286668304,0.29581,3381.8,3381.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286669006,0.2958,3381.9,3381.8,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286669505,2.28567158,3382.0,3381.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286669506,0.29581,3381.8,3381.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286670097,0.29581,3381.7,3381.6,1.55281]
["bitfinex-derivatives","ETHF0:USTF0",1736286670698,0.29581,3381.7,3381.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286670910,0.29581,3381.7,3374.1,0.11890298]
["bitfinex-derivatives","ETHF0:USTF0",1736286670911,5.0,3381.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286671115,0.73964,3381.2,3380.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286671306,3.1067,3381.1,3380.5,4.59406845]
["bitfinex-derivatives","ETHF0:USTF0",1736286671506,0.29591,3380.6,3380.5,4.88997845]
["bitfinex-derivatives","ETHF0:USTF0",1736286671810,0.29591,3380.6,3380.5,4.59406845]
["bitfinex-derivatives","ETHF0:USTF0",1736286673011,0.29592,3380.4,3380.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286673711,1.0357,3380.6,3379.8,5.5951213]
["bitfinex-derivatives","ETHF0:USTF0",1736286674010,0.29596,3380.1,3380.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286675015,0.29596,3380.1,3379.0,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1736286675016,0.29601,3379.4,3379.3,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1736286675208,0.7399,3380.0,3379.3,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736286675407,0.73987,3380.2,3379.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736286675601,0.296,3379.6,3379.4,2.6833313]
["bitfinex-derivatives","ETHF0:USTF0",1736286675803,0.7399,3380.0,3379.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286676016,0.29599,3379.6,3379.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286676204,0.73997,3379.7,3379.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1736286676403,0.29605,3379.0,3378.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736286676813,3.2078,3379.3,3378.4,3.9282213]
["bitfinex-derivatives","ETHF0:USTF0",1736286677015,3.2078,3379.3,3378.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736286677016,0.29607,3378.7,3378.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736286677216,0.29607,3378.7,3378.5,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1736286677617,0.29608,3378.7,3378.5,1.55308]
["bitfinex-derivatives","ETHF0:USTF0",1736286678313,0.29606,3378.9,3378.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736286678917,0.29607,3378.8,3378.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736286679118,0.29606,3378.9,3378.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736286679317,2.28498189,3379.2,3378.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286679518,0.29607,3378.8,3378.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286679707,0.29607,3378.8,3378.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736286680312,0.29606,3378.9,3378.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286680514,1.5694,3379.5,3378.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286680515,1.5694,3379.5,3378.7,7.32548572]
["bitfinex-derivatives","ETHF0:USTF0",1736286680712,1.5694,3379.5,3379.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736286681011,2.28498189,3379.6,3379.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736286681210,2.28498189,3379.6,3379.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736286681620,3.0893,3380.4,3379.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736286681621,2.28498189,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286681818,2.28498189,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286682015,2.28498189,3380.3,3380.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736286682320,2.28498189,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286682625,2.58092189,3380.3,3380.1,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1736286683017,0.29594,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286683318,3.0893,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286683515,0.29594,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286683825,0.29593,3380.3,3380.1,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1736286684120,3.5037,3380.7,3380.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286684316,3.2078,3380.7,3380.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286684522,2.28498189,3381.1,3380.6,2.86068572]
["bitfinex-derivatives","ETHF0:USTF0",1736286684523,5.49278189,3381.1,3380.6,2.86068572]
["bitfinex-derivatives","ETHF0:USTF0",1736286684815,5.49278189,3381.1,3380.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736286685022,5.49278189,3381.1,3380.9,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1736286685325,0.29587,3381.0,3380.9,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1736286685518,0.29587,3381.0,3380.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286690623,3.2078,3381.1,3380.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736286690624,0.29589,3380.8,3380.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736286690819,0.2959,3380.8,3380.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286691929,3.2078,3381.1,3380.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286692226,0.2959,3380.7,3380.6,1.55291]
["bitfinex-derivatives","ETHF0:USTF0",1736286694223,0.2959,3380.7,3380.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286694427,0.2959,3380.7,3380.2,6.06478572]
["bitfinex-derivatives","ETHF0:USTF0",1736286694428,0.29587,3381.0,3380.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286694631,0.29587,3381.0,3380.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736286694831,0.29587,3381.0,3380.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736286695023,3.2078,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286695221,0.29588,3381.0,3380.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736286695824,5.39118189,3381.3,3380.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286696027,0.2959,3380.7,3380.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286696625,3.2078,3381.1,3380.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286696926,0.29589,3380.9,3380.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736286697123,0.2959,3380.7,3380.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286697324,3.94748,3381.1,3380.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286697518,0.29591,3380.6,3380.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736286697727,0.29591,3380.6,3380.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286698128,3.2078,3381.1,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286698332,0.29592,3380.4,3380.3,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1736286698828,0.29592,3380.4,3380.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286699434,0.29592,3380.4,3380.3,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1736286701625,0.29592,3380.4,3380.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286701931,0.29592,3380.4,3380.3,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1736286704531,2.28498189,3381.0,3380.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286704829,2.28498189,3381.0,3380.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736286705735,3.41761272,3381.1,3380.6,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1736286705736,1.4859,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286705936,0.2959,3380.8,3380.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736286706327,0.73966,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286706523,0.2959,3380.7,3380.6,4.7607]
["bitfinex-derivatives","ETHF0:USTF0",1736286708335,0.2959,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286708533,8.0408,3381.2,3380.2,2.68643657]
["bitfinex-derivatives","ETHF0:USTF0",1736286708835,0.29592,3380.4,3380.3,1.55293]
["bitfinex-derivatives","ETHF0:USTF0",1736286709736,0.29592,3380.4,3380.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286710123,0.29592,3380.4,3380.3,1.55292]
["bitfinex-derivatives","ETHF0:USTF0",1736286710330,0.29592,3380.4,3380.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286712433,0.29592,3380.4,3380.3,1.55291]
["bitfinex-derivatives","ETHF0:USTF0",1736286712628,0.29592,3380.4,3380.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286713235,1.4906,3380.6,3380.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286713635,0.29589,3380.4,3380.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1736286714430,0.29589,3380.4,3380.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286714632,0.29589,3380.4,3380.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1736286715035,0.29589,3380.4,3380.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286715535,0.29589,3380.4,3380.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1736286718538,0.29589,3380.4,3380.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736286718835,0.29589,3380.4,3380.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1736286720240,2.58087189,3380.4,3380.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1736286721745,0.29589,3380.4,3380.3,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1736286722742,2.28498189,3380.5,3380.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736286722938,2.39053575,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736286723241,3.78986815,3380.8,3380.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736286723548,6.85806253,3381.4,3380.7,4.78101314]
["bitfinex-derivatives","ETHF0:USTF0",1736286723737,6.85806253,3381.4,3381.3,5.89411657]
["bitfinex-derivatives","ETHF0:USTF0",1736286723945,4.36951701,3381.4,3381.3,12.15111657]
["bitfinex-derivatives","ETHF0:USTF0",1736286724141,7.95494842,3381.6,3381.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286724334,7.36000457,3381.6,3381.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286724533,5.32306768,3381.6,3381.5,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286724743,8.34290669,3381.8,3381.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736286724951,8.01062804,3382.7,3382.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286725142,8.01062804,3382.7,3382.6,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1736286725333,8.01062804,3382.7,3382.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736286725539,8.01062804,3382.7,3382.6,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1736286726144,3.0928,3383.2,3382.6,6.85430657]
["bitfinex-derivatives","ETHF0:USTF0",1736286726346,3.38845,3383.2,3383.1,2.39050657]
["bitfinex-derivatives","ETHF0:USTF0",1736286726647,3.38845,3383.2,3382.6,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736286726648,3.0928,3383.2,3382.8,2.39050657]
["bitfinex-derivatives","ETHF0:USTF0",1736286726850,0.29567,3383.0,3382.8,2.68617657]
["bitfinex-derivatives","ETHF0:USTF0",1736286727041,0.29567,3383.0,3382.8,2.39050657]
["bitfinex-derivatives","ETHF0:USTF0",1736286727239,0.29566,3383.1,3382.8,2.68618657]
["bitfinex-derivatives","ETHF0:USTF0",1736286727438,3.0928,3383.2,3382.8,2.39050657]
["bitfinex-derivatives","ETHF0:USTF0",1736286727639,0.29567,3382.9,3382.8,2.39050657]
["bitfinex-derivatives","ETHF0:USTF0",1736286727949,0.29566,3383.1,3382.8,2.68617657]
["bitfinex-derivatives","ETHF0:USTF0",1736286728141,1.6256,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286728446,0.29564,3383.3,3383.1,2.68616657]
["bitfinex-derivatives","ETHF0:USTF0",1736286728646,3.2078,3383.6,3383.1,2.39050657]
["bitfinex-derivatives","ETHF0:USTF0",1736286728846,3.50342,3383.6,3383.4,2.68613657]
["bitfinex-derivatives","ETHF0:USTF0",1736286729048,0.29562,3383.6,3383.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736286729949,1.4857,3383.8,3383.5,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736286730346,1.4857,3383.8,3383.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286730546,1.4857,3383.8,3383.7,2.68610657]
["bitfinex-derivatives","ETHF0:USTF0",1736286730947,4.6817,3384.4,3383.7,2.39050657]
["bitfinex-derivatives","ETHF0:USTF0",1736286731244,1.4857,3384.5,3384.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736286731452,1.4857,3384.5,3384.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736286732049,0.29553,3384.5,3384.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736286732250,0.29553,3384.5,3384.4,6.85430657]
["bitfinex-derivatives","ETHF0:USTF0",1736286732951,0.29557,3384.1,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286733654,0.73878,3384.8,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286733850,0.29556,3384.2,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286734352,0.29557,3384.2,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286734549,0.73878,3384.8,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286734855,0.29557,3384.1,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286735050,0.29556,3384.2,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286735446,0.29557,3384.1,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286736153,0.29557,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286736453,0.29557,3384.1,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286739058,0.73878,3384.8,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286739249,0.29553,3384.6,3384.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736286739454,8.0408,3384.9,3384.3,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736286739762,8.0408,3384.9,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286739950,8.77956,3384.9,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286740151,0.29555,3384.4,3384.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736286740550,10.43130657,3384.9,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286740751,0.29557,3384.1,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286741861,0.29557,3384.1,3384.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736286742157,0.29557,3384.1,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286745357,0.29557,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286745557,0.29557,3384.1,3384.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286745754,1.0345,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286746063,0.73895,3384.0,3383.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736286746262,0.29561,3383.6,3383.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736286747362,3.81821,3384.2,3383.5,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736286747665,0.29556,3384.2,3383.9,5.59830657]
["bitfinex-derivatives","ETHF0:USTF0",1736286747861,0.29557,3384.2,3383.9,5.59830657]
["bitfinex-derivatives","ETHF0:USTF0",1736286748065,0.29557,3384.2,3384.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736286748256,0.29557,3384.1,3384.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736286748462,0.29557,3384.2,3384.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736286748763,1.4723,3384.3,3384.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736286748965,1.4723,3384.3,3383.9,5.59830657]
["bitfinex-derivatives","ETHF0:USTF0",1736286748966,0.29558,3384.0,3383.9,5.59830657]
["bitfinex-derivatives","ETHF0:USTF0",1736286749760,0.29558,3384.0,3383.9,5.89389657]
["bitfinex-derivatives","ETHF0:USTF0",1736286750057,0.29557,3384.1,3384.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736286750253,0.29558,3384.0,3383.9,5.89388657]
["bitfinex-derivatives","ETHF0:USTF0",1736286750457,0.29558,3384.0,3383.9,2.39050657]
["bitfinex-derivatives","ETHF0:USTF0",1736286750657,0.29558,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286750862,1.5653,3384.2,3383.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736286751058,0.29558,3384.0,3383.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736286751460,1.92508,3384.0,3383.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736286752564,0.73899,3383.9,3383.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736286752768,0.2956,3383.7,3383.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736286754256,2.36846,3384.0,3383.6,3.64550657]
["bitfinex-derivatives","ETHF0:USTF0",1736286754257,1.92508,3384.0,3383.6,3.64550657]
["bitfinex-derivatives","ETHF0:USTF0",1736286754451,0.29558,3384.0,3383.9,5.89389657]
["bitfinex-derivatives","ETHF0:USTF0",1736286754669,3.2078,3385.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286754866,0.29552,3384.7,3384.6,2.68602657]
["bitfinex-derivatives","ETHF0:USTF0",1736286755167,0.29552,3384.7,3384.6,3.94002657]
["bitfinex-derivatives","ETHF0:USTF0",1736286755460,0.29552,3384.7,3384.6,1.54952]
["bitfinex-derivatives","ETHF0:USTF0",1736286755864,1.4432,3385.1,3384.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736286756059,3.2078,3385.4,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286756370,0.29549,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286759567,0.29549,3385.0,3384.9,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736286760569,0.29549,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286760766,0.29553,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286761265,2.9717,3384.9,3384.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736286761468,0.29555,3384.3,3384.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736286763663,0.29552,3384.7,3384.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286763964,0.29551,3384.8,3384.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736286764367,3.2078,3385.1,3384.5,2.85006383]
["bitfinex-derivatives","ETHF0:USTF0",1736286764767,0.29551,3384.8,3384.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286765365,0.29549,3385.0,3384.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736286765567,0.29549,3385.0,3384.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1736286765869,0.29549,3385.0,3384.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736286766062,0.29549,3385.0,3384.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1736286766271,0.29549,3385.0,3384.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736286769293,1.90189,3385.0,3384.9,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736286769591,1.90189,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286769592,0.29553,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286769788,0.29553,3384.5,3384.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736286770091,0.29553,3384.5,3384.4,4.75734]
["bitfinex-derivatives","ETHF0:USTF0",1736286770284,0.29553,3384.5,3384.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736286770990,0.29553,3384.5,3384.4,4.75734]
["bitfinex-derivatives","ETHF0:USTF0",1736286771490,0.29553,3384.5,3384.4,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736286772289,0.29553,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286775288,1.6067,3384.7,3384.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736286775588,0.29557,3384.1,3384.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736286775794,0.29561,3383.6,3383.4,6.89110268]
["bitfinex-derivatives","ETHF0:USTF0",1736286776290,0.29564,3383.3,3383.2,8.09750845]
["bitfinex-derivatives","ETHF0:USTF0",1736286776589,0.29564,3383.3,3383.2,7.80186845]
["bitfinex-derivatives","ETHF0:USTF0",1736286777089,0.29564,3383.3,3383.2,8.09751845]
["bitfinex-derivatives","ETHF0:USTF0",1736286777784,0.29564,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286778592,0.29564,3383.3,3383.2,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1736286779194,0.29564,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286782587,0.29564,3383.3,3383.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736286784090,9.37628189,3384.0,3383.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736286784091,10.11523189,3384.0,3383.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736286784296,0.29563,3383.4,3383.3,2.68036058]
["bitfinex-derivatives","ETHF0:USTF0",1736286785992,0.29563,3383.4,3383.3,2.38473058]
["bitfinex-derivatives","ETHF0:USTF0",1736286786397,0.29563,3383.4,3383.3,2.68037058]
["bitfinex-derivatives","ETHF0:USTF0",1736286786593,0.29563,3383.4,3383.3,2.38473058]
["bitfinex-derivatives","ETHF0:USTF0",1736286786896,0.29563,3383.4,3383.3,2.68037058]
["bitfinex-derivatives","ETHF0:USTF0",1736286787299,0.29563,3383.4,3383.3,2.38473058]
["bitfinex-derivatives","ETHF0:USTF0",1736286788496,0.29563,3383.4,3383.3,2.68037058]
["bitfinex-derivatives","ETHF0:USTF0",1736286790895,0.29564,3383.3,3383.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736286791101,1.80744,3383.3,3383.2,4.75745]
["bitfinex-derivatives","ETHF0:USTF0",1736286792197,1.80744,3383.3,3383.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736286793600,0.73903,3383.7,3383.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736286793796,0.29563,3383.5,3383.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736286796389,0.29563,3383.4,3383.3,2.68037058]
["bitfinex-derivatives","ETHF0:USTF0",1736286796800,0.29564,3383.3,3383.2,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736286797000,0.29564,3383.3,3383.2,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736286798093,0.73905,3383.6,3382.8,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736286798094,3.94685,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286798300,0.29566,3383.1,3382.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286798597,0.29567,3382.9,3382.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736286798801,0.29567,3382.9,3382.8,4.75648]
["bitfinex-derivatives","ETHF0:USTF0",1736286799193,0.29567,3382.9,3382.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736286800810,0.29567,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286803300,1.485,3383.0,3382.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736286803500,1.03486,3382.9,3382.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736286803694,0.29569,3382.7,3382.6,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736286808308,0.73919,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286808502,0.29571,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286810101,0.73923,3382.8,3382.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1736286810301,0.73923,3382.8,3381.0,9.57183326]
["bitfinex-derivatives","ETHF0:USTF0",1736286810302,3.94012,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286810504,2.38473058,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286810704,0.2958,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286811609,0.29582,3381.2,3381.1,4.59406845]
["bitfinex-derivatives","ETHF0:USTF0",1736286812308,2.23458,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286812509,0.29583,3381.2,3381.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736286812703,0.29584,3381.1,3381.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736286814511,1.4951,3381.6,3380.9,5.59253058]
["bitfinex-derivatives","ETHF0:USTF0",1736286814702,0.29581,3381.4,3381.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286815009,0.2958,3381.5,3381.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286815202,0.29581,3381.4,3381.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286815607,0.2958,3381.5,3381.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286816003,1.4951,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286816204,0.2958,3381.4,3381.3,3.50361]
["bitfinex-derivatives","ETHF0:USTF0",1736286816607,0.2958,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286817008,0.29585,3380.9,3380.8,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736286817400,0.73953,3381.4,3380.3,5.71433058]
["bitfinex-derivatives","ETHF0:USTF0",1736286817712,0.29588,3380.5,3380.4,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1736286817898,0.29588,3380.5,3380.4,10.42089]
["bitfinex-derivatives","ETHF0:USTF0",1736286818104,0.29588,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736286820511,1.5044,3380.8,3380.4,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1736286820716,1.80027,3380.8,3380.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736286821110,0.29587,3380.8,3380.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736286821311,0.29585,3380.9,3380.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286822617,0.29586,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736286823317,0.29585,3380.9,3380.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286823517,0.29587,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736286824212,1.5698,3381.0,3380.6,2.38473058]
["bitfinex-derivatives","ETHF0:USTF0",1736286824513,0.29586,3380.9,3380.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736286825915,0.73955,3381.3,3380.6,2.38473058]
["bitfinex-derivatives","ETHF0:USTF0",1736286825916,3.2078,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286826215,1.87567,3381.8,3381.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286826417,1.87567,3381.8,3381.7,3.93351058]
["bitfinex-derivatives","ETHF0:USTF0",1736286826716,1.87567,3381.8,3381.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736286826914,1.5799,3381.8,3381.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1736286827106,0.29582,3381.2,3381.1,5.59253058]
["bitfinex-derivatives","ETHF0:USTF0",1736286827309,0.29582,3381.2,3381.1,7.14136058]
["bitfinex-derivatives","ETHF0:USTF0",1736286827515,0.29582,3381.3,3381.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736286828418,1.5799,3381.8,3381.1,6.84553058]
["bitfinex-derivatives","ETHF0:USTF0",1736286828613,0.29581,3381.5,3381.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286828808,0.29581,3381.5,3381.2,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1736286828809,0.29581,3381.3,3381.2,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1736286831422,0.29581,3381.3,3381.2,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736286833218,0.29582,3381.2,3381.1,7.14135058]
["bitfinex-derivatives","ETHF0:USTF0",1736286833423,0.73945,3381.7,3381.1,6.84553058]
["bitfinex-derivatives","ETHF0:USTF0",1736286833625,0.29581,3381.4,3381.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286833817,0.29582,3381.3,3381.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736286834623,0.29582,3381.4,3381.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286835028,1.5799,3381.8,3381.1,6.84553058]
["bitfinex-derivatives","ETHF0:USTF0",1736286835224,0.29579,3381.7,3381.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286836627,0.29579,3381.6,3381.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286845227,0.29579,3381.7,3381.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736286846829,2.31933,3381.8,3381.2,2.38473058]
["bitfinex-derivatives","ETHF0:USTF0",1736286847025,0.29581,3381.4,3381.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286847223,0.29582,3381.2,3381.1,4.75662]
["bitfinex-derivatives","ETHF0:USTF0",1736286847829,0.29582,3381.2,3381.1,4.75562]
["bitfinex-derivatives","ETHF0:USTF0",1736286849535,1.5944,3381.3,3381.1,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736286849833,1.89021,3381.3,3381.2,2.68055058]
["bitfinex-derivatives","ETHF0:USTF0",1736286850926,1.5944,3381.3,3381.2,2.68055058]
["bitfinex-derivatives","ETHF0:USTF0",1736286851237,2.58066675,3381.6,3381.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736286851537,2.58066675,3381.6,3381.5,2.68053058]
["bitfinex-derivatives","ETHF0:USTF0",1736286852337,0.29579,3381.6,3381.5,2.68053058]
["bitfinex-derivatives","ETHF0:USTF0",1736286857353,2.58066675,3381.6,3381.5,2.68053058]
["bitfinex-derivatives","ETHF0:USTF0",1736286858052,2.28487675,3381.6,3381.5,2.68053058]
["bitfinex-derivatives","ETHF0:USTF0",1736286858743,2.58066675,3381.6,3381.5,2.68053058]
["bitfinex-derivatives","ETHF0:USTF0",1736286858948,0.29579,3381.6,3381.5,2.68053058]
["bitfinex-derivatives","ETHF0:USTF0",1736286859142,2.58066675,3381.7,3381.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286859452,2.28487675,3381.7,3381.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736286859658,2.28487675,3381.7,3381.6,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1736286861048,2.28487675,3382.1,3382.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736286861348,2.28487675,3382.1,3382.0,3.93248058]
["bitfinex-derivatives","ETHF0:USTF0",1736286861851,2.28487675,3382.1,3382.0,5.52478058]
["bitfinex-derivatives","ETHF0:USTF0",1736286862857,2.28487675,3382.6,3382.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286864355,3.3607,3382.7,3382.4,5.59253058]
["bitfinex-derivatives","ETHF0:USTF0",1736286864356,3.65639,3382.7,3382.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286865255,3.3607,3382.7,3382.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286865557,3.65639,3382.7,3382.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286865759,3.3607,3382.7,3382.4,2.38473058]
["bitfinex-derivatives","ETHF0:USTF0",1736286866054,0.29573,3382.4,3382.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736286866245,0.29574,3382.1,3382.0,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1736286866445,0.29574,3382.2,3382.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736286866651,0.29574,3382.2,3382.1,2.68047058]
["bitfinex-derivatives","ETHF0:USTF0",1736286866855,0.29574,3382.2,3382.1,2.38473058]
["bitfinex-derivatives","ETHF0:USTF0",1736286867159,0.29574,3382.2,3382.1,2.68047058]
["bitfinex-derivatives","ETHF0:USTF0",1736286867656,0.29573,3382.3,3382.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736286867859,0.29572,3382.4,3382.3,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286869151,0.29572,3382.4,3382.1,2.38473058]
["bitfinex-derivatives","ETHF0:USTF0",1736286869152,3.733602,3382.6,3382.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736286869457,3.733602,3382.6,3382.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286869862,3.437902,3382.6,3382.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286870053,3.733602,3382.6,3382.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286870247,3.437902,3382.6,3382.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736286870454,3.437902,3382.7,3382.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736286870660,0.50917252,3382.7,3382.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1736286870959,0.07668251,3382.7,3382.6,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1736286871158,2.92595275,3382.9,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736286871359,2.92595275,3382.9,3382.8,2.68041058]
["bitfinex-derivatives","ETHF0:USTF0",1736286871653,2.20405883,3382.9,3382.8,2.68041058]
["bitfinex-derivatives","ETHF0:USTF0",1736286871960,2.29469999,3383.4,3383.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736286872254,2.29469999,3383.4,3383.3,1.54764]
["bitfinex-derivatives","ETHF0:USTF0",1736286872456,2.29469999,3383.4,3383.3,3.93237058]
["bitfinex-derivatives","ETHF0:USTF0",1736286873158,2.59029999,3383.8,3383.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736286873458,2.59029999,3383.8,3383.7,2.38473058]
["bitfinex-derivatives","ETHF0:USTF0",1736286873659,2.29469999,3383.8,3383.7,2.68033058]
["bitfinex-derivatives","ETHF0:USTF0",1736286874663,0.29558,3384.0,3383.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736286874858,0.29559,3383.9,3383.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736286875061,0.29558,3384.0,3383.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736286875261,0.29559,3383.9,3383.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736286875663,0.29562,3383.6,3383.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736286876457,5.57834,3384.1,3383.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736286876458,4.8394,3384.1,3383.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736286876761,4.8394,3384.1,3384.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736286876762,5.13498,3384.1,3384.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736286877164,7.42967999,3384.1,3384.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736286877458,3.92629999,3384.1,3384.0,2.68031058]
["bitfinex-derivatives","ETHF0:USTF0",1736286877659,2.29469999,3384.1,3384.0,2.68031058]
["bitfinex-derivatives","ETHF0:USTF0",1736286877962,1.69862394,3384.1,3384.0,2.68031058]
["bitfinex-derivatives","ETHF0:USTF0",1736286878552,0.95632146,3384.1,3384.0,2.68031058]
["bitfinex-derivatives","ETHF0:USTF0",1736286878755,0.2955,3384.9,3384.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1736286878959,0.2955,3384.9,3384.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286879157,1.5891,3384.8,3384.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286880260,3.192,3384.8,3384.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286880461,3.48751,3384.8,3384.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736286880763,3.48751,3384.8,3384.7,1.54551]
["bitfinex-derivatives","ETHF0:USTF0",1736286881062,3.48751,3384.8,3384.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736286881462,3.48751,3384.8,3384.7,1.54552]
["bitfinex-derivatives","ETHF0:USTF0",1736286882061,3.192,3384.8,3384.7,1.54552]
["bitfinex-derivatives","ETHF0:USTF0",1736286882760,3.48751,3384.8,3384.7,1.54552]
["bitfinex-derivatives","ETHF0:USTF0",1736286886168,3.192,3384.8,3384.7,1.54552]
["bitfinex-derivatives","ETHF0:USTF0",1736286886565,3.2078,3385.0,3384.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736286886764,3.2078,3385.0,3384.9,2.68023058]
["bitfinex-derivatives","ETHF0:USTF0",1736286886967,4.8204,3385.3,3385.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736286887167,4.8204,3385.3,3385.2,2.68020058]
["bitfinex-derivatives","ETHF0:USTF0",1736286888969,0.29542,3385.9,3385.8,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736286889176,0.29542,3385.9,3385.8,3.93014058]
["bitfinex-derivatives","ETHF0:USTF0",1736286890263,1.92202,3385.9,3385.8,3.93014058]
["bitfinex-derivatives","ETHF0:USTF0",1736286890463,1.6266,3385.9,3385.8,3.93014058]
["bitfinex-derivatives","ETHF0:USTF0",1736286890868,1.92201,3385.9,3385.8,3.93014058]
["bitfinex-derivatives","ETHF0:USTF0",1736286891664,1.6266,3385.9,3385.8,3.93014058]
["bitfinex-derivatives","ETHF0:USTF0",1736286892567,0.29538,3386.3,3385.8,3.63473058]
["bitfinex-derivatives","ETHF0:USTF0",1736286892763,0.29537,3386.5,3385.9,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1736286892966,0.499,3386.2,3383.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736286893273,0.499,3386.2,3380.4,0.45164759]
["bitfinex-derivatives","ETHF0:USTF0",1736286893274,3.2078,3381.6,3377.2,41.07692079]
["bitfinex-derivatives","ETHF0:USTF0",1736286893469,4.91,3375.9,3372.9,14.70095436]
["bitfinex-derivatives","ETHF0:USTF0",1736286893669,0.29664,3371.9,3371.8,48.0247188]
["bitfinex-derivatives","ETHF0:USTF0",1736286893871,3.2078,3371.9,3371.8,34.0341388]
["bitfinex-derivatives","ETHF0:USTF0",1736286894068,4.91,3371.9,3371.8,130.99020077]
["bitfinex-derivatives","ETHF0:USTF0",1736286894269,108.21951176,3371.9,3371.8,26.26516911]
["bitfinex-derivatives","ETHF0:USTF0",1736286894573,49.39987176,3371.9,3371.8,26.26516911]
["bitfinex-derivatives","ETHF0:USTF0",1736286894771,4.907,3373.0,3372.5,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286894968,0.74116,3373.9,3371.8,75.98593286]
["bitfinex-derivatives","ETHF0:USTF0",1736286894969,4.907,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286895169,0.931,3373.9,3373.7,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286895477,0.4430537,3374.3,3374.1,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286895674,0.44311048,3374.7,3374.2,25.68295911]
["bitfinex-derivatives","ETHF0:USTF0",1736286895873,3.2078,3375.9,3374.8,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286896071,0.88242808,3376.7,3375.8,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286896372,0.35358267,3377.6,3376.4,6.46060584]
["bitfinex-derivatives","ETHF0:USTF0",1736286896576,0.29608,3378.4,3377.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1736286896776,3.25280584,3380.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286896970,0.29591,3380.2,3380.1,2.42384]
["bitfinex-derivatives","ETHF0:USTF0",1736286897167,3.25280584,3382.0,3380.1,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1736286897372,0.73929,3382.5,3381.5,0.25874427]
["bitfinex-derivatives","ETHF0:USTF0",1736286897674,0.73948,3381.6,3380.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1736286897877,0.29595,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286898075,3.25280584,3380.0,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286898380,42.23205076,3379.7,3379.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1736286898675,42.23205076,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286898876,0.29602,3378.9,3378.8,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736286899278,0.29606,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286899468,6.46060584,3379.1,3378.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1736286899671,3.25280584,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286899867,113.35971519,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286900076,113.35971519,3379.8,3379.2,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736286900077,0.29595,3379.7,3379.2,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736286900278,0.29595,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286900872,71.12766443,3379.8,3379.2,3.32803749]
["bitfinex-derivatives","ETHF0:USTF0",1736286901074,0.29597,3379.6,3379.2,3.32803749]
["bitfinex-derivatives","ETHF0:USTF0",1736286901282,55.53150753,3379.7,3379.2,3.32803749]
["bitfinex-derivatives","ETHF0:USTF0",1736286901483,0.29604,3378.8,3378.0,0.16499953]
["bitfinex-derivatives","ETHF0:USTF0",1736286901776,3.25280584,3379.1,3378.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736286901979,3.2078,3379.4,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286902180,3.2078,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286902372,55.53150753,3379.6,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286902577,3.2078,3379.0,3378.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736286903075,86.64986072,3379.3,3378.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736286903581,86.64986072,3379.3,3378.7,71.17977636]
["bitfinex-derivatives","ETHF0:USTF0",1736286903781,55.53150753,3379.2,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286904086,55.53150753,3379.2,3379.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736286904384,55.53150753,3379.2,3379.1,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736286904579,55.53150753,3379.1,3378.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736286904785,55.53150753,3379.1,3378.9,71.17977636]
["bitfinex-derivatives","ETHF0:USTF0",1736286904972,55.53150753,3379.1,3378.9,74.38757636]
["bitfinex-derivatives","ETHF0:USTF0",1736286905583,64.41593202,3379.0,3378.9,74.38757636]
["bitfinex-derivatives","ETHF0:USTF0",1736286906579,95.53428521,3379.0,3378.9,72.25338556]
["bitfinex-derivatives","ETHF0:USTF0",1736286906777,95.53428521,3379.0,3378.3,12.0898]
["bitfinex-derivatives","ETHF0:USTF0",1736286906979,0.29602,3378.9,3378.4,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736286907285,95.83030521,3379.0,3378.5,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286907474,95.53428521,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286907674,95.53428521,3379.0,3378.7,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286907878,95.53428521,3379.0,3378.7,61.4255763]
["bitfinex-derivatives","ETHF0:USTF0",1736286908083,0.29603,3378.8,3378.7,61.4255763]
["bitfinex-derivatives","ETHF0:USTF0",1736286908385,3.2078,3378.8,3378.7,63.4447763]
["bitfinex-derivatives","ETHF0:USTF0",1736286908582,3.2078,3378.8,3378.7,61.4247763]
["bitfinex-derivatives","ETHF0:USTF0",1736286908886,64.71196202,3378.8,3378.7,63.4447763]
["bitfinex-derivatives","ETHF0:USTF0",1736286909379,67.91976202,3378.8,3378.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1736286909585,0.29607,3378.4,3378.3,8.88119993]
["bitfinex-derivatives","ETHF0:USTF0",1736286909786,0.29607,3378.4,3378.3,10.90219993]
["bitfinex-derivatives","ETHF0:USTF0",1736286910787,40.27813871,3378.4,3378.3,10.90219993]
["bitfinex-derivatives","ETHF0:USTF0",1736286910983,40.27813871,3378.4,3378.3,8.88119993]
["bitfinex-derivatives","ETHF0:USTF0",1736286911189,40.27813871,3378.4,3378.3,10.83619993]
["bitfinex-derivatives","ETHF0:USTF0",1736286911582,0.499,3376.5,3375.1,3.65506604]
["bitfinex-derivatives","ETHF0:USTF0",1736286911786,0.499,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286911978,3.25280584,3377.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286912182,3.25280584,3377.9,3377.6,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286912183,0.29611,3377.9,3377.6,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286912386,3.25280584,3377.9,3376.2,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1736286912587,3.2078,3376.8,3376.4,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286912782,3.2078,3376.8,3376.6,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286912993,3.2078,3376.8,3376.7,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286913288,3.2078,3376.8,3376.7,25.61895911]
["bitfinex-derivatives","ETHF0:USTF0",1736286913484,11.09118777,3377.1,3376.7,25.61895911]
["bitfinex-derivatives","ETHF0:USTF0",1736286913683,0.29621,3376.8,3376.7,63.3797763]
["bitfinex-derivatives","ETHF0:USTF0",1736286913882,22.52050423,3376.8,3376.7,63.3797763]
["bitfinex-derivatives","ETHF0:USTF0",1736286914087,22.52050423,3376.8,3376.6,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1736286914088,0.29622,3376.7,3376.6,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1736286914283,0.29629,3375.9,3375.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1736286914582,3.50409,3375.9,3375.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1736286915187,26.17303027,3375.9,3375.8,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1736286915687,0.29634,3375.3,3375.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1736286915990,0.29633,3375.5,3375.2,68.0894763]
["bitfinex-derivatives","ETHF0:USTF0",1736286916285,8.8604841,3376.1,3375.8,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286916492,4.1561641,3376.1,3376.0,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286916880,4.1561541,3376.1,3376.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1736286917180,3.2078,3376.3,3375.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1736286917181,0.29635,3375.2,3375.1,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1736286917383,3.2078,3375.2,3374.8,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286917589,3.2078,3375.2,3374.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1736286917590,0.29643,3374.3,3374.2,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1736286917884,3.54923584,3374.3,3374.2,10.21123]
["bitfinex-derivatives","ETHF0:USTF0",1736286918090,3.25280584,3374.3,3374.0,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1736286918285,6.46060584,3374.1,3373.4,1.956]
["bitfinex-derivatives","ETHF0:USTF0",1736286918493,0.29646,3373.9,3373.8,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286918697,6.46060584,3374.1,3373.7,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286918989,3.25280584,3373.8,3373.4,23.66395911]
["bitfinex-derivatives","ETHF0:USTF0",1736286919292,3.2078,3373.7,3373.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1736286919483,0.29649,3373.6,3373.4,54.25340098]
["bitfinex-derivatives","ETHF0:USTF0",1736286919682,0.29649,3373.6,3373.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1736286919883,0.29649,3373.6,3373.5,25.62095911]
["bitfinex-derivatives","ETHF0:USTF0",1736286920079,3.25280584,3373.8,3373.5,79.87436009]
["bitfinex-derivatives","ETHF0:USTF0",1736286920285,4.40494406,3374.2,3373.7,63.08738285]
["bitfinex-derivatives","ETHF0:USTF0",1736286920490,4.40494406,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286920491,2.20048406,3374.2,3374.1,8.83398187]
["bitfinex-derivatives","ETHF0:USTF0",1736286920690,1.90404406,3374.4,3374.1,8.83398187]
["bitfinex-derivatives","ETHF0:USTF0",1736286920888,0.29643,3374.3,3374.2,8.83398187]
["bitfinex-derivatives","ETHF0:USTF0",1736286922392,0.29643,3374.3,3374.2,1.20472513]
["bitfinex-derivatives","ETHF0:USTF0",1736286922687,3.54923584,3374.3,3374.2,1.20472513]
["bitfinex-derivatives","ETHF0:USTF0",1736286922887,3.54923584,3374.3,3374.2,0.46335582]
["bitfinex-derivatives","ETHF0:USTF0",1736286923084,3.25280584,3374.3,3373.1,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1736286923283,0.29652,3373.2,3373.1,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1736286923492,3.2078,3373.4,3373.3,8.83398187]
["bitfinex-derivatives","ETHF0:USTF0",1736286923792,0.29647,3373.9,3373.3,9.13049187]
["bitfinex-derivatives","ETHF0:USTF0",1736286923991,0.29647,3373.9,3373.8,8.83398187]
["bitfinex-derivatives","ETHF0:USTF0",1736286924192,0.29644,3374.2,3373.8,8.83398187]
["bitfinex-derivatives","ETHF0:USTF0",1736286924493,0.29644,3374.2,3374.1,8.83398187]
["bitfinex-derivatives","ETHF0:USTF0",1736286924687,0.29644,3374.2,3374.1,0.82617654]
["bitfinex-derivatives","ETHF0:USTF0",1736286925385,0.29644,3374.2,3374.1,55.07957752]
["bitfinex-derivatives","ETHF0:USTF0",1736286925581,0.3573488,3375.3,3374.1,54.25340098]
["bitfinex-derivatives","ETHF0:USTF0",1736286925788,3.50414,3375.3,3375.2,0.82617654]
["bitfinex-derivatives","ETHF0:USTF0",1736286925990,3.50414,3375.3,3375.2,2.78317654]
["bitfinex-derivatives","ETHF0:USTF0",1736286926590,0.29641,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286926893,0.29638,3374.8,3374.7,0.82617654]
["bitfinex-derivatives","ETHF0:USTF0",1736286927088,3.2078,3375.3,3374.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1736286927299,0.29635,3375.2,3375.1,0.82617654]
["bitfinex-derivatives","ETHF0:USTF0",1736286927594,0.29638,3374.8,3374.7,0.82617654]
["bitfinex-derivatives","ETHF0:USTF0",1736286927794,0.2964,3374.6,3374.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1736286928496,3.54920584,3374.6,3374.5,1.19386]
["bitfinex-derivatives","ETHF0:USTF0",1736286928693,3.54920584,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286928694,0.29643,3374.4,3373.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736286928900,0.29643,3374.4,3373.9,2.25346]
["bitfinex-derivatives","ETHF0:USTF0",1736286929096,3.2078,3374.8,3373.9,2.25346]
["bitfinex-derivatives","ETHF0:USTF0",1736286929097,3.50419,3374.8,3374.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736286929297,0.29639,3374.7,3374.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736286929496,3.2078,3374.8,3374.3,51.14607529]
["bitfinex-derivatives","ETHF0:USTF0",1736286929692,0.29641,3374.6,3374.3,51.14607529]
["bitfinex-derivatives","ETHF0:USTF0",1736286929891,3.2078,3374.8,3374.3,51.14607529]
["bitfinex-derivatives","ETHF0:USTF0",1736286930098,0.29641,3374.6,3374.3,51.14607529]
["bitfinex-derivatives","ETHF0:USTF0",1736286930596,0.29639,3374.7,3374.3,51.14607529]
["bitfinex-derivatives","ETHF0:USTF0",1736286930899,0.29641,3374.6,3374.3,51.14607529]
["bitfinex-derivatives","ETHF0:USTF0",1736286931098,3.2078,3374.8,3374.3,51.14607529]
["bitfinex-derivatives","ETHF0:USTF0",1736286931295,3.2078,3374.8,3374.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736286931494,3.2078,3374.8,3374.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1736286931997,3.50418,3374.8,3374.6,53.10307529]
["bitfinex-derivatives","ETHF0:USTF0",1736286932193,3.2078,3374.8,3374.6,53.10307529]
["bitfinex-derivatives","ETHF0:USTF0",1736286932396,3.50419,3374.8,3374.6,53.10307529]
["bitfinex-derivatives","ETHF0:USTF0",1736286932696,0.29643,3374.3,3374.2,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1736286932898,0.29644,3374.2,3374.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1736286933398,0.29644,3374.2,3374.1,53.10307529]
["bitfinex-derivatives","ETHF0:USTF0",1736286934695,0.28165304,3374.2,3374.1,53.10307529]
["bitfinex-derivatives","ETHF0:USTF0",1736286935102,3.2078,3374.3,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286935296,3.2078,3374.3,3373.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1736286935604,3.2078,3374.3,3373.4,53.10407529]
["bitfinex-derivatives","ETHF0:USTF0",1736286935805,3.2078,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286936004,3.2078,3374.8,3373.7,54.35387529]
["bitfinex-derivatives","ETHF0:USTF0",1736286936300,3.2078,3374.8,3374.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736286936505,3.31457358,3374.7,3374.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736286936804,3.61096358,3374.7,3374.6,53.10407529]
["bitfinex-derivatives","ETHF0:USTF0",1736286937398,4.05568387,3374.7,3374.6,50.61487233]
["bitfinex-derivatives","ETHF0:USTF0",1736286937807,4.05568387,3374.7,3374.6,40.2377326]
["bitfinex-derivatives","ETHF0:USTF0",1736286937808,13.72847083,3374.7,3374.6,40.2377326]
["bitfinex-derivatives","ETHF0:USTF0",1736286938105,0.74111029,3374.7,3374.6,40.2377326]
["bitfinex-derivatives","ETHF0:USTF0",1736286939401,8.22229075,3374.7,3374.6,40.2377326]
["bitfinex-derivatives","ETHF0:USTF0",1736286940101,7.92590075,3374.7,3374.6,40.5341326]
["bitfinex-derivatives","ETHF0:USTF0",1736286940602,13.5548071,3374.7,3374.6,40.5341326]
["bitfinex-derivatives","ETHF0:USTF0",1736286941400,13.5548071,3374.7,3374.6,40.2377326]
["bitfinex-derivatives","ETHF0:USTF0",1736286941599,13.5548071,3374.7,3374.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736286941794,13.8511971,3374.7,3374.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736286942399,8.22229075,3374.7,3374.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736286942605,0.29644,3374.1,3374.0,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1736286942809,0.29644,3374.1,3374.0,43.6969826]
["bitfinex-derivatives","ETHF0:USTF0",1736286942995,0.29644,3374.1,3369.4,1.29489798]
["bitfinex-derivatives","ETHF0:USTF0",1736286942996,0.29649,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286943199,0.65715108,3374.1,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736286943399,7.92590075,3374.1,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736286943607,8.22234075,3374.1,3374.0,38.5761826]
["bitfinex-derivatives","ETHF0:USTF0",1736286943908,7.92590075,3374.1,3374.0,38.5761826]
["bitfinex-derivatives","ETHF0:USTF0",1736286944404,13.55728486,3374.1,3374.0,38.5761826]
["bitfinex-derivatives","ETHF0:USTF0",1736286946606,0.29649,3373.6,3373.5,5.1208]
["bitfinex-derivatives","ETHF0:USTF0",1736286946796,0.65829447,3373.6,3373.5,40.1927326]
["bitfinex-derivatives","ETHF0:USTF0",1736286947306,0.29652,3373.2,3373.1,8.27210371]
["bitfinex-derivatives","ETHF0:USTF0",1736286947504,0.29652,3373.2,3373.1,48.46483631]
["bitfinex-derivatives","ETHF0:USTF0",1736286948503,0.29652,3373.2,3373.1,48.76136631]
["bitfinex-derivatives","ETHF0:USTF0",1736286948716,0.29652,3373.2,3373.1,48.46483631]
["bitfinex-derivatives","ETHF0:USTF0",1736286949012,0.29652,3373.3,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736286949508,3.50431,3373.4,3373.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736286949811,0.29652,3373.3,3373.2,38.5762526]
["bitfinex-derivatives","ETHF0:USTF0",1736286950013,0.29648,3373.8,3373.7,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1736286950203,0.74108,3374.3,3373.7,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1736286950502,0.47761871,3375.3,3373.7,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1736286950503,0.29644,3374.2,3374.1,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1736286950700,0.29643,3374.3,3374.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736286950896,0.29644,3374.2,3374.1,40.1926926]
["bitfinex-derivatives","ETHF0:USTF0",1736286951704,0.29644,3374.2,3374.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736286952407,0.29647,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286952705,0.29647,3373.8,3373.7,36.6884526]
["bitfinex-derivatives","ETHF0:USTF0",1736286954006,0.29647,3373.8,3373.1,8.27210371]
["bitfinex-derivatives","ETHF0:USTF0",1736286954213,0.29652,3373.2,3373.1,8.27210371]
["bitfinex-derivatives","ETHF0:USTF0",1736286954404,0.29652,3373.2,3373.1,10.18510371]
["bitfinex-derivatives","ETHF0:USTF0",1736286954809,0.29652,3373.2,3373.1,8.27210371]
["bitfinex-derivatives","ETHF0:USTF0",1736286955306,0.29652,3373.2,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286955307,1.4826,3373.3,3372.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736286955507,0.29664,3371.9,3371.8,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1736286955709,0.29664,3371.9,3371.8,45.5844526]
["bitfinex-derivatives","ETHF0:USTF0",1736286956505,0.29664,3371.9,3370.8,0.74702077]
["bitfinex-derivatives","ETHF0:USTF0",1736286956506,0.29669,3371.3,3370.9,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736286956714,3.2078,3372.0,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286956905,0.29667,3371.6,3371.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736286957102,0.74156,3372.1,3371.1,39.8962526]
["bitfinex-derivatives","ETHF0:USTF0",1736286957304,3.2078,3372.4,3371.1,39.8962526]
["bitfinex-derivatives","ETHF0:USTF0",1736286957509,0.2967,3371.2,3371.1,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1736286957709,0.29673,3370.9,3370.8,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1736286957904,0.29673,3370.9,3369.5,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1736286957905,0.74187,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286958212,0.29677,3370.5,3370.1,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1736286958506,4.8254,3371.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286958507,3.25280584,3370.4,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286958806,3.25280584,3369.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286959003,3.2078,3368.8,3368.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1736286959311,3.2078,3368.8,3368.2,34.7754526]
["bitfinex-derivatives","ETHF0:USTF0",1736286959913,0.29691,3368.9,3368.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1736286960413,3.2078,3369.2,3368.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1736286960611,3.2078,3369.6,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286961015,3.50464,3369.6,3368.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736286961217,3.50464,3369.6,3369.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1736286961408,3.2078,3369.6,3369.0,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1736286961607,3.2078,3369.6,3369.0,36.6894526]
["bitfinex-derivatives","ETHF0:USTF0",1736286961808,0.29681,3370.0,3369.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1736286962411,6.43850584,3370.9,3369.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1736286962412,3.2078,3369.9,3369.4,34.7754526]
["bitfinex-derivatives","ETHF0:USTF0",1736286962611,0.29683,3369.8,3369.4,34.7754526]
["bitfinex-derivatives","ETHF0:USTF0",1736286963007,3.50462,3369.9,3369.4,35.0723126]
["bitfinex-derivatives","ETHF0:USTF0",1736286963211,3.2078,3370.8,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286963608,0.2967,3371.3,3370.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1736286963808,0.2967,3371.2,3370.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1736286964209,0.29668,3371.5,3370.9,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1736286964407,3.2078,3371.2,3370.8,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1736286964606,0.29673,3370.9,3370.8,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1736286964907,1.592,3371.1,3370.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1736286965111,3.2078,3371.0,3370.1,36.6904526]
["bitfinex-derivatives","ETHF0:USTF0",1736286965310,0.29675,3370.6,3370.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1736286965512,3.2078,3371.0,3370.2,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1736286965714,0.29674,3370.7,3370.2,32.66926005]
["bitfinex-derivatives","ETHF0:USTF0",1736286965912,5.63133839,3370.4,3370.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1736286966304,4.50371107,3370.4,3370.3,21.59507259]
["bitfinex-derivatives","ETHF0:USTF0",1736286966504,4.50371107,3370.4,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286966505,4.80048107,3370.4,3369.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1736286966705,3.2078,3370.2,3369.1,19.13355259]
["bitfinex-derivatives","ETHF0:USTF0",1736286966904,3.2078,3370.2,3369.1,16.46184929]
["bitfinex-derivatives","ETHF0:USTF0",1736286967308,0.2968,3370.1,3369.1,16.75872929]
["bitfinex-derivatives","ETHF0:USTF0",1736286967604,3.37590512,3369.7,3369.2,2.15088]
["bitfinex-derivatives","ETHF0:USTF0",1736286967810,0.29685,3369.5,3369.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1736286968015,3.37590512,3369.7,3369.1,16.46184929]
["bitfinex-derivatives","ETHF0:USTF0",1736286968313,3.37590512,3369.7,3369.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1736286968616,0.29686,3369.4,3369.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1736286968819,0.29686,3369.4,3368.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736286968820,3.37590512,3369.7,3369.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1736286969023,3.37590512,3369.7,3368.8,19.66964929]
["bitfinex-derivatives","ETHF0:USTF0",1736286969213,3.2078,3369.8,3368.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1736286969517,0.29689,3369.0,3368.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1736286969813,0.29689,3369.0,3368.9,18.31584929]
["bitfinex-derivatives","ETHF0:USTF0",1736286970519,0.29688,3369.2,3368.9,18.61274929]
["bitfinex-derivatives","ETHF0:USTF0",1736286970818,6.58370512,3369.8,3368.9,21.52364929]
["bitfinex-derivatives","ETHF0:USTF0",1736286971019,3.67273512,3369.8,3369.4,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1736286971205,3.37590512,3369.8,3369.1,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1736286971514,3.67273512,3369.8,3369.4,3.50466]
["bitfinex-derivatives","ETHF0:USTF0",1736286971709,0.29683,3369.8,3369.4,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1736286971916,0.29681,3370.0,3369.4,19.66964929]
["bitfinex-derivatives","ETHF0:USTF0",1736286972116,4.50371107,3371.0,3369.1,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1736286972117,4.50371107,3371.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286972314,0.29673,3370.9,3370.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1736286972713,4.80043107,3371.0,3370.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1736286972922,4.50371107,3371.0,3370.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1736286973115,3.2078,3371.6,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286973419,0.29673,3370.9,3370.8,13.08594417]
["bitfinex-derivatives","ETHF0:USTF0",1736286974217,3.2078,3371.2,3370.8,13.08594417]
["bitfinex-derivatives","ETHF0:USTF0",1736286974412,0.29673,3370.9,3370.8,13.08594417]
["bitfinex-derivatives","ETHF0:USTF0",1736286974914,3.2078,3371.2,3370.8,13.08594417]
["bitfinex-derivatives","ETHF0:USTF0",1736286975108,0.29671,3371.2,3370.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1736286975309,0.29671,3371.2,3371.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1736286975514,0.2967,3371.3,3371.0,2.15071]
["bitfinex-derivatives","ETHF0:USTF0",1736286975722,3.2078,3371.6,3371.0,15.23665417]
["bitfinex-derivatives","ETHF0:USTF0",1736286975723,0.2967,3371.2,3371.0,15.23665417]
["bitfinex-derivatives","ETHF0:USTF0",1736286975916,0.2967,3371.2,3371.0,14.93994417]
["bitfinex-derivatives","ETHF0:USTF0",1736286976609,3.2078,3371.6,3371.0,13.08594417]
["bitfinex-derivatives","ETHF0:USTF0",1736286976811,0.29671,3371.1,3371.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1736286977922,3.2078,3371.1,3371.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1736286978321,3.2078,3371.1,3370.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1736286978618,3.99449584,3371.5,3370.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1736286978619,0.29677,3370.5,3370.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1736286979019,0.29677,3370.5,3370.4,14.93994417]
["bitfinex-derivatives","ETHF0:USTF0",1736286982417,0.29676,3370.6,3370.4,15.23671417]
["bitfinex-derivatives","ETHF0:USTF0",1736286982614,3.50448,3371.5,3371.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1736286982919,3.2078,3371.5,3371.0,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1736286983221,7.71151107,3371.5,3371.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736286983411,4.50371107,3371.5,3371.4,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1736286983723,4.50371107,3371.5,3371.4,11.96782417]
["bitfinex-derivatives","ETHF0:USTF0",1736286984115,4.50371107,3371.5,3371.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736286984116,0.29667,3371.5,3371.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736286984514,3.2078,3372.2,3371.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736286984725,3.2078,3372.2,3371.4,11.67114417]
["bitfinex-derivatives","ETHF0:USTF0",1736286984920,4.50371107,3372.3,3371.4,14.87894417]
["bitfinex-derivatives","ETHF0:USTF0",1736286985223,4.50371107,3372.3,3372.2,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1736286985823,4.50371107,3372.3,3372.2,10.17475417]
["bitfinex-derivatives","ETHF0:USTF0",1736286986019,4.50371107,3372.3,3372.2,13.38255417]
["bitfinex-derivatives","ETHF0:USTF0",1736286986218,7.71151107,3373.3,3372.2,13.08594417]
["bitfinex-derivatives","ETHF0:USTF0",1736286986425,0.29656,3372.8,3372.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736286986625,7.71151107,3373.3,3372.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1736286986919,0.74138,3373.0,3372.3,8.38037832]
["bitfinex-derivatives","ETHF0:USTF0",1736286987114,0.29659,3372.4,3372.3,8.67697832]
["bitfinex-derivatives","ETHF0:USTF0",1736286987320,0.74138,3373.0,3372.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736286987519,0.29659,3372.5,3372.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736286987724,0.29659,3372.5,3372.4,6.58737832]
["bitfinex-derivatives","ETHF0:USTF0",1736286987922,0.29658,3372.6,3372.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1736286988218,0.29656,3372.8,3372.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736286988419,0.29654,3373.0,3372.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736286988612,0.29656,3372.8,3372.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736286988814,4.50371107,3373.2,3372.4,6.58737832]
["bitfinex-derivatives","ETHF0:USTF0",1736286989125,0.29656,3372.8,3372.4,6.58737832]
["bitfinex-derivatives","ETHF0:USTF0",1736286989425,0.29656,3372.8,3372.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736286989721,3.2078,3373.3,3372.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736286989928,0.29656,3372.8,3372.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736286990425,0.29656,3372.8,3372.7,8.37937832]
["bitfinex-derivatives","ETHF0:USTF0",1736286991122,4.50371107,3373.2,3372.7,8.37937832]
["bitfinex-derivatives","ETHF0:USTF0",1736286991315,4.50371107,3373.2,3373.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736286991521,4.50371107,3373.2,3372.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736286991720,4.80024107,3373.2,3373.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736286991915,5.2452036,3373.2,3373.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736286992122,5.2452036,3373.2,3373.0,0.36965979]
["bitfinex-derivatives","ETHF0:USTF0",1736286992526,0.29653,3373.1,3373.0,0.36965979]
["bitfinex-derivatives","ETHF0:USTF0",1736286992726,0.29653,3373.1,3373.0,2.16165979]
["bitfinex-derivatives","ETHF0:USTF0",1736286993225,0.29653,3373.1,3373.0,2.45819979]
["bitfinex-derivatives","ETHF0:USTF0",1736286993527,0.29653,3373.1,3373.0,2.16165979]
["bitfinex-derivatives","ETHF0:USTF0",1736286993822,0.29657,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736286994021,0.74136,3373.0,3372.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736286994022,0.29658,3372.6,3372.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736286994228,0.29658,3372.6,3372.5,2.16165979]
["bitfinex-derivatives","ETHF0:USTF0",1736286994928,0.29658,3372.6,3372.5,0.36965979]
["bitfinex-derivatives","ETHF0:USTF0",1736286995235,0.29658,3372.6,3372.5,2.16165979]
["bitfinex-derivatives","ETHF0:USTF0",1736286995422,4.50371107,3373.1,3372.5,2.16165979]
["bitfinex-derivatives","ETHF0:USTF0",1736286996129,4.50371107,3372.9,3372.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736286996323,4.50371107,3372.9,3372.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736286996532,0.29653,3373.1,3372.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1736286996830,0.2965,3373.5,3373.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736286997130,7.71151107,3373.6,3373.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1736286997422,7.71151107,3373.6,3373.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736286998018,0.29649,3373.7,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736286998626,0.29648,3373.8,3373.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1736286999129,0.29647,3373.9,3373.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736286999432,3.2078,3374.0,3373.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736286999925,2.26188366,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287000127,0.29647,3373.9,3373.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736287000329,0.29645,3374.1,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736287000627,2.26188366,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287000827,0.29645,3374.1,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736287001330,0.29647,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287001530,0.29647,3373.8,3373.7,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1736287002326,0.29647,3373.9,3373.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736287002524,0.29645,3374.1,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736287002727,5.46968366,3374.5,3374.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736287002728,0.29644,3374.3,3374.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736287002927,0.29644,3374.3,3374.2,2.02643]
["bitfinex-derivatives","ETHF0:USTF0",1736287003325,5.46968366,3374.5,3374.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736287003732,5.76610366,3374.5,3374.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1736287003926,0.29642,3374.5,3374.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1736287004123,0.2964,3374.6,3374.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736287004324,3.2078,3374.9,3374.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736287004521,2.26188366,3375.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287004522,0.29647,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287004728,0.29655,3372.9,3372.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736287004925,3.2078,3373.4,3372.8,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1736287005121,0.29651,3373.4,3373.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287005327,0.29649,3373.7,3373.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1736287005533,0.29648,3373.7,3373.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736287005735,0.29648,3373.7,3373.6,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1736287005926,0.29648,3373.7,3373.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736287007133,0.29648,3373.7,3373.6,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1736287007434,3.2078,3373.8,3373.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736287007633,2.26188366,3374.2,3373.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1736287007935,3.2078,3374.2,3374.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1736287008338,3.2078,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287008535,3.2078,3374.2,3373.6,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736287009032,0.29645,3374.1,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736287009439,0.74112,3374.1,3372.8,12.1078]
["bitfinex-derivatives","ETHF0:USTF0",1736287009642,0.29652,3373.3,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287009836,3.2078,3373.7,3372.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1736287010038,0.29651,3373.5,3373.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287011234,3.2078,3373.7,3372.9,2.47137]
["bitfinex-derivatives","ETHF0:USTF0",1736287011539,0.29655,3372.9,3372.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1736287011732,0.29655,3372.9,3372.8,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1736287012738,0.29655,3372.9,3372.8,10.92656]
["bitfinex-derivatives","ETHF0:USTF0",1736287013239,0.29655,3372.9,3372.8,10.63]
["bitfinex-derivatives","ETHF0:USTF0",1736287014734,0.29655,3372.9,3372.8,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1736287015745,3.2078,3373.0,3372.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1736287016038,0.29655,3372.9,3372.8,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1736287016243,3.2078,3373.0,3372.8,10.571]
["bitfinex-derivatives","ETHF0:USTF0",1736287016531,3.50435,3373.0,3372.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736287016929,3.50435,3373.0,3372.8,2.85756982]
["bitfinex-derivatives","ETHF0:USTF0",1736287017130,3.50435,3373.0,3372.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736287017326,3.2078,3373.0,3372.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736287017532,0.29652,3373.3,3372.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736287017730,0.29653,3373.2,3373.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287018128,0.29652,3373.3,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287019140,0.29652,3373.3,3373.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1736287021036,0.29652,3373.3,3373.2,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1736287021533,0.29652,3373.3,3373.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1736287022743,0.29652,3373.3,3373.2,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1736287022946,0.29652,3373.3,3373.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1736287023443,0.29652,3373.3,3373.2,1.96752]
["bitfinex-derivatives","ETHF0:USTF0",1736287024643,2.26188366,3373.7,3373.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287024839,2.0357982,3373.7,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287025147,4.50371107,3374.1,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736287025441,4.80015107,3374.1,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736287025646,0.29647,3373.9,3373.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736287026141,0.29645,3374.2,3374.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1736287026339,0.29645,3374.2,3374.1,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1736287026543,0.29645,3374.2,3374.1,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1736287027340,3.2078,3374.3,3374.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1736287027541,3.50423,3374.3,3374.2,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1736287027741,3.2078,3374.3,3374.2,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1736287027940,3.50423,3374.3,3374.2,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1736287028144,3.2078,3374.3,3374.2,1.96744]
["bitfinex-derivatives","ETHF0:USTF0",1736287028849,0.29642,3374.4,3374.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736287029347,4.50371107,3374.6,3374.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736287029542,4.50371107,3374.6,3374.2,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1736287029744,7.71151107,3374.7,3373.4,1.48252]
["bitfinex-derivatives","ETHF0:USTF0",1736287029947,0.29647,3373.9,3373.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1736287030137,3.2078,3373.9,3373.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736287030339,0.74127,3373.4,3372.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736287030548,0.29654,3373.0,3372.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736287031047,0.29654,3373.0,3372.9,1.96655]
["bitfinex-derivatives","ETHF0:USTF0",1736287031448,0.29654,3373.0,3372.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736287032337,1.5881,3373.3,3372.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1736287032547,0.29652,3373.3,3373.2,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1736287032746,4.50371107,3373.6,3373.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1736287032940,0.29647,3373.9,3373.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736287033140,0.29647,3373.9,3373.8,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1736287034143,0.29646,3374.0,3373.9,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736287035239,8.90289266,3374.1,3373.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736287035646,0.29646,3374.0,3373.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736287035847,0.74126866,3374.0,3373.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736287036350,0.29646,3373.9,3373.8,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1736287036544,0.44480866,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287036842,3.2078,3373.5,3372.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736287037047,0.29654,3373.0,3372.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736287038249,0.74134866,3373.0,3372.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736287038843,0.44480866,3373.0,3372.6,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1736287039041,1.18617866,3373.0,3372.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736287039242,1.18617866,3373.0,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287039243,0.44480866,3373.0,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287039444,3.2078,3372.5,3372.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736287039646,3.94918,3372.9,3372.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736287039841,0.29659,3372.4,3372.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736287041149,0.74139866,3372.4,3372.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1736287041345,0.44480866,3372.4,3372.3,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736287041953,0.44480866,3372.4,3372.3,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736287042249,4.55656464,3372.5,3372.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736287042250,3.414261,3372.5,3372.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736287043754,0.29657,3372.7,3372.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736287044755,0.29657,3372.7,3372.6,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1736287045147,3.710821,3372.8,3372.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736287046450,3.414261,3372.8,3372.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736287047155,3.710821,3372.8,3372.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736287047655,0.29656,3372.8,3372.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736287048748,3.414261,3372.9,3372.6,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1736287049058,0.29656,3372.8,3372.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736287049255,0.29656,3372.8,3372.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736287049456,0.29656,3372.8,3372.7,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1736287049958,3.2078,3373.0,3372.7,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1736287049959,0.29654,3373.0,3372.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736287050253,7.463,3373.4,3372.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736287050450,3.41395165,3372.9,3372.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736287052057,3.41395165,3372.9,3372.7,1.78645113]
["bitfinex-derivatives","ETHF0:USTF0",1736287052058,3.71048165,3373.1,3373.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287052257,3.41395165,3373.1,3373.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287052956,0.29655,3373.0,3372.9,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287053252,0.29655,3373.0,3372.1,2.8706504]
["bitfinex-derivatives","ETHF0:USTF0",1736287053253,3.94916,3373.0,3372.1,2.8706504]
["bitfinex-derivatives","ETHF0:USTF0",1736287053457,0.2966,3372.4,3372.3,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736287053656,3.2078,3372.6,3371.5,12.04583374]
["bitfinex-derivatives","ETHF0:USTF0",1736287053953,3.50446,3371.6,3371.5,4.64653374]
["bitfinex-derivatives","ETHF0:USTF0",1736287055154,3.2078,3371.6,3371.3,6.96980061]
["bitfinex-derivatives","ETHF0:USTF0",1736287055351,0.29668,3371.4,3371.3,6.96980061]
["bitfinex-derivatives","ETHF0:USTF0",1736287055553,0.29672,3371.0,3370.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736287055753,3.50452,3371.0,3370.9,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1736287056148,4.99684463,3371.6,3371.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1736287056356,4.99684463,3371.6,3371.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736287056659,0.29666,3371.7,3370.9,7.6264504]
["bitfinex-derivatives","ETHF0:USTF0",1736287056855,8.89771942,3371.8,3371.1,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1736287057357,0.29666,3371.7,3371.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736287057549,8.89771942,3371.8,3371.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736287057746,5.68991942,3371.8,3371.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736287057950,4.54557057,3372.0,3371.3,2.8706504]
["bitfinex-derivatives","ETHF0:USTF0",1736287058252,0.29666,3371.6,3371.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736287058449,0.29666,3371.7,3371.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736287058951,0.29666,3371.7,3371.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736287060250,4.15416131,3371.7,3371.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1736287060446,4.15416131,3371.7,3371.6,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1736287060658,3.85750131,3371.7,3371.6,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1736287060857,3.70905389,3371.7,3371.6,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1736287061351,3.70905389,3371.7,3371.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736287061752,3.70905389,3371.7,3371.6,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1736287061948,0.29666,3371.7,3371.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736287062155,3.2078,3371.7,3371.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736287062353,3.41239389,3371.9,3371.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287063352,3.94925,3372.6,3372.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736287063353,3.41239389,3372.1,3372.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736287063569,3.70902389,3372.1,3372.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736287064158,3.41239389,3372.1,3372.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736287064563,0.29661,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287064862,0.29661,3372.2,3372.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1736287065262,3.41239389,3372.3,3372.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1736287065652,3.70899389,3372.4,3372.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736287066962,0.2966,3372.4,3372.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736287067854,0.2966,3372.4,3371.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1736287068157,0.29661,3372.3,3372.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1736287068772,0.74147,3372.5,3372.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736287069068,1.03807,3372.5,3372.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736287069362,0.2966,3372.3,3372.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736287069559,4.54985852,3372.3,3372.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736287069756,3.50441,3372.2,3372.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736287070863,8.49555462,3372.2,3372.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736287071967,8.49555462,3372.2,3371.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1736287071968,0.29668,3371.5,3371.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736287072268,0.29668,3371.5,3371.4,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1736287073160,5.27566,3372.1,3371.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736287073161,8.48346,3372.1,3371.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736287073358,3.2078,3372.1,3371.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1736287073672,3.41086227,3371.8,3371.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736287075170,3.41086227,3371.8,3371.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1736287075171,0.29663,3372.0,3371.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1736287076970,0.29663,3372.0,3371.9,1.78564]
["bitfinex-derivatives","ETHF0:USTF0",1736287077771,0.29663,3372.0,3371.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736287078670,3.41086227,3372.1,3372.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736287079067,3.70748227,3372.1,3371.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736287079274,0.29663,3372.0,3371.9,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736287079671,3.70749227,3372.1,3371.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736287079873,0.29663,3372.0,3371.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736287080270,0.29663,3372.0,3371.9,1.78564]
["bitfinex-derivatives","ETHF0:USTF0",1736287080465,0.29663,3372.0,3371.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736287080664,3.41086227,3372.2,3371.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736287080873,0.29663,3372.0,3371.9,1.78564]
["bitfinex-derivatives","ETHF0:USTF0",1736287082572,0.29663,3372.1,3372.0,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1736287083376,0.29663,3372.0,3371.9,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736287085371,4.1569352,3372.0,3371.9,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736287086477,0.74167868,3372.0,3371.9,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736287087881,0.29663,3372.0,3371.9,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736287089577,4.15700919,3372.0,3371.9,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736287090173,3.86037919,3372.0,3371.9,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736287090779,4.15700919,3372.0,3371.9,1.78563]
["bitfinex-derivatives","ETHF0:USTF0",1736287091689,7.36480919,3372.0,3371.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736287092189,3.94947868,3372.0,3371.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736287092389,3.94947868,3372.0,3371.9,1.78564]
["bitfinex-derivatives","ETHF0:USTF0",1736287093093,3.94947868,3372.0,3371.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736287093592,8.49553361,3372.0,3371.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736287094790,9.63575117,3372.0,3371.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736287095992,9.63680183,3372.0,3371.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736287097283,0.29664,3371.9,3371.8,3.16800533]
["bitfinex-derivatives","ETHF0:USTF0",1736287097486,15.02644432,3372.0,3371.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287097788,0.29664,3371.9,3371.8,4.59800533]
["bitfinex-derivatives","ETHF0:USTF0",1736287097984,12.11528432,3371.9,3371.8,4.59800533]
["bitfinex-derivatives","ETHF0:USTF0",1736287098186,11.81864432,3371.9,3371.4,2.87136533]
["bitfinex-derivatives","ETHF0:USTF0",1736287098384,0.29667,3371.5,3371.4,2.87136533]
["bitfinex-derivatives","ETHF0:USTF0",1736287098886,0.29666,3371.8,3371.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287099091,11.81864432,3371.9,3371.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287099280,0.29664,3372.0,3371.9,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736287099485,0.29664,3371.9,3371.8,3.16800533]
["bitfinex-derivatives","ETHF0:USTF0",1736287099990,0.29664,3371.9,3371.8,2.87136533]
["bitfinex-derivatives","ETHF0:USTF0",1736287100392,12.06357149,3371.9,3371.8,2.87136533]
["bitfinex-derivatives","ETHF0:USTF0",1736287100694,0.29666,3371.7,3371.6,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287102188,6.35931817,3371.7,3371.6,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287102883,6.06265817,3371.7,3371.6,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287103285,6.06265817,3371.7,3371.6,2.52682527]
["bitfinex-derivatives","ETHF0:USTF0",1736287103488,11.76939099,3371.7,3371.6,2.52682527]
["bitfinex-derivatives","ETHF0:USTF0",1736287104686,0.44506629,3371.7,3371.6,2.52682527]
["bitfinex-derivatives","ETHF0:USTF0",1736287106488,4.61678706,3372.3,3371.6,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287106686,6.51453522,3372.5,3372.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736287106891,4.44053523,3372.5,3372.4,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1736287107385,4.44053523,3372.6,3372.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736287108186,7.64833523,3372.6,3372.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287108392,0.29659,3372.5,3372.4,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1736287108995,0.29658,3372.6,3372.5,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736287110386,0.29658,3372.6,3372.5,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1736287110685,4.5201,3372.9,3372.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287110996,0.29662,3372.1,3372.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287111296,0.29664,3371.9,3371.8,9.19664]
["bitfinex-derivatives","ETHF0:USTF0",1736287111491,0.29664,3371.9,3371.8,10.62664]
["bitfinex-derivatives","ETHF0:USTF0",1736287111787,0.29664,3371.9,3371.8,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1736287111993,0.29666,3371.6,3371.5,6.96307261]
["bitfinex-derivatives","ETHF0:USTF0",1736287112188,0.29668,3371.4,3371.3,9.28409682]
["bitfinex-derivatives","ETHF0:USTF0",1736287112388,5.43797527,3371.6,3370.5,25.44291944]
["bitfinex-derivatives","ETHF0:USTF0",1736287112389,0.29673,3370.9,3370.8,8.42419278]
["bitfinex-derivatives","ETHF0:USTF0",1736287112687,3.2078,3371.4,3371.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1736287112892,0.29667,3371.6,3371.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736287113084,0.29667,3371.6,3371.5,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1736287113286,0.29666,3371.7,3371.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736287114293,7.8711,3371.8,3371.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287114993,0.29666,3371.7,3371.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736287115689,7.8711,3371.8,3371.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287115884,3.2078,3371.8,3371.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287116090,0.29664,3372.0,3371.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1736287116296,0.29666,3371.7,3371.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736287116603,0.29666,3371.6,3371.5,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1736287116790,0.29666,3371.6,3371.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287117391,0.29671,3371.1,3371.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287117694,3.50451,3371.1,3371.0,3.95689527]
["bitfinex-derivatives","ETHF0:USTF0",1736287117894,0.29671,3371.1,3371.0,3.95689527]
["bitfinex-derivatives","ETHF0:USTF0",1736287118093,0.29671,3371.1,3371.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287118494,5.98065701,3371.1,3371.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287121391,16.12192228,3371.1,3370.1,0.20189622]
["bitfinex-derivatives","ETHF0:USTF0",1736287121695,16.12192228,3371.1,3370.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1736287121696,0.29676,3370.5,3370.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1736287121902,0.29677,3370.4,3370.1,1.72679]
["bitfinex-derivatives","ETHF0:USTF0",1736287122390,3.2078,3370.6,3370.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287123597,3.2078,3370.6,3369.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1736287123792,3.2078,3370.6,3369.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287124097,0.2968,3370.1,3369.9,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1736287124299,0.2968,3370.1,3370.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1736287124496,0.29681,3370.0,3369.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287124798,3.2078,3370.2,3369.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287124999,5.66747673,3370.5,3370.1,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287125200,0.29677,3370.4,3370.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1736287125393,0.29677,3370.4,3370.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1736287125594,0.29678,3370.4,3370.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1736287125796,3.50456,3370.6,3370.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1736287126200,0.29676,3370.5,3370.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736287126997,3.94983013,3370.6,3370.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1736287127890,3.65307013,3370.6,3370.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736287128085,0.29678,3370.4,3370.1,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287128492,0.29678,3370.3,3370.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1736287129198,0.29678,3370.4,3370.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736287129601,0.29679,3370.3,3370.2,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1736287130202,3.40626677,3370.5,3369.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1736287130399,0.29681,3370.0,3369.9,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1736287130695,6.61406677,3370.5,3369.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736287130898,0.29681,3370.0,3369.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736287131295,0.29681,3370.0,3369.9,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1736287131902,0.29681,3370.0,3369.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736287132103,0.29681,3370.0,3369.9,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1736287132294,3.40626677,3370.1,3369.9,1.69081]
["bitfinex-derivatives","ETHF0:USTF0",1736287132295,3.40626677,3370.1,3369.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736287132604,3.40626677,3370.1,3370.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1736287132807,4.14838018,3370.3,3370.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1736287133102,3.85160018,3370.3,3370.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1736287133296,4.14838018,3370.3,3370.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1736287133700,3.85160018,3370.3,3370.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1736287134203,0.29678,3370.3,3370.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1736287134805,0.29681,3370.1,3370.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1736287134999,3.50458,3370.3,3370.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736287135198,0.29678,3370.4,3370.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736287137107,0.29678,3370.3,3370.2,1.69078]
["bitfinex-derivatives","ETHF0:USTF0",1736287138107,3.50458,3370.3,3370.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736287139712,3.50458,3370.3,3369.3,6.90577527]
["bitfinex-derivatives","ETHF0:USTF0",1736287139713,0.29686,3369.4,3369.3,7.20263527]
["bitfinex-derivatives","ETHF0:USTF0",1736287139912,0.29686,3369.4,3369.3,8.59663527]
["bitfinex-derivatives","ETHF0:USTF0",1736287140305,0.29686,3369.4,3369.3,8.29977527]
["bitfinex-derivatives","ETHF0:USTF0",1736287140702,0.29686,3369.4,3369.3,3.84603347]
["bitfinex-derivatives","ETHF0:USTF0",1736287140907,0.29686,3369.4,3369.3,4.14290347]
["bitfinex-derivatives","ETHF0:USTF0",1736287142807,3.94984,3369.9,3369.3,3.84603347]
["bitfinex-derivatives","ETHF0:USTF0",1736287143010,3.94984,3369.9,3369.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1736287143011,0.29686,3369.5,3369.4,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1736287143316,0.29684,3369.7,3369.6,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1736287145305,0.29686,3369.6,3369.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1736287146009,0.29684,3369.8,3369.7,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1736287146411,3.2078,3369.9,3369.3,8.19847527]
["bitfinex-derivatives","ETHF0:USTF0",1736287146615,0.29685,3369.6,3369.5,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1736287147302,2.26362166,3370.0,3369.3,8.19847527]
["bitfinex-derivatives","ETHF0:USTF0",1736287147509,2.56043166,3370.0,3369.9,2.52698527]
["bitfinex-derivatives","ETHF0:USTF0",1736287148413,0.29681,3370.0,3369.9,2.52698527]
["bitfinex-derivatives","ETHF0:USTF0",1736287149518,3.50459,3370.3,3370.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1736287149815,3.50459,3370.3,3370.2,1.69079]
["bitfinex-derivatives","ETHF0:USTF0",1736287151620,3.50459,3370.3,3370.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736287152621,6.90399838,3370.3,3370.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736287154029,3.94993881,3370.3,3370.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736287155827,8.48584808,3370.3,3370.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736287157019,9.49126083,3370.3,3370.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1736287158424,9.62843778,3370.3,3370.2,1.64579]
["bitfinex-derivatives","ETHF0:USTF0",1736287158625,9.62843778,3370.3,3370.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736287159130,3.94992881,3370.3,3370.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736287160328,9.44375356,3370.3,3370.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736287164242,0.29676,3370.6,3370.5,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1736287164432,0.29676,3370.5,3370.4,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1736287164633,9.09971705,3370.9,3370.4,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1736287164634,0.29676,3370.6,3370.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1736287164943,8.79011961,3370.7,3370.6,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1736287165645,9.09971705,3370.9,3370.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736287165937,4.55681101,3370.9,3370.8,5.73471527]
["bitfinex-derivatives","ETHF0:USTF0",1736287166737,5.69601376,3371.2,3370.8,10.73471527]
["bitfinex-derivatives","ETHF0:USTF0",1736287166942,5.69601376,3371.2,3371.1,2.52688527]
["bitfinex-derivatives","ETHF0:USTF0",1736287167135,5.99269376,3371.5,3371.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736287167336,5.69601376,3371.5,3371.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736287168644,5.69601376,3371.5,3371.2,7.5627]
["bitfinex-derivatives","ETHF0:USTF0",1736287168645,5.69601376,3372.0,3371.2,7.5627]
["bitfinex-derivatives","ETHF0:USTF0",1736287168942,0.29669,3371.4,3371.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736287169338,3.7132443,3371.5,3371.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736287169741,3.7132443,3371.5,3371.4,1.64568]
["bitfinex-derivatives","ETHF0:USTF0",1736287170048,0.29668,3371.5,3371.4,1.64568]
["bitfinex-derivatives","ETHF0:USTF0",1736287170242,5.69601376,3371.8,3371.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736287170434,5.99266376,3371.8,3371.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736287170635,5.99266376,3371.8,3371.7,2.52683527]
["bitfinex-derivatives","ETHF0:USTF0",1736287171044,5.99265376,3371.9,3371.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287171435,5.69601376,3371.9,3371.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287172139,5.99265376,3371.9,3371.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287172340,0.29666,3371.7,3371.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736287173350,2.27521264,3372.0,3371.5,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287173548,0.29666,3371.7,3371.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736287173749,0.29665,3371.8,3371.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287174444,2.27521264,3371.9,3371.5,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287174651,2.57185264,3371.9,3371.8,2.52682527]
["bitfinex-derivatives","ETHF0:USTF0",1736287175039,2.57184264,3372.0,3371.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1736287175451,2.27521264,3372.0,3371.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1736287176145,0.29662,3372.1,3372.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736287176345,0.29662,3372.1,3372.0,1.64463]
["bitfinex-derivatives","ETHF0:USTF0",1736287177152,0.29662,3372.1,3372.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736287177342,0.29662,3372.1,3372.0,1.64463]
["bitfinex-derivatives","ETHF0:USTF0",1736287179251,2.27521264,3372.3,3372.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736287179549,0.29662,3372.2,3372.1,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1736287179953,0.29662,3372.2,3372.1,2.52678527]
["bitfinex-derivatives","ETHF0:USTF0",1736287180154,7.66815054,3372.2,3370.0,4.641049]
["bitfinex-derivatives","ETHF0:USTF0",1736287180450,0.29676,3370.6,3370.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736287180650,3.2078,3370.6,3370.1,3.57817527]
["bitfinex-derivatives","ETHF0:USTF0",1736287180855,0.74178,3371.1,3370.5,2.52692527]
["bitfinex-derivatives","ETHF0:USTF0",1736287180856,7.5677,3371.0,3370.5,2.52692527]
["bitfinex-derivatives","ETHF0:USTF0",1736287181151,0.29675,3370.6,3370.5,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287181552,0.29678,3370.3,3370.1,2.52696527]
["bitfinex-derivatives","ETHF0:USTF0",1736287181753,0.29678,3370.3,3370.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736287183160,6.22490264,3370.6,3369.7,2.52700527]
["bitfinex-derivatives","ETHF0:USTF0",1736287183360,0.29682,3369.8,3369.7,2.52700527]
["bitfinex-derivatives","ETHF0:USTF0",1736287183550,0.29682,3369.8,3369.7,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287183861,0.29682,3369.8,3369.7,3.57817527]
["bitfinex-derivatives","ETHF0:USTF0",1736287185147,7.8481,3370.1,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287185349,3.2078,3369.5,3368.4,0.21935365]
["bitfinex-derivatives","ETHF0:USTF0",1736287185654,3.2078,3368.9,3368.8,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287185859,3.5047,3368.9,3368.8,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287186854,3.5047,3368.9,3368.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736287188756,0.74229,3368.8,3368.2,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287188952,0.74229,3368.8,3368.0,3.72833935]
["bitfinex-derivatives","ETHF0:USTF0",1736287188953,0.29698,3368.0,3367.9,11.13217527]
["bitfinex-derivatives","ETHF0:USTF0",1736287189161,0.29698,3368.0,3367.9,12.50017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287189360,0.29698,3368.0,3367.9,11.13217527]
["bitfinex-derivatives","ETHF0:USTF0",1736287189559,0.29698,3368.0,3367.9,12.50017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287190564,0.29698,3368.0,3367.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1736287190764,0.29698,3368.0,3367.9,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1736287191465,0.29698,3368.0,3367.9,12.50017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287191862,0.29703,3367.4,3367.3,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287192067,3.2078,3367.6,3366.6,12.38000788]
["bitfinex-derivatives","ETHF0:USTF0",1736287192359,3.2078,3367.6,3366.9,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287192560,0.29707,3367.0,3366.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736287192762,0.29707,3367.0,3366.7,1.66509]
["bitfinex-derivatives","ETHF0:USTF0",1736287192964,0.2971,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287193164,3.2078,3366.7,3365.8,5.43797527]
["bitfinex-derivatives","ETHF0:USTF0",1736287193468,0.29718,3365.8,3365.7,4.641049]
["bitfinex-derivatives","ETHF0:USTF0",1736287193658,3.2078,3366.2,3365.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1736287193857,3.2078,3366.2,3365.9,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287194060,2.23017527,3366.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287194367,2.23017527,3366.1,3364.6,6.97242582]
["bitfinex-derivatives","ETHF0:USTF0",1736287194368,0.29727,3364.7,3364.6,6.97242582]
["bitfinex-derivatives","ETHF0:USTF0",1736287194659,0.29729,3364.5,3364.4,9.27583305]
["bitfinex-derivatives","ETHF0:USTF0",1736287194859,3.50509,3364.5,3364.4,9.27583305]
["bitfinex-derivatives","ETHF0:USTF0",1736287195067,8.50509,3364.5,3364.4,9.27583305]
["bitfinex-derivatives","ETHF0:USTF0",1736287195255,8.50509,3364.5,3363.6,5.43797527]
["bitfinex-derivatives","ETHF0:USTF0",1736287195256,0.29731,3364.3,3364.2,3.15392103]
["bitfinex-derivatives","ETHF0:USTF0",1736287195460,0.29735,3363.8,3363.7,10.95414523]
["bitfinex-derivatives","ETHF0:USTF0",1736287195764,0.29737,3363.6,3363.5,9.07557467]
["bitfinex-derivatives","ETHF0:USTF0",1736287195964,3.2078,3364.3,3363.6,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1736287196160,4.5833,3364.6,3363.8,2.23017527]
["bitfinex-derivatives","ETHF0:USTF0",1736287196461,3.2078,3364.3,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287196664,3.2078,3364.3,3363.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736287196853,0.29732,3364.2,3363.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736287197060,0.29737,3363.6,3363.5,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1736287197255,3.2078,3364.6,3363.5,7.46186256]
["bitfinex-derivatives","ETHF0:USTF0",1736287197459,3.5051,3364.4,3364.3,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1736287197653,0.2973,3364.4,3364.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736287197864,5.2973,3364.4,3364.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736287198067,5.0,3364.4,3363.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736287198365,3.2078,3364.1,3363.5,4.31206256]
["bitfinex-derivatives","ETHF0:USTF0",1736287198670,7.9877225,3364.5,3364.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1736287198868,3.5051,3364.5,3364.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736287199271,5.4415666,3364.5,3364.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736287199571,0.2973,3364.4,3364.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736287199763,3.2078,3364.5,3364.2,1.07519145]
["bitfinex-derivatives","ETHF0:USTF0",1736287200369,3.2078,3364.5,3364.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736287200564,3.50509,3364.5,3364.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736287200765,0.2973,3364.4,3364.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736287200966,3.2078,3364.5,3363.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1736287201169,0.29735,3363.8,3363.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736287201359,0.2974,3363.3,3363.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736287201561,3.2078,3363.4,3362.7,2.88506256]
["bitfinex-derivatives","ETHF0:USTF0",1736287201865,0.2975,3362.1,3361.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1736287202067,3.5053,3362.1,3361.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736287202264,8.2078,3362.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287202466,3.2078,3361.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287202673,3.2078,3360.9,3360.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736287202864,3.2078,3360.5,3359.7,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1736287203173,3.2078,3360.5,3359.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1736287203567,3.2078,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287203875,0.29769,3360.0,3359.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1736287204067,3.2078,3359.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287204268,3.2078,3358.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287204469,3.2078,3359.3,3357.8,2.88506256]
["bitfinex-derivatives","ETHF0:USTF0",1736287204672,3.2078,3359.3,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287204973,0.2979,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287205166,3.2078,3358.2,3357.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736287205366,3.2078,3357.8,3357.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736287205571,0.2979,3357.7,3357.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736287205774,6.09286256,3358.2,3357.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736287205775,0.29786,3358.1,3357.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736287205974,3.2078,3357.7,3357.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1736287206168,0.29789,3357.7,3357.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1736287206368,3.2078,3358.2,3357.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1736287206574,3.2078,3358.2,3357.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736287206575,3.2078,3357.7,3357.0,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736287206767,3.2078,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287206968,3.2078,3359.0,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287207168,0.29776,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287207372,0.29771,3359.8,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287207669,0.29771,3359.8,3358.6,10.76881]
["bitfinex-derivatives","ETHF0:USTF0",1736287207670,2.2337666,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287207864,8.97837096,3361.3,3359.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1736287207865,0.29767,3360.3,3359.8,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736287208073,0.29758,3361.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287208277,3.2823572,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287208472,3.95166,3361.7,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287208673,0.29764,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287208974,3.2823572,3360.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287209175,0.29781,3358.7,3358.4,7.5261]
["bitfinex-derivatives","ETHF0:USTF0",1736287209475,0.29782,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287209676,0.2978,3358.8,3358.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736287209974,0.74421,3360.1,3358.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1736287209975,3.2078,3360.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287210167,0.27549799,3361.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287210367,0.27549799,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287210570,0.29758,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287210771,0.29751,3362.0,3360.8,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1736287210965,3.2078,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287211168,3.2078,3362.8,3361.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287211474,0.29745,3362.7,3361.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287211675,3.2078,3362.8,3361.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287211676,0.29749,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287211875,0.29747,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287212171,0.2974,3363.3,3362.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1736287212376,3.2078,3364.2,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287212572,0.74333,3364.1,3362.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287212773,0.29738,3363.5,3362.9,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1736287213069,3.2078,3364.2,3362.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287213273,6.4901572,3363.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287213573,0.29755,3361.6,3360.9,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1736287213873,3.2078,3362.0,3360.9,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1736287214076,3.2078,3362.3,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287214474,3.2078,3362.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287214667,0.29749,3362.3,3361.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1736287214875,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287215180,3.2078,3363.7,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287215374,3.2078,3363.7,3362.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1736287215674,0.74345,3363.5,3362.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287215978,0.29746,3362.6,3362.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287216179,0.29746,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287216378,0.2974,3363.3,3362.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1736287216573,0.29742,3363.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287216770,0.29741,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287216971,3.2823572,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287217273,0.74363,3362.7,3361.7,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736287217471,0.29753,3361.8,3361.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287217780,0.29753,3361.8,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287218077,0.29755,3361.6,3361.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287218277,3.2078,3361.6,3360.7,17.7585]
["bitfinex-derivatives","ETHF0:USTF0",1736287218477,3.2078,3361.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287218677,3.2078,3360.6,3359.9,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1736287218878,0.29769,3360.0,3359.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287219482,3.2078,3360.0,3359.4,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1736287219680,3.2078,3359.6,3359.0,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736287219980,0.29777,3359.1,3359.0,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736287220181,0.29779,3358.9,3358.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736287220382,3.2078,3359.1,3358.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287220576,0.29781,3358.6,3358.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287221377,0.74443,3359.1,3358.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287221685,0.29781,3358.6,3358.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287221883,0.74452,3358.7,3358.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287222186,0.29786,3358.1,3358.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287222578,0.29783,3358.4,3358.0,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1736287222881,3.2078,3358.8,3358.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1736287223083,3.2078,3358.8,3358.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287223285,0.29782,3358.5,3358.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1736287223483,3.2078,3358.8,3358.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287223878,3.2078,3358.8,3358.0,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1736287224185,3.2078,3358.8,3358.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287224381,0.29783,3358.5,3358.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287224684,3.2078,3358.8,3358.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287224887,0.29766,3360.4,3359.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1736287225185,0.29768,3360.2,3359.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1736287225386,0.74395,3361.3,3359.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1736287225387,0.29765,3360.4,3359.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1736287225583,0.74387,3361.7,3360.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1736287225584,0.29759,3361.1,3360.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1736287225781,3.2078,3361.6,3360.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736287225978,0.2976,3361.0,3360.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736287226180,0.29759,3361.2,3360.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736287226485,3.2078,3362.0,3361.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736287226693,0.29756,3361.5,3361.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736287226983,3.2078,3362.0,3361.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736287227186,0.29747,3362.5,3361.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1736287227384,0.29742,3363.0,3362.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1736287227588,3.2078,3362.7,3362.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736287227785,3.2078,3363.2,3362.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1736287228086,3.2078,3363.2,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287228087,0.29741,3363.1,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287228295,0.29746,3362.7,3362.3,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1736287228585,0.29746,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287228788,3.2078,3363.2,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287228988,0.29745,3362.7,3362.3,3.50528]
["bitfinex-derivatives","ETHF0:USTF0",1736287229287,3.2078,3363.2,3362.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1736287229288,0.29746,3362.6,3362.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1736287229491,0.29746,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287229691,3.2078,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287229887,0.29743,3363.0,3362.6,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1736287230086,3.2078,3363.2,3362.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287230597,0.29743,3363.0,3362.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287230890,3.2078,3363.2,3362.7,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1736287230891,0.29741,3363.1,3362.7,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1736287231085,0.29741,3363.1,3362.7,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1736287231286,3.2078,3363.2,3362.7,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1736287231287,3.2078,3363.2,3362.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287231481,3.50524,3362.8,3362.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287231682,3.2078,3362.8,3362.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287232090,3.2078,3363.3,3363.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1736287232592,3.2078,3363.3,3362.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287232996,3.2078,3363.3,3363.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1736287233299,3.2078,3363.3,3362.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287233588,3.2078,3363.6,3362.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287233806,3.2078,3364.1,3363.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1736287234001,3.2078,3364.1,3363.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287234490,0.29733,3364.0,3363.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736287235086,3.2078,3364.1,3363.1,8.6968]
["bitfinex-derivatives","ETHF0:USTF0",1736287235292,3.2078,3364.1,3363.1,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1736287235293,0.29741,3363.2,3363.1,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1736287235501,0.29739,3363.5,3363.1,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1736287235688,3.2823572,3364.4,3363.1,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1736287235689,3.2078,3364.1,3363.1,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1736287235896,0.29741,3363.2,3363.1,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1736287236798,3.2078,3363.9,3363.1,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1736287236994,3.2078,3364.0,3363.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1736287237196,0.29732,3364.2,3363.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1736287237491,3.30450937,3364.3,3363.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736287237899,3.30450937,3364.3,3363.8,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1736287238098,0.29732,3364.2,3363.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1736287238299,3.30450937,3364.3,3363.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736287238695,3.2078,3365.3,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287239297,0.29727,3364.8,3364.4,3.50509]
["bitfinex-derivatives","ETHF0:USTF0",1736287239895,0.29727,3364.8,3364.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1736287240202,3.2078,3364.9,3364.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736287240398,3.2078,3365.5,3364.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736287240595,3.2078,3365.5,3364.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736287240793,0.29722,3365.3,3365.1,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1736287241098,3.2078,3365.5,3365.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1736287241304,3.2078,3365.5,3364.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736287241499,3.2078,3365.5,3365.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1736287241795,0.29721,3365.5,3364.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736287241997,0.29728,3364.7,3364.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736287242197,0.74321,3364.6,3363.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736287242402,0.29735,3363.8,3363.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736287242693,3.2078,3364.0,3363.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1736287242890,3.2078,3364.0,3363.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736287242891,0.29731,3364.3,3363.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736287243090,3.2078,3364.4,3363.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1736287243499,0.29734,3364.0,3363.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1736287243699,3.2823572,3365.4,3363.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287243700,0.29735,3363.8,3363.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287243898,3.2078,3364.3,3363.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287244094,3.2078,3364.3,3364.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1736287244498,0.29729,3364.6,3363.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287244697,3.2078,3364.7,3363.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287244996,3.2078,3364.7,3363.7,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1736287245200,0.29729,3364.6,3364.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1736287245408,3.2078,3364.7,3363.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287245698,3.30450937,3365.4,3364.1,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287245893,3.2078,3365.1,3364.1,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287246104,0.29723,3365.2,3365.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1736287246294,0.29723,3365.2,3365.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287246495,0.29722,3365.3,3365.1,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1736287246703,0.29723,3365.2,3365.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287247192,3.2078,3365.5,3365.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287247500,3.50501,3365.5,3365.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287247702,3.2078,3365.5,3365.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1736287247998,3.2078,3365.5,3365.4,1.91121]
["bitfinex-derivatives","ETHF0:USTF0",1736287248197,0.29718,3365.8,3365.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1736287248397,0.29718,3365.8,3365.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287248398,3.2078,3365.9,3365.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287248597,0.29718,3365.8,3365.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1736287248796,0.29718,3365.8,3365.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287248797,0.29724,3365.2,3364.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1736287249004,3.2078,3365.9,3364.2,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1736287249005,3.2078,3365.0,3364.5,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1736287249299,3.2078,3365.1,3364.5,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1736287249492,3.50505,3365.1,3364.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1736287249695,3.50504,3365.1,3364.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1736287249893,3.2078,3365.1,3365.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1736287250094,3.2078,3365.1,3364.5,10.537]
["bitfinex-derivatives","ETHF0:USTF0",1736287250095,3.2078,3365.1,3364.5,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1736287250294,0.29735,3363.9,3363.3,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1736287250598,3.2078,3364.0,3363.2,13.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736287250806,3.2078,3364.4,3363.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287251103,3.2078,3365.1,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287251296,3.2078,3364.7,3364.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287251601,3.2078,3364.7,3364.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1736287252204,3.50507,3364.7,3364.6,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1736287252391,0.29728,3364.6,3364.5,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1736287252596,0.29728,3364.6,3363.7,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1736287252597,0.29728,3364.6,3364.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287252792,0.29731,3364.3,3364.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287253091,0.29731,3364.3,3363.2,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1736287253092,3.2078,3364.3,3363.2,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1736287253294,3.2078,3363.8,3363.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287253699,0.29736,3363.7,3363.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1736287253899,3.2078,3363.8,3363.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287254097,3.50516,3363.8,3363.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1736287254303,3.2078,3363.8,3363.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1736287254499,3.2078,3364.2,3363.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287254699,0.29735,3363.9,3363.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1736287254901,0.29733,3364.1,3364.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1736287255201,0.29733,3364.1,3363.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287255202,0.29734,3364.0,3363.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1736287255504,3.2078,3364.2,3363.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1736287255704,3.2078,3364.2,3363.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287256001,3.2078,3363.8,3363.2,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1736287256202,3.5052,3363.3,3363.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287256397,3.2078,3363.3,3362.2,4.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736287256597,0.29746,3362.7,3362.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1736287256805,3.2078,3362.9,3362.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1736287257104,3.50523,3362.9,3362.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287257699,3.2078,3362.9,3362.8,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1736287258098,3.2078,3362.9,3362.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1736287258293,3.2078,3362.9,3362.8,1.91144]
["bitfinex-derivatives","ETHF0:USTF0",1736287258498,3.2078,3363.5,3362.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287259002,3.2078,3363.5,3363.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1736287259199,0.29741,3363.2,3363.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1736287259402,3.2078,3363.5,3362.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287259704,0.2974,3363.3,3363.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1736287259905,0.29739,3363.4,3363.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1736287260205,0.29739,3363.4,3363.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287261004,3.2078,3364.4,3363.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287261201,3.2078,3364.0,3363.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287261398,0.29734,3363.9,3363.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1736287261706,0.29736,3363.7,3363.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1736287261908,3.2078,3364.0,3363.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287262204,3.2078,3364.0,3363.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1736287264302,3.2078,3364.0,3363.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287264303,3.2078,3364.0,3363.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1736287264601,3.2823572,3363.4,3361.3,0.26434975]
["bitfinex-derivatives","ETHF0:USTF0",1736287264807,0.29751,3362.0,3361.9,10.536]
["bitfinex-derivatives","ETHF0:USTF0",1736287265105,0.29757,3361.4,3361.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287265304,3.2078,3361.5,3361.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1736287265501,3.2078,3362.5,3361.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287265704,0.29746,3362.7,3362.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1736287266005,3.2078,3362.9,3362.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736287266302,3.2078,3362.9,3362.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1736287266510,0.29736,3363.8,3362.8,8.95141]
["bitfinex-derivatives","ETHF0:USTF0",1736287266800,3.2078,3364.0,3363.1,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1736287267001,3.2078,3364.0,3363.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1736287267211,3.2078,3364.0,3363.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287267411,3.50513,3364.0,3363.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287267602,3.50513,3364.0,3363.9,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1736287267603,3.2078,3364.0,3363.9,1.86234]
["bitfinex-derivatives","ETHF0:USTF0",1736287267797,3.50513,3364.0,3363.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287267999,3.50513,3364.0,3362.8,9.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736287268203,3.2823572,3364.4,3362.8,9.3113]
["bitfinex-derivatives","ETHF0:USTF0",1736287268204,3.2078,3363.2,3362.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287268406,3.2078,3363.9,3362.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287268607,0.29735,3363.8,3363.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1736287268806,3.2078,3363.8,3362.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287269006,3.2078,3363.4,3362.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287269206,0.29737,3363.6,3362.9,2.30858]
["bitfinex-derivatives","ETHF0:USTF0",1736287269499,0.2974,3363.3,3363.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1736287269705,0.2974,3363.3,3363.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1736287269905,3.2078,3363.4,3362.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287270106,3.2078,3363.8,3362.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287270610,1.04093,3363.2,3363.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287270810,3.2078,3363.3,3363.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287271010,3.5052,3363.3,3363.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1736287271211,3.30450937,3364.2,3362.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287271212,0.29737,3363.6,3362.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287271407,3.2078,3364.0,3362.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287271408,3.30450937,3363.7,3362.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287271709,3.60187937,3363.7,3363.5,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1736287271913,3.60187937,3363.7,3363.0,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1736287272110,3.30450937,3363.7,3363.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1736287272313,3.30450937,3363.7,3363.6,1.86237]
["bitfinex-derivatives","ETHF0:USTF0",1736287272613,3.30450937,3363.9,3363.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1736287272805,4.4060125,3364.1,3364.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1736287273113,4.4060125,3364.1,3364.0,3.50513]
["bitfinex-derivatives","ETHF0:USTF0",1736287274008,0.2973,3364.5,3363.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287274202,0.2973,3364.5,3364.3,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1736287274411,0.44603544,3364.8,3363.8,3.95119]
["bitfinex-derivatives","ETHF0:USTF0",1736287274607,0.29728,3364.7,3364.5,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1736287274812,0.29728,3364.7,3364.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287275208,0.29728,3364.7,3364.6,1.86228]
["bitfinex-derivatives","ETHF0:USTF0",1736287275803,0.29728,3364.7,3364.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287276003,1.4864,3364.7,3363.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1736287276210,0.29737,3363.6,3363.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287276410,0.29739,3363.5,3363.0,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736287276616,3.2078,3363.8,3363.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1736287276809,3.50516,3363.8,3363.1,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736287277012,3.2078,3364.2,3363.1,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736287277215,0.29739,3363.4,3363.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1736287277414,3.2078,3363.8,3363.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1736287277711,3.2078,3363.8,3363.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287278018,4.52674665,3364.0,3363.2,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1736287278207,0.29739,3363.4,3363.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1736287278406,0.29739,3363.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287278407,0.7435,3363.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287278612,3.2823572,3363.9,3361.6,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287278613,0.29748,3362.4,3362.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1736287278826,3.2078,3362.9,3362.3,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736287279013,0.29745,3362.7,3362.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1736287279316,0.29748,3362.4,3362.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287280310,0.74354,3363.2,3362.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1736287280311,0.29745,3362.7,3362.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1736287280510,0.29745,3362.7,3362.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287280717,7.73454665,3362.8,3362.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287281112,3.2078,3362.8,3362.2,6.32223161]
["bitfinex-derivatives","ETHF0:USTF0",1736287281311,3.50529,3362.3,3362.2,7.88723161]
["bitfinex-derivatives","ETHF0:USTF0",1736287281513,0.29749,3362.3,3362.2,7.88723161]
["bitfinex-derivatives","ETHF0:USTF0",1736287282212,0.29745,3362.7,3362.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1736287282713,0.29747,3362.6,3362.2,7.88723161]
["bitfinex-derivatives","ETHF0:USTF0",1736287283019,0.29747,3362.6,3362.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1736287283218,3.2078,3362.8,3362.2,7.88723161]
["bitfinex-derivatives","ETHF0:USTF0",1736287283407,4.52674665,3362.9,3362.2,7.88723161]
["bitfinex-derivatives","ETHF0:USTF0",1736287283408,3.2078,3362.4,3362.2,7.88723161]
["bitfinex-derivatives","ETHF0:USTF0",1736287283613,3.2078,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287283820,3.2823572,3361.9,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287284018,3.2078,3360.7,3360.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287284217,3.50543,3360.7,3360.5,1.86264]
["bitfinex-derivatives","ETHF0:USTF0",1736287284417,0.29763,3360.7,3360.5,1.86264]
["bitfinex-derivatives","ETHF0:USTF0",1736287284917,3.50544,3360.6,3360.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287285116,0.29762,3360.8,3360.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1736287285320,3.2078,3361.0,3360.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287285818,3.2078,3361.0,3360.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1736287286022,4.52674665,3361.7,3361.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1736287286327,4.52674665,3362.1,3361.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287286521,4.52674665,3362.1,3362.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1736287286723,4.52674665,3362.1,3361.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287286915,3.50532,3361.9,3361.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287288018,3.2078,3361.9,3361.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287288225,3.2078,3362.5,3361.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287288620,3.2078,3362.1,3361.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287288829,0.29751,3362.0,3361.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287290120,3.2078,3362.1,3361.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287290431,3.2078,3362.5,3361.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287290625,0.29748,3362.4,3362.1,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1736287291021,0.29749,3362.3,3361.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1736287291216,3.2078,3362.0,3361.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1736287291421,3.2078,3362.0,3361.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736287291630,3.50532,3362.0,3361.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1736287291829,3.50532,3362.0,3361.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736287291830,0.2975,3362.2,3362.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1736287292129,3.2078,3362.5,3361.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736287292530,3.2078,3362.0,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287292731,0.29762,3360.8,3360.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1736287293033,0.29763,3360.7,3360.5,1.86364]
["bitfinex-derivatives","ETHF0:USTF0",1736287293227,0.29764,3360.6,3360.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736287293525,3.50544,3360.6,3359.7,5.50418]
["bitfinex-derivatives","ETHF0:USTF0",1736287293728,0.2976,3361.1,3360.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1736287293916,0.29761,3361.0,3360.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1736287294121,0.29762,3360.9,3360.7,1.86362]
["bitfinex-derivatives","ETHF0:USTF0",1736287294426,0.29762,3360.8,3360.7,1.86362]
["bitfinex-derivatives","ETHF0:USTF0",1736287294624,0.74392,3361.4,3360.7,1.86362]
["bitfinex-derivatives","ETHF0:USTF0",1736287294625,3.2078,3360.9,3360.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736287295124,3.2078,3361.3,3360.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736287295430,0.29755,3361.6,3361.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1736287295633,0.29756,3361.5,3360.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736287295828,4.52674665,3361.8,3361.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1736287296026,4.52674665,3362.2,3362.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736287296925,3.2078,3362.6,3361.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736287297127,0.29747,3362.5,3362.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287297328,3.2078,3362.6,3362.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1736287297626,3.2078,3362.6,3362.5,1.82347]
["bitfinex-derivatives","ETHF0:USTF0",1736287297834,4.52674665,3363.3,3363.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1736287298322,3.2078,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287298323,4.52674665,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287298522,0.2974,3363.3,3363.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1736287298732,3.2078,3363.4,3363.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1736287298926,3.2078,3363.4,3363.3,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1736287299535,4.52674665,3363.7,3363.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287300028,3.2078,3363.9,3363.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287300330,3.2078,3363.9,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287300624,11.10141875,3365.0,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287300625,4.52674665,3364.4,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287300821,4.52674665,3364.4,3364.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1736287301028,4.52674665,3364.4,3364.3,1.82331]
["bitfinex-derivatives","ETHF0:USTF0",1736287301623,3.2078,3364.9,3363.7,12.2639]
["bitfinex-derivatives","ETHF0:USTF0",1736287301832,3.2078,3364.1,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287302028,0.29737,3363.6,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287302325,3.50517,3363.7,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287302526,3.2078,3364.2,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287302728,0.29736,3363.8,3363.5,1.82337]
["bitfinex-derivatives","ETHF0:USTF0",1736287303037,3.2078,3363.8,3363.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1736287303329,0.29733,3364.1,3363.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1736287303533,0.29735,3363.9,3363.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1736287303725,3.2078,3364.2,3363.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1736287303726,0.29734,3364.0,3363.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1736287304335,0.29735,3363.9,3363.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1736287304727,0.29737,3363.6,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287304927,3.2078,3363.8,3362.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287305133,0.29744,3362.8,3362.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287305531,3.2078,3363.0,3362.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287305724,3.50523,3363.0,3362.7,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1736287305924,3.2078,3363.0,3362.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1736287306134,3.2078,3363.0,3362.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287306332,3.2078,3363.0,3362.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1736287306629,0.2974,3363.3,3363.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1736287306831,3.2078,3363.6,3363.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1736287306832,3.50517,3363.6,3363.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1736287307033,3.2078,3363.6,3363.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1736287307231,3.2078,3363.6,3363.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1736287307536,3.50517,3363.6,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287307729,0.29736,3363.7,3363.5,1.82338]
["bitfinex-derivatives","ETHF0:USTF0",1736287308332,3.2078,3364.1,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287308531,0.29734,3363.9,3363.7,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1736287309037,3.2078,3364.1,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287309629,0.29734,3364.0,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287309835,3.2078,3364.1,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287310032,3.2078,3364.1,3364.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1736287310243,0.2973,3364.4,3364.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1736287310531,0.29739,3363.5,3363.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1736287310735,6.4901572,3364.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287310736,3.2078,3363.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287310935,0.29745,3362.7,3362.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287311137,3.2078,3363.1,3362.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287311341,0.29743,3362.9,3362.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1736287311636,3.2078,3363.1,3362.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287311839,0.29742,3363.1,3362.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1736287312135,3.2078,3363.2,3362.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287312339,3.2078,3363.6,3362.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287312532,3.2078,3363.6,3363.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1736287313433,3.2078,3363.6,3363.0,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736287313434,3.2078,3364.0,3363.0,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736287313632,3.2078,3364.0,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287313935,0.29736,3363.8,3363.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1736287314141,0.29736,3363.8,3363.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287314834,5.0,3363.8,3362.1,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1736287315134,0.29748,3362.4,3362.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287315633,3.2078,3362.8,3362.2,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287316353,3.2078,3362.8,3362.2,2.26972]
["bitfinex-derivatives","ETHF0:USTF0",1736287316633,0.29742,3363.1,3363.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1736287316826,0.29742,3363.1,3363.0,1.82342]
["bitfinex-derivatives","ETHF0:USTF0",1736287317033,3.2078,3363.3,3363.0,1.82342]
["bitfinex-derivatives","ETHF0:USTF0",1736287317034,3.2078,3363.3,3363.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287317228,7.73454665,3363.7,3363.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287317431,7.73454665,3363.7,3363.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1736287318434,8.03190665,3363.7,3363.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1736287318638,3.2078,3363.7,3362.9,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1736287318938,3.2078,3363.2,3363.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287319137,3.2078,3363.2,3362.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287319341,3.50527,3362.5,3362.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287319739,0.29749,3362.3,3362.1,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1736287319936,0.29749,3362.3,3362.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1736287320137,0.29749,3362.3,3362.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287320138,0.29748,3362.4,3362.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287320338,0.29749,3362.3,3362.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1736287320538,3.50528,3362.5,3362.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287320737,3.50527,3362.5,3362.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287321045,3.2078,3362.5,3361.2,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1736287321340,0.29751,3362.0,3361.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287321541,0.29751,3362.0,3361.9,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1736287321750,0.29751,3362.0,3361.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736287322339,3.2078,3362.1,3361.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736287322643,3.2078,3362.6,3361.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736287322844,0.29751,3362.0,3361.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736287323340,7.73454665,3362.5,3361.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736287323549,7.73454665,3362.5,3362.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287323744,7.73454665,3362.5,3362.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287323745,0.29748,3362.4,3362.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287324049,3.50527,3362.5,3362.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287324843,0.29748,3362.4,3362.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287325438,3.2078,3362.5,3362.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287325640,3.5053,3362.1,3362.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287325846,0.29751,3362.0,3361.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1736287327839,0.29756,3361.5,3361.4,1.78256]
["bitfinex-derivatives","ETHF0:USTF0",1736287328039,0.29756,3361.5,3361.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287328346,0.29763,3360.7,3360.6,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1736287328540,3.2078,3360.9,3359.3,13.56749372]
["bitfinex-derivatives","ETHF0:USTF0",1736287328744,0.29774,3359.5,3359.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287328946,0.29773,3359.6,3359.4,1.78274]
["bitfinex-derivatives","ETHF0:USTF0",1736287329141,0.29774,3359.4,3359.3,5.83219372]
["bitfinex-derivatives","ETHF0:USTF0",1736287330242,0.29774,3359.4,3359.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1736287330447,5.0,3359.4,3358.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287330651,3.2078,3358.9,3358.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287330951,0.2978,3358.8,3358.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287331354,3.50559,3358.9,3358.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287331549,3.2078,3358.9,3358.7,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287331845,3.2078,3358.9,3358.7,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1736287332051,3.2078,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287332351,3.2078,3359.5,3358.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287332552,0.29777,3359.1,3358.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287332844,3.2078,3359.5,3358.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287333054,0.29777,3359.1,3358.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287333347,3.2078,3359.5,3358.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287333651,2.25688456,3360.0,3359.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1736287333953,2.25688456,3360.0,3359.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1736287334152,2.25688456,3360.0,3359.9,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1736287334347,0.29769,3360.0,3359.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287334649,3.2078,3360.5,3359.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287334861,0.29769,3360.0,3359.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287335153,3.2078,3360.5,3359.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1736287335353,3.2078,3360.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287335556,0.29769,3360.1,3359.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1736287335756,0.29765,3360.4,3360.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1736287336051,5.53924176,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287336052,2.25688456,3361.0,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287336254,0.29764,3360.5,3360.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287336549,2.25688456,3361.0,3360.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287336754,0.29764,3360.5,3360.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287336949,3.2078,3360.7,3360.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287337155,0.29758,3361.3,3361.0,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1736287337354,3.2078,3361.6,3361.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287337753,3.2078,3361.1,3361.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287338054,0.29758,3361.3,3361.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1736287338252,0.29756,3361.4,3361.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287338453,3.50539,3361.1,3361.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287338864,3.2078,3361.1,3361.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287339056,3.50539,3361.1,3361.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287339454,3.50539,3361.1,3360.6,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1736287339751,3.2078,3360.7,3358.6,4.1982572]
["bitfinex-derivatives","ETHF0:USTF0",1736287339957,3.2823572,3361.0,3358.6,4.1982572]
["bitfinex-derivatives","ETHF0:USTF0",1736287339958,0.29778,3359.0,3358.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736287340149,0.2978,3358.7,3358.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736287340958,3.5056,3358.8,3358.6,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736287341152,0.2978,3358.7,3358.6,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736287341554,0.2978,3358.7,3358.5,0.05605152]
["bitfinex-derivatives","ETHF0:USTF0",1736287341759,3.2078,3358.8,3358.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736287341954,0.29781,3358.7,3358.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736287342159,0.29781,3358.6,3358.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1736287342355,3.2078,3359.2,3358.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736287342564,3.2078,3359.2,3358.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1736287342760,0.29779,3359.0,3358.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736287343962,3.2078,3359.5,3358.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736287344258,2.25688456,3360.5,3358.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736287344259,3.2078,3360.3,3358.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736287344459,3.2078,3359.6,3358.9,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1736287344762,0.2977,3359.9,3359.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1736287344958,0.29773,3359.6,3359.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287345159,0.29772,3359.7,3359.5,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1736287345359,0.29772,3359.6,3359.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287345664,3.50552,3359.6,3359.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287345858,3.2078,3360.1,3359.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287346058,3.2078,3360.1,3359.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1736287346059,0.2977,3359.9,3359.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1736287346461,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287346657,3.2078,3360.9,3359.9,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1736287346861,3.2078,3360.5,3359.6,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736287347058,0.29769,3360.0,3359.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1736287347365,0.29771,3359.8,3359.6,6.46992]
["bitfinex-derivatives","ETHF0:USTF0",1736287347556,3.2078,3360.1,3359.6,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1736287347758,0.29768,3360.1,3359.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1736287347965,3.2078,3360.1,3359.6,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1736287348160,3.50552,3359.7,3359.6,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1736287348967,3.50552,3359.7,3359.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1736287348968,0.29773,3359.6,3359.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287349266,3.2078,3359.7,3359.5,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287349466,3.2078,3360.3,3359.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736287349963,3.2078,3360.3,3360.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1736287350357,0.29768,3360.2,3360.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1736287350555,3.50547,3360.3,3360.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1736287350964,3.2078,3360.3,3359.5,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1736287351159,0.29772,3359.7,3359.5,4.99153]
["bitfinex-derivatives","ETHF0:USTF0",1736287351360,3.2078,3359.8,3359.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287351565,0.29772,3359.7,3359.0,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1736287351766,3.2078,3359.8,3359.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287352261,0.29773,3359.5,3359.3,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1736287352460,0.29773,3359.5,3359.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287352656,0.29772,3359.7,3359.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1736287352962,0.29777,3359.1,3358.9,8.00198]
["bitfinex-derivatives","ETHF0:USTF0",1736287353159,0.29775,3359.3,3359.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1736287353358,0.29776,3359.2,3359.1,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1736287353560,3.2078,3359.8,3359.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287354066,0.29775,3359.3,3359.1,1.78376]
["bitfinex-derivatives","ETHF0:USTF0",1736287354265,0.29775,3359.4,3359.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1736287354558,3.2078,3359.8,3359.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287354762,3.2078,3360.8,3359.6,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287354966,0.29759,3361.2,3360.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1736287355158,5.76229456,3360.9,3360.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287355355,6.8729211,3360.9,3360.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1736287355959,6.8729211,3360.9,3360.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736287356854,3.50541,3360.9,3360.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736287357056,3.2078,3360.9,3360.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287357267,3.2078,3360.9,3360.6,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1736287357469,0.29762,3360.8,3360.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1736287357656,3.2078,3360.9,3360.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287357858,3.2078,3361.3,3360.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287358168,0.29763,3360.7,3360.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287358465,0.29763,3360.7,3360.0,13.5081]
["bitfinex-derivatives","ETHF0:USTF0",1736287358466,0.29768,3360.2,3360.0,13.5081]
["bitfinex-derivatives","ETHF0:USTF0",1736287358765,3.2078,3360.9,3360.0,13.5081]
["bitfinex-derivatives","ETHF0:USTF0",1736287358961,0.29764,3360.6,3360.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1736287359156,3.50541,3360.9,3360.2,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1736287359361,3.2078,3360.9,3360.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287359560,3.2078,3360.9,3360.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1736287359764,3.2078,3360.9,3360.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287360072,1.48772,3361.7,3359.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1736287360073,0.29769,3360.0,3359.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1736287360365,3.2078,3360.3,3359.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287360566,3.2078,3361.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287360861,2.2407534,3361.6,3361.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1736287361061,2.2407534,3361.6,3361.5,1.74356]
["bitfinex-derivatives","ETHF0:USTF0",1736287361463,4.52674665,3361.9,3361.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287361760,5.50671562,3362.1,3362.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1736287361965,3.2078,3362.6,3362.0,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1736287362168,0.29749,3362.2,3362.0,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1736287362358,0.29753,3361.8,3361.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1736287362557,3.2078,3362.1,3361.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287363061,0.29752,3362.0,3361.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1736287363261,3.2078,3362.1,3361.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287363563,0.29752,3362.0,3361.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1736287364263,3.2078,3362.1,3361.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287364657,0.29752,3362.0,3361.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1736287365063,0.29752,3362.0,3361.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287365367,0.29752,3362.0,3361.8,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1736287365765,3.2078,3362.1,3361.3,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1736287365967,0.2976,3361.0,3360.9,1.74361]
["bitfinex-derivatives","ETHF0:USTF0",1736287366164,3.2078,3361.1,3360.2,6.1601]
["bitfinex-derivatives","ETHF0:USTF0",1736287366365,0.29766,3360.3,3360.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1736287366562,0.29764,3360.5,3360.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1736287366764,0.29765,3360.5,3360.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1736287366968,3.2078,3360.6,3360.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287367365,0.29766,3360.4,3360.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287367869,0.29764,3360.5,3360.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1736287368064,3.2078,3360.6,3360.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1736287368267,0.29765,3360.5,3360.3,1.74366]
["bitfinex-derivatives","ETHF0:USTF0",1736287368467,3.50544,3360.6,3360.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1736287368673,3.2078,3360.6,3360.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287368970,3.2078,3360.6,3359.6,9.0757]
["bitfinex-derivatives","ETHF0:USTF0",1736287369266,3.2078,3360.6,3359.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287369469,0.29767,3360.2,3360.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1736287369769,0.29766,3360.3,3360.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1736287370066,3.2078,3360.6,3359.6,9.0757]
["bitfinex-derivatives","ETHF0:USTF0",1736287370274,0.29769,3360.0,3359.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287370867,3.2078,3360.2,3359.6,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1736287371061,0.29771,3359.8,3359.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1736287371265,3.2078,3360.2,3359.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1736287371266,3.2078,3360.2,3360.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1736287372071,3.50548,3360.2,3360.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1736287372271,0.29768,3360.1,3360.0,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1736287372471,0.29771,3359.7,3359.6,6.10532]
["bitfinex-derivatives","ETHF0:USTF0",1736287372769,3.2078,3360.2,3359.6,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736287372972,0.29769,3360.0,3359.9,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1736287373174,3.2078,3360.2,3359.6,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736287373361,3.2078,3360.2,3360.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1736287373566,3.2078,3360.2,3359.6,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1736287374071,0.29771,3359.8,3359.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1736287374276,0.29771,3359.9,3359.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1736287374572,0.74414,3360.4,3359.7,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1736287374573,3.50551,3359.8,3359.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287374772,0.29772,3359.6,3359.5,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1736287375162,0.29772,3359.6,3359.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1736287375369,3.2078,3359.4,3358.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287375573,3.50559,3358.9,3358.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287375872,3.2078,3359.9,3358.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287376073,3.2078,3359.9,3358.8,2.19049]
["bitfinex-derivatives","ETHF0:USTF0",1736287376265,3.2078,3360.3,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287376468,0.29771,3359.8,3359.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1736287376668,0.29771,3359.8,3359.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287376875,3.2078,3359.9,3359.7,1.74371]
["bitfinex-derivatives","ETHF0:USTF0",1736287377069,3.5055,3359.9,3359.7,1.74371]
["bitfinex-derivatives","ETHF0:USTF0",1736287377267,0.29771,3359.8,3359.7,1.74371]
["bitfinex-derivatives","ETHF0:USTF0",1736287377572,0.29771,3359.8,3359.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287378563,3.2078,3359.9,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287378772,0.29774,3359.4,3359.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287379575,3.2078,3359.5,3358.4,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1736287379770,0.2978,3358.8,3358.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1736287380079,0.2978,3358.8,3358.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287380080,3.2078,3359.0,3358.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1736287380272,0.29778,3359.0,3358.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1736287380578,0.29777,3359.1,3358.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1736287380876,0.29778,3359.0,3358.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1736287381181,3.2078,3359.3,3358.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287381182,3.2078,3359.3,3359.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1736287381372,0.29778,3359.1,3359.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1736287381573,3.2078,3360.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287381775,3.2078,3360.2,3360.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1736287381976,3.2078,3360.2,3360.1,1.74368]
["bitfinex-derivatives","ETHF0:USTF0",1736287382372,0.29762,3360.8,3360.2,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1736287382576,3.2078,3361.1,3360.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287382773,3.2078,3361.1,3361.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1736287382977,3.2078,3361.1,3361.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1736287383895,5.63730071,3361.5,3361.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1736287384477,8.812025,3362.3,3361.1,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1736287384478,3.2078,3362.3,3361.1,3.95178]
["bitfinex-derivatives","ETHF0:USTF0",1736287384681,0.29751,3362.1,3361.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1736287384887,0.29751,3362.1,3362.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287385085,3.2078,3362.3,3362.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287385484,0.2975,3362.1,3362.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287386587,3.2078,3362.3,3362.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287386786,0.29749,3362.2,3362.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736287386980,3.50529,3362.3,3362.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1736287387186,3.2078,3362.3,3362.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1736287387383,3.50529,3362.3,3362.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736287387987,3.2078,3362.3,3362.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1736287389287,0.29744,3362.9,3362.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287389486,0.29743,3362.9,3362.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1736287389991,3.2078,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287390187,3.2078,3363.0,3362.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1736287390390,5.63730071,3363.4,3363.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1736287390589,0.7435,3363.3,3361.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736287390792,0.29752,3362.0,3361.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736287391286,3.2078,3362.4,3362.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1736287391287,0.29749,3362.3,3362.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1736287391488,3.2078,3362.4,3361.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736287391691,3.2078,3362.4,3362.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287391884,3.50528,3362.4,3362.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736287392285,3.2078,3362.4,3362.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287392895,3.2078,3362.4,3362.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1736287393096,3.2078,3362.4,3361.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736287393299,3.2078,3363.0,3362.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287393893,0.29747,3362.5,3362.3,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1736287394094,0.29744,3362.9,3362.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1736287394294,3.50523,3363.0,3362.7,1.70944]
["bitfinex-derivatives","ETHF0:USTF0",1736287394490,3.2078,3363.0,3362.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287394799,0.29741,3363.2,3362.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1736287394998,3.2078,3363.4,3362.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287395294,3.2078,3363.4,3362.8,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1736287395500,3.2078,3363.4,3362.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287395696,4.6472,3364.3,3362.7,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736287395697,3.2078,3364.0,3362.7,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736287395896,4.50453404,3364.1,3364.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1736287396296,4.50453404,3364.1,3364.0,1.70933]
["bitfinex-derivatives","ETHF0:USTF0",1736287396695,4.50453404,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287396905,3.2078,3364.0,3363.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287397199,4.50453404,3364.1,3363.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287397400,3.2078,3364.4,3363.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287397900,0.29733,3364.1,3363.8,1.70935]
["bitfinex-derivatives","ETHF0:USTF0",1736287398101,0.29732,3364.2,3363.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1736287398402,3.2078,3364.4,3363.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287398702,0.29731,3364.3,3363.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287398913,0.29731,3364.3,3363.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1736287399111,0.29731,3364.3,3364.1,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1736287399413,3.2078,3364.4,3364.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1736287400212,3.2078,3364.8,3364.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1736287400510,3.2078,3365.3,3365.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1736287400708,3.50502,3365.3,3365.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1736287400906,4.50453404,3365.7,3365.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287401111,4.50453404,3365.7,3365.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1736287402010,3.2078,3366.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287402512,0.29713,3366.4,3366.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1736287402706,0.29713,3366.4,3366.1,1.70915]
["bitfinex-derivatives","ETHF0:USTF0",1736287402906,4.50453404,3366.6,3366.2,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1736287403106,4.50453404,3366.6,3366.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287403309,4.50453404,3366.6,3366.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1736287403710,3.2078,3366.9,3366.8,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1736287403906,8.81583404,3368.1,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287403907,3.2078,3367.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287404118,3.2078,3367.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287404315,3.50479,3367.9,3367.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1736287404507,4.50453404,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287404711,3.2078,3367.7,3367.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287404911,3.50484,3367.3,3367.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287405213,3.2823572,3368.5,3367.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287405214,3.2078,3367.7,3367.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736287405415,3.50478,3368.1,3367.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1736287405716,3.2078,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287405919,3.50477,3368.1,3367.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1736287406209,3.2078,3368.1,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287406516,0.29695,3368.4,3367.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1736287406717,3.2078,3368.5,3368.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736287407017,0.29696,3368.2,3368.0,1.05796273]
["bitfinex-derivatives","ETHF0:USTF0",1736287407312,3.2078,3368.5,3368.0,1.05796273]
["bitfinex-derivatives","ETHF0:USTF0",1736287407517,0.29697,3368.1,3368.0,1.05796273]
["bitfinex-derivatives","ETHF0:USTF0",1736287408416,3.2078,3368.5,3368.0,1.05796273]
["bitfinex-derivatives","ETHF0:USTF0",1736287408605,4.4243,3368.7,3368.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1736287408606,3.50472,3368.7,3368.3,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1736287408813,0.29691,3368.8,3368.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1736287409016,3.2078,3369.2,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287409316,3.2078,3369.2,3368.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736287409317,3.50468,3369.2,3368.8,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1736287409513,3.2078,3369.2,3368.0,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1736287409728,0.29693,3368.7,3368.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1736287410017,3.2078,3369.3,3368.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736287410216,0.2969,3368.9,3368.5,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1736287410416,3.2078,3369.3,3368.1,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1736287411111,3.2078,3368.9,3368.0,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1736287411314,3.2078,3368.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287411517,3.2823572,3369.0,3367.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736287411518,3.2078,3367.8,3367.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736287411714,3.2078,3368.2,3367.4,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1736287411908,3.2078,3368.2,3367.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1736287412214,0.29699,3368.0,3367.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1736287412432,3.2823572,3369.0,3367.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1736287412433,2.968,3372.2,3368.3,14.84788]
["bitfinex-derivatives","ETHF0:USTF0",1736287412608,0.29667,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287412918,0.29667,3371.5,3370.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1736287413223,0.74141,3372.8,3369.6,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1736287413224,3.94956,3371.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287413420,0.29679,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287413712,0.29674,3370.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287414020,0.29676,3370.6,3370.1,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1736287414214,9.4547,3371.4,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287414418,0.29673,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287414617,0.29673,3370.9,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287415117,4.50453404,3371.5,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287415320,4.50453404,3371.5,3371.4,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1736287415517,0.2966,3372.4,3371.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1736287415717,3.2078,3372.2,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287415923,0.29672,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287416216,0.2967,3371.2,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287416617,3.2078,3372.2,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287416820,0.7416,3371.9,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287417020,0.74151,3372.4,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287417320,4.761,3372.9,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287417523,0.29661,3372.3,3371.9,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1736287417715,0.29656,3372.9,3372.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736287417914,0.29656,3372.8,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287418116,3.2078,3372.9,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287418325,0.2966,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287420014,3.2078,3372.9,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287420225,0.74132,3373.2,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287420423,0.29658,3372.6,3372.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736287420726,0.29658,3372.6,3372.2,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1736287420922,3.2078,3373.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287421118,3.2078,3373.3,3371.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736287421119,3.2078,3372.5,3371.9,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1736287421413,3.2078,3372.0,3370.7,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736287421615,3.2078,3371.5,3370.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736287421814,0.29668,3371.4,3371.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736287422018,3.2078,3371.9,3370.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736287422218,3.2078,3371.9,3371.3,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736287422426,3.2078,3371.9,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287422728,0.74154,3372.2,3371.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1736287422729,0.29668,3371.4,3371.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1736287423119,3.2078,3371.8,3370.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736287423326,3.2078,3372.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287423725,0.29667,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287423920,3.2078,3372.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287424424,0.29665,3371.7,3371.1,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1736287424624,0.29667,3371.6,3371.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1736287425619,3.2078,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287425827,0.2967,3371.3,3371.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1736287426028,0.29668,3371.5,3371.2,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1736287426323,0.29667,3371.6,3371.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1736287426526,0.29667,3371.5,3371.2,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1736287426722,3.2078,3371.8,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287426921,0.2967,3371.2,3371.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287427121,0.29669,3371.3,3371.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287427428,0.29669,3371.4,3371.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287427820,3.2078,3371.8,3371.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287427821,0.29669,3371.3,3371.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287428027,0.29666,3371.7,3371.4,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736287428225,0.29666,3371.7,3371.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736287428421,3.2078,3371.8,3371.1,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1736287428826,0.29669,3371.3,3371.1,6.49251]
["bitfinex-derivatives","ETHF0:USTF0",1736287429426,0.2967,3371.2,3371.1,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1736287429729,3.2078,3371.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287429928,3.2823572,3372.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287429929,3.2078,3371.0,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287430125,0.2967,3371.2,3371.0,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1736287430933,3.50446,3371.6,3371.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736287431126,3.50446,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287431127,0.29668,3371.5,3371.3,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1736287431324,3.2078,3372.3,3371.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287431524,3.5044,3372.3,3372.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1736287431729,3.2078,3372.3,3372.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1736287432036,3.50441,3372.3,3372.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1736287432428,3.2078,3372.3,3372.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287432731,0.29661,3372.2,3372.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287433327,3.2078,3372.3,3372.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287433535,3.5044,3372.3,3372.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287433730,3.2078,3372.3,3372.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287433935,3.2078,3372.3,3372.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1736287434232,3.2078,3372.8,3372.7,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736287434435,3.2078,3372.8,3372.3,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1736287434731,3.2078,3373.4,3372.3,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1736287434930,0.29655,3373.0,3372.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736287435134,0.29652,3373.3,3372.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736287435337,0.29655,3373.0,3372.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736287435740,0.29655,3372.9,3372.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736287436237,0.29655,3373.0,3372.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736287436432,0.29653,3373.2,3373.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287436639,0.29653,3373.2,3373.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736287436832,0.29652,3373.3,3373.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287437029,3.2078,3373.4,3373.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287437230,3.2078,3373.8,3373.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287437539,0.2965,3373.5,3373.4,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1736287437738,0.29648,3373.7,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287438039,3.2078,3373.8,3373.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287438040,0.29649,3373.6,3373.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287438235,3.2078,3373.8,3373.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287438539,3.2078,3373.8,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287438839,0.29646,3374.0,3373.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1736287439028,0.29651,3373.4,3373.3,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1736287439231,3.2078,3374.0,3373.3,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1736287439932,3.2078,3373.4,3373.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287440131,0.29653,3373.2,3373.0,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1736287440532,3.2078,3373.4,3373.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287440734,0.29653,3373.1,3373.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736287442539,0.74123,3373.6,3373.0,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1736287442540,0.29653,3373.2,3373.0,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1736287442731,0.29649,3373.7,3373.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287442935,3.2078,3374.2,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287443132,3.2078,3374.7,3373.6,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287443331,3.5042,3374.7,3374.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1736287443535,3.2078,3374.7,3374.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1736287443843,3.5042,3374.7,3374.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1736287444036,3.5042,3374.7,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287444234,3.2078,3374.7,3374.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1736287444541,3.2078,3374.7,3374.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736287444838,3.2078,3375.4,3374.6,6.4901572]
["bitfinex-derivatives","ETHF0:USTF0",1736287445041,3.2078,3375.4,3374.7,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1736287445238,3.2078,3375.4,3375.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736287445545,3.50403,3376.6,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736287445740,3.2078,3376.6,3376.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1736287446047,0.29622,3376.7,3376.3,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736287446241,3.2078,3377.1,3376.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736287446540,3.2078,3377.1,3376.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1736287446541,0.2962,3377.0,3376.7,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736287446838,0.2962,3377.0,3376.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736287447441,3.2078,3377.1,3376.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1736287447638,3.2078,3377.1,3376.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736287447837,3.2078,3377.1,3376.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1736287447838,0.29625,3376.3,3376.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1736287448343,3.2078,3376.7,3376.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1736287448536,3.50405,3376.3,3376.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1736287448742,0.29631,3375.7,3375.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287448935,3.2078,3376.5,3375.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287449239,4.7627672,3378.3,3375.9,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287449240,3.2078,3377.0,3375.9,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287449438,3.2078,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287449636,0.29619,3377.0,3376.7,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736287449840,3.2078,3377.1,3376.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287450045,3.2078,3377.1,3377.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736287450340,3.2078,3377.1,3376.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287450341,0.29618,3377.2,3376.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736287450539,0.29616,3377.4,3377.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736287450740,3.2078,3377.5,3376.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287450943,0.29616,3377.4,3376.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287451245,0.29616,3377.4,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736287451445,3.2078,3377.5,3376.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287451942,3.2078,3377.1,3376.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287452239,0.29621,3376.8,3376.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287452439,0.74048,3377.0,3376.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287452744,3.2078,3376.9,3376.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287452947,4.3882,3377.4,3376.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287452948,3.2078,3376.5,3376.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287453248,0.29625,3376.4,3376.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287453438,0.29624,3376.4,3376.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287454246,3.2078,3376.5,3376.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287454445,0.29625,3376.4,3376.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287454748,3.2078,3376.5,3376.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287455039,3.2078,3376.5,3376.2,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1736287455244,3.50404,3376.5,3376.2,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1736287455639,3.2078,3376.5,3376.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287456145,0.29628,3376.0,3375.4,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287456343,4.3882,3377.4,3375.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287456344,0.29632,3375.5,3375.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287456741,5.0,3375.5,3374.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287457041,0.29644,3374.1,3374.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287458246,3.2078,3374.4,3373.4,12.1733572]
["bitfinex-derivatives","ETHF0:USTF0",1736287458546,3.2078,3373.8,3373.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287458743,0.29648,3373.7,3373.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287458936,0.29648,3373.7,3373.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1736287459141,0.29648,3373.7,3373.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287459342,0.29648,3373.7,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287459343,3.2078,3373.8,3373.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287459648,3.2078,3373.4,3373.3,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287459841,0.29649,3373.7,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287460041,0.2965,3373.6,3373.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1736287460548,0.29648,3373.7,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287460747,0.29649,3373.6,3373.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287461051,0.29649,3373.6,3373.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1736287461247,3.2078,3373.8,3373.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287461939,0.29649,3373.6,3373.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1736287462139,3.2078,3373.8,3373.1,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1736287462140,0.29651,3373.4,3373.1,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1736287462341,0.29651,3373.4,3373.1,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1736287462540,3.2078,3373.8,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287462744,0.29651,3373.4,3373.1,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1736287463143,0.29648,3373.7,3373.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1736287463346,0.2965,3373.5,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287463545,0.29648,3373.7,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287463850,3.2078,3373.8,3373.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287464241,3.2078,3373.4,3372.4,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287464450,3.2078,3373.4,3372.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287464652,0.29653,3373.2,3372.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287464949,3.2078,3373.4,3372.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287464950,3.2078,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287465549,3.50431,3373.4,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287465746,3.2078,3373.4,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287465946,3.50431,3373.4,3373.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736287466253,3.2078,3373.4,3372.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287466446,3.50431,3373.4,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287466753,3.50431,3373.4,3372.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287467053,3.2078,3373.4,3372.6,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1736287467251,0.29654,3373.0,3372.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736287467553,0.29652,3373.3,3373.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287468454,3.2078,3373.4,3373.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736287468660,0.29652,3373.3,3373.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736287468957,0.29654,3373.0,3372.9,1.22973146]
["bitfinex-derivatives","ETHF0:USTF0",1736287469459,0.29658,3372.6,3372.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287469656,0.29661,3372.2,3372.1,13.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736287469858,3.2078,3372.2,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287470065,3.2078,3371.8,3371.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287470275,0.29667,3371.6,3371.2,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1736287470568,0.74153,3372.3,3371.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736287470569,0.29666,3371.7,3371.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736287470966,0.29667,3371.6,3371.3,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1736287471162,3.2078,3371.8,3371.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287471366,3.2078,3371.8,3371.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1736287471565,3.2078,3372.4,3371.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1736287471769,0.29666,3371.7,3371.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736287471968,3.2078,3371.6,3370.7,9.1935]
["bitfinex-derivatives","ETHF0:USTF0",1736287472267,0.29671,3371.1,3370.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1736287472471,0.29671,3371.1,3370.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287472472,0.29672,3371.0,3370.8,1.82173]
["bitfinex-derivatives","ETHF0:USTF0",1736287472666,0.29666,3371.7,3370.8,2.26684]
["bitfinex-derivatives","ETHF0:USTF0",1736287472863,0.29666,3371.7,3371.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736287473867,3.2078,3371.9,3370.8,2.26684]
["bitfinex-derivatives","ETHF0:USTF0",1736287474474,0.29667,3371.6,3371.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736287475574,3.2078,3371.9,3370.8,2.26684]
["bitfinex-derivatives","ETHF0:USTF0",1736287475575,3.2078,3371.9,3371.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736287475867,0.29666,3371.7,3371.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736287476073,3.2078,3371.9,3371.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736287476074,0.29666,3371.6,3371.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1736287476274,3.2078,3371.9,3371.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287476473,3.2078,3371.9,3371.2,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1736287476474,3.2078,3371.9,3371.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287476669,0.29665,3371.8,3371.6,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1736287477080,3.2078,3371.9,3371.6,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1736287477081,0.29666,3371.7,3371.6,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1736287477267,3.2078,3371.9,3371.6,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1736287477467,0.29666,3371.7,3371.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287478079,3.2078,3371.9,3371.6,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1736287478267,3.2078,3371.9,3371.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287478471,3.2078,3371.9,3371.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287479275,1.48261,3373.3,3371.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287479276,3.2078,3372.4,3372.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736287479474,3.2078,3372.4,3371.6,8.0151572]
["bitfinex-derivatives","ETHF0:USTF0",1736287479663,3.5044,3372.4,3372.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1736287479865,3.2078,3372.4,3371.6,8.0151572]
["bitfinex-derivatives","ETHF0:USTF0",1736287480273,0.2966,3372.3,3372.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736287480477,3.2078,3372.4,3371.6,5.5490172]
["bitfinex-derivatives","ETHF0:USTF0",1736287480674,3.2078,3372.4,3371.6,4.8073572]
["bitfinex-derivatives","ETHF0:USTF0",1736287480876,0.29662,3372.2,3372.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736287481279,3.2078,3372.4,3371.6,4.8073572]
["bitfinex-derivatives","ETHF0:USTF0",1736287481474,0.29661,3372.2,3372.1,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1736287481780,3.2078,3372.4,3372.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736287483075,3.50433,3373.2,3373.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736287483279,4.342,3373.6,3372.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287483481,3.2078,3373.3,3372.8,1.82155]
["bitfinex-derivatives","ETHF0:USTF0",1736287483672,3.2078,3373.3,3372.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287483873,3.2078,3373.3,3373.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736287483874,0.29653,3373.2,3373.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736287484073,0.29653,3373.2,3372.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287484371,3.2078,3373.3,3372.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287484579,0.29652,3373.2,3372.8,1.82155]
["bitfinex-derivatives","ETHF0:USTF0",1736287484875,0.29655,3373.0,3372.8,1.82155]
["bitfinex-derivatives","ETHF0:USTF0",1736287485074,3.2078,3373.3,3372.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287485385,0.29653,3373.2,3373.0,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736287485778,0.29653,3373.2,3372.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736287485978,3.2078,3373.7,3372.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287486180,0.29649,3373.6,3373.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287486378,0.2965,3373.5,3373.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287486579,3.2078,3373.7,3373.0,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1736287486880,3.2078,3373.7,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287486881,3.50428,3373.7,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287487186,3.50428,3373.7,3372.8,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1736287487187,3.2078,3373.7,3372.9,4.54434046]
["bitfinex-derivatives","ETHF0:USTF0",1736287487377,3.2078,3373.2,3372.9,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736287487685,0.74134,3373.1,3372.5,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1736287487887,3.2078,3372.8,3372.4,1.82159]
["bitfinex-derivatives","ETHF0:USTF0",1736287488089,3.2078,3372.8,3372.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287488278,0.29657,3372.7,3372.6,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1736287488785,3.2078,3372.8,3372.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287489182,3.2078,3372.8,3372.5,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736287489378,3.2078,3372.8,3372.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287489578,0.29658,3372.6,3372.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287489987,0.29659,3372.5,3372.4,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287490187,0.29659,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287490188,0.29666,3371.7,3371.5,4.72817]
["bitfinex-derivatives","ETHF0:USTF0",1736287490393,3.50444,3371.9,3371.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1736287491090,3.2078,3372.0,3371.5,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736287491289,0.29665,3371.8,3371.6,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1736287491495,3.2078,3372.0,3371.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1736287491791,0.29662,3372.2,3371.6,4.8073572]
["bitfinex-derivatives","ETHF0:USTF0",1736287491994,3.2078,3372.4,3371.6,4.8073572]
["bitfinex-derivatives","ETHF0:USTF0",1736287492389,0.29664,3371.9,3371.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1736287492588,0.29665,3371.8,3371.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287492797,3.50445,3371.8,3371.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287493092,3.2078,3371.8,3371.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1736287493394,3.2078,3371.8,3371.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287493587,3.5045,3371.2,3371.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1736287493794,3.5045,3371.2,3370.1,5.45638]
["bitfinex-derivatives","ETHF0:USTF0",1736287493795,0.29678,3370.3,3370.1,8.8632]
["bitfinex-derivatives","ETHF0:USTF0",1736287493989,0.29676,3370.5,3370.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1736287494397,0.29676,3370.5,3370.1,10.3882]
["bitfinex-derivatives","ETHF0:USTF0",1736287494691,0.29676,3370.5,3370.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736287494892,3.2078,3371.0,3370.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736287494893,0.29673,3370.9,3370.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736287495194,3.2078,3371.0,3370.1,10.3882]
["bitfinex-derivatives","ETHF0:USTF0",1736287495394,0.29676,3370.6,3370.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736287496195,0.29676,3370.5,3370.3,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1736287496408,4.514,3371.4,3369.4,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1736287496409,6.4901572,3370.6,3369.5,0.20078456]
["bitfinex-derivatives","ETHF0:USTF0",1736287496596,3.2078,3369.6,3368.0,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1736287496795,3.2078,3369.0,3368.0,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1736287497191,0.29692,3368.8,3368.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287497495,0.29692,3368.8,3368.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1736287497694,4.5833,3369.5,3368.2,6.4901572]
["bitfinex-derivatives","ETHF0:USTF0",1736287497992,3.2078,3369.8,3369.5,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1736287498201,3.50462,3369.8,3369.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287498498,3.2078,3369.7,3369.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287498701,3.50464,3369.7,3369.3,1.82286]
["bitfinex-derivatives","ETHF0:USTF0",1736287498992,3.2078,3369.7,3369.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287499195,3.2078,3369.7,3369.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1736287499393,3.50463,3369.7,3369.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1736287499595,3.2078,3369.7,3369.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1736287500401,3.2078,3370.1,3369.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287500601,0.29685,3369.6,3369.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287500902,3.2078,3369.6,3369.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287501089,3.50464,3369.6,3369.3,1.82287]
["bitfinex-derivatives","ETHF0:USTF0",1736287501292,3.2078,3369.6,3369.3,1.82287]
["bitfinex-derivatives","ETHF0:USTF0",1736287501493,3.2078,3370.2,3369.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287501693,0.29683,3369.7,3369.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1736287501900,0.29683,3369.8,3369.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1736287502101,0.29678,3370.4,3369.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1736287502395,5.45500798,3370.6,3369.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1736287502396,2.24720798,3370.6,3370.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1736287503197,3.30269594,3370.8,3370.7,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1736287503397,4.40359458,3371.0,3370.7,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287503600,4.40359458,3371.0,3370.9,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1736287503800,3.2078,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287504002,3.2078,3371.7,3370.9,3.94961]
["bitfinex-derivatives","ETHF0:USTF0",1736287504397,7.61139458,3372.1,3371.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1736287504701,4.40359458,3372.1,3371.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736287504891,4.40359458,3372.1,3372.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736287505405,3.2078,3372.5,3372.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736287505797,3.2078,3372.5,3371.7,4.7533572]
["bitfinex-derivatives","ETHF0:USTF0",1736287506107,3.2078,3372.5,3372.2,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1736287506305,3.2078,3372.5,3371.7,4.7533572]
["bitfinex-derivatives","ETHF0:USTF0",1736287506508,3.2078,3372.5,3372.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736287507000,3.2078,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287507405,3.2078,3372.5,3372.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1736287507906,3.2078,3372.5,3372.4,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1736287508403,3.2078,3373.1,3372.2,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287508799,3.2078,3373.1,3372.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736287509103,3.2078,3373.1,3372.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736287510098,3.2078,3373.1,3372.8,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1736287510300,3.2078,3373.1,3372.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736287510507,0.2965,3373.5,3373.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736287510805,0.2965,3373.5,3372.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1736287510806,0.29649,3373.6,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287511003,3.2078,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287511206,3.2078,3373.7,3373.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287511420,3.2078,3373.7,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287511596,3.2078,3373.7,3373.6,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1736287511799,4.40359458,3374.1,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736287512107,4.40359458,3374.1,3374.0,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1736287512312,4.40359458,3374.4,3374.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736287512505,4.40359458,3374.4,3374.3,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1736287513000,2.74778781,3374.6,3374.5,3.5787672]
["bitfinex-derivatives","ETHF0:USTF0",1736287513501,6.60539188,3375.0,3374.5,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287513703,3.2078,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287513905,0.29635,3375.3,3374.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287514104,3.2078,3374.9,3374.5,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1736287514405,3.2078,3374.9,3374.5,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1736287514705,3.2078,3375.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287514910,3.2078,3375.7,3374.8,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287515206,3.2078,3375.7,3375.3,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287515508,0.29632,3375.6,3375.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287515707,3.2078,3375.7,3375.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287516509,3.5041,3375.7,3375.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287516808,3.2078,3375.7,3375.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287517003,3.2078,3375.7,3375.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736287519108,0.29627,3376.1,3375.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736287519310,3.2078,3376.2,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736287519703,0.29627,3376.1,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736287520016,3.2078,3376.2,3375.3,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287520207,3.2078,3375.4,3374.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287520514,3.2078,3374.9,3374.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287521012,0.29638,3374.8,3374.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287521509,3.2078,3374.9,3374.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287521711,0.29635,3375.2,3374.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287521914,0.29636,3375.1,3374.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736287522416,3.2078,3375.3,3375.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736287522714,3.2078,3375.3,3375.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736287522912,3.2078,3375.3,3375.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736287523212,3.2078,3376.3,3375.2,5.41866]
["bitfinex-derivatives","ETHF0:USTF0",1736287523413,3.50405,3376.3,3376.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736287523708,3.2078,3376.3,3376.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287523912,0.29627,3376.1,3376.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287525514,0.29627,3376.1,3376.0,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1736287525717,0.29622,3376.7,3376.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736287526008,0.29624,3376.5,3376.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736287526215,3.2078,3376.9,3376.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736287526422,0.29623,3376.6,3376.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736287526710,0.29623,3376.6,3376.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287526908,0.29623,3376.5,3376.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736287527109,0.29623,3376.5,3376.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736287527311,0.29623,3376.5,3376.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287527312,0.29627,3376.1,3376.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287527504,3.2078,3376.5,3376.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287527711,3.2078,3376.5,3376.0,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1736287527912,3.50407,3376.1,3376.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287528110,0.29626,3376.3,3376.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736287528615,0.29625,3376.4,3376.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736287528914,0.29624,3376.5,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736287529215,0.29626,3376.2,3376.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736287529408,0.29626,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736287529611,3.2078,3376.4,3376.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736287529815,0.29626,3376.3,3376.1,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1736287530019,0.29626,3376.2,3376.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736287530214,0.29626,3376.2,3376.1,1.76527]
["bitfinex-derivatives","ETHF0:USTF0",1736287530412,0.29626,3376.2,3376.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736287530612,0.29626,3376.2,3376.1,1.76527]
["bitfinex-derivatives","ETHF0:USTF0",1736287530912,0.29626,3376.2,3376.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736287531309,3.2078,3376.4,3376.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736287531515,0.29626,3376.2,3376.1,1.76526]
["bitfinex-derivatives","ETHF0:USTF0",1736287532216,0.29626,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736287532423,3.2078,3376.4,3376.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736287532609,3.2078,3376.4,3376.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736287532610,0.29624,3376.5,3376.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1736287532914,7.8831,3376.8,3376.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736287533110,7.8831,3376.8,3376.7,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1736287534322,3.2078,3376.8,3376.7,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1736287534719,3.50394,3377.6,3376.7,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1736287534916,3.2078,3377.6,3377.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736287535212,3.2078,3377.6,3377.5,1.72215]
["bitfinex-derivatives","ETHF0:USTF0",1736287535412,4.87779,3378.2,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736287535619,4.87779,3378.2,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736287536112,4.87779,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287536417,3.2078,3378.3,3378.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287537521,0.74003,3379.1,3378.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287537522,3.2078,3378.7,3378.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287537721,0.29607,3378.4,3378.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736287538219,0.29607,3378.4,3378.3,1.72208]
["bitfinex-derivatives","ETHF0:USTF0",1736287538814,0.29607,3378.4,3378.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736287539111,0.29607,3378.4,3378.3,1.72208]
["bitfinex-derivatives","ETHF0:USTF0",1736287539309,0.29607,3378.4,3378.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1736287540119,0.29613,3377.7,3377.1,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1736287540314,0.29614,3377.6,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736287540522,3.2078,3378.0,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736287540719,0.29613,3377.7,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736287541020,3.2078,3378.0,3377.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287541216,0.29613,3377.8,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736287541427,3.2078,3378.0,3377.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287541615,0.29613,3377.7,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736287541816,0.29613,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736287542014,3.2078,3378.0,3377.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287542319,3.50395,3377.6,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736287542716,3.50395,3377.6,3374.0,1.26173099]
["bitfinex-derivatives","ETHF0:USTF0",1736287542717,3.94816,3377.6,3376.4,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287542924,0.29621,3376.8,3376.7,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287543120,0.29621,3376.8,3376.6,1.72122]
["bitfinex-derivatives","ETHF0:USTF0",1736287543919,0.29622,3376.7,3376.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287545416,0.29619,3377.1,3377.0,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736287545616,0.2962,3376.9,3376.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736287545926,0.2962,3376.9,3376.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287545927,0.29619,3377.0,3376.9,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736287546623,0.29622,3376.7,3376.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287546818,3.2078,3377.1,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287547020,3.2078,3376.7,3376.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287547225,3.2078,3376.7,3376.3,1.72125]
["bitfinex-derivatives","ETHF0:USTF0",1736287547421,0.29624,3376.5,3376.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287547726,0.29624,3376.5,3376.3,1.72125]
["bitfinex-derivatives","ETHF0:USTF0",1736287548021,0.29625,3376.3,3376.0,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1736287548321,0.29629,3375.9,3375.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287548622,3.50409,3375.9,3375.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287549422,3.50409,3375.9,3375.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736287549622,3.50409,3375.9,3375.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287550020,3.50409,3375.9,3375.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736287550224,3.50409,3375.9,3375.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287550829,3.2078,3375.9,3375.8,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736287551129,3.2078,3376.7,3376.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736287551330,3.2078,3376.7,3376.6,1.72123]
["bitfinex-derivatives","ETHF0:USTF0",1736287551523,7.5061,3377.1,3376.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287551723,4.2983,3377.1,3376.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736287551923,4.2983,3377.1,3376.3,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1736287551924,4.2983,3377.1,3376.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287552221,3.2078,3377.1,3377.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736287552830,4.3923,3377.9,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736287553029,0.29613,3377.7,3377.1,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1736287553231,0.29613,3377.8,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736287553534,0.29614,3377.6,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736287553732,0.29614,3377.6,3377.5,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1736287553930,4.3923,3377.9,3377.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287554233,3.2078,3378.2,3377.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287554431,5.47295,3378.6,3377.6,4.0227072]
["bitfinex-derivatives","ETHF0:USTF0",1736287554432,3.2078,3378.6,3377.6,4.0227072]
["bitfinex-derivatives","ETHF0:USTF0",1736287554636,3.2078,3378.6,3378.1,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287554831,3.2078,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736287555138,3.2078,3378.6,3378.5,1.72106]
["bitfinex-derivatives","ETHF0:USTF0",1736287555441,3.2078,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736287555736,0.29602,3379.0,3378.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736287556131,3.2078,3379.1,3378.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736287556333,3.2078,3379.1,3378.5,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1736287556334,4.183473,3379.3,3379.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736287556527,0.59122,3379.3,3379.2,3.5783572]
["bitfinex-derivatives","ETHF0:USTF0",1736287556732,5.60840022,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736287556733,5.22278671,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736287557041,4.502,3380.0,3379.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736287557240,3.50372,3380.1,3379.4,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1736287557736,0.29592,3380.1,3379.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736287558133,9.31016971,3380.3,3379.4,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1736287558134,4.53966971,3380.3,3379.4,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1736287558336,4.53966971,3380.3,3380.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736287558642,4.5333,3380.6,3380.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736287558828,0.29589,3380.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287559033,4.5333,3380.6,3380.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287559239,0.29588,3380.6,3380.3,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736287559437,0.29588,3380.6,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736287559736,3.2078,3380.9,3380.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287559940,0.29588,3380.6,3380.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287560147,3.2078,3380.9,3380.2,4.7073572]
["bitfinex-derivatives","ETHF0:USTF0",1736287560444,0.2958,3381.5,3381.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736287560644,0.29581,3381.3,3381.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287560830,3.2078,3381.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287561034,3.2078,3380.8,3380.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287561244,3.2078,3381.2,3380.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287561444,0.29586,3380.8,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736287561831,0.29585,3380.9,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736287562240,3.2078,3381.2,3380.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287562438,0.29588,3380.5,3380.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1736287562843,0.7398,3380.2,3378.8,13.2111]
["bitfinex-derivatives","ETHF0:USTF0",1736287563045,3.2078,3379.9,3378.8,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1736287563346,0.29601,3379.0,3378.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736287563953,0.29608,3378.4,3378.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736287564142,3.2078,3379.3,3378.1,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287564334,3.2078,3378.8,3378.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736287564540,3.2078,3378.8,3377.9,4.51714733]
["bitfinex-derivatives","ETHF0:USTF0",1736287564846,0.2961,3378.0,3377.9,4.51714733]
["bitfinex-derivatives","ETHF0:USTF0",1736287565053,0.2961,3378.0,3377.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736287565343,0.29616,3377.4,3377.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736287565940,3.2078,3378.0,3377.1,6.4901572]
["bitfinex-derivatives","ETHF0:USTF0",1736287566237,0.29616,3377.4,3377.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736287566648,4.3302,3378.3,3377.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1736287566860,0.29607,3378.4,3377.6,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287567148,0.29608,3378.3,3377.6,3.2823572]
["bitfinex-derivatives","ETHF0:USTF0",1736287567342,0.29609,3378.2,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736287567539,3.2078,3378.6,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287567748,0.29609,3378.2,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287567945,0.29609,3378.1,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287568548,3.2078,3378.6,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287568748,3.50386,3378.6,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736287568950,0.29608,3378.3,3378.0,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1736287569148,0.29606,3378.5,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287569447,0.29609,3378.2,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287569647,3.2078,3378.6,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287569842,0.29609,3378.2,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287570444,3.2078,3378.6,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287570745,0.29604,3378.8,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287571050,0.29604,3378.7,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287571246,0.29604,3378.7,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736287571650,3.2078,3379.1,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287571852,3.2078,3379.1,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287571853,0.29602,3379.0,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736287572152,0.29606,3378.5,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287572352,0.29606,3378.5,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736287572651,0.29605,3378.6,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287572948,3.2078,3379.1,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736287573253,0.29606,3378.5,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736287573455,0.29605,3378.6,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287573654,0.29605,3378.6,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287573655,0.29606,3378.5,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736287573855,3.2078,3379.1,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287574058,0.29604,3378.7,3378.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736287574355,0.29604,3378.7,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287574356,3.2078,3379.1,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287574554,0.29608,3378.3,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287574755,0.29608,3378.3,3378.0,1.69509]
["bitfinex-derivatives","ETHF0:USTF0",1736287575356,0.29607,3378.4,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287576157,0.74005,3379.0,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287576356,0.29607,3378.4,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287576659,0.29606,3378.5,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736287576958,0.29607,3378.4,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736287577353,0.29606,3378.5,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736287577755,0.74007,3378.9,3378.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287577955,0.29607,3378.4,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736287578964,0.74007,3378.9,3378.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287578965,3.2078,3378.7,3378.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287579160,0.2961,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287579555,0.2961,3378.0,3377.9,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736287579760,0.2961,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287580059,0.2961,3378.0,3377.9,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1736287580260,1.03631,3378.2,3377.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287580459,4.3695,3378.4,3377.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287580663,0.29609,3378.2,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736287580864,0.29609,3378.2,3378.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287581358,0.29623,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287581557,3.2078,3376.6,3376.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287581755,0.29626,3376.2,3376.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287582162,3.2078,3376.2,3375.6,4.51714733]
["bitfinex-derivatives","ETHF0:USTF0",1736287582357,0.2963,3375.7,3375.6,4.51714733]
["bitfinex-derivatives","ETHF0:USTF0",1736287582563,0.29635,3375.3,3375.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287583156,0.29635,3375.3,3374.9,4.51714733]
["bitfinex-derivatives","ETHF0:USTF0",1736287583360,3.50417,3375.0,3374.9,4.51714733]
["bitfinex-derivatives","ETHF0:USTF0",1736287583558,0.29637,3374.9,3374.8,6.775721]
["bitfinex-derivatives","ETHF0:USTF0",1736287583964,3.2078,3375.0,3374.1,1.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736287584171,0.29643,3374.4,3374.1,1.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736287584359,3.2078,3374.6,3374.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287584563,0.29644,3374.2,3374.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287584769,3.2078,3374.6,3374.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287584963,3.5042,3374.6,3374.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1736287585265,0.2964,3374.7,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287585465,3.2078,3375.1,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287585769,0.2964,3374.6,3374.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1736287586269,0.29641,3374.5,3374.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1736287586475,0.29641,3374.6,3374.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1736287586677,0.29641,3374.6,3374.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287587172,3.2078,3375.1,3374.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287587369,3.2078,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287587567,3.2078,3375.1,3374.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287587770,3.2078,3375.5,3374.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287587975,0.29641,3374.5,3374.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287588178,3.2078,3375.1,3374.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287588580,0.29641,3374.5,3374.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287589670,3.2078,3375.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287589876,0.29648,3373.7,3373.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287590076,0.74101,3374.6,3373.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287590077,3.2078,3373.8,3373.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287590479,3.2078,3373.8,3373.2,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1736287590679,0.2965,3373.6,3373.2,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1736287590877,3.2078,3373.8,3373.2,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1736287590878,0.2965,3373.5,3373.2,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1736287591273,0.29649,3373.6,3373.3,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1736287591476,0.29649,3373.6,3373.2,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1736287591675,3.2078,3373.8,3373.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1736287592177,3.2078,3373.8,3373.2,1.69552]
["bitfinex-derivatives","ETHF0:USTF0",1736287592375,7.9235,3374.5,3373.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287592680,7.9235,3374.5,3373.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287592681,0.29648,3373.7,3373.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287592878,0.29648,3373.7,3373.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287593279,7.9235,3374.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287593784,0.29647,3373.8,3373.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287594083,7.9235,3374.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287594280,0.29649,3373.6,3373.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287594478,0.29648,3373.8,3373.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287594679,0.29648,3373.7,3373.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287594878,0.74106,3374.4,3373.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287595075,0.74106,3374.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287595381,0.29648,3373.8,3373.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287595883,0.74108,3374.3,3373.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287596183,0.74108,3374.3,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287596184,0.29648,3373.7,3373.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287596378,0.29649,3373.6,3373.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287596583,3.2078,3374.1,3372.9,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1736287596775,0.29654,3373.0,3372.9,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1736287596981,3.2078,3373.3,3372.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736287597284,0.29655,3372.9,3372.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736287597474,0.29649,3373.6,3373.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287597674,0.74119,3373.8,3372.9,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287597880,0.29654,3373.1,3372.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736287598081,3.2078,3373.5,3372.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736287598375,0.29653,3373.2,3372.9,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287598581,3.2078,3373.5,3372.9,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287598780,0.29653,3373.1,3372.9,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287599181,3.2078,3373.5,3372.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736287599486,0.29654,3373.0,3372.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736287599881,3.2078,3373.5,3372.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736287600081,0.29653,3373.2,3373.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287600488,0.29654,3373.1,3372.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1736287600989,0.29654,3373.0,3372.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736287601289,0.29654,3373.1,3372.9,1.67955]
["bitfinex-derivatives","ETHF0:USTF0",1736287601979,3.2078,3373.5,3373.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287602184,3.2078,3373.5,3372.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736287602383,3.2078,3373.5,3372.9,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287602588,3.2078,3373.5,3373.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736287602784,0.29653,3373.1,3373.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736287603091,0.29653,3373.1,3373.0,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736287603287,3.2078,3373.5,3373.0,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1736287603482,3.2078,3373.5,3373.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736287603787,0.29644,3374.2,3373.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1736287603992,0.29649,3373.6,3373.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287604286,0.29648,3373.7,3373.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1736287604984,5.3352,3374.3,3373.4,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287605195,0.29648,3373.8,3373.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1736287605684,0.29648,3373.8,3373.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736287605887,0.29648,3373.8,3373.7,1.68048]
["bitfinex-derivatives","ETHF0:USTF0",1736287606088,8.2078,3373.8,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287606283,3.2078,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287606485,0.29654,3373.0,3372.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736287606685,3.2078,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287606686,0.29656,3372.9,3372.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736287606891,0.29656,3372.8,3372.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736287607086,3.2078,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287607392,0.29657,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287607593,0.29657,3372.7,3372.6,3.50438]
["bitfinex-derivatives","ETHF0:USTF0",1736287607794,0.29655,3373.0,3372.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736287608194,3.2078,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287608396,0.29656,3372.8,3372.7,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736287608784,0.29656,3372.8,3372.7,1.68056]
["bitfinex-derivatives","ETHF0:USTF0",1736287609186,0.29656,3372.8,3372.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736287609404,3.2078,3373.0,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287609694,3.2078,3373.0,3372.5,6.07782325]
["bitfinex-derivatives","ETHF0:USTF0",1736287609898,0.29655,3373.0,3372.9,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736287610593,0.29653,3373.2,3373.1,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287610797,0.29654,3373.0,3372.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736287611093,0.29654,3373.1,3373.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736287611796,0.29654,3373.0,3372.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1736287612091,0.29654,3373.0,3372.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1736287612893,0.74127,3373.5,3372.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1736287613299,0.29654,3373.0,3372.9,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736287614393,0.29654,3373.0,3372.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1736287614590,0.29654,3373.0,3372.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1736287615101,0.29654,3373.0,3372.9,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736287615296,0.29654,3373.0,3372.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1736287615898,0.29654,3373.0,3372.9,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736287616101,0.29654,3373.0,3372.9,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1736287616602,0.29654,3373.0,3372.9,2.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736287617701,0.74121,3373.7,3372.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1736287617901,0.29646,3374.0,3373.9,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736287618099,0.29645,3374.1,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736287618399,4.14060426,3374.8,3373.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736287618591,3.39963426,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287618792,3.39963426,3374.8,3374.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736287619099,4.53368902,3375.0,3374.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736287619296,4.53368902,3375.0,3374.9,6.37419325]
["bitfinex-derivatives","ETHF0:USTF0",1736287619499,4.83005902,3375.0,3374.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736287619804,0.29636,3375.1,3374.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736287620000,3.2078,3375.5,3374.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736287620200,0.74083,3375.4,3374.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736287620505,0.29637,3375.0,3374.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736287620697,0.29637,3374.9,3374.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736287621010,0.29636,3375.1,3374.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736287621301,0.29637,3375.0,3374.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736287621503,3.2078,3375.5,3374.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1736287621802,0.29637,3375.1,3374.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736287622005,0.29635,3375.2,3375.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1736287622302,0.29631,3375.7,3375.0,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1736287622502,0.29632,3375.6,3375.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1736287622707,0.29631,3375.7,3375.5,1.65132]
["bitfinex-derivatives","ETHF0:USTF0",1736287622896,0.7406,3376.5,3375.5,1.65132]
["bitfinex-derivatives","ETHF0:USTF0",1736287622897,0.29625,3376.4,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736287623101,4.53368902,3376.7,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287623504,4.53368902,3376.7,3376.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736287624011,4.82990902,3376.7,3376.5,1.65123]
["bitfinex-derivatives","ETHF0:USTF0",1736287624303,0.29623,3376.6,3376.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287624707,3.2078,3376.9,3376.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287625209,0.29623,3376.6,3376.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287625507,0.29622,3376.7,3376.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287626009,0.29621,3376.8,3376.6,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1736287626410,3.2078,3376.9,3376.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736287626609,3.504,3376.9,3376.6,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1736287627109,0.29621,3376.8,3376.6,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1736287627311,0.29621,3376.8,3376.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736287627499,0.29621,3376.8,3376.6,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1736287627700,0.29621,3376.8,3376.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736287627904,3.2078,3376.9,3376.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736287628106,0.29621,3376.8,3376.6,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1736287628513,3.2078,3376.9,3376.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736287628704,0.29622,3376.7,3376.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736287629713,0.29622,3376.8,3376.6,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1736287629914,0.29622,3376.7,3376.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1736287632712,3.2078,3376.9,3376.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287632713,0.29624,3376.4,3376.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287632917,0.29629,3375.9,3375.7,7.88242325]
["bitfinex-derivatives","ETHF0:USTF0",1736287633112,0.29629,3375.9,3375.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287635223,3.94843,3376.4,3375.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736287635424,0.2963,3375.8,3375.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1736287635614,0.2963,3375.8,3375.7,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736287635815,0.2963,3375.8,3375.7,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1736287636821,0.2963,3375.8,3375.7,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1736287637022,5.0,3375.8,3374.7,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1736287637317,0.29644,3374.1,3374.0,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1736287637517,0.29644,3374.1,3374.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287637717,0.29644,3374.1,3373.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1736287637718,3.2078,3374.5,3373.1,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287637918,3.2078,3374.5,3373.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287638212,3.2078,3374.5,3373.5,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287638411,0.74108,3374.3,3373.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287638621,0.29648,3373.7,3373.6,1.65148]
["bitfinex-derivatives","ETHF0:USTF0",1736287639017,0.29653,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287639224,0.29657,3372.7,3372.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287639419,0.74142,3372.8,3372.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1736287639616,3.2078,3373.1,3372.2,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287639824,0.29649,3373.7,3373.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736287640028,0.29649,3373.6,3373.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287640526,2.26785967,3373.8,3373.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287640721,0.29649,3373.6,3373.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287641524,0.29648,3373.8,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287642020,2.26785967,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287642319,2.56427967,3374.4,3374.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736287642512,2.26785967,3374.4,3374.3,1.65143]
["bitfinex-derivatives","ETHF0:USTF0",1736287643615,0.29637,3375.1,3374.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736287643821,3.2078,3375.4,3374.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736287644022,0.29637,3375.0,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287644225,0.29639,3374.8,3374.5,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1736287644527,0.29638,3374.9,3374.6,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736287644732,0.29635,3375.2,3374.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736287644923,0.29633,3375.4,3375.2,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736287645128,0.29633,3375.4,3375.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287646024,2.26785967,3375.8,3375.3,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1736287646231,0.29629,3375.9,3375.5,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287646426,0.29628,3376.0,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736287647035,3.2078,3376.1,3375.3,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1736287647224,0.2963,3375.8,3375.5,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736287647423,0.29632,3375.6,3375.4,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736287648123,3.2078,3376.1,3375.3,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1736287648432,3.2078,3376.1,3375.5,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287648726,3.2078,3376.1,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736287648727,0.29628,3376.0,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736287649022,3.00846967,3376.5,3376.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736287649023,2.26785967,3376.5,3376.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736287649222,2.26785967,3376.5,3376.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736287650829,3.2078,3376.8,3376.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287651026,0.29624,3376.4,3376.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287651327,0.29624,3376.5,3376.3,1.65125]
["bitfinex-derivatives","ETHF0:USTF0",1736287652129,0.29622,3376.7,3376.4,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736287652423,3.2078,3376.8,3376.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1736287652628,0.29623,3376.6,3376.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736287652924,10.11705967,3377.2,3376.3,7.43282325]
["bitfinex-derivatives","ETHF0:USTF0",1736287653121,0.2962,3376.9,3376.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736287653322,5.47565967,3377.2,3376.7,6.07782325]
["bitfinex-derivatives","ETHF0:USTF0",1736287653527,2.26785967,3377.2,3377.1,6.37400325]
["bitfinex-derivatives","ETHF0:USTF0",1736287653832,2.26785967,3377.4,3377.1,7.42582325]
["bitfinex-derivatives","ETHF0:USTF0",1736287654019,2.26785967,3377.4,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736287655829,0.29612,3377.9,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736287656020,0.29612,3377.9,3377.1,4.21802325]
["bitfinex-derivatives","ETHF0:USTF0",1736287656222,3.2078,3378.2,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736287656522,0.29612,3377.8,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736287656721,3.2078,3378.2,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736287656930,0.29611,3378.0,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736287657226,0.29611,3377.9,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736287657816,0.74018,3378.4,3377.5,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287658021,4.6267,3378.5,3377.5,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287658524,0.2961,3378.0,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736287658726,0.2961,3378.0,3377.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1736287659024,0.2961,3378.0,3377.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736287659327,5.36688,3378.5,3377.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736287659531,0.2961,3378.0,3377.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736287661318,0.2961,3378.0,3377.9,1.64311]
["bitfinex-derivatives","ETHF0:USTF0",1736287661523,0.2961,3378.0,3377.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736287665331,3.2078,3378.2,3377.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736287665528,2.26785967,3378.4,3378.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736287665734,2.56392967,3378.5,3378.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1736287665935,2.26785967,3378.5,3378.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736287667638,3.2078,3378.7,3377.9,4.21702325]
["bitfinex-derivatives","ETHF0:USTF0",1736287667829,0.2961,3378.1,3377.9,4.21702325]
["bitfinex-derivatives","ETHF0:USTF0",1736287668031,0.74019,3378.4,3377.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736287668229,6.07782325,3378.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287668426,3.2078,3377.6,3376.9,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1736287668635,0.29616,3377.4,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736287668836,0.29616,3377.5,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736287669138,0.29617,3377.3,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736287671133,3.94809,3377.9,3377.0,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287671330,0.74034,3377.7,3377.0,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287671531,0.29617,3377.3,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736287671837,0.29617,3377.3,3377.0,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287672240,0.29617,3377.3,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736287673036,3.2078,3377.9,3377.0,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287673230,0.29613,3377.8,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736287673538,0.29613,3377.8,3377.7,1.64312]
["bitfinex-derivatives","ETHF0:USTF0",1736287674432,0.29613,3377.8,3377.7,1.64313]
["bitfinex-derivatives","ETHF0:USTF0",1736287674630,2.26785967,3378.4,3377.7,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1736287674830,2.26785967,3378.4,3378.3,3.16610325]
["bitfinex-derivatives","ETHF0:USTF0",1736287675134,0.29607,3378.4,3378.3,3.16610325]
["bitfinex-derivatives","ETHF0:USTF0",1736287675527,2.26785967,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287675733,0.74013,3378.6,3377.9,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287676039,0.29608,3378.3,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736287676242,0.2961,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287676530,0.2961,3378.2,3377.9,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287676531,0.2961,3378.1,3378.0,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287678032,3.9479,3378.8,3377.9,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287678230,3.2078,3378.8,3378.3,2.87002325]
["bitfinex-derivatives","ETHF0:USTF0",1736287678638,3.2078,3378.8,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287678937,0.29609,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287679535,3.2078,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287679730,0.29608,3378.3,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736287680139,3.2078,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287680345,3.2078,3378.4,3378.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736287680639,0.29609,3378.2,3378.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736287681635,3.2078,3378.9,3378.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736287681833,0.29609,3378.3,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736287682440,0.74009,3378.8,3378.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736287682640,0.29608,3378.4,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736287683231,0.29609,3378.3,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736287684335,3.2078,3378.5,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287684535,0.74009,3378.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287684536,3.2078,3377.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287684737,0.29618,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287684942,0.29616,3377.4,3377.3,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736287686032,0.29613,3377.8,3377.7,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736287686236,0.29611,3378.0,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736287686437,3.2078,3378.1,3377.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736287686438,0.29612,3377.8,3377.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736287688140,2.26785967,3377.9,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736287688141,0.29614,3377.7,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736287689643,0.29614,3377.7,3377.6,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1736287689840,2.26785967,3377.8,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736287691548,2.26785967,3378.1,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736287691849,2.26785967,3378.1,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736287692741,2.56394967,3378.1,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736287692945,2.26785967,3378.1,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736287693549,2.26785967,3378.1,3377.6,9.0274]
["bitfinex-derivatives","ETHF0:USTF0",1736287693752,0.29612,3377.9,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736287693947,0.29612,3377.9,3377.6,9.0274]
["bitfinex-derivatives","ETHF0:USTF0",1736287693948,2.26785967,3378.1,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736287694343,2.26785967,3378.1,3378.0,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1736287696645,3.84863989,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287697856,2.28915371,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287698756,5.68687143,3378.7,3378.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736287698957,5.68687143,3378.7,3377.9,5.7400465]
["bitfinex-derivatives","ETHF0:USTF0",1736287698958,6.73654316,3379.1,3378.6,6.07782325]
["bitfinex-derivatives","ETHF0:USTF0",1736287699144,6.73654316,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736287699452,6.73654316,3379.1,3379.0,2.68711153]
["bitfinex-derivatives","ETHF0:USTF0",1736287699850,7.03253316,3379.4,3379.0,2.39110153]
["bitfinex-derivatives","ETHF0:USTF0",1736287700051,7.03253316,3379.4,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736287700250,6.73654316,3379.4,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736287700450,7.03252316,3379.4,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736287700850,6.73654316,3379.4,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736287701248,0.29597,3379.6,3379.1,6.06669275]
["bitfinex-derivatives","ETHF0:USTF0",1736287701450,4.7228,3379.8,3379.1,6.06669275]
["bitfinex-derivatives","ETHF0:USTF0",1736287701652,0.29598,3379.4,3379.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736287701854,4.7228,3379.8,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736287702051,0.29597,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736287702248,4.7228,3379.8,3379.1,6.06669275]
["bitfinex-derivatives","ETHF0:USTF0",1736287702450,0.29597,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736287702771,0.29598,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736287703153,4.7228,3379.8,3379.1,6.06669275]
["bitfinex-derivatives","ETHF0:USTF0",1736287703751,0.29597,3379.6,3379.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736287704058,0.29598,3379.5,3379.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736287704260,0.29598,3379.5,3379.1,6.06669275]
["bitfinex-derivatives","ETHF0:USTF0",1736287704458,0.29598,3379.5,3379.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736287704859,4.7228,3379.8,3379.1,6.06669275]
["bitfinex-derivatives","ETHF0:USTF0",1736287705351,4.7228,3379.8,3379.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736287705352,0.29599,3379.4,3379.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736287705958,0.73986,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287706153,0.29598,3379.5,3379.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736287706554,8.22164453,3381.8,3381.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736287706754,5.06474947,3382.9,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736287706953,14.97700654,3383.8,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736287706954,14.30799654,3383.8,3383.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736287707164,14.30799654,3383.8,3383.7,6.36229275]
["bitfinex-derivatives","ETHF0:USTF0",1736287707460,23.18479654,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287707655,23.18479654,3383.8,3383.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736287707855,8.8768,3383.8,3383.7,5.2090446]
["bitfinex-derivatives","ETHF0:USTF0",1736287708361,8.8768,3383.8,3383.5,11.29286834]
["bitfinex-derivatives","ETHF0:USTF0",1736287708559,8.8768,3383.6,3383.3,9.20549115]
["bitfinex-derivatives","ETHF0:USTF0",1736287708853,8.8768,3383.6,3382.9,11.29286834]
["bitfinex-derivatives","ETHF0:USTF0",1736287708854,3.2078,3383.4,3382.9,4.46255949]
["bitfinex-derivatives","ETHF0:USTF0",1736287709063,1.34,3383.5,3381.4,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736287709064,3.2078,3383.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287709255,0.29569,3382.8,3382.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736287709451,0.29576,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287709655,1.94107297,3382.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287709862,2.85889275,3382.3,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287710153,3.2078,3382.3,3381.7,6.90014348]
["bitfinex-derivatives","ETHF0:USTF0",1736287710353,1.395,3382.5,3381.7,10.10794348]
["bitfinex-derivatives","ETHF0:USTF0",1736287710756,0.29576,3382.0,3381.7,10.10794348]
["bitfinex-derivatives","ETHF0:USTF0",1736287711057,3.2078,3382.3,3381.3,7.80620603]
["bitfinex-derivatives","ETHF0:USTF0",1736287711249,0.2958,3381.5,3381.3,7.80620603]
["bitfinex-derivatives","ETHF0:USTF0",1736287711656,1.395,3381.7,3381.3,7.80620603]
["bitfinex-derivatives","ETHF0:USTF0",1736287711852,0.2958,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287712060,1.395,3381.7,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287712260,1.395,3381.7,3381.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736287712557,4.5208,3382.3,3382.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736287712757,4.5208,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287712959,0.29574,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287714361,0.29572,3382.4,3382.0,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1736287714556,1.395,3382.5,3382.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736287714756,1.68971,3382.5,3382.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736287715755,1.394,3382.5,3382.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736287715956,0.29573,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287716260,0.29572,3382.4,3382.0,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1736287716561,0.29572,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287716860,0.29572,3382.4,3382.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736287717056,0.29572,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287717057,0.29572,3382.4,3382.0,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1736287717255,0.29574,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287717862,0.29574,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287718060,0.29573,3382.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287718362,0.29572,3382.5,3382.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736287718558,1.394,3382.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287718958,0.29571,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287720957,4.3056,3383.0,3382.8,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736287721157,4.3056,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287721364,0.29567,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287721564,4.60127,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287722666,0.29567,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287726664,1.394,3383.3,3382.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736287726861,0.29567,3383.0,3382.8,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1736287727464,0.29567,3383.0,3382.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736287727665,1.394,3383.3,3382.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736287727666,0.29566,3383.1,3382.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736287727865,0.29567,3383.0,3382.8,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1736287728066,1.394,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287728270,0.29567,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287728865,5.29567,3382.9,3382.8,1.13380001]
["bitfinex-derivatives","ETHF0:USTF0",1736287729065,0.29576,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287729265,1.394,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287729672,0.29575,3382.1,3382.0,0.44093798]
["bitfinex-derivatives","ETHF0:USTF0",1736287729962,1.394,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287730161,0.29575,3382.0,3381.9,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1736287730565,0.29575,3382.0,3381.9,3.64874336]
["bitfinex-derivatives","ETHF0:USTF0",1736287730772,1.394,3382.3,3381.9,3.64874336]
["bitfinex-derivatives","ETHF0:USTF0",1736287730971,0.29575,3382.1,3381.9,3.94449336]
["bitfinex-derivatives","ETHF0:USTF0",1736287731171,0.29575,3382.1,3382.0,0.44094336]
["bitfinex-derivatives","ETHF0:USTF0",1736287732868,3.1508336,3382.1,3382.0,0.44094336]
["bitfinex-derivatives","ETHF0:USTF0",1736287733172,0.2958,3381.4,3381.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736287733373,0.7394,3382.0,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287733574,0.29581,3381.4,3381.3,0.44191199]
["bitfinex-derivatives","ETHF0:USTF0",1736287733763,0.7394,3382.0,3381.2,0.44191199]
["bitfinex-derivatives","ETHF0:USTF0",1736287733970,0.2958,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287734268,0.29577,3381.8,3381.5,3.64971199]
["bitfinex-derivatives","ETHF0:USTF0",1736287734473,1.394,3381.9,3381.5,3.64971199]
["bitfinex-derivatives","ETHF0:USTF0",1736287734474,0.29579,3381.6,3381.5,3.94550199]
["bitfinex-derivatives","ETHF0:USTF0",1736287734674,0.29579,3381.6,3381.5,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1736287734874,1.394,3381.9,3381.5,0.44277382]
["bitfinex-derivatives","ETHF0:USTF0",1736287735069,0.29579,3381.6,3381.5,0.44277382]
["bitfinex-derivatives","ETHF0:USTF0",1736287735975,1.394,3381.9,3381.5,0.44277382]
["bitfinex-derivatives","ETHF0:USTF0",1736287736169,0.29578,3381.7,3381.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736287736368,0.29578,3381.7,3381.6,0.73855382]
["bitfinex-derivatives","ETHF0:USTF0",1736287736571,0.29578,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287736572,1.394,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287736769,0.2958,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287737177,0.2958,3381.5,3381.4,3.65194884]
["bitfinex-derivatives","ETHF0:USTF0",1736287738079,1.394,3381.9,3381.4,3.65194884]
["bitfinex-derivatives","ETHF0:USTF0",1736287738378,0.29579,3381.6,3381.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736287738578,0.29579,3381.6,3381.5,0.73993884]
["bitfinex-derivatives","ETHF0:USTF0",1736287738973,7.3703836,3382.8,3381.5,0.44414884]
["bitfinex-derivatives","ETHF0:USTF0",1736287739172,2.11528,3382.6,3381.5,0.44414884]
["bitfinex-derivatives","ETHF0:USTF0",1736287739373,0.29578,3381.8,3381.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736287739678,0.29578,3381.7,3381.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736287739877,1.376,3381.8,3381.6,0.4445284]
["bitfinex-derivatives","ETHF0:USTF0",1736287740074,3.50358,3381.7,3381.6,0.4445284]
["bitfinex-derivatives","ETHF0:USTF0",1736287740289,3.50358,3381.7,3381.0,4.59840603]
["bitfinex-derivatives","ETHF0:USTF0",1736287740290,7.8746,3381.7,3381.0,4.59840603]
["bitfinex-derivatives","ETHF0:USTF0",1736287740482,0.29583,3381.1,3381.0,4.59840603]
["bitfinex-derivatives","ETHF0:USTF0",1736287740888,0.29585,3380.9,3380.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736287742086,3.5945836,3381.5,3380.6,7.80620603]
["bitfinex-derivatives","ETHF0:USTF0",1736287742087,6.0628836,3381.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287742288,0.29584,3381.1,3381.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736287743188,1.376,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287743383,1.376,3381.5,3381.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736287743384,0.29583,3381.2,3381.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736287743584,0.29583,3381.1,3381.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736287743785,1.376,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287743986,0.29583,3381.2,3381.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736287744292,1.376,3381.5,3380.6,8.54588603]
["bitfinex-derivatives","ETHF0:USTF0",1736287744489,0.29585,3381.0,3380.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736287744689,0.2958,3381.4,3381.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736287744991,0.29584,3381.1,3381.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736287745192,0.29586,3380.9,3380.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736287745390,0.29584,3381.1,3381.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736287745688,0.29584,3381.1,3380.6,3.94749]
["bitfinex-derivatives","ETHF0:USTF0",1736287745689,0.29586,3380.9,3380.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736287746188,1.376,3381.5,3380.6,7.80620603]
["bitfinex-derivatives","ETHF0:USTF0",1736287746379,0.29587,3380.7,3380.6,7.80620603]
["bitfinex-derivatives","ETHF0:USTF0",1736287746585,1.67187,3380.7,3380.6,7.80620603]
["bitfinex-derivatives","ETHF0:USTF0",1736287746781,1.67187,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287748591,3.2078,3381.7,3380.7,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1736287748793,0.7395,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287748995,0.29586,3380.9,3380.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736287749287,0.73953,3381.4,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287749492,0.29584,3381.0,3380.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736287750491,3.2078,3381.7,3380.6,7.80620603]
["bitfinex-derivatives","ETHF0:USTF0",1736287750692,0.29584,3381.1,3381.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736287750886,0.29583,3381.2,3381.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736287751593,0.29581,3381.4,3381.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736287752488,0.29581,3381.4,3381.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736287753088,0.2958,3381.5,3381.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736287753487,0.2958,3381.5,3381.4,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1736287753488,0.29581,3381.5,3381.4,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1736287753795,0.29576,3382.0,3381.9,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736287753993,1.376,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287754394,0.29575,3382.1,3382.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736287755197,1.376,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287755399,0.29575,3382.0,3381.9,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1736287756104,0.29573,3382.3,3382.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736287756601,0.29573,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287756602,1.376,3382.9,3382.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736287756801,8.37004,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287757098,0.29571,3382.5,3382.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736287757700,1.376,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287757896,0.29569,3382.7,3382.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736287758094,1.67169,3382.8,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736287758295,8.37004,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287758296,0.2957,3382.6,3382.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736287758496,0.2957,3382.7,3382.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736287759001,10.252,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287759203,0.2957,3382.6,3382.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736287759501,0.29569,3382.8,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736287759900,10.252,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287760094,8.876,3383.1,3382.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736287760293,0.29569,3382.7,3382.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736287760690,0.73908,3383.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287760902,0.29567,3383.0,3382.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736287761305,0.29566,3383.1,3383.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736287761502,1.376,3383.3,3382.6,2.8550836]
["bitfinex-derivatives","ETHF0:USTF0",1736287761802,0.29567,3383.0,3382.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736287761998,0.29568,3382.9,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736287762708,1.375,3383.4,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736287762709,0.29567,3383.0,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736287762903,1.375,3383.4,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736287763204,0.29567,3382.9,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736287763706,0.29567,3383.0,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736287763906,1.375,3383.4,3382.6,2.8550836]
["bitfinex-derivatives","ETHF0:USTF0",1736287764405,0.29564,3383.3,3383.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736287765008,0.29564,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287765009,3.2078,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287765209,0.29562,3383.5,3383.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736287765404,0.29562,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287765405,0.29565,3383.2,3383.1,7.9481]
["bitfinex-derivatives","ETHF0:USTF0",1736287765710,0.29565,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287765906,0.73906,3383.5,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736287766106,0.29567,3382.9,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736287768103,0.29567,3383.0,3382.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736287768304,0.73906,3383.5,3382.6,6.0628836]
["bitfinex-derivatives","ETHF0:USTF0",1736287768505,0.73906,3383.5,3383.0,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1736287768506,0.29566,3383.1,3383.0,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1736287768704,3.94676,3384.0,3383.0,6.0628836]
["bitfinex-derivatives","ETHF0:USTF0",1736287768905,0.29562,3383.5,3383.4,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1736287771021,0.29562,3383.6,3383.5,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736287771307,0.29562,3383.5,3383.4,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1736287772717,0.2956,3383.9,3383.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736287773718,8.51631,3384.2,3383.5,2.38513543]
["bitfinex-derivatives","ETHF0:USTF0",1736287773913,0.2956,3383.7,3383.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736287775809,0.29562,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287776016,1.347,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287776216,0.2957,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287776416,0.2957,3382.7,3382.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736287776823,0.2957,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287777125,0.2957,3382.7,3382.6,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736287777711,0.2957,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287777911,0.29575,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287778625,3.2078,3382.2,3381.5,4.59840603]
["bitfinex-derivatives","ETHF0:USTF0",1736287778811,4.5489,3382.4,3381.5,4.59840603]
["bitfinex-derivatives","ETHF0:USTF0",1736287778812,0.29579,3381.6,3381.5,4.59840603]
["bitfinex-derivatives","ETHF0:USTF0",1736287779019,1.347,3381.6,3381.0,9.18635344]
["bitfinex-derivatives","ETHF0:USTF0",1736287779314,1.347,3381.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287779315,3.2078,3381.3,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287779519,0.29589,3380.5,3380.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736287779716,0.29589,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287786335,0.2959,3380.3,3380.2,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736287793141,0.29586,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736287793447,3.2078,3381.0,3380.4,2.85346486]
["bitfinex-derivatives","ETHF0:USTF0",1736287793645,0.29586,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736287794249,0.29586,3380.8,3380.4,2.85346486]
["bitfinex-derivatives","ETHF0:USTF0",1736287794250,0.29587,3380.7,3380.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736287794647,0.29586,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736287795240,0.29587,3380.7,3380.4,2.85346486]
["bitfinex-derivatives","ETHF0:USTF0",1736287795453,0.29587,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736287796450,0.29587,3380.7,3380.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736287798048,3.2078,3381.0,3380.4,2.85346486]
["bitfinex-derivatives","ETHF0:USTF0",1736287798353,0.29587,3380.7,3380.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736287799652,3.2078,3381.0,3380.4,2.38946149]
["bitfinex-derivatives","ETHF0:USTF0",1736287799846,0.29588,3380.5,3380.4,2.68534149]
["bitfinex-derivatives","ETHF0:USTF0",1736287800048,3.2078,3381.0,3380.4,2.38946149]
["bitfinex-derivatives","ETHF0:USTF0",1736287800341,3.2078,3381.0,3380.2,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736287800543,0.2959,3380.3,3380.2,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736287800752,0.2959,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287801253,0.2959,3380.3,3380.2,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1736287804552,0.2959,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287804952,0.2959,3380.3,3380.2,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1736287806763,0.2959,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287808151,0.2959,3380.3,3380.2,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1736287808352,0.29589,3380.4,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736287808557,0.2959,3380.4,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736287809656,0.2959,3380.3,3380.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1736287810255,0.2959,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287810450,0.29597,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287810854,0.296,3379.2,3379.1,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1736287811251,0.296,3379.2,3379.1,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1736287811456,0.29601,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287812161,0.29605,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287812755,5.3622,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287812955,0.29605,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736287814259,0.29605,3378.6,3378.5,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1736287814456,0.29605,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736287815059,0.29605,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287816258,1.341,3378.7,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287816458,0.29612,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287819459,0.74025,3378.1,3377.4,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736287819658,0.74025,3378.1,3377.4,8.24095]
["bitfinex-derivatives","ETHF0:USTF0",1736287819659,0.29615,3377.5,3377.4,8.24095]
["bitfinex-derivatives","ETHF0:USTF0",1736287820062,0.29615,3377.5,3377.4,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736287820264,0.29615,3377.5,3377.4,8.24096]
["bitfinex-derivatives","ETHF0:USTF0",1736287820465,0.29614,3377.6,3377.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736287820667,4.7424,3378.3,3377.4,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736287820866,4.7652,3378.5,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287821162,4.7652,3378.5,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736287821363,0.2961,3378.1,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736287821558,0.29608,3378.3,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287822163,0.29608,3378.3,3378.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287822875,0.29609,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736287823065,4.7652,3378.5,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287823266,0.2961,3378.0,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736287823462,4.7652,3378.5,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287823767,0.2961,3378.1,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736287825364,9.4317,3379.2,3378.0,2.86259295]
["bitfinex-derivatives","ETHF0:USTF0",1736287825564,0.29601,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736287825761,0.296,3379.2,3379.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736287825961,0.296,3379.2,3379.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736287827166,0.296,3379.3,3379.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736287827469,0.29594,3379.9,3379.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736287827770,3.67694183,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287827965,4.6505,3380.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287828166,0.29589,3380.5,3380.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736287828366,4.6505,3380.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287828567,0.29589,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287829169,0.29593,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287829360,0.29594,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736287829560,0.29594,3379.8,3379.4,12.6185]
["bitfinex-derivatives","ETHF0:USTF0",1736287829561,3.94753,3380.5,3379.4,12.6185]
["bitfinex-derivatives","ETHF0:USTF0",1736287829874,3.94753,3380.5,3379.8,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1736287829875,0.29594,3379.9,3379.8,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1736287831376,0.29594,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287832373,2.08078,3380.3,3379.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736287832673,1.341,3380.3,3379.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736287832872,0.73981,3380.1,3379.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736287833075,0.29597,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736287833566,2.08077,3380.3,3379.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736287833770,0.29592,3380.1,3379.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736287833976,1.341,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287834174,1.341,3380.3,3380.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736287834378,8.9877,3380.8,3380.1,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1736287834379,1.34,3380.6,3380.1,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1736287834680,1.34,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287835265,0.29591,3380.3,3380.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736287835669,0.29589,3380.5,3380.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736287835873,0.29588,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736287836274,0.2959,3380.4,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736287836474,0.29591,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287836667,0.29592,3380.1,3380.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736287836872,0.29591,3380.2,3380.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736287837972,5.6925,3380.8,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287838473,0.29591,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287838975,0.29591,3380.2,3380.1,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1736287840676,0.29591,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287840879,0.29591,3380.3,3380.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736287841777,0.29591,3380.2,3380.1,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1736287845377,0.29591,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287845771,0.29591,3380.2,3380.1,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1736287845977,0.29591,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287846278,0.29591,3380.2,3380.1,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1736287847173,0.29591,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287848068,4.3525,3380.8,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287848274,2.07959,3381.1,3380.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736287848573,0.29588,3380.7,3380.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736287848771,0.29588,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736287850877,0.73962,3381.0,3380.4,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736287850878,0.29587,3380.7,3380.6,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736287851769,0.29587,3380.7,3380.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1736287851974,0.73962,3381.0,3380.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1736287851975,0.29588,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736287853669,0.29588,3380.6,3380.4,9.028]
["bitfinex-derivatives","ETHF0:USTF0",1736287853670,0.29588,3380.5,3380.4,9.32389]
["bitfinex-derivatives","ETHF0:USTF0",1736287853983,0.29591,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287854876,0.29594,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287856182,0.29598,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287856385,0.29598,3379.4,3379.3,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1736287857279,2.07977,3380.3,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287857479,0.29594,3379.9,3379.8,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736287857674,2.07977,3380.3,3380.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736287857675,0.29593,3380.1,3380.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736287857986,0.29594,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287858183,1.34,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287858381,0.29591,3380.2,3380.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736287858978,1.34,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287859180,1.6359,3380.3,3380.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736287859579,4.55410439,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287859785,0.29588,3380.6,3380.5,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736287860083,4.84997439,3380.7,3380.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736287860881,4.55410439,3380.7,3380.6,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1736287861585,4.55410439,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287861785,4.55410439,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287861786,0.2959,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287861976,1.339,3380.5,3379.8,7.5867]
["bitfinex-derivatives","ETHF0:USTF0",1736287862180,0.2959,3380.4,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736287862878,0.29592,3380.2,3380.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736287864485,0.29592,3380.2,3379.8,9.97725906]
["bitfinex-derivatives","ETHF0:USTF0",1736287864486,1.339,3380.5,3379.8,9.97725906]
["bitfinex-derivatives","ETHF0:USTF0",1736287864680,0.29594,3380.0,3379.9,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736287866189,1.339,3380.5,3379.8,7.88264]
["bitfinex-derivatives","ETHF0:USTF0",1736287866190,0.29594,3379.9,3379.8,7.88264]
["bitfinex-derivatives","ETHF0:USTF0",1736287866782,0.29594,3379.9,3379.8,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1736287866984,0.29594,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287867290,0.29598,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287872384,0.73977,3380.3,3379.3,5.59835906]
["bitfinex-derivatives","ETHF0:USTF0",1736287872587,0.29594,3380.0,3379.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736287873290,2.07873,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287873481,1.339,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287873686,1.339,3380.5,3380.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736287873687,0.29593,3380.1,3380.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736287874586,13.5421,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736287874587,0.29589,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736287875090,3.2078,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287875290,0.2959,3380.4,3380.3,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736287875488,0.29588,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736287876394,3.2078,3380.7,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287876588,0.29589,3380.5,3380.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736287876785,0.29589,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287876986,0.2959,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287877397,0.2959,3380.3,3380.2,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1736287878196,0.2959,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287879490,0.2959,3380.3,3380.2,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1736287880400,0.2959,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287881399,0.2959,3380.3,3380.2,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1736287884104,0.2959,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287884803,0.2959,3380.3,3380.2,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1736287885308,0.2959,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287886508,0.2959,3380.3,3380.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736287886509,0.73971,3380.6,3380.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736287886708,0.29591,3380.2,3380.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736287886909,0.29591,3380.2,3380.1,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1736287888207,2.68646906,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287888405,0.29598,3379.4,3379.3,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1736287888606,2.39055906,3379.9,3379.2,6.96599135]
["bitfinex-derivatives","ETHF0:USTF0",1736287888808,0.29599,3379.3,3379.2,6.96599135]
["bitfinex-derivatives","ETHF0:USTF0",1736287889206,0.29601,3379.0,3378.9,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1736287889405,0.29601,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287889804,0.29601,3379.0,3378.9,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1736287890505,0.29601,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287890908,0.29601,3379.0,3378.9,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1736287891206,0.73997,3379.4,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287891510,0.29601,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736287893309,0.29601,3379.0,3378.9,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1736287896812,0.29601,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736287897924,0.29601,3379.0,3378.9,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1736287901414,3.44467629,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287901717,0.29601,3379.2,3379.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736287903614,3.44467629,3379.5,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287903821,3.74065629,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736287904125,0.29598,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736287905014,3.44467629,3379.6,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736287905327,3.44467629,3379.7,3379.3,5.59835906]
["bitfinex-derivatives","ETHF0:USTF0",1736287905526,3.74063629,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736287906423,3.44467629,3379.7,3379.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1736287906623,0.29597,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736287910626,4.18451629,3380.0,3379.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1736287910924,3.44467629,3380.0,3379.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736287911129,3.44467629,3380.0,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287911327,0.29597,3379.5,3379.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1736287911525,0.29597,3379.5,3379.4,4.62468]
["bitfinex-derivatives","ETHF0:USTF0",1736287911722,0.29597,3379.5,3379.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1736287914327,3.44467629,3379.8,3379.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1736287914528,0.29597,3379.5,3379.4,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1736287914923,0.29598,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287915625,0.29602,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287917227,0.29605,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736287919331,0.29604,3378.8,3378.7,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736287919532,0.29603,3378.9,3378.8,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736287921629,0.29603,3378.8,3378.7,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1736287921936,0.29603,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287922839,0.29603,3378.8,3377.8,7.03120064]
["bitfinex-derivatives","ETHF0:USTF0",1736287922840,0.29608,3378.2,3378.1,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1736287923239,0.29608,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287923838,0.29608,3378.2,3378.1,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1736287925133,0.29608,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287925535,0.29608,3378.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287925536,0.29613,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287927630,0.29613,3377.8,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736287927842,3.44467629,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287927843,0.29613,3377.7,3377.6,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1736287928238,0.29613,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287928639,0.29612,3377.9,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736287929042,1.336,3378.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287929335,0.29613,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287932436,0.29617,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287932739,0.29621,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287935634,0.29621,3376.8,3376.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1736287936036,0.29621,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287941249,0.29621,3376.8,3376.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1736287942046,0.29621,3376.8,3376.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736287942253,0.29643,3374.3,3373.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736287942450,0.74119,3373.8,3373.2,12.62674983]
["bitfinex-derivatives","ETHF0:USTF0",1736287942643,0.74119,3373.8,3373.2,1.10893852]
["bitfinex-derivatives","ETHF0:USTF0",1736287942644,5.89487906,3373.3,3373.2,1.10893852]
["bitfinex-derivatives","ETHF0:USTF0",1736287942853,3.50432,3373.3,3373.2,0.42584852]
["bitfinex-derivatives","ETHF0:USTF0",1736287943043,5.59835906,3373.3,3373.0,31.60218854]
["bitfinex-derivatives","ETHF0:USTF0",1736287943248,0.29653,3373.1,3373.0,31.60218854]
["bitfinex-derivatives","ETHF0:USTF0",1736287943451,0.29653,3373.1,3373.0,30.67970854]
["bitfinex-derivatives","ETHF0:USTF0",1736287943650,0.29653,3373.1,3373.0,30.08293854]
["bitfinex-derivatives","ETHF0:USTF0",1736287943859,3.2078,3373.3,3373.0,31.30320314]
["bitfinex-derivatives","ETHF0:USTF0",1736287944151,0.74117,3373.9,3373.0,31.30320314]
["bitfinex-derivatives","ETHF0:USTF0",1736287944152,3.2078,3373.5,3373.2,1.2202646]
["bitfinex-derivatives","ETHF0:USTF0",1736287944351,3.2078,3373.5,3372.9,20.02397695]
["bitfinex-derivatives","ETHF0:USTF0",1736287944352,0.44502735,3373.1,3372.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736287944554,0.29651,3373.4,3373.0,1.2202646]
["bitfinex-derivatives","ETHF0:USTF0",1736287944754,4.59078569,3373.5,3373.4,1.2202646]
["bitfinex-derivatives","ETHF0:USTF0",1736287945349,0.29649,3373.6,3373.4,1.2202646]
["bitfinex-derivatives","ETHF0:USTF0",1736287945556,0.29649,3373.6,3373.5,1.2202646]
["bitfinex-derivatives","ETHF0:USTF0",1736287946252,3.3964555,3373.7,3373.5,1.2202646]
["bitfinex-derivatives","ETHF0:USTF0",1736287946554,3.3964555,3373.7,3373.6,1.2202646]
["bitfinex-derivatives","ETHF0:USTF0",1736287946555,3.6929455,3373.7,3373.6,1.2202646]
["bitfinex-derivatives","ETHF0:USTF0",1736287946754,0.29649,3373.7,3373.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736287946958,0.29649,3373.6,3373.1,4.95232]
["bitfinex-derivatives","ETHF0:USTF0",1736287947148,5.46957514,3373.9,3373.1,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736287947346,0.29649,3373.7,3373.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736287947544,5.46957514,3373.9,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287947749,0.29649,3373.6,3373.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736287947955,0.29649,3373.6,3373.2,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1736287948157,0.29649,3373.6,3373.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736287948454,0.2965,3373.5,3373.1,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736287948655,3.2078,3373.9,3373.0,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736287948858,0.29649,3373.6,3373.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1736287949057,0.29649,3373.6,3373.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736287949457,0.29649,3373.6,3373.3,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736287949752,3.2078,3373.9,3373.3,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736287949958,0.29648,3373.8,3373.3,7.02246906]
["bitfinex-derivatives","ETHF0:USTF0",1736287950153,0.29648,3373.8,3373.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736287950351,0.29648,3373.7,3373.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736287950856,3.2078,3373.9,3373.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736287951057,0.29647,3373.8,3373.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1736287951259,3.2078,3373.9,3373.3,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1736287951557,0.29651,3373.4,3373.3,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736287951957,0.2965,3373.5,3373.3,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736287952456,0.29649,3373.6,3373.3,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736287953055,2.26177514,3374.3,3373.7,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1736287953255,2.26177514,3374.3,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736287953256,0.29646,3374.0,3373.6,2.68704906]
["bitfinex-derivatives","ETHF0:USTF0",1736287953455,0.29646,3374.0,3373.6,4.92309]
["bitfinex-derivatives","ETHF0:USTF0",1736287953655,0.29646,3374.0,3373.3,6.72595906]
["bitfinex-derivatives","ETHF0:USTF0",1736287953851,0.29646,3374.0,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287954555,0.29647,3373.9,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287954959,3.50426,3374.0,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287955955,3.2078,3374.0,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287956155,0.29647,3373.9,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287956457,3.2078,3374.0,3373.3,6.72595906]
["bitfinex-derivatives","ETHF0:USTF0",1736287956657,0.29647,3373.9,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736287957862,0.29647,3373.9,3373.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1736287958068,3.2078,3374.1,3373.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1736287958370,0.29646,3374.0,3373.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1736287959265,0.29646,3374.0,3373.3,6.72595906]
["bitfinex-derivatives","ETHF0:USTF0",1736287959862,0.29646,3374.0,3373.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1736287961464,3.2078,3374.1,3373.3,6.72595906]
["bitfinex-derivatives","ETHF0:USTF0",1736287961666,5.46957514,3374.6,3374.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287961864,2.26177514,3374.6,3374.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287962168,3.3964555,3374.9,3374.4,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736287962368,0.2964,3374.7,3374.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736287962568,0.2964,3374.7,3374.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736287963366,0.29637,3375.0,3374.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736287963672,3.2078,3375.1,3374.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736287963973,0.29638,3374.9,3374.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736287964969,3.2078,3375.1,3374.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736287965267,3.2078,3375.1,3374.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736287965576,0.29638,3374.9,3374.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736287966073,3.2078,3375.1,3374.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736287966074,0.29639,3374.8,3374.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736287967374,0.29641,3374.5,3374.4,4.85161]
["bitfinex-derivatives","ETHF0:USTF0",1736287967566,0.29643,3374.4,3374.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736287968169,0.29641,3374.5,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287968467,3.50421,3374.6,3374.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287969070,0.29642,3374.5,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287970673,3.50421,3374.6,3374.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287971071,0.29642,3374.5,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287971271,0.29641,3374.5,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287971471,3.5042,3374.6,3374.5,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287973275,0.29643,3374.3,3374.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736287973477,3.2078,3374.6,3374.1,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736287973677,0.29642,3374.4,3374.3,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1736287974571,0.29642,3374.5,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287979082,3.6928755,3374.5,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287980180,0.74114002,3374.5,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287981771,0.44472002,3374.5,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287981972,0.74113002,3374.5,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287983583,5.33191571,3374.5,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287983880,5.33191571,3374.5,3374.1,5.08031]
["bitfinex-derivatives","ETHF0:USTF0",1736287983881,5.33191571,3374.5,3374.1,4.97681725]
["bitfinex-derivatives","ETHF0:USTF0",1736287984078,5.33191571,3374.5,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287984581,0.74113002,3374.5,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287985284,0.44472002,3374.5,3374.4,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1736287987180,0.44472002,3374.5,3374.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1736287987982,5.73647077,3374.7,3374.4,5.59835906]
["bitfinex-derivatives","ETHF0:USTF0",1736287987983,5.45214347,3374.7,3374.4,5.59835906]
["bitfinex-derivatives","ETHF0:USTF0",1736287988190,3.2078,3375.0,3374.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736287988384,3.2078,3375.0,3374.9,2.68692906]
["bitfinex-derivatives","ETHF0:USTF0",1736287988584,6.88376493,3375.3,3375.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736287989093,6.88376493,3375.6,3375.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736287989294,6.88376493,3375.6,3375.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736287990590,5.7114932,3375.6,3375.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736287993493,5.7114932,3375.6,3375.5,2.68687906]
["bitfinex-derivatives","ETHF0:USTF0",1736287994397,4.57850329,3375.6,3375.5,2.68687906]
["bitfinex-derivatives","ETHF0:USTF0",1736287994600,4.57850329,3375.6,3375.5,4.08287906]
["bitfinex-derivatives","ETHF0:USTF0",1736287995498,4.57850329,3375.9,3375.5,3.78655906]
["bitfinex-derivatives","ETHF0:USTF0",1736287995698,4.57850329,3375.9,3375.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736287995995,4.57850329,3375.9,3375.8,2.68685906]
["bitfinex-derivatives","ETHF0:USTF0",1736287997197,4.57850329,3376.0,3375.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736287997397,4.57850329,3376.0,3375.9,2.68684906]
["bitfinex-derivatives","ETHF0:USTF0",1736287998793,3.2078,3376.4,3376.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736288003900,3.2078,3376.4,3376.1,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736288003901,0.29627,3376.2,3376.1,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736288004104,0.7407,3376.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288004293,3.2078,3375.2,3374.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1736288004500,0.29637,3375.0,3374.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736288005004,0.29637,3375.0,3374.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736288005202,0.29637,3375.0,3374.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736288005908,8.9516,3375.1,3375.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736288006101,9.24796,3375.1,3375.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736288006498,4.57850329,3375.3,3375.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736288007601,4.57850329,3375.3,3375.2,5.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736288007806,3.63768069,3375.3,3375.2,5.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736288008006,3.63768069,3375.3,3375.2,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736288008211,3.2078,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288009801,3.65231287,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288011507,3.94858287,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288012310,3.65231287,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288013805,3.65231287,3376.1,3375.5,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1736288014000,0.29628,3376.0,3375.5,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1736288014200,0.29631,3375.7,3375.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736288014408,3.50411,3375.7,3375.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736288014806,3.2078,3375.7,3375.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736288015007,3.94861287,3375.7,3375.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736288015308,0.29632,3375.6,3375.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736288015507,3.65231287,3375.7,3375.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736288015810,3.94862287,3375.7,3375.5,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736288016009,3.50411,3375.7,3375.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736288016210,3.2078,3375.7,3375.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736288017437,3.65236751,3375.7,3375.2,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1736288017719,3.65236751,3375.7,3375.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736288022631,0.44456751,3375.7,3375.6,2.68686906]
["bitfinex-derivatives","ETHF0:USTF0",1736288024517,0.44456751,3375.9,3375.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736288028610,0.44456751,3375.9,3375.6,2.30670614]
["bitfinex-derivatives","ETHF0:USTF0",1736288028812,0.44456751,3375.9,3375.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736288029012,7.51e-06,3375.9,3375.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736288029220,5.70818196,3376.3,3375.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1736288029413,5.6194575,3376.3,3376.2,5.89461906]
["bitfinex-derivatives","ETHF0:USTF0",1736288029609,4.9928775,3376.3,3376.2,5.89461906]
["bitfinex-derivatives","ETHF0:USTF0",1736288029915,10.09156493,3376.8,3376.2,5.89461906]
["bitfinex-derivatives","ETHF0:USTF0",1736288029916,6.88376493,3376.8,3376.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736288030117,3.79539413,3376.8,3376.7,5.89457906]
["bitfinex-derivatives","ETHF0:USTF0",1736288030315,7.40296908,3377.0,3376.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288030616,2.15018908,3377.0,3376.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736288030917,1.47976908,3377.0,3376.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736288031121,9.13637176,3377.3,3376.9,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1736288031318,7.7682,3377.8,3377.2,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288031615,3.2078,3377.8,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288032121,8.69208079,3378.1,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736288032507,0.29611,3378.0,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288032716,0.29611,3378.0,3377.3,11.12485906]
["bitfinex-derivatives","ETHF0:USTF0",1736288032918,0.29611,3378.0,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288033115,11.89988079,3378.1,3377.3,6.79885906]
["bitfinex-derivatives","ETHF0:USTF0",1736288033317,4.771,3378.0,3377.3,6.79885906]
["bitfinex-derivatives","ETHF0:USTF0",1736288033518,3.2078,3377.7,3377.3,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1736288033715,0.29616,3377.4,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288034020,3.2078,3377.7,3377.0,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288034317,3.2078,3377.7,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288034518,0.29615,3377.6,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288034816,3.2078,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736288036216,5.06711,3378.0,3377.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288036217,4.771,3378.0,3377.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288036417,0.29612,3377.8,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288036613,0.29614,3377.6,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736288036818,0.29615,3377.5,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288037824,0.29616,3377.4,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288038122,4.83334,3377.6,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288038718,4.5372,3377.6,3377.0,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288039020,0.29615,3377.5,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288040029,4.83334,3377.6,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736288040229,4.5372,3377.6,3377.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288040423,4.56844981,3377.7,3377.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288040623,4.56844981,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736288041928,5.06711,3378.0,3377.4,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736288041929,9.33944981,3378.0,3377.4,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736288042131,9.33944981,3378.0,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288042331,9.63554981,3378.0,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288042530,9.63554981,3378.0,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288042726,0.29611,3377.9,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288042926,9.63555981,3378.0,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288043322,5.06711,3378.0,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288043529,4.771,3378.0,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288043728,0.29612,3377.9,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288044135,8.72755906,3377.9,3376.4,5.59835906]
["bitfinex-derivatives","ETHF0:USTF0",1736288044341,3.2078,3377.2,3376.4,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288044542,3.2078,3376.8,3376.4,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288044741,9.321,3377.1,3376.4,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288044934,9.321,3377.1,3376.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288045134,9.321,3377.1,3376.1,3.13123906]
["bitfinex-derivatives","ETHF0:USTF0",1736288045431,3.2078,3376.8,3376.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736288046035,3.50401,3376.8,3376.2,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1736288046232,3.50401,3376.8,3376.0,9.1793]
["bitfinex-derivatives","ETHF0:USTF0",1736288046233,3.2078,3376.8,3376.0,9.1793]
["bitfinex-derivatives","ETHF0:USTF0",1736288046535,0.29626,3376.3,3376.1,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736288046736,0.29627,3376.2,3376.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736288046934,4.6553,3376.3,3375.5,6.90270443]
["bitfinex-derivatives","ETHF0:USTF0",1736288047141,3.2078,3376.0,3375.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288047542,3.50408,3376.0,3375.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736288047741,3.2078,3376.0,3375.5,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736288048041,0.29629,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288048244,3.50408,3376.0,3375.4,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1736288048437,3.2078,3376.0,3375.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736288048941,3.2078,3376.0,3375.3,7.5265]
["bitfinex-derivatives","ETHF0:USTF0",1736288049136,3.2078,3376.0,3375.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736288051744,3.2078,3376.4,3376.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736288054641,4.4823,3376.8,3376.1,7.01255906]
["bitfinex-derivatives","ETHF0:USTF0",1736288054642,7.77624981,3376.8,3376.1,7.01255906]
["bitfinex-derivatives","ETHF0:USTF0",1736288054844,4.56844981,3376.8,3376.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736288056044,3.42460267,3377.0,3376.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288056249,3.42460267,3377.0,3376.9,5.89455906]
["bitfinex-derivatives","ETHF0:USTF0",1736288057043,1.47203431,3377.0,3376.9,5.89455906]
["bitfinex-derivatives","ETHF0:USTF0",1736288057449,7.5533,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736288059754,0.29614,3377.6,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736288060146,7.5533,3377.7,3376.9,5.59835906]
["bitfinex-derivatives","ETHF0:USTF0",1736288060350,7.5533,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736288061054,7.84943,3377.7,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736288061645,7.84943,3377.7,3377.1,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1736288061846,7.5533,3377.7,3376.9,5.59835906]
["bitfinex-derivatives","ETHF0:USTF0",1736288062151,7.84943,3377.7,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736288064553,7.5533,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736288064956,3.2078,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736288074964,4.5099,3378.1,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736288075959,4.5099,3378.1,3377.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1736288075960,3.2078,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736288076160,3.50389,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736288076462,3.2078,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736288076658,3.50389,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736288077064,3.2078,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736288077665,3.65204858,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736288077861,3.65204858,3378.2,3378.1,2.68664906]
["bitfinex-derivatives","ETHF0:USTF0",1736288078059,0.44424858,3378.2,3378.1,2.68664906]
["bitfinex-derivatives","ETHF0:USTF0",1736288079159,4.3657,3378.6,3378.1,2.68664906]
["bitfinex-derivatives","ETHF0:USTF0",1736288079462,4.3657,3378.6,3378.5,2.68661906]
["bitfinex-derivatives","ETHF0:USTF0",1736288081759,4.3657,3378.6,3377.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1736288081955,3.2078,3378.3,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288082355,4.3657,3378.6,3378.0,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288082561,4.3657,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288083464,6.65087697,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288084669,4.3657,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288089168,3.2078,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288089763,2.28517697,3378.9,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288091877,5.06802,3379.0,3378.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288093281,5.06802,3379.0,3378.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1736288093472,5.06802,3379.0,3378.8,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288093672,0.29602,3378.9,3378.8,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288094172,5.06802,3379.0,3378.8,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288094875,4.772,3379.0,3378.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288095475,7.05717697,3379.0,3378.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288097181,4.772,3379.0,3378.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288098675,9.17619209,3379.3,3379.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736288098676,4.56860209,3379.3,3379.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736288098983,4.56860209,3379.3,3379.2,2.68655906]
["bitfinex-derivatives","ETHF0:USTF0",1736288099285,4.56860209,3379.4,3378.9,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288099579,4.56860209,3379.4,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736288100481,4.86458209,3379.4,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736288100678,0.44409178,3379.4,3378.9,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288100875,0.29601,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288101777,5.30870387,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288102575,5.01269387,3379.1,3378.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1736288102880,3.50382,3379.0,3378.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288103077,3.2078,3379.0,3378.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1736288103281,4.7266,3378.9,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288103478,5.02262,3378.9,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288103782,4.7266,3378.9,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288103983,5.02262,3378.9,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288104482,4.7266,3378.9,3378.1,4.15563352]
["bitfinex-derivatives","ETHF0:USTF0",1736288104786,5.17069178,3378.9,3378.1,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1736288105085,0.29606,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288105487,3.50386,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288105784,3.2078,3378.6,3377.9,5.18288]
["bitfinex-derivatives","ETHF0:USTF0",1736288105982,2.39055906,3378.0,3377.4,4.63129457]
["bitfinex-derivatives","ETHF0:USTF0",1736288106186,0.29613,3377.7,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736288106387,3.2078,3377.8,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288106683,0.29615,3377.5,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288106884,0.29615,3377.5,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288107079,3.2078,3377.8,3377.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288107281,0.29614,3377.6,3377.1,4.63129457]
["bitfinex-derivatives","ETHF0:USTF0",1736288107484,3.2078,3377.8,3377.1,4.63129457]
["bitfinex-derivatives","ETHF0:USTF0",1736288107685,0.29613,3377.7,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736288107889,4.56860209,3377.6,3376.9,3.13104906]
["bitfinex-derivatives","ETHF0:USTF0",1736288108089,4.86474209,3377.6,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736288108783,4.56860209,3377.6,3376.9,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288108988,0.29618,3377.2,3376.8,7.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736288109188,4.4089,3377.1,3376.8,7.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736288109383,4.4089,3377.1,3376.9,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736288110186,4.4089,3377.1,3376.8,7.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736288110491,0.44433172,3377.5,3377.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288110790,5.25732047,3377.5,3377.4,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1736288111691,6.84456368,3378.3,3378.2,2.68664906]
["bitfinex-derivatives","ETHF0:USTF0",1736288111885,5.02418898,3378.5,3378.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288112096,3.84886303,3378.5,3378.4,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1736288112789,6.84456368,3379.1,3378.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288112988,3.2078,3379.2,3379.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288114694,5.49579493,3379.2,3379.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288116093,2.28799493,3379.2,3379.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288116593,1.41339493,3379.2,3379.1,4.61481]
["bitfinex-derivatives","ETHF0:USTF0",1736288116991,3.2078,3380.1,3380.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736288119697,3.42984762,3380.2,3380.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736288120084,12.25104762,3380.3,3380.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288123197,8.8212,3380.3,3380.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288123391,3.42984762,3380.4,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736288123587,3.42984762,3380.4,3380.3,2.68645906]
["bitfinex-derivatives","ETHF0:USTF0",1736288124700,2.79864688,3380.4,3380.3,2.68645906]
["bitfinex-derivatives","ETHF0:USTF0",1736288125097,4.6854,3380.9,3380.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288126195,4.7766,3381.1,3380.7,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288126394,4.7766,3381.1,3381.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736288128200,3.2078,3381.3,3381.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736288128391,3.2078,3381.3,3381.1,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736288128597,3.2078,3381.3,3380.8,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736288128994,3.2078,3381.3,3381.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736288129589,3.50361,3381.3,3381.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736288129990,5.59835906,3381.3,3378.9,8.43126057]
["bitfinex-derivatives","ETHF0:USTF0",1736288130204,3.2078,3380.5,3380.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736288130402,3.50366,3380.9,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288130593,3.2078,3380.9,3380.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288130795,3.2078,3380.9,3380.2,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288130999,0.29589,3380.5,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736288132300,0.29591,3380.3,3379.9,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1736288132496,4.95451,3380.2,3380.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736288132703,0.29592,3380.1,3379.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736288132901,3.50372,3380.1,3379.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736288133105,3.2078,3380.1,3379.6,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288133302,3.2078,3380.1,3380.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736288133495,3.2078,3380.1,3379.6,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288133702,3.2078,3380.1,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288134003,0.29593,3380.0,3379.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288134200,3.2078,3380.1,3379.4,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1736288134403,0.29593,3380.0,3379.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288134797,3.2078,3380.1,3380.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736288135594,8.06076,3380.8,3380.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736288135804,7.7649,3380.8,3380.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736288136406,8.06076,3380.8,3380.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288136904,8.06076,3380.8,3380.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736288139306,0.29588,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288139508,0.29589,3380.5,3380.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288141014,0.2959,3380.4,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736288141503,0.2959,3380.4,3379.6,5.72036098]
["bitfinex-derivatives","ETHF0:USTF0",1736288141504,3.2078,3380.4,3379.4,11.44235906]
["bitfinex-derivatives","ETHF0:USTF0",1736288141711,3.2078,3380.0,3379.4,11.44235906]
["bitfinex-derivatives","ETHF0:USTF0",1736288141907,0.29596,3379.7,3379.6,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288142109,0.29599,3379.4,3378.8,6.97783553]
["bitfinex-derivatives","ETHF0:USTF0",1736288142411,0.296,3379.2,3379.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736288142608,0.296,3379.2,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288142912,0.29599,3379.3,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288143111,0.29599,3379.3,3379.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736288143413,4.82889,3379.3,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288144009,4.5329,3379.3,3378.8,6.75305906]
["bitfinex-derivatives","ETHF0:USTF0",1736288144316,0.29603,3378.9,3378.7,4.98534]
["bitfinex-derivatives","ETHF0:USTF0",1736288144912,0.29602,3379.0,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288145607,3.2078,3379.1,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288145806,0.29604,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288146008,0.29605,3378.6,3378.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288146213,3.2078,3378.7,3378.2,6.99445906]
["bitfinex-derivatives","ETHF0:USTF0",1736288146413,0.29605,3378.6,3378.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288146907,3.2078,3378.7,3378.5,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288147113,3.2078,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288148811,3.50385,3378.7,3378.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288149012,3.2078,3378.7,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288149207,0.29613,3377.8,3377.3,11.46485906]
["bitfinex-derivatives","ETHF0:USTF0",1736288149406,3.2078,3378.3,3377.3,11.46485906]
["bitfinex-derivatives","ETHF0:USTF0",1736288149609,0.29611,3377.9,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288150010,3.2078,3378.3,3377.3,11.46485906]
["bitfinex-derivatives","ETHF0:USTF0",1736288150216,0.29609,3378.2,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288150513,0.29609,3378.2,3377.6,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288150715,0.29609,3378.2,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288150903,0.29609,3378.2,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736288151107,3.2078,3378.3,3377.6,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288151509,0.29609,3378.2,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288151908,3.2078,3378.3,3377.6,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288152313,0.29611,3378.0,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288152515,0.2961,3378.1,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288152814,3.2078,3378.3,3377.6,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288153118,0.2961,3378.1,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288153617,0.29609,3378.2,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288153819,0.29611,3377.9,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288154008,0.29611,3378.0,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288154317,3.2078,3378.3,3377.6,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288154520,0.29612,3377.8,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736288154818,0.29614,3377.6,3377.3,14.67265906]
["bitfinex-derivatives","ETHF0:USTF0",1736288155011,0.29614,3377.6,3377.3,14.96881906]
["bitfinex-derivatives","ETHF0:USTF0",1736288155514,0.29616,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288155815,3.2078,3377.5,3377.0,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288156022,0.29616,3377.4,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288156325,3.2078,3377.5,3377.0,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288156515,3.50395,3377.5,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288156826,0.29616,3377.4,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288157120,3.2078,3377.5,3377.0,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288157319,3.2078,3377.5,3377.0,2.68674906]
["bitfinex-derivatives","ETHF0:USTF0",1736288157515,3.2078,3377.5,3376.7,11.83655906]
["bitfinex-derivatives","ETHF0:USTF0",1736288157719,0.29618,3377.2,3376.7,11.83655906]
["bitfinex-derivatives","ETHF0:USTF0",1736288157914,3.2078,3377.5,3376.7,11.83655906]
["bitfinex-derivatives","ETHF0:USTF0",1736288158119,3.2078,3377.5,3376.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288158321,0.29616,3377.4,3376.9,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736288158523,0.29618,3377.1,3376.7,11.83655906]
["bitfinex-derivatives","ETHF0:USTF0",1736288158917,3.2078,3377.5,3376.7,11.83655906]
["bitfinex-derivatives","ETHF0:USTF0",1736288159115,0.2962,3377.0,3376.7,12.13276906]
["bitfinex-derivatives","ETHF0:USTF0",1736288159511,0.2962,3376.9,3376.7,2.68676906]
["bitfinex-derivatives","ETHF0:USTF0",1736288159722,0.29619,3377.0,3376.7,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288160123,0.7404,3377.4,3376.7,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288160614,0.29619,3377.0,3376.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736288160821,0.29619,3377.1,3376.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736288161124,0.29619,3377.1,3376.7,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288161325,0.7404,3377.4,3376.7,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288161623,0.29619,3377.0,3376.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288162022,0.29621,3376.9,3376.7,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288162224,0.29621,3376.9,3376.7,2.68676906]
["bitfinex-derivatives","ETHF0:USTF0",1736288162523,4.5587,3377.2,3376.7,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288162827,0.29616,3377.4,3377.0,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288163024,3.2078,3377.5,3377.0,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288163324,0.29619,3377.1,3376.7,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288163821,3.2078,3377.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288164025,0.2962,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288164227,5.0231,3377.0,3376.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288164425,5.0231,3377.0,3376.1,5.43818]
["bitfinex-derivatives","ETHF0:USTF0",1736288164426,0.7406,3376.5,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288164624,0.29626,3376.2,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288164827,3.2078,3376.3,3375.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1736288165121,3.50406,3376.3,3376.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736288165325,0.29626,3376.2,3376.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736288165924,3.50405,3376.3,3376.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736288166232,3.2078,3376.3,3375.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1736288166421,3.2078,3376.3,3375.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736288166725,3.2078,3376.3,3376.2,2.68681906]
["bitfinex-derivatives","ETHF0:USTF0",1736288166922,3.2078,3376.3,3375.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1736288167115,0.29626,3376.2,3376.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736288167522,3.2078,3376.3,3375.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1736288167933,0.29627,3376.1,3375.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288168230,8.7007,3376.2,3375.6,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736288168432,13.4134,3376.2,3375.6,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1736288168729,13.4134,3376.2,3375.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288168934,0.29631,3375.7,3375.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736288169125,13.4134,3376.2,3375.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288169427,0.29629,3375.9,3375.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736288169622,13.4134,3376.2,3375.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288169818,0.2963,3375.8,3375.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736288170021,13.4134,3376.2,3375.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736288170222,0.2963,3375.8,3375.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736288170424,0.29631,3375.6,3375.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1736288171025,0.2963,3375.8,3375.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1736288171219,0.2963,3375.8,3375.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736288171425,0.2963,3375.8,3375.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288171625,3.50409,3375.9,3375.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1736288171934,3.50409,3375.9,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736288172332,3.2078,3375.9,3375.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288172631,3.2078,3375.9,3375.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736288174027,3.2078,3375.9,3375.6,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288174229,3.2078,3375.9,3375.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288174731,3.2078,3375.9,3375.6,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288174929,3.2078,3375.9,3375.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736288175231,3.2078,3375.9,3375.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288175434,0.29632,3375.6,3375.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1736288175834,0.29631,3375.7,3375.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736288176027,4.5993,3375.8,3375.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736288176423,4.303,3375.8,3375.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288176632,4.5993,3375.8,3375.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736288177035,0.29631,3375.7,3375.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736288177230,4.303,3375.8,3375.3,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288177436,0.29633,3375.4,3375.2,9.37454]
["bitfinex-derivatives","ETHF0:USTF0",1736288177633,4.303,3375.8,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288177837,0.29635,3375.2,3375.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1736288178038,0.29634,3375.3,3374.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736288178335,0.29636,3375.1,3374.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736288178531,0.29636,3375.1,3374.8,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1736288178532,4.3058,3375.3,3375.1,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1736288178726,4.3058,3375.3,3374.8,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1736288178933,4.3058,3375.3,3374.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1736288179133,0.29637,3375.0,3374.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736288179532,0.29637,3375.0,3374.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736288179734,8.9359,3375.3,3374.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1736288179735,0.29635,3375.2,3374.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1736288179936,3.2078,3375.4,3375.0,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288180135,4.303,3375.8,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736288180640,4.303,3375.8,3375.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1736288180845,4.5993,3375.8,3375.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1736288181734,4.5993,3375.8,3375.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1736288181735,4.303,3375.8,3375.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1736288182041,7.6741,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288183941,7.6741,3376.1,3375.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1736288184142,7.97037,3376.1,3375.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288185140,7.6741,3376.1,3375.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1736288185438,7.97037,3376.1,3375.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736288186539,7.97037,3376.1,3375.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288187040,7.6741,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288187240,7.6741,3376.1,3375.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1736288187439,7.97038,3376.1,3375.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288187642,0.29628,3376.0,3375.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288188241,7.6741,3376.1,3375.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1736288188540,7.97037,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288189042,7.6741,3376.1,3375.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1736288189245,0.29628,3376.0,3375.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1736288189433,0.29628,3376.0,3375.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736288189637,7.6741,3376.1,3375.7,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1736288189840,7.97037,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288190044,7.6741,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288190659,3.2078,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736288190940,7.7213,3376.8,3376.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736288191141,3.39707584,3377.0,3376.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288191336,3.39707584,3377.0,3376.9,2.68675906]
["bitfinex-derivatives","ETHF0:USTF0",1736288191741,3.2078,3377.2,3376.9,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288192044,3.2078,3377.2,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288194742,3.2078,3377.8,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288196142,4.6512,3377.9,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288197050,4.6512,3377.9,3377.4,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288197251,4.6512,3377.9,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288197547,0.29613,3377.7,3377.2,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1736288197746,0.29613,3377.7,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736288198142,3.2078,3377.8,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736288198543,0.29616,3377.4,3376.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288198949,0.29616,3377.4,3377.1,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288199144,0.29617,3377.3,3377.1,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288199349,3.2078,3377.8,3377.1,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288199547,3.2078,3377.8,3377.4,2.39055906]
["bitfinex-derivatives","ETHF0:USTF0",1736288199752,4.6512,3377.9,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288200239,3.39707584,3377.9,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288200846,3.39707584,3377.9,3377.8,0.52398354]
["bitfinex-derivatives","ETHF0:USTF0",1736288201248,3.39707584,3377.9,3377.8,3.38477534]
["bitfinex-derivatives","ETHF0:USTF0",1736288201651,3.84127393,3378.8,3377.8,3.08865534]
["bitfinex-derivatives","ETHF0:USTF0",1736288201850,3.2078,3378.5,3377.6,9.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736288202155,9.1055,3378.4,3378.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288202754,3.84127393,3378.8,3378.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736288203049,12.3133,3378.9,3378.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736288203557,12.3133,3378.9,3378.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1736288203756,12.3133,3378.9,3378.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288204054,12.3133,3378.9,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288204055,3.50387,3378.5,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288204256,3.50387,3378.5,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288204550,12.3133,3378.9,3378.2,2.8607918]
["bitfinex-derivatives","ETHF0:USTF0",1736288204749,12.60933,3378.9,3378.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736288204950,12.3133,3378.9,3378.2,2.8607918]
["bitfinex-derivatives","ETHF0:USTF0",1736288205157,12.3133,3378.9,3378.7,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288205464,12.60933,3378.9,3378.7,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288205649,12.60933,3378.9,3378.2,2.8607918]
["bitfinex-derivatives","ETHF0:USTF0",1736288205849,12.60933,3378.9,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288208660,12.3133,3378.9,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288209552,12.60932,3378.9,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288209762,0.29606,3378.6,3378.5,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288209958,0.29605,3378.7,3378.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736288210856,0.29606,3378.6,3378.5,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288211251,12.3133,3378.9,3378.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1736288211554,12.60933,3378.9,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288212161,12.60933,3378.9,3378.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736288212162,0.29605,3378.7,3378.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736288212363,12.3133,3378.9,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288212364,0.29607,3378.4,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288214053,0.29608,3378.3,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288214260,0.29607,3378.4,3378.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1736288214565,0.29607,3378.4,3378.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288214760,0.29607,3378.4,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288215972,13.05337,3378.9,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288216162,0.29608,3378.3,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288216460,0.7401,3378.8,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288216666,0.29607,3378.4,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288217167,0.29608,3378.3,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288217369,0.29607,3378.4,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288217560,0.29608,3378.3,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288218158,0.29607,3378.4,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288218559,13.05337,3378.9,3378.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1736288218765,0.29604,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288219268,0.29604,3378.7,3378.2,2.8607918]
["bitfinex-derivatives","ETHF0:USTF0",1736288219469,0.29604,3378.7,3378.5,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288219667,12.3133,3378.9,3378.2,2.8607918]
["bitfinex-derivatives","ETHF0:USTF0",1736288219874,0.29605,3378.6,3378.2,2.8607918]
["bitfinex-derivatives","ETHF0:USTF0",1736288220170,0.29605,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288220874,0.29606,3378.5,3378.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288221071,12.3133,3378.9,3378.2,2.8607918]
["bitfinex-derivatives","ETHF0:USTF0",1736288221374,0.29606,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288221574,12.3133,3378.9,3378.1,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288221872,0.29607,3378.5,3378.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288222871,0.29606,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288223769,0.29606,3378.6,3377.9,8.53767]
["bitfinex-derivatives","ETHF0:USTF0",1736288223770,0.29611,3378.0,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288223970,0.74022,3378.2,3377.4,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736288224273,0.29616,3377.4,3377.0,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736288224575,11.988,3377.9,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736288224770,0.29616,3377.4,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288225372,0.29613,3377.8,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288225668,9.5205,3377.9,3377.3,2.68885897]
["bitfinex-derivatives","ETHF0:USTF0",1736288225874,0.29616,3377.4,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288226875,0.29617,3377.3,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288227174,0.2962,3376.9,3376.8,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1736288227368,0.29619,3377.1,3376.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288227983,5.04379,3377.1,3376.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288228776,4.7476,3377.1,3376.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288228979,4.7476,3377.1,3376.4,2.61961488]
["bitfinex-derivatives","ETHF0:USTF0",1736288228980,0.29622,3376.7,3376.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736288229679,0.29621,3376.8,3376.3,7.95344]
["bitfinex-derivatives","ETHF0:USTF0",1736288229875,4.4137,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288230080,4.4137,3376.9,3375.8,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288230081,3.2078,3376.7,3375.8,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288230269,0.74057,3376.6,3375.8,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288230581,3.2078,3376.7,3375.8,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288230776,3.50402,3376.7,3376.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736288230973,3.2078,3376.7,3376.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736288231272,3.2078,3376.7,3376.4,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288231478,3.50402,3376.7,3376.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736288231679,3.2078,3376.7,3376.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736288231880,3.2078,3376.7,3376.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736288232176,3.50402,3376.7,3376.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736288232376,3.2078,3376.7,3376.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736288232575,3.2078,3376.7,3376.4,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288232979,3.2078,3376.7,3376.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736288233175,3.2078,3376.7,3376.4,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288233370,3.39707584,3377.4,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288233675,4.4156,3377.9,3377.3,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288233876,0.29614,3377.6,3377.0,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288234184,4.3311,3377.8,3377.0,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288234372,4.7305,3377.7,3377.0,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288234677,0.74035,3377.6,3376.7,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288234885,0.29618,3377.1,3376.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288235077,3.2078,3377.2,3376.7,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288235274,4.7723,3377.1,3376.9,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736288235484,5.06848,3377.1,3376.9,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736288235784,0.2962,3377.0,3376.7,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736288235971,9.0953,3377.1,3376.5,9.2077]
["bitfinex-derivatives","ETHF0:USTF0",1736288236178,9.0953,3377.1,3376.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288236483,0.29619,3377.0,3376.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736288236682,0.29619,3377.0,3376.5,9.2077]
["bitfinex-derivatives","ETHF0:USTF0",1736288236683,9.0953,3377.1,3376.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736288236880,9.39148,3377.1,3376.9,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736288237077,9.0953,3377.1,3376.5,9.2077]
["bitfinex-derivatives","ETHF0:USTF0",1736288237273,9.0953,3377.1,3377.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736288237478,2.27601346,3377.1,3377.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736288237678,2.27601346,3377.1,3377.0,2.68888897]
["bitfinex-derivatives","ETHF0:USTF0",1736288238578,2.57215346,3377.7,3377.0,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288238781,2.27601346,3377.7,3377.1,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736288238984,2.27601346,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736288240381,6.99781346,3377.8,3377.3,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288240585,0.29613,3377.7,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736288240783,0.29613,3377.7,3377.3,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288241086,6.99781346,3377.8,3377.3,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288241282,6.99781346,3377.8,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288241483,2.27601346,3377.8,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288241985,2.27601346,3377.9,3377.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1736288242188,2.27601346,3377.9,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288243284,2.27601346,3378.6,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288243480,0.29606,3378.5,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288243885,2.57207346,3378.6,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288244276,2.27601346,3378.6,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288244478,0.29606,3378.5,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288245286,2.57206346,3378.6,3378.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288245679,2.57206346,3378.6,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288246477,2.27601346,3378.6,3378.1,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288246883,2.57206346,3378.6,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288247083,2.27601346,3378.6,3378.1,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288247483,2.57206346,3378.6,3378.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288247788,0.29605,3378.6,3378.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288248480,0.29606,3378.5,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288248787,0.29605,3378.6,3378.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288250586,0.29605,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288250786,0.29605,3378.6,3378.1,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288250987,0.29605,3378.6,3378.4,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288251193,11.42211346,3378.7,3378.1,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288251382,0.29605,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288251687,11.42211346,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288252190,9.44214,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288252382,9.1461,3378.7,3378.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1736288252586,9.44215,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288253190,11.71816346,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288255593,11.42211346,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288255985,11.71815346,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288256489,11.42211346,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288258486,11.71815346,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288258889,9.44214,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288260488,2.27601346,3378.8,3378.4,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288260790,2.27601346,3378.8,3378.7,2.68873897]
["bitfinex-derivatives","ETHF0:USTF0",1736288261787,1.87741764,3379.0,3378.7,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288261983,1.87741764,3379.0,3378.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288262596,1.87741764,3379.0,3378.9,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1736288262789,3.41126632,3379.2,3379.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288262992,3.41126632,3379.2,3379.1,2.68870897]
["bitfinex-derivatives","ETHF0:USTF0",1736288263195,8.89324386,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288263196,3.2078,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288269801,3.2078,3379.6,3379.5,2.68866897]
["bitfinex-derivatives","ETHF0:USTF0",1736288271094,8.9156,3380.1,3380.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736288271304,8.9156,3380.1,3380.0,2.68862897]
["bitfinex-derivatives","ETHF0:USTF0",1736288271800,4.3252,3380.1,3380.0,2.68862897]
["bitfinex-derivatives","ETHF0:USTF0",1736288273006,4.7061,3380.5,3380.0,2.68862897]
["bitfinex-derivatives","ETHF0:USTF0",1736288273203,4.7061,3380.5,3380.4,2.68858897]
["bitfinex-derivatives","ETHF0:USTF0",1736288273500,5.00198,3380.5,3380.4,2.68858897]
["bitfinex-derivatives","ETHF0:USTF0",1736288273701,4.7061,3380.5,3380.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736288273904,0.29591,3380.2,3380.0,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736288274497,3.2078,3380.3,3379.8,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288274698,3.2078,3380.3,3380.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288274699,3.5037,3380.3,3380.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288275301,3.2078,3380.3,3380.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288275692,3.2078,3380.3,3379.8,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288275895,3.2078,3379.9,3379.3,7.7414]
["bitfinex-derivatives","ETHF0:USTF0",1736288276200,13.6373,3379.8,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288276502,0.29598,3379.4,3379.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736288276702,0.29598,3379.4,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736288277202,0.29599,3379.4,3378.9,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288277597,0.29598,3379.5,3379.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288278002,13.6373,3379.8,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288278502,13.93325,3379.8,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736288278703,0.29595,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736288278902,13.6373,3379.8,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288279402,0.29599,3379.3,3379.2,2.68868897]
["bitfinex-derivatives","ETHF0:USTF0",1736288279606,3.50378,3379.5,3379.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288280001,3.50378,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288280899,3.50378,3379.5,3379.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288281699,3.50378,3379.5,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288281700,3.2078,3379.5,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288281895,0.29599,3379.3,3379.2,2.68868897]
["bitfinex-derivatives","ETHF0:USTF0",1736288282301,0.29599,3379.3,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288283304,3.2078,3379.5,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288283606,3.50378,3379.5,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736288283799,0.29598,3379.4,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736288283996,0.29598,3379.4,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288284202,0.29598,3379.4,3379.2,2.68868897]
["bitfinex-derivatives","ETHF0:USTF0",1736288284603,3.2078,3379.5,3379.2,2.68868897]
["bitfinex-derivatives","ETHF0:USTF0",1736288284805,0.29599,3379.3,3379.2,2.68868897]
["bitfinex-derivatives","ETHF0:USTF0",1736288285106,0.29599,3379.4,3379.2,2.68868897]
["bitfinex-derivatives","ETHF0:USTF0",1736288286209,0.29599,3379.4,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736288286396,0.29598,3379.4,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288286708,0.29599,3379.4,3379.2,2.68868897]
["bitfinex-derivatives","ETHF0:USTF0",1736288286909,0.29599,3379.4,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736288287508,3.50378,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288288508,3.2078,3379.5,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288289011,3.2078,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288289507,13.6373,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288290002,0.29595,3379.7,3379.6,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288290203,13.6373,3379.8,3379.6,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288290603,13.6373,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288291006,3.2078,3379.9,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288291209,3.2078,3379.9,3379.6,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288291210,3.41126632,3380.0,3379.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288291506,3.41126632,3380.0,3379.9,2.68863897]
["bitfinex-derivatives","ETHF0:USTF0",1736288294107,6.61906632,3380.0,3379.6,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288294308,0.29594,3379.9,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288295114,0.29595,3379.8,3379.6,2.68865897]
["bitfinex-derivatives","ETHF0:USTF0",1736288295405,6.61906632,3380.0,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288295714,0.29594,3379.9,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288295907,0.29594,3379.8,3379.6,2.68865897]
["bitfinex-derivatives","ETHF0:USTF0",1736288296413,0.29594,3379.9,3379.6,2.68865897]
["bitfinex-derivatives","ETHF0:USTF0",1736288296708,0.29594,3379.9,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288297515,0.29594,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288297705,0.29594,3379.9,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288297908,6.61906632,3380.0,3379.6,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288298109,0.29594,3379.9,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288298914,0.29594,3379.9,3379.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288299712,0.29595,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288300214,0.73985,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288300514,0.29599,3379.3,3379.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736288301208,4.4883,3379.5,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288301402,3.41126632,3379.4,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736288301604,3.41126632,3379.4,3379.3,2.68868897]
["bitfinex-derivatives","ETHF0:USTF0",1736288302009,3.41126632,3379.4,3379.0,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288302210,0.29601,3379.1,3378.7,6.82889897]
["bitfinex-derivatives","ETHF0:USTF0",1736288302406,4.6506,3379.3,3379.0,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288302613,0.29601,3379.1,3379.0,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288304320,0.29601,3379.1,3379.0,2.68870897]
["bitfinex-derivatives","ETHF0:USTF0",1736288304518,4.15136451,3379.1,3379.0,2.68870897]
["bitfinex-derivatives","ETHF0:USTF0",1736288305010,3.85535451,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288305313,0.29604,3378.8,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288305516,0.29604,3378.8,3378.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736288306108,4.3364,3379.0,3378.6,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736288306313,0.29604,3378.7,3378.5,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1736288307713,0.29605,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288308723,0.29605,3378.6,3378.3,4.85507]
["bitfinex-derivatives","ETHF0:USTF0",1736288308724,0.29608,3378.2,3378.0,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1736288309016,0.29609,3378.1,3378.0,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1736288309323,4.5393,3378.5,3377.7,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736288309324,3.2078,3378.3,3377.7,4.78252]
["bitfinex-derivatives","ETHF0:USTF0",1736288309614,4.6311,3378.0,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288309918,4.6311,3378.0,3377.8,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288310114,4.6311,3378.0,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288311421,4.6311,3378.0,3377.7,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736288311617,4.92721,3378.0,3377.7,4.78252]
["bitfinex-derivatives","ETHF0:USTF0",1736288312321,0.29611,3377.9,3377.7,4.78252]
["bitfinex-derivatives","ETHF0:USTF0",1736288312716,4.6311,3378.0,3377.5,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288312922,0.29612,3377.8,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288313318,4.6311,3378.0,3377.5,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288313514,4.6311,3378.0,3377.4,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1736288313515,3.2078,3377.9,3377.4,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1736288313720,4.3377,3377.8,3377.4,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1736288313918,0.29613,3377.7,3377.4,4.62675]
["bitfinex-derivatives","ETHF0:USTF0",1736288314119,0.29614,3377.6,3377.4,4.62675]
["bitfinex-derivatives","ETHF0:USTF0",1736288315016,4.3377,3377.8,3377.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288315222,4.3377,3377.8,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288315223,0.29617,3377.3,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288316716,4.5912,3377.7,3377.0,7.5546]
["bitfinex-derivatives","ETHF0:USTF0",1736288316923,0.29615,3377.5,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288317225,4.5912,3377.7,3377.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288317615,0.29615,3377.5,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288318031,4.5912,3377.7,3377.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288318229,4.5912,3377.7,3377.2,2.68886897]
["bitfinex-derivatives","ETHF0:USTF0",1736288318431,0.29616,3377.3,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288318627,0.29616,3377.4,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288318925,0.29616,3377.4,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288319131,3.2078,3377.5,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288319325,0.29618,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288319628,4.5344,3377.3,3377.0,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1736288319629,0.29618,3377.2,3377.0,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1736288319926,0.29617,3377.2,3377.0,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1736288320120,4.5344,3377.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288320321,4.5344,3377.3,3377.0,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1736288320524,4.83057,3377.3,3377.0,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1736288320727,0.29617,3377.2,3377.0,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1736288320926,0.29617,3377.2,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288321125,4.83057,3377.3,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288321326,4.5344,3377.3,3377.0,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1736288321527,4.5344,3377.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288321730,0.29618,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288322028,0.29618,3377.2,3377.0,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1736288322626,0.29618,3377.2,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288323030,0.29618,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288323228,4.5344,3377.3,3377.0,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1736288323629,0.29618,3377.1,3377.0,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1736288324027,0.29618,3377.2,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288324228,0.29618,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288324527,0.29618,3377.1,3377.0,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1736288324728,0.29618,3377.2,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288324925,3.50395,3377.5,3377.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288325129,3.2078,3377.5,3377.4,2.68885897]
["bitfinex-derivatives","ETHF0:USTF0",1736288326421,3.2078,3377.5,3377.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288326825,3.50395,3377.5,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288327031,3.50395,3377.5,3377.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288328427,3.2078,3377.5,3377.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288329838,3.2078,3377.9,3377.1,6.97339897]
["bitfinex-derivatives","ETHF0:USTF0",1736288330035,3.2078,3377.9,3377.4,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288330333,0.29612,3377.8,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288330534,3.2078,3377.9,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288331436,3.2078,3377.9,3377.5,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736288331638,0.29616,3377.4,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288331832,0.29618,3377.2,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288332336,0.29618,3377.2,3376.9,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736288332630,9.25047,3377.3,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288332831,9.25047,3377.3,3376.9,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736288333135,9.25047,3377.3,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288334935,9.25047,3377.3,3377.1,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288335133,9.25047,3377.3,3376.9,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736288335938,0.29618,3377.2,3377.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736288336138,0.29618,3377.2,3376.9,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1736288336338,0.29618,3377.2,3377.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736288336637,0.29618,3377.2,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288336837,0.29617,3377.2,3377.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736288337132,0.29617,3377.2,3376.6,3.94836]
["bitfinex-derivatives","ETHF0:USTF0",1736288337133,8.9543,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288337429,0.2962,3376.9,3376.7,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736288339033,8.9543,3377.3,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288339431,0.29618,3377.1,3376.9,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1736288340140,0.29618,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288340433,2.06133,3377.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288340434,6.63895258,3377.8,3376.8,4.78539794]
["bitfinex-derivatives","ETHF0:USTF0",1736288340737,6.63895258,3377.8,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288341239,6.63895258,3377.8,3377.7,9.35723]
["bitfinex-derivatives","ETHF0:USTF0",1736288341435,3.43115258,3377.8,3377.7,9.35723]
["bitfinex-derivatives","ETHF0:USTF0",1736288341736,3.2078,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736288341941,4.587,3378.4,3378.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288342535,4.3627,3378.5,3378.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288343237,4.3627,3378.5,3378.1,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288343541,4.3627,3378.5,3378.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288345338,4.65876,3378.5,3378.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288345539,4.3627,3378.5,3378.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288345937,0.29607,3378.4,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288346638,3.50387,3378.4,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288347139,3.2078,3378.4,3377.8,5.60049897]
["bitfinex-derivatives","ETHF0:USTF0",1736288347536,3.2078,3378.4,3377.7,9.0611]
["bitfinex-derivatives","ETHF0:USTF0",1736288347537,0.29612,3377.8,3377.7,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1736288347738,0.74029,3377.9,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288347935,8.8736,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736288348337,0.29616,3377.4,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736288348644,0.29616,3377.4,3377.1,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1736288348835,0.29617,3377.3,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288349342,3.2078,3377.6,3377.1,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1736288349637,0.29619,3377.0,3376.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288349841,3.2078,3377.2,3376.6,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288350033,0.29619,3377.0,3376.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288350441,4.5443,3377.1,3376.6,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288350639,0.29619,3377.0,3376.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736288350938,4.5443,3377.1,3376.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736288351144,0.29619,3377.0,3376.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1736288351340,6.63895258,3377.2,3376.9,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288351537,3.43115258,3377.2,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736288351845,4.54835509,3377.4,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288351846,4.54835509,3377.3,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736288352338,4.54835509,3377.3,3377.2,2.68886897]
["bitfinex-derivatives","ETHF0:USTF0",1736288352543,6.82253264,3377.9,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288353346,3.2078,3378.0,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288353847,7.11862264,3378.2,3377.7,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288354045,7.11862264,3378.2,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736288354245,6.82253264,3378.2,3377.7,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288354445,0.2961,3378.1,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288354744,3.73118719,3378.2,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736288354935,3.43509719,3378.2,3377.7,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288355139,0.29609,3378.1,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736288357349,0.29609,3378.1,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736288357846,3.43509719,3378.2,3377.7,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288358048,3.43509719,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736288358554,6.82253264,3379.0,3378.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288359244,6.82253264,3379.0,3378.9,2.68871897]
["bitfinex-derivatives","ETHF0:USTF0",1736288359851,6.82253264,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288360243,6.82253264,3379.8,3379.5,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288360645,7.11847264,3379.8,3379.5,2.68866897]
["bitfinex-derivatives","ETHF0:USTF0",1736288360846,0.29596,3379.6,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736288361351,10.03033264,3379.8,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288361556,0.29595,3379.7,3379.5,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288361750,3.50375,3379.8,3379.5,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288361956,3.50375,3379.8,3379.5,2.68866897]
["bitfinex-derivatives","ETHF0:USTF0",1736288362555,3.2078,3379.8,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736288362858,0.29595,3379.7,3379.5,2.68866897]
["bitfinex-derivatives","ETHF0:USTF0",1736288363058,3.2078,3379.8,3379.5,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288363356,0.29597,3379.6,3379.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288363657,0.29596,3379.6,3379.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288363855,4.514,3379.5,3379.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288365751,0.29596,3379.7,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288365956,0.29596,3379.7,3379.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288366258,0.29596,3379.7,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288366457,0.29596,3379.7,3379.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288366661,0.29596,3379.7,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288366860,0.29596,3379.7,3379.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288367061,3.50375,3379.8,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288367261,4.3092,3380.1,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736288367463,0.29595,3379.8,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736288368564,4.3092,3380.1,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736288368758,0.29596,3379.7,3379.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736288368958,3.2078,3379.8,3379.2,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288369164,3.50375,3379.8,3379.2,3.13269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288369560,3.50375,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288370160,3.2078,3379.8,3379.2,3.13269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288370363,4.3092,3380.1,3379.2,3.13269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288370662,4.3092,3380.1,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288370965,0.29595,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736288371567,0.29595,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288372460,4.60513,3380.1,3380.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736288375563,7.81293,3380.1,3380.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736288375763,7.517,3380.1,3379.4,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1736288375967,0.29597,3379.6,3379.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736288377267,0.29597,3379.6,3379.2,10.14809897]
["bitfinex-derivatives","ETHF0:USTF0",1736288377268,0.29598,3379.5,3379.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288377473,0.29599,3379.4,3379.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288377776,0.29604,3378.8,3378.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736288378070,3.2078,3379.1,3378.3,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288378273,3.2078,3379.1,3378.2,8.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736288378274,1.03618,3378.6,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736288378477,0.29608,3378.3,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736288378784,3.2078,3378.3,3377.7,11.36199897]
["bitfinex-derivatives","ETHF0:USTF0",1736288379079,0.2961,3378.0,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288379279,3.2078,3378.3,3377.7,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288379479,0.29612,3377.8,3377.7,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288379774,0.74022,3378.2,3377.4,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288380073,0.29614,3377.6,3377.4,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288380480,0.29614,3377.6,3377.4,2.68884897]
["bitfinex-derivatives","ETHF0:USTF0",1736288380683,4.3225,3377.7,3377.4,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288380872,4.61861,3377.7,3377.4,2.68881897]
["bitfinex-derivatives","ETHF0:USTF0",1736288381782,0.29612,3377.5,3377.4,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288382875,4.3225,3377.7,3377.4,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288383283,0.29612,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288383580,0.29612,3377.5,3377.3,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1736288383777,0.29612,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288384283,4.3225,3377.7,3377.4,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288384477,4.3225,3377.7,3377.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288384981,4.3225,3377.7,3377.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288385976,5.26691,3378.4,3377.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1736288385977,4.5642,3378.3,3377.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1736288386183,4.5468,3378.4,3378.1,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288386372,4.5468,3378.4,3378.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736288386777,4.5468,3378.4,3378.1,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288387278,2.2771092,3378.6,3378.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288387481,2.2771092,3378.6,3378.5,2.68872897]
["bitfinex-derivatives","ETHF0:USTF0",1736288387683,2.2771092,3378.6,3378.5,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288387883,2.2771092,3378.6,3378.5,2.68872897]
["bitfinex-derivatives","ETHF0:USTF0",1736288388184,4.5642,3378.8,3378.5,2.68872897]
["bitfinex-derivatives","ETHF0:USTF0",1736288388484,4.86021,3378.8,3378.5,2.68871897]
["bitfinex-derivatives","ETHF0:USTF0",1736288388685,4.5642,3378.8,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288389485,4.8602,3378.8,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288389680,4.5642,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288392189,0.29602,3378.7,3378.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288392389,0.29601,3378.7,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288392589,4.5642,3378.8,3378.2,14.50979897]
["bitfinex-derivatives","ETHF0:USTF0",1736288392783,4.86021,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288394394,4.5642,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288394686,4.8602,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288398292,0.296,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288398492,2.2771092,3379.0,3378.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736288398788,2.2771092,3379.0,3378.9,2.68869897]
["bitfinex-derivatives","ETHF0:USTF0",1736288399392,5.4849092,3379.1,3379.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736288399579,5.4849092,3379.1,3379.0,4.79469]
["bitfinex-derivatives","ETHF0:USTF0",1736288400194,2.2771092,3379.1,3379.0,4.79469]
["bitfinex-derivatives","ETHF0:USTF0",1736288400490,2.2771092,3379.4,3379.0,8.00249]
["bitfinex-derivatives","ETHF0:USTF0",1736288400680,2.2771092,3379.4,3379.3,2.68865897]
["bitfinex-derivatives","ETHF0:USTF0",1736288401989,0.29595,3379.5,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288402698,5.4849092,3379.9,3379.3,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288402884,0.29594,3379.6,3379.3,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288403198,0.29594,3379.6,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288403495,0.29593,3379.7,3379.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736288404685,5.4849092,3379.9,3379.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288404686,0.29595,3379.5,3379.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288404893,0.29593,3379.7,3379.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736288407302,5.7808292,3379.9,3379.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736288408497,0.29592,3379.9,3379.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736288408904,2.5730192,3380.0,3379.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288409294,0.29592,3379.9,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288413692,11.3253092,3380.1,3379.4,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1736288413897,0.29593,3379.8,3379.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736288419209,9.78795,3380.1,3379.3,5.60049897]
["bitfinex-derivatives","ETHF0:USTF0",1736288419404,0.29595,3379.5,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288420607,0.29594,3379.6,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288422212,0.2959,3380.0,3379.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736288422614,0.29594,3379.6,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288425917,0.29593,3379.7,3379.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736288427913,0.29592,3379.8,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288428114,0.29592,3379.8,3379.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736288429319,11.3253092,3380.1,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288429711,0.29592,3379.8,3379.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736288429911,11.3253092,3380.1,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288430213,0.29591,3379.9,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288431017,2.5730092,3380.0,3379.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288431316,2.5730092,3380.0,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288431317,0.29592,3379.9,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288432520,2.2771092,3380.0,3379.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288432521,2.5730092,3380.0,3379.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288433213,2.2771092,3380.0,3379.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736288433420,2.2771092,3380.0,3379.9,2.68860897]
["bitfinex-derivatives","ETHF0:USTF0",1736288433717,3.42469322,3380.1,3379.9,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288433922,3.42469322,3380.1,3380.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736288435419,2.29059717,3380.7,3380.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288435619,2.29059717,3380.7,3380.6,2.68854897]
["bitfinex-derivatives","ETHF0:USTF0",1736288436518,2.58642717,3380.8,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736288436720,2.29059717,3380.8,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736288437322,2.58642717,3380.8,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736288437523,2.29059717,3380.8,3380.6,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288437822,2.29059717,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288437823,0.29586,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288438525,4.4804,3380.7,3380.4,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1736288438526,0.29585,3380.6,3380.4,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1736288438719,0.29585,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288439121,4.4804,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288439324,6.77099717,3380.7,3380.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288439521,0.29585,3380.6,3380.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288439724,0.29585,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288440925,6.77099717,3380.7,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288440926,7.06683717,3380.7,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288441120,7.06683717,3380.7,3380.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288442025,0.29585,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288442824,0.29586,3380.5,3380.4,3.50366]
["bitfinex-derivatives","ETHF0:USTF0",1736288443323,0.29585,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288443823,6.77099717,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288444127,7.06683717,3380.7,3380.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288444928,4.77624,3380.7,3380.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288445127,8.20093322,3380.7,3380.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288447630,8.20093322,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288447631,0.29585,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288449032,2.58901471,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288451333,2.29316471,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288452030,2.58901471,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288452233,2.29316471,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288452627,2.58901471,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288453028,2.29316471,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288453929,2.58901471,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288454235,2.29316471,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288454629,2.58901471,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288456332,2.29316471,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288458534,2.29316471,3380.6,3380.5,8.92355]
["bitfinex-derivatives","ETHF0:USTF0",1736288460131,2.29316471,3380.7,3380.5,8.6277]
["bitfinex-derivatives","ETHF0:USTF0",1736288460435,2.29316471,3380.7,3380.6,2.68854897]
["bitfinex-derivatives","ETHF0:USTF0",1736288461540,2.58898471,3380.9,3380.6,2.39269897]
["bitfinex-derivatives","ETHF0:USTF0",1736288461739,2.58898471,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736288462240,2.29316471,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736288462640,2.58898471,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736288462841,2.29316471,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736288464356,2.29316471,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736288464557,2.29316471,3381.0,3380.9,2.68851897]
["bitfinex-derivatives","ETHF0:USTF0",1736288466960,2.29316471,3381.1,3380.9,5.60049897]
["bitfinex-derivatives","ETHF0:USTF0",1736288467256,2.29316471,3381.1,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736288467460,2.29316471,3381.1,3381.0,8.97661]
["bitfinex-derivatives","ETHF0:USTF0",1736288468553,2.29316471,3381.6,3381.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736288468749,2.29316471,3381.6,3381.5,2.68846897]
["bitfinex-derivatives","ETHF0:USTF0",1736288474066,11.33866471,3381.9,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736288475467,9.0455,3381.9,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736288481373,9.0455,3381.9,3381.8,1.34530151]
["bitfinex-derivatives","ETHF0:USTF0",1736288483175,6.75646471,3382.1,3381.8,2.09912302]
["bitfinex-derivatives","ETHF0:USTF0",1736288483369,2.29316471,3382.1,3382.0,2.39484302]
["bitfinex-derivatives","ETHF0:USTF0",1736288485373,8.7906,3382.3,3382.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736288485677,8.7906,3382.3,3382.2,1.34527151]
["bitfinex-derivatives","ETHF0:USTF0",1736288486678,8.7906,3382.3,3382.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736288492179,4.4179,3382.3,3382.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736288492580,4.4388,3382.5,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736288492783,6.94046471,3382.6,3382.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736288493079,6.94046471,3382.6,3382.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736288493479,4.6473,3382.6,3382.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736288495581,4.7344,3383.0,3382.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736288495783,9.448,3383.0,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736288497777,4.7136,3383.0,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736288499779,2.29316471,3383.3,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736288499979,4.4706,3383.4,3383.0,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736288499980,8.9427,3383.4,3383.0,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736288500187,8.9427,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288502582,9.2383,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288502791,9.2383,3383.4,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288503083,4.7677,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288503489,4.7677,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288504391,4.4721,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288504692,4.7677,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288505488,4.4721,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288505687,4.7677,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288505992,4.4721,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288506386,4.7677,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288510892,4.4721,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288511092,4.7677,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288512303,4.4721,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288512595,4.7677,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288513407,4.4721,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288513608,4.7677,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288515004,4.4721,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288515802,4.7677,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288516505,4.4721,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736288520805,6.91896471,3383.6,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736288521002,11.62696471,3383.6,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736288522116,7.00116471,3383.6,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736288522513,2.29316471,3383.6,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736288523312,2.29316471,3383.6,3383.5,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1736288523715,2.29316471,3384.0,3383.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736288524913,4.708,3384.1,3383.6,14.34035]
["bitfinex-derivatives","ETHF0:USTF0",1736288525113,4.708,3384.1,3384.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736288525612,5.50096471,3384.2,3383.7,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1736288525613,5.50096471,3384.2,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736288526318,3.2078,3384.2,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736288530110,7.07807471,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288530111,6.78256471,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288530711,6.78256471,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288530712,7.07808471,3384.4,3384.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736288530913,4.4894,3384.4,3384.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736288531722,4.4894,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288532524,6.79312783,3384.4,3384.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736288532820,6.79312783,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288533022,6.79312783,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288533213,6.79312783,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288533621,6.79312783,3384.4,3384.0,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1736288533821,6.79312783,3384.4,3384.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288534120,4.4894,3384.4,3384.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288536123,4.78492,3384.4,3384.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288536422,4.4894,3384.4,3384.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288536921,4.4894,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288537116,4.78491,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288538624,4.78491,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288538625,7.08863783,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288538923,6.79312783,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288547326,4.4894,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288548536,6.79312783,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288549430,7.08863783,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288549832,6.79312783,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288556541,4.4894,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288556743,3.45559175,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736288556942,1.85501343,3384.5,3384.4,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1736288558041,2.30483981,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288558246,2.30483981,3384.7,3384.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736288559548,2.30483981,3385.0,3384.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736288559747,2.30483981,3385.0,3384.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1736288560444,4.60745567,3385.4,3384.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1736288560652,5.75931959,3385.6,3385.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736288560951,4.4887,3385.8,3385.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736288560952,5.75931959,3385.7,3385.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736288562847,4.6541,3386.2,3385.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736288562848,4.6541,3386.2,3386.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288563245,4.94946,3386.2,3386.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288563553,4.6541,3386.2,3386.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288564947,4.6541,3386.2,3386.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288565342,4.94946,3386.2,3386.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288565744,4.6541,3386.2,3385.6,4.76451]
["bitfinex-derivatives","ETHF0:USTF0",1736288565944,4.6541,3386.2,3386.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288570349,4.6541,3386.2,3386.1,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1736288570648,9.2587,3386.4,3386.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736288570850,4.4887,3386.4,3386.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736288571846,9.3048,3386.7,3386.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736288572049,9.3048,3386.7,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736288572242,4.5381,3386.7,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736288573750,9.3992,3387.0,3386.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288573945,4.6325,3387.0,3386.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288577854,4.88567,3387.3,3386.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288577855,4.5904,3387.3,3387.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736288578158,9.2214,3387.5,3387.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736288578354,4.3491,3387.4,3387.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736288582155,4.64435,3387.4,3387.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736288582559,4.3491,3387.4,3387.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736288583154,3.2078,3388.4,3387.4,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1736288583356,4.6426,3387.9,3387.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736288585161,0.29514,3388.7,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736288585356,4.5089,3388.6,3388.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736288585662,4.5089,3388.6,3388.1,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1736288585862,4.5089,3388.6,3388.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736288586555,8.8048,3388.6,3388.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736288587967,0.29517,3388.4,3388.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736288588264,0.29517,3388.4,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288588562,8.8048,3388.6,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288588964,8.8048,3388.6,3387.7,5.48196468]
["bitfinex-derivatives","ETHF0:USTF0",1736288589264,0.29517,3388.4,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288589452,0.29516,3388.5,3387.7,5.48196468]
["bitfinex-derivatives","ETHF0:USTF0",1736288589655,0.29517,3388.4,3387.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736288589963,0.29517,3388.4,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288590168,0.29517,3388.4,3387.7,5.48196468]
["bitfinex-derivatives","ETHF0:USTF0",1736288590466,0.29516,3388.5,3387.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1736288590658,0.29516,3388.5,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288591261,0.29517,3388.4,3387.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736288591464,0.29517,3388.4,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288591768,0.29516,3388.5,3387.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1736288591969,0.29516,3388.5,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288592262,9.09995,3388.6,3388.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736288592665,0.29516,3388.5,3388.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736288593364,8.8048,3388.6,3387.9,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1736288593568,0.29516,3388.5,3387.7,4.74391468]
["bitfinex-derivatives","ETHF0:USTF0",1736288593754,0.29516,3388.5,3388.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736288594261,9.09995,3388.6,3388.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736288594569,8.8048,3388.6,3387.7,4.74391468]
["bitfinex-derivatives","ETHF0:USTF0",1736288594863,0.29516,3388.5,3388.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736288596158,8.8048,3388.6,3388.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736288596360,9.09995,3388.6,3388.4,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736288597667,8.8048,3388.6,3388.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736288597868,3.2078,3389.0,3388.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736288598068,4.3777,3388.9,3388.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1736288598764,4.67283,3388.9,3388.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736288598955,4.3777,3388.9,3388.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1736288599161,0.29517,3388.4,3388.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736288599668,0.73783,3388.8,3387.9,3.94582]
["bitfinex-derivatives","ETHF0:USTF0",1736288599669,0.29518,3388.3,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288599867,4.67288,3388.3,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288600259,4.3777,3388.3,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288600465,4.67287,3388.3,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288600665,13.52947,3388.3,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288600963,13.2343,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288601470,13.2343,3388.3,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288601660,13.52948,3388.3,3388.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288601966,13.52948,3388.3,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288602361,13.2343,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288602561,13.52947,3388.3,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288602766,13.2343,3388.3,3387.9,7.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736288603066,13.2343,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288603067,0.29522,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288603266,8.8349,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736288603464,8.8349,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288603465,0.29523,3387.6,3387.5,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1736288603665,13.75773,3387.7,3387.5,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1736288603864,0.29523,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288604070,13.4625,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288604270,0.29523,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288604770,13.75773,3387.7,3387.5,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1736288605561,13.75773,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288605768,13.75773,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736288606367,4.6276,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736288606573,4.92283,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736288610780,4.6276,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736288611987,4.92283,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736288612681,4.6276,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736288613776,4.92283,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736288614386,4.6276,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288614687,0.29523,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288614882,4.92283,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736288619093,8.38671899,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736288620194,4.92283,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736288621085,4.5838597,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288621390,4.5838597,3387.8,3387.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736288622685,3.46951428,3387.8,3387.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736288623785,3.46951428,3387.9,3387.6,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1736288623984,3.46951428,3387.9,3387.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736288625089,3.46951428,3388.0,3387.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736288626388,3.46951428,3388.0,3387.9,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1736288627791,3.46951428,3388.1,3388.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736288627993,3.46951428,3388.1,3388.0,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1736288628992,3.46951428,3388.2,3388.0,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736288629198,3.46951428,3388.2,3388.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736288634991,3.46951428,3388.3,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736288643298,4.3737,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288643501,4.3737,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288643502,0.29522,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288643702,0.29525,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288643898,0.29525,3387.6,3387.5,4.63136969]
["bitfinex-derivatives","ETHF0:USTF0",1736288644601,4.5412,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288644602,0.29527,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288644904,8.01691932,3387.8,3387.4,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736288645106,0.29526,3387.5,3387.4,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736288645501,0.29525,3387.7,3387.3,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736288645701,0.29525,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288645702,3.47571932,3387.5,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288645904,0.29527,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288646207,0.29527,3387.3,3387.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736288646406,13.5956,3387.2,3387.1,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736288648402,13.5956,3387.2,3386.8,7.90710033]
["bitfinex-derivatives","ETHF0:USTF0",1736288648705,13.89089,3387.2,3387.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288649097,13.5956,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288649498,0.2953,3387.1,3386.9,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288650209,17.07131932,3387.2,3387.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288650907,13.5956,3387.2,3387.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288652008,17.06672043,3387.2,3387.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288653410,17.36202043,3387.2,3387.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288653910,17.36202043,3387.2,3387.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288654112,17.36202043,3387.2,3387.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288654311,17.06672043,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288654610,17.06672043,3387.2,3387.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288655108,13.5956,3387.2,3387.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288655999,4.674,3387.2,3387.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288656802,3.47112043,3387.3,3387.2,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736288657308,3.47112043,3387.4,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736288658709,7.92232043,3387.7,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736288658911,7.92232043,3387.7,3387.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736288661817,4.4512,3387.7,3387.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736288662224,4.4512,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288662512,0.29526,3387.6,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736288662717,4.74646,3387.7,3387.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736288663420,3.47112043,3387.6,3387.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736288663611,3.47112043,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288663923,3.47112043,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288664114,4.20929043,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288664419,0.2953,3387.2,3387.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288665013,13.7854,3387.2,3387.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288665714,13.4901,3387.2,3387.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288665919,16.96122043,3387.2,3387.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288666218,0.29531,3387.1,3387.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288666421,0.29531,3387.0,3386.9,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288666620,16.96122043,3387.2,3386.9,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288666818,0.29531,3387.1,3386.9,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288667215,3.76643043,3387.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288667425,3.76643043,3387.1,3387.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288667923,3.47112043,3387.1,3387.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288668219,3.76642043,3387.1,3387.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288668423,3.47112043,3387.1,3387.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288668925,3.76642043,3387.1,3387.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288669524,3.47112043,3387.1,3387.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288670618,3.76642043,3387.1,3387.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288670820,0.2953,3387.1,3387.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288672119,17.25652043,3387.2,3387.1,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736288672321,17.25652043,3387.2,3387.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288672322,0.29531,3387.1,3387.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736288673725,16.96122043,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288673921,3.2078,3386.8,3386.2,5.14595]
["bitfinex-derivatives","ETHF0:USTF0",1736288674122,0.29535,3386.6,3386.5,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736288674825,5.00335,3386.6,3386.5,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736288675426,0.29537,3386.4,3386.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736288675623,0.29539,3386.2,3386.0,4.70289]
["bitfinex-derivatives","ETHF0:USTF0",1736288675822,4.5771,3386.5,3386.0,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1736288676024,4.5858,3386.1,3386.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1736288676529,4.5858,3386.1,3385.7,12.5656]
["bitfinex-derivatives","ETHF0:USTF0",1736288676530,0.29541,3386.0,3385.8,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736288676728,4.8812,3386.1,3385.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736288677030,4.373,3386.0,3385.8,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736288677419,4.6684,3386.0,3385.8,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736288677628,4.373,3386.0,3385.8,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736288677829,4.66841,3386.0,3385.7,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736288678025,4.373,3386.0,3385.7,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736288678224,0.29541,3385.9,3385.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736288678825,4.373,3386.0,3385.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736288679327,0.29544,3385.6,3385.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736288679531,0.29543,3385.7,3385.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736288679728,0.29544,3385.6,3385.3,4.80035]
["bitfinex-derivatives","ETHF0:USTF0",1736288680027,0.29544,3385.6,3385.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736288680731,0.29543,3385.7,3385.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736288681025,4.5465,3385.8,3385.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736288681330,0.29544,3385.7,3385.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736288681534,0.29544,3385.6,3385.3,4.80036]
["bitfinex-derivatives","ETHF0:USTF0",1736288682131,4.3815,3385.5,3385.3,4.80036]
["bitfinex-derivatives","ETHF0:USTF0",1736288682631,4.3815,3385.5,3385.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736288682833,4.3815,3385.5,3385.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736288683533,4.3815,3385.5,3385.3,4.80036]
["bitfinex-derivatives","ETHF0:USTF0",1736288683735,4.67695,3385.5,3385.3,4.80036]
["bitfinex-derivatives","ETHF0:USTF0",1736288687439,0.29545,3385.4,3385.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736288687844,4.3815,3385.5,3385.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736288688044,4.67695,3385.5,3385.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736288688342,4.3815,3385.5,3385.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736288688542,0.29545,3385.4,3385.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736288688846,4.3815,3385.5,3385.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736288689251,0.29545,3385.4,3385.3,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1736288689645,0.29545,3385.4,3385.1,4.9475178]
["bitfinex-derivatives","ETHF0:USTF0",1736288689646,0.29548,3385.1,3384.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736288689845,0.29548,3385.2,3385.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736288690139,8.42295,3385.4,3384.7,9.1211]
["bitfinex-derivatives","ETHF0:USTF0",1736288690343,0.29549,3385.0,3384.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736288690546,0.2955,3384.9,3384.7,4.82011]
["bitfinex-derivatives","ETHF0:USTF0",1736288690747,4.7148,3384.8,3384.7,4.82011]
["bitfinex-derivatives","ETHF0:USTF0",1736288690948,5.0103,3384.8,3384.7,4.82011]
["bitfinex-derivatives","ETHF0:USTF0",1736288691239,4.7148,3384.8,3384.7,4.82011]
["bitfinex-derivatives","ETHF0:USTF0",1736288691443,4.7148,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288691644,0.29552,3384.7,3384.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736288691941,0.29552,3384.7,3384.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736288692339,0.29552,3384.6,3384.4,7.7627]
["bitfinex-derivatives","ETHF0:USTF0",1736288692542,9.37,3384.8,3384.4,7.7627]
["bitfinex-derivatives","ETHF0:USTF0",1736288692543,9.37,3384.8,3384.4,8.05824]
["bitfinex-derivatives","ETHF0:USTF0",1736288693245,0.29553,3384.6,3384.4,8.05824]
["bitfinex-derivatives","ETHF0:USTF0",1736288693846,9.37,3384.8,3384.4,8.05824]
["bitfinex-derivatives","ETHF0:USTF0",1736288694045,0.29553,3384.6,3384.4,8.05824]
["bitfinex-derivatives","ETHF0:USTF0",1736288694744,0.29553,3384.6,3384.4,7.7627]
["bitfinex-derivatives","ETHF0:USTF0",1736288694946,0.29553,3384.5,3384.4,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1736288695546,0.29553,3384.5,3384.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736288695745,0.29554,3384.5,3384.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736288695946,0.29554,3384.4,3384.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736288696846,0.29554,3384.4,3384.2,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736288697241,0.29554,3384.4,3384.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736288697842,0.29554,3384.4,3384.2,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736288698345,0.29554,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288698544,9.37,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288698752,0.7388,3384.7,3384.1,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736288699051,4.6027,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288699241,0.29556,3384.2,3384.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736288699539,0.29555,3384.3,3384.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736288699741,4.6027,3384.6,3384.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736288699949,0.29555,3384.3,3384.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736288700149,0.29555,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288700347,9.37,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288700549,3.47112043,3385.4,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288700755,3.2078,3385.4,3385.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736288701147,3.2078,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288701351,0.29542,3385.8,3385.3,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736288701853,0.29542,3385.8,3385.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736288702050,3.2078,3386.0,3385.3,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736288702349,0.29542,3385.8,3385.3,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736288702556,0.29542,3385.8,3385.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736288703856,0.29542,3385.8,3385.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736288704150,3.2078,3386.0,3385.3,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736288704355,0.29541,3385.9,3385.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736288705152,3.2078,3386.0,3385.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736288705353,0.29542,3385.8,3385.6,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736288706255,3.2078,3386.0,3385.3,7.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736288706449,0.29542,3385.8,3385.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736288706850,0.29541,3385.9,3385.8,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736288707054,0.29541,3385.9,3385.4,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1736288707355,3.2078,3386.0,3385.7,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736288707356,0.29542,3385.8,3385.7,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736288707851,3.2078,3386.0,3385.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736288708053,3.2078,3386.0,3385.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736288710458,5.80192741,3386.4,3386.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736288710858,5.80192741,3386.4,3386.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288710859,3.2078,3386.4,3386.3,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288714761,3.2078,3386.5,3386.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736288715060,3.2078,3386.5,3386.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288717457,3.50316,3386.5,3386.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288717967,3.2078,3386.5,3386.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288718467,5.50655741,3386.5,3386.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288719364,5.80191741,3386.5,3386.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288719866,6.95129611,3386.5,3386.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288721466,3.50316,3386.5,3386.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288723272,3.2078,3386.5,3386.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288723471,3.50316,3386.5,3386.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288724775,6.97287556,3386.5,3386.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288727375,3.50316,3386.5,3386.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288728273,3.2078,3386.5,3386.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736288728567,8.15311556,3386.6,3386.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736288728775,4.6834,3386.6,3386.5,2.67669775]
["bitfinex-derivatives","ETHF0:USTF0",1736288729772,11.0516755,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288730069,0.29546,3385.3,3385.2,4.60666331]
["bitfinex-derivatives","ETHF0:USTF0",1736288730670,3.50326,3385.3,3385.2,4.60666331]
["bitfinex-derivatives","ETHF0:USTF0",1736288731271,0.29547,3385.2,3384.9,2.38133775]
["bitfinex-derivatives","ETHF0:USTF0",1736288731572,5.51979398,3385.3,3384.9,2.38133775]
["bitfinex-derivatives","ETHF0:USTF0",1736288731965,0.29549,3385.0,3384.9,2.38133775]
["bitfinex-derivatives","ETHF0:USTF0",1736288732272,0.29549,3385.1,3384.9,2.38133775]
["bitfinex-derivatives","ETHF0:USTF0",1736288732868,0.29549,3385.0,3384.9,2.38133775]
["bitfinex-derivatives","ETHF0:USTF0",1736288733572,0.29549,3385.0,3384.8,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736288733768,2.31199398,3385.2,3384.8,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736288733769,0.2955,3384.9,3384.8,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736288735670,3.05068398,3385.2,3384.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1736288735873,0.29551,3384.7,3384.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1736288736375,0.29553,3384.5,3384.4,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1736288736977,0.29557,3384.1,3384.0,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736288737278,0.29556,3384.2,3384.0,9.1191]
["bitfinex-derivatives","ETHF0:USTF0",1736288739179,0.29554,3384.4,3384.0,9.1191]
["bitfinex-derivatives","ETHF0:USTF0",1736288739381,0.29556,3384.3,3384.0,9.1191]
["bitfinex-derivatives","ETHF0:USTF0",1736288740278,5.51979398,3384.5,3384.0,9.1191]
["bitfinex-derivatives","ETHF0:USTF0",1736288740482,5.51979398,3384.5,3384.2,2.38133775]
["bitfinex-derivatives","ETHF0:USTF0",1736288740780,2.31199398,3384.5,3384.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736288741682,2.31199398,3384.5,3384.2,2.38133775]
["bitfinex-derivatives","ETHF0:USTF0",1736288741683,3.5033,3384.9,3384.2,2.38133775]
["bitfinex-derivatives","ETHF0:USTF0",1736288741885,3.5033,3384.9,3384.5,2.67685775]
["bitfinex-derivatives","ETHF0:USTF0",1736288742077,3.2078,3384.9,3384.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1736288742282,3.2078,3384.9,3384.7,4.77841]
["bitfinex-derivatives","ETHF0:USTF0",1736288742977,3.2078,3384.9,3384.7,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736288743381,3.2078,3384.9,3384.7,4.77841]
["bitfinex-derivatives","ETHF0:USTF0",1736288744778,3.2078,3384.9,3384.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736288745278,3.2078,3384.9,3384.7,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736288745675,3.2078,3384.9,3384.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736288745875,3.2078,3384.9,3384.7,4.77841]
["bitfinex-derivatives","ETHF0:USTF0",1736288746177,3.2078,3384.9,3384.7,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736288746378,3.2078,3384.9,3384.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736288751086,2.60747398,3385.2,3384.7,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736288751276,5.81527398,3385.2,3384.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736288752186,0.29548,3385.1,3384.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736288753685,3.50328,3385.2,3384.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736288753877,0.29548,3385.1,3384.9,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736288755784,0.29548,3385.1,3384.7,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1736288755984,0.29548,3385.1,3385.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736288759691,2.60747398,3385.1,3385.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736288760678,0.29548,3385.1,3385.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736288761781,2.31199398,3385.2,3385.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736288762783,0.58447419,3385.2,3385.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736288763692,7.5096,3385.3,3385.0,0.23353646]
["bitfinex-derivatives","ETHF0:USTF0",1736288763892,7.5096,3385.3,3385.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736288764480,3.46971556,3385.6,3385.2,2.38133775]
["bitfinex-derivatives","ETHF0:USTF0",1736288764689,8.00961556,3385.6,3385.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736288765189,4.5399,3385.6,3385.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736288765389,4.5399,3385.6,3385.5,2.67677775]
["bitfinex-derivatives","ETHF0:USTF0",1736288766691,7.80531482,3385.9,3385.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736288766692,3.2078,3385.9,3385.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736288766888,7.7477,3385.9,3385.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736288770897,8.04311,3385.9,3385.5,2.38133775]
["bitfinex-derivatives","ETHF0:USTF0",1736288771198,8.04311,3385.9,3385.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736288773294,4.5399,3385.9,3385.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736288775501,8.00961556,3385.9,3385.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736288777494,8.00961556,3385.9,3385.5,2.38133775]
["bitfinex-derivatives","ETHF0:USTF0",1736288777802,8.00961556,3385.9,3385.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736288778202,0.29543,3385.7,3385.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736288778801,8.00961556,3385.9,3385.5,2.38133775]
["bitfinex-derivatives","ETHF0:USTF0",1736288779102,0.29545,3385.5,3385.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736288779304,9.2964,3385.4,3385.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736288779503,9.2964,3385.4,3385.2,2.38133775]
["bitfinex-derivatives","ETHF0:USTF0",1736288779804,9.2964,3385.4,3385.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736288780602,9.59185,3385.4,3385.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736288782099,9.2964,3385.4,3385.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736288783407,12.76611556,3385.4,3385.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736288787008,9.2964,3385.4,3385.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736288789305,9.2964,3385.4,3385.3,1.34283936]
["bitfinex-derivatives","ETHF0:USTF0",1736288793116,13.89391482,3385.4,3385.3,1.34283936]
["bitfinex-derivatives","ETHF0:USTF0",1736288796013,9.2964,3385.4,3385.3,1.34283936]
["bitfinex-derivatives","ETHF0:USTF0",1736288797913,0.73866,3385.3,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288798218,0.29553,3384.5,3384.4,9.21332663]
["bitfinex-derivatives","ETHF0:USTF0",1736288798411,4.55070936,3384.5,3384.4,9.21332663]
["bitfinex-derivatives","ETHF0:USTF0",1736288798615,0.29559,3383.8,3383.7,13.81998995]
["bitfinex-derivatives","ETHF0:USTF0",1736288798815,4.55076936,3383.8,3383.7,10.77248995]
["bitfinex-derivatives","ETHF0:USTF0",1736288799014,0.2956,3383.7,3383.6,9.4343635]
["bitfinex-derivatives","ETHF0:USTF0",1736288799214,0.2956,3383.7,3383.6,4.3168635]
["bitfinex-derivatives","ETHF0:USTF0",1736288799419,0.2956,3383.7,3382.8,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736288799420,7.38669744,3383.7,3382.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736288799716,0.29567,3382.9,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736288800408,0.29567,3382.9,3382.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736288800612,0.44340991,3382.9,3382.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736288800814,4.93889412,3382.9,3382.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736288801116,4.93889412,3382.9,3382.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1736288801315,4.93889412,3382.9,3382.6,4.90699]
["bitfinex-derivatives","ETHF0:USTF0",1736288801516,4.93889412,3382.9,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736288801925,4.93889412,3382.9,3382.6,4.90699]
["bitfinex-derivatives","ETHF0:USTF0",1736288802138,0.44340991,3382.8,3382.6,4.90699]
["bitfinex-derivatives","ETHF0:USTF0",1736288802322,0.44340991,3382.8,3382.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736288802625,0.44340991,3382.8,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736288803132,0.44340991,3382.8,3382.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736288803325,0.44340991,3382.8,3382.6,4.90699]
["bitfinex-derivatives","ETHF0:USTF0",1736288803526,0.44340991,3382.8,3382.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736288803730,0.44340991,3382.8,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736288803932,0.44340991,3382.8,3382.6,4.90699]
["bitfinex-derivatives","ETHF0:USTF0",1736288804231,0.44340991,3382.8,3382.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736288804428,3.90969759,3382.7,3382.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736288804622,4.20538759,3382.7,3382.6,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1736288805027,3.90969759,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288805324,3.90969759,3382.7,3381.3,4.86026763]
["bitfinex-derivatives","ETHF0:USTF0",1736288805325,0.29573,3382.2,3381.8,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736288805530,3.50353,3382.2,3381.8,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736288806434,3.2078,3382.2,3381.6,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1736288806625,3.46628768,3382.3,3381.6,6.78509744]
["bitfinex-derivatives","ETHF0:USTF0",1736288806835,3.46628768,3382.3,3382.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736288807028,3.46628768,3382.3,3382.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736288807227,3.46628768,3382.4,3382.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736288808232,3.46628768,3382.4,3381.4,12.3655]
["bitfinex-derivatives","ETHF0:USTF0",1736288808233,5.59449744,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288808424,0.29577,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288808631,0.29579,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288809035,3.2078,3381.5,3381.1,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736288809537,0.2958,3381.4,3381.1,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736288809736,3.2078,3381.5,3381.1,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1736288809737,3.5036,3381.5,3381.1,4.71773]
["bitfinex-derivatives","ETHF0:USTF0",1736288810139,3.2078,3381.5,3380.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736288810337,0.29582,3381.2,3380.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736288810528,3.2078,3381.5,3380.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736288810731,0.29583,3381.2,3380.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736288810932,2.38669744,3381.3,3380.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736288811136,0.29582,3381.2,3380.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736288812240,0.29583,3381.2,3380.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736288812538,0.29583,3381.2,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288813034,0.29586,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288813338,2.38669744,3381.0,3380.0,7.5293]
["bitfinex-derivatives","ETHF0:USTF0",1736288813532,0.29585,3380.9,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288813733,3.50363,3381.1,3380.0,10.14876769]
["bitfinex-derivatives","ETHF0:USTF0",1736288813931,1.284,3381.5,3380.6,2.38669744]
["bitfinex-derivatives","ETHF0:USTF0",1736288813932,3.2078,3381.5,3380.6,2.38669744]
["bitfinex-derivatives","ETHF0:USTF0",1736288814133,3.2078,3381.5,3381.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736288818835,3.2078,3382.0,3381.2,2.38669744]
["bitfinex-derivatives","ETHF0:USTF0",1736288819035,3.2078,3382.0,3381.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736288819235,0.29576,3381.9,3381.6,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736288819432,0.29576,3381.9,3381.2,2.38669744]
["bitfinex-derivatives","ETHF0:USTF0",1736288819433,0.29576,3381.9,3381.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736288819843,3.2078,3382.0,3381.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736288820046,3.50355,3382.0,3381.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736288820241,3.2078,3382.0,3381.2,6.57011156]
["bitfinex-derivatives","ETHF0:USTF0",1736288820446,3.2078,3382.0,3381.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736288823350,3.50354,3382.1,3381.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736288823648,3.50354,3382.1,3382.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736288824540,3.2078,3382.1,3381.5,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736288824746,0.29576,3381.9,3381.5,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736288825049,0.29575,3382.0,3381.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736288830348,3.2078,3382.1,3381.5,5.26968]
["bitfinex-derivatives","ETHF0:USTF0",1736288830554,3.50355,3382.1,3382.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736288831147,0.29577,3381.8,3381.7,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1736288831353,5.59449744,3382.1,3380.8,5.59449744]
["bitfinex-derivatives","ETHF0:USTF0",1736288831551,0.29582,3381.2,3381.1,4.94612]
["bitfinex-derivatives","ETHF0:USTF0",1736288832052,0.29582,3381.2,3381.1,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736288832358,3.50362,3381.2,3381.1,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736288834458,0.29585,3380.9,3380.8,8.7984]
["bitfinex-derivatives","ETHF0:USTF0",1736288835159,6.33407744,3381.2,3380.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736288835359,0.29588,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288835664,0.29588,3380.6,3380.3,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1736288835857,0.29588,3380.6,3380.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736288836360,10.72947744,3381.2,3380.3,6.28049]
["bitfinex-derivatives","ETHF0:USTF0",1736288836559,0.73958,3381.1,3380.3,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1736288836759,0.73958,3381.1,3380.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288836955,0.29588,3380.6,3380.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288837261,0.29587,3380.7,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288837557,0.29587,3380.6,3380.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736288838765,0.29587,3380.7,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288839062,0.29587,3380.6,3380.3,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1736288839260,3.2078,3380.9,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288839454,0.29587,3380.7,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288842255,3.76215768,3380.7,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288842856,3.46628768,3380.7,3380.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736288843664,0.44387014,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288843856,0.44387014,3380.6,3380.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288843857,0.73975014,3380.6,3380.4,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736288844059,0.29589,3380.5,3380.3,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736288845663,5.07208214,3380.4,3380.3,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1736288846868,5.36797214,3380.4,3380.3,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1736288848558,6.28527146,3380.4,3380.3,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1736288850567,6.28527146,3380.4,3380.3,1.5453324]
["bitfinex-derivatives","ETHF0:USTF0",1736288853763,6.28527146,3380.4,3380.3,4.3972324]
["bitfinex-derivatives","ETHF0:USTF0",1736288854362,5.98938146,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288854562,0.29594,3379.8,3379.6,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288854772,0.29594,3379.8,3379.7,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1736288854964,0.29594,3379.8,3379.7,6.05215]
["bitfinex-derivatives","ETHF0:USTF0",1736288855361,0.29594,3379.8,3379.7,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1736288856463,6.28532146,3379.8,3379.7,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1736288857562,6.28532146,3379.8,3379.7,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736288857868,0.29595,3379.7,3379.6,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736288859366,12.07842012,3379.7,3379.6,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736288859868,12.07842012,3379.7,3379.6,3.15106]
["bitfinex-derivatives","ETHF0:USTF0",1736288860668,6.28533146,3379.7,3379.6,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1736288861162,5.79308866,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288861163,1.71318866,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288862066,4.63111559,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288863277,4.63111559,3379.9,3379.6,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1736288863468,4.92704559,3379.9,3379.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288863767,4.63111559,3379.9,3379.6,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1736288863970,0.29595,3379.7,3379.6,6.35886]
["bitfinex-derivatives","ETHF0:USTF0",1736288864366,4.63111559,3379.9,3378.8,3.33013]
["bitfinex-derivatives","ETHF0:USTF0",1736288864367,0.29602,3379.0,3378.8,3.33013]
["bitfinex-derivatives","ETHF0:USTF0",1736288864665,0.29602,3379.0,3378.8,5.84623]
["bitfinex-derivatives","ETHF0:USTF0",1736288864860,0.29602,3379.0,3378.8,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736288865062,3.94776,3379.4,3378.8,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736288865262,0.29602,3378.9,3378.8,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736288865463,0.29602,3379.0,3378.8,5.84623]
["bitfinex-derivatives","ETHF0:USTF0",1736288865671,0.29602,3379.0,3378.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736288866269,3.76895679,3379.0,3378.9,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1736288870068,3.47293679,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288870273,0.29605,3378.6,3378.5,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1736288870773,5.59449744,3378.6,3378.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1736288871067,0.29609,3378.1,3378.0,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1736288877670,0.29615,3377.5,3377.2,3.53064507]
["bitfinex-derivatives","ETHF0:USTF0",1736288877871,0.74026,3378.0,3377.3,8.18906]
["bitfinex-derivatives","ETHF0:USTF0",1736288878073,0.29615,3377.4,3377.3,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1736288878470,3.50395,3377.4,3377.3,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1736288881275,3.50395,3377.4,3377.3,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1736288886774,0.29617,3377.2,3377.0,5.60618]
["bitfinex-derivatives","ETHF0:USTF0",1736288886981,2.30738234,3377.6,3377.0,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1736288887272,2.30738234,3377.6,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736288887679,3.2078,3377.8,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736288887982,2.30738234,3377.9,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736288889284,0.2961,3378.0,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288889679,0.2961,3378.0,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736288890185,0.29609,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736288890587,6.68073679,3378.4,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288891277,3.47293679,3378.4,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736288891583,3.47293679,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288891584,4.63111559,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736288892184,4.63111559,3378.9,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736288893485,2.30830308,3379.1,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288893685,2.30830308,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288893884,2.60430308,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288894086,2.30830308,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288894286,2.60430308,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288894789,0.296,3379.2,3379.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736288895486,0.29601,3379.1,3378.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736288895693,0.29601,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288897393,0.74010458,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288899289,0.44409458,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288899494,0.74009458,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288900396,0.44409458,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288900796,0.74009458,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736288901296,0.44409458,3379.1,3378.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736288901692,0.74010458,3379.1,3378.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1736288902199,0.74010458,3379.1,3378.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288902697,0.74010458,3379.1,3379.0,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736288902894,0.44409458,3379.1,3379.0,5.26090744]
["bitfinex-derivatives","ETHF0:USTF0",1736288903096,4.63111559,3379.3,3379.0,4.96489744]
["bitfinex-derivatives","ETHF0:USTF0",1736288903296,4.63111559,3379.3,3379.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736288903491,5.77476634,3379.5,3379.1,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1736288903699,5.77476634,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288904695,0.44399928,3379.9,3379.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288905596,0.44399928,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288905791,0.29595,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288907195,0.73993928,3379.9,3379.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288907395,0.73993928,3379.9,3379.5,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1736288907396,0.29594,3379.9,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288907598,0.29594,3379.9,3379.8,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736288909393,0.29593,3379.9,3379.8,2.72204]
["bitfinex-derivatives","ETHF0:USTF0",1736288909799,0.73991818,3379.9,3379.8,2.72204]
["bitfinex-derivatives","ETHF0:USTF0",1736288910401,0.44398818,3379.9,3379.8,2.72204]
["bitfinex-derivatives","ETHF0:USTF0",1736288911306,3.2078,3380.4,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736288911503,0.2959,3380.3,3380.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736288911803,3.5037,3380.4,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736288912603,0.2959,3380.3,3380.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736288912804,3.50369,3380.4,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736288912993,3.2078,3380.4,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736288913401,8.98256634,3380.9,3379.9,2.38669744]
["bitfinex-derivatives","ETHF0:USTF0",1736288913600,5.77476634,3380.9,3380.3,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1736288913795,5.77476634,3380.9,3380.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288914205,7.96659744,3381.3,3380.5,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736288914206,6.07060634,3381.0,3380.5,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736288914404,6.07060634,3381.0,3380.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288915408,0.44385715,3381.0,3380.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288915817,0.29587,3380.7,3380.6,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288919803,2.60140828,3380.9,3380.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288920811,0.29585,3380.9,3380.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288921203,2.30555828,3381.0,3380.5,3.1612]
["bitfinex-derivatives","ETHF0:USTF0",1736288921399,0.29585,3380.9,3380.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288922405,0.29584,3381.0,3380.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736288923210,0.29586,3380.9,3380.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736288924713,0.29584,3381.0,3380.9,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736288927110,2.30555828,3381.1,3380.5,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736288927417,0.29587,3380.6,3380.5,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1736288928515,0.29587,3380.7,3380.6,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288930921,0.29587,3380.6,3380.5,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1736288934316,2.60142828,3380.6,3380.5,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1736288935620,2.30555828,3380.6,3380.5,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1736288935921,2.60142828,3380.6,3380.5,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1736288936713,2.30555828,3380.6,3380.5,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1736288936919,0.29587,3380.6,3380.5,2.71738]
["bitfinex-derivatives","ETHF0:USTF0",1736288937510,0.29587,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288937715,0.29587,3380.7,3380.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736288937923,0.29586,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288939522,0.73973316,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288944022,5.35992404,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288945224,0.73973316,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288947930,11.45555887,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288949233,5.68079253,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288949433,5.38493253,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288949633,5.68079253,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288949834,5.38493253,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288951026,5.68079253,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288951333,8.28999253,3380.8,3380.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736288951529,7.99413253,3380.8,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288951736,0.29593,3380.0,3379.9,8.14194]
["bitfinex-derivatives","ETHF0:USTF0",1736288952030,3.2078,3380.2,3379.7,5.66545475]
["bitfinex-derivatives","ETHF0:USTF0",1736288952233,0.29594,3379.9,3379.7,5.66545475]
["bitfinex-derivatives","ETHF0:USTF0",1736288952429,3.6570085,3380.1,3379.7,5.66545475]
["bitfinex-derivatives","ETHF0:USTF0",1736288952732,0.29594,3379.9,3379.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288953032,0.29594,3379.8,3379.7,1.3463585]
["bitfinex-derivatives","ETHF0:USTF0",1736288953330,0.29594,3379.9,3379.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1736288953532,0.29594,3379.9,3379.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288954031,5.38493253,3379.8,3379.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288954225,5.68087253,3379.8,3379.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288954426,5.38493253,3379.8,3379.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288954629,5.68087253,3379.8,3379.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288954822,5.38493253,3379.8,3379.7,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736288956027,5.68088253,3379.8,3379.6,2.92595]
["bitfinex-derivatives","ETHF0:USTF0",1736288956228,5.68088253,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288956229,5.38493253,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736288956428,0.29595,3379.7,3379.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1736288956630,2.85025,3379.7,3379.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1736288958139,8.23518253,3379.7,3379.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1736288959137,8.23518253,3379.7,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288959335,0.29597,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288959540,0.29597,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288959735,14.02206274,3379.7,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288960037,0.29596,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288960337,14.02206274,3379.7,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288960938,5.38493253,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736288961746,5.38493253,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288962043,2.91187,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288963449,2.91187,3379.5,3379.4,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1736288963643,3.35574316,3379.5,3379.4,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1736288964546,3.05977316,3379.5,3379.4,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1736288964747,3.35574316,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288964937,3.35574316,3379.5,3379.4,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1736288965347,3.35574316,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736288965547,3.35574316,3379.5,3379.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288966349,7.53330546,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288966648,7.23733546,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288967654,7.68135848,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288968648,7.97732848,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288969653,7.68135848,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288969850,7.97732848,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288970043,7.68135848,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288970646,5.06545848,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288972153,0.44402302,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288975254,0.73999302,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288975453,0.44402302,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288976059,0.73999302,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288976361,0.44402302,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288978562,0.73999302,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288980352,0.44402302,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288980558,5.06545848,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288982054,5.36142848,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288982262,5.06545848,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288982756,5.36142848,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288983159,5.06545848,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288983355,5.36142848,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288987167,0.73999302,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288991369,5.67293091,3379.5,3379.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288992868,11.45980112,3379.5,3379.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736288993067,11.16383112,3379.5,3379.2,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1736288993269,0.29598,3379.4,3379.2,7.6126]
["bitfinex-derivatives","ETHF0:USTF0",1736288993464,0.296,3379.2,3378.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736288993665,7.41156807,3379.3,3378.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736288993869,0.29602,3379.0,3378.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736288995676,5.67298091,3379.0,3378.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736288999980,5.67298091,3379.0,3378.9,2.72522]
["bitfinex-derivatives","ETHF0:USTF0",1736289000484,5.67298091,3379.0,3378.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736289000974,6.72416898,3379.0,3378.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1736289001175,6.72416898,3379.0,3378.7,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1736289001176,0.29603,3378.8,3378.7,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1736289001487,0.29605,3378.6,3378.5,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1736289002682,5.67301091,3378.6,3378.5,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1736289003580,6.42814898,3378.6,3378.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1736289003883,0.2961,3378.0,3377.9,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1736289004478,0.2961,3378.0,3377.9,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1736289004678,2.5558,3378.0,3377.6,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1736289004982,1.05118807,3377.7,3377.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736289005290,0.29614,3377.6,3377.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736289007283,11.45978351,3377.6,3377.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736289008284,0.74016302,3377.6,3377.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736289008584,0.29615,3377.4,3377.3,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1736289008782,5.7249,3377.5,3376.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1736289008982,0.29618,3377.1,3377.0,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1736289013681,0.2962,3376.9,3376.8,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1736289013887,0.29624,3376.5,3376.4,7.5146]
["bitfinex-derivatives","ETHF0:USTF0",1736289014589,0.29624,3376.5,3376.4,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1736289015695,0.29627,3376.2,3375.9,5.52148]
["bitfinex-derivatives","ETHF0:USTF0",1736289015885,0.29627,3376.2,3376.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1736289016078,0.29627,3376.1,3376.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1736289016279,0.2963,3375.8,3375.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736289016478,5.60210594,3376.2,3375.6,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1736289016784,0.29632,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289017387,0.29634,3375.3,3375.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736289017684,0.29634,3375.3,3375.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736289017885,0.29635,3375.2,3375.1,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736289018286,0.29637,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289018488,0.2964,3374.6,3374.5,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1736289018890,0.2964,3374.6,3374.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1736289018891,3.2078,3374.8,3374.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1736289019296,0.29642,3374.4,3374.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1736289019987,3.13529594,3374.7,3373.8,3.13818508]
["bitfinex-derivatives","ETHF0:USTF0",1736289020188,0.29643,3374.3,3373.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736289020498,0.29644,3374.2,3373.8,5.31977]
["bitfinex-derivatives","ETHF0:USTF0",1736289020689,0.29643,3374.3,3373.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736289020886,3.2078,3374.8,3374.0,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289021189,0.23126698,3375.9,3374.0,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289021190,5.51663932,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289021383,5.51663932,3375.2,3374.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736289021788,5.51663932,3375.2,3374.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736289021990,0.29636,3375.1,3374.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736289022189,0.29636,3375.1,3374.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736289022388,5.81298932,3375.2,3374.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736289022790,3.50415,3375.2,3374.9,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736289023193,3.50415,3375.2,3374.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736289023194,3.2078,3375.2,3374.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736289023594,3.2078,3375.2,3375.1,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1736289023792,3.2078,3375.2,3375.0,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1736289023996,3.2078,3375.2,3374.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736289024184,0.29637,3375.0,3374.8,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1736289024391,0.29638,3374.9,3374.7,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1736289024590,0.29639,3374.7,3374.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736289025796,4.9351,3375.1,3374.6,2.4127]
["bitfinex-derivatives","ETHF0:USTF0",1736289025996,3.2078,3374.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289026186,0.29643,3374.3,3374.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1736289026496,3.2078,3374.8,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736289026497,0.29644,3374.2,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736289026691,0.29644,3374.2,3373.9,5.57096]
["bitfinex-derivatives","ETHF0:USTF0",1736289027092,2.39430594,3374.4,3373.9,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736289027290,0.29643,3374.3,3373.9,5.57096]
["bitfinex-derivatives","ETHF0:USTF0",1736289027493,2.39430594,3374.7,3373.9,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736289027692,0.29642,3374.5,3374.2,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736289027898,0.29641,3374.6,3374.3,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1736289028196,3.2078,3374.8,3373.9,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736289028400,0.29642,3374.4,3374.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1736289028588,0.29643,3374.4,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736289029000,0.29643,3374.4,3373.9,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736289029187,3.2078,3374.8,3373.9,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736289029389,0.29643,3374.3,3374.0,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1736289029585,0.29643,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289029586,3.2078,3374.3,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289029790,0.29648,3373.7,3373.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1736289030404,2.39430594,3374.1,3373.3,7.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736289030702,0.29651,3373.4,3373.3,7.6291]
["bitfinex-derivatives","ETHF0:USTF0",1736289032193,1.273,3373.4,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289032396,5.7881,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289032603,0.29654,3373.1,3372.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736289032802,5.7881,3373.3,3372.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736289033098,0.29654,3373.1,3372.8,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1736289033294,0.29654,3373.1,3372.8,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1736289033499,0.29654,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289033500,3.50432,3373.3,3373.0,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1736289033702,3.2078,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289033895,0.29648,3373.8,3373.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736289034094,0.29647,3373.9,3373.6,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1736289034296,0.29648,3373.8,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736289034499,0.29647,3373.8,3373.5,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736289034688,4.4788,3374.1,3373.3,7.7977]
["bitfinex-derivatives","ETHF0:USTF0",1736289034897,0.29648,3373.8,3373.6,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1736289035490,0.29648,3373.8,3373.3,7.7977]
["bitfinex-derivatives","ETHF0:USTF0",1736289035902,3.2078,3374.1,3373.3,7.7977]
["bitfinex-derivatives","ETHF0:USTF0",1736289036097,3.2078,3374.1,3373.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1736289036302,0.29644,3374.2,3374.1,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1736289036506,3.66530594,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289036806,0.29646,3373.9,3373.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736289037104,0.29646,3374.0,3373.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736289037305,0.29646,3374.0,3373.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1736289037510,0.29646,3374.0,3373.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736289037900,0.29646,3373.9,3373.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1736289038103,0.29646,3374.0,3373.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736289038299,2.39430594,3374.4,3373.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736289038904,0.29646,3374.0,3373.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736289039707,0.29645,3374.0,3373.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1736289039908,0.29645,3374.0,3373.8,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736289040109,0.29645,3374.0,3373.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736289040312,7.61415594,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289040313,6.87310594,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289040502,0.29646,3374.0,3373.8,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1736289041505,0.29645,3374.1,3373.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736289042210,1.56742,3374.4,3373.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736289042401,0.29645,3374.0,3373.9,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1736289042605,0.29645,3374.1,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289042807,3.2078,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289043001,3.2078,3374.5,3374.4,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1736289043419,5.773,3375.3,3375.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736289043607,0.29635,3375.2,3375.0,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1736289043911,0.29635,3375.2,3374.2,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1736289043912,2.39430594,3375.1,3373.9,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1736289044211,2.39430594,3375.1,3374.5,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1736289044212,3.50418,3374.9,3374.5,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1736289044511,3.2078,3374.9,3374.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736289044709,0.2964,3374.6,3374.5,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1736289044909,2.39430594,3375.1,3374.6,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736289045114,2.39430594,3375.1,3374.5,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1736289045304,0.46971231,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289045506,0.46971231,3375.5,3375.0,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1736289045723,0.29633,3375.5,3375.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736289046210,3.2078,3375.8,3375.1,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1736289046512,3.2078,3375.8,3375.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736289046714,0.29633,3375.5,3375.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736289046908,3.2078,3375.8,3375.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1736289047211,0.29634,3375.3,3375.2,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1736289047608,0.29633,3375.4,3375.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736289047913,0.29633,3375.5,3375.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1736289048512,2.5652,3375.7,3375.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1736289048711,0.29634,3375.4,3375.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736289049103,2.5652,3375.7,3375.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1736289049411,0.29634,3375.3,3375.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1736289049612,0.29631,3375.6,3375.2,2.66024]
["bitfinex-derivatives","ETHF0:USTF0",1736289049814,0.29634,3375.3,3375.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1736289050013,0.29634,3375.3,3375.2,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1736289050212,0.29634,3375.4,3375.2,2.66024]
["bitfinex-derivatives","ETHF0:USTF0",1736289050408,0.29634,3375.4,3375.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736289050714,0.29633,3375.5,3375.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736289051913,0.29632,3375.5,3375.3,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1736289053409,2.5652,3375.7,3375.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1736289053916,0.29633,3375.5,3375.3,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1736289054103,3.2078,3375.8,3375.2,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1736289054303,3.2078,3375.8,3375.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736289054504,0.2963,3375.7,3375.5,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1736289054710,3.2078,3375.8,3375.6,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736289055009,0.2963,3375.7,3375.6,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1736289055411,0.2963,3375.7,3375.6,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736289055815,2.28469533,3376.0,3375.6,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1736289056120,2.28469533,3375.9,3375.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736289056614,2.58098533,3375.9,3375.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736289056808,2.28469533,3375.9,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736289057008,0.2963,3375.8,3375.6,2.80291]
["bitfinex-derivatives","ETHF0:USTF0",1736289057211,2.58098533,3375.9,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736289057412,0.29629,3375.9,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736289057615,0.29629,3375.9,3375.8,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736289058023,3.2078,3376.2,3375.8,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1736289058313,0.29629,3376.0,3375.9,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736289058716,0.29629,3376.0,3375.9,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1736289059117,2.58095533,3376.2,3376.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736289059325,2.58096533,3376.2,3376.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736289059615,2.28469533,3376.2,3376.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736289059917,2.28469533,3376.2,3375.9,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736289060121,0.29628,3376.0,3375.9,2.73578]
["bitfinex-derivatives","ETHF0:USTF0",1736289060314,0.29628,3376.0,3375.9,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736289060516,2.58096533,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736289060916,2.28469533,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736289062021,3.427043,3376.2,3376.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736289062515,4.56939066,3376.4,3376.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736289063121,2.30327472,3376.4,3376.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736289064215,3.2078,3376.6,3376.3,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1736289064216,4.56939066,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289064411,4.56939066,3376.8,3376.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736289064716,4.56939066,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289065011,0.29621,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289065414,0.29628,3376.0,3375.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736289065617,3.94842,3376.4,3375.6,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289065921,0.2963,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289066122,0.2963,3375.7,3375.6,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1736289066313,0.2963,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289067119,0.2963,3375.7,3375.6,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1736289067319,0.2963,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289067521,0.2963,3375.8,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736289067819,0.29629,3375.9,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736289068019,0.29629,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289068225,0.29629,3375.9,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736289068425,2.3956,3376.3,3375.6,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289068625,0.2963,3375.8,3375.6,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289068819,0.2963,3375.8,3375.6,5.89841594]
["bitfinex-derivatives","ETHF0:USTF0",1736289069617,0.29628,3376.0,3375.6,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289069824,2.3956,3376.3,3375.6,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289070127,0.29628,3376.0,3375.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736289070331,0.29629,3375.9,3375.8,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736289071620,0.29629,3375.9,3375.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736289071819,0.29629,3375.9,3375.6,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289072020,0.29629,3375.9,3375.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736289072621,2.3956,3376.3,3375.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1736289073122,0.29628,3376.0,3375.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736289074125,2.3956,3376.3,3375.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736289074327,2.3956,3376.3,3375.6,6.34288594]
["bitfinex-derivatives","ETHF0:USTF0",1736289074519,2.69186,3376.3,3376.1,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289074718,2.3956,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289075124,2.69186,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289075324,2.69186,3376.3,3376.1,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289075521,0.29626,3376.2,3376.1,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289075921,2.3956,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289076325,2.69186,3376.3,3376.1,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289076524,2.3956,3376.3,3376.1,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289077028,2.69186,3376.3,3376.1,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289077824,2.69186,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289078226,2.3956,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289078622,2.69185,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289080624,2.3956,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289080818,2.69185,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289081417,2.3956,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289081817,2.69185,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289083127,2.3956,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289083626,2.69185,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289084128,2.3956,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289084329,2.69185,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289084833,2.3956,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289085231,2.69185,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289085529,2.3956,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289085730,2.69185,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289086530,2.3956,3376.3,3376.2,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1736289086832,4.56939066,3376.6,3376.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736289087027,8.91953833,3376.8,3376.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736289087028,5.71173833,3376.7,3376.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1736289087921,5.71173833,3376.7,3376.6,2.64142]
["bitfinex-derivatives","ETHF0:USTF0",1736289088120,6.854086,3377.2,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736289089034,4.62424895,3377.3,3377.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736289090228,2.4249,3377.5,3376.9,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289090424,2.4249,3377.5,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289091941,2.86916541,3377.5,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289093031,2.4249,3377.5,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289093629,6.90484895,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289093825,0.29613,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289094033,0.29613,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289094233,0.29613,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289095336,0.7403843,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289095537,0.4442543,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289096331,0.7403843,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289098536,0.29613,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289098930,2.57673,3377.8,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289099129,0.29614,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289099436,0.29614,3377.6,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289100034,0.29613,3377.7,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289100534,0.29613,3377.7,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289100731,0.29614,3377.6,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289100933,0.29614,3377.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289100934,0.29615,3377.5,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289101239,0.29615,3377.6,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289102137,0.29615,3377.5,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289102439,0.29615,3377.6,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289102940,0.29615,3377.6,3377.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289104841,2.2806,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289105041,2.57673,3377.8,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289105244,0.29614,3377.6,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289105541,0.29614,3377.6,3377.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289109741,2.2806,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289109938,0.29613,3377.7,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289110332,0.29613,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289110635,0.29614,3377.6,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289111136,0.29613,3377.7,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289112037,0.29613,3377.8,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736289112643,7.08224895,3378.0,3377.3,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1736289112943,7.08224895,3378.0,3377.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1736289113143,7.08224895,3378.0,3377.3,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1736289113345,0.29612,3377.8,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736289114039,7.08224895,3378.0,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289114040,7.37834895,3378.0,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289114240,7.08224895,3378.0,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289114439,7.37834895,3378.0,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289114942,4.62424895,3378.0,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289115138,4.62424895,3378.1,3377.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1736289115344,4.62424895,3378.1,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289116935,2.71568,3378.3,3378.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736289118145,0.2961,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736289119543,0.7402857,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736289120347,0.7402657,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736289121241,0.4441857,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736289121444,0.7402657,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736289121742,0.4441857,3378.2,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736289122852,0.4441857,3378.2,3378.1,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1736289123557,3.77264304,3378.6,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289123751,3.47659304,3378.6,3378.3,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289123952,3.47659304,3378.6,3378.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736289125154,3.92077874,3378.7,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736289125351,3.92077874,3378.7,3378.6,2.69035594]
["bitfinex-derivatives","ETHF0:USTF0",1736289127151,4.62424895,3378.9,3378.6,2.69035594]
["bitfinex-derivatives","ETHF0:USTF0",1736289127152,3.92077874,3378.9,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736289128656,4.21679874,3378.9,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736289128853,6.15291304,3379.0,3378.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736289129060,6.15291304,3379.0,3378.8,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736289129951,3.47659304,3379.0,3378.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736289130356,4.62424895,3379.1,3379.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736289131052,4.62424895,3379.1,3379.0,4.98201]
["bitfinex-derivatives","ETHF0:USTF0",1736289131755,3.47765439,3379.2,3379.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736289133052,3.9216924,3379.3,3379.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736289133954,3.9216924,3379.3,3379.2,2.69030594]
["bitfinex-derivatives","ETHF0:USTF0",1736289134860,3.47765439,3379.3,3379.2,2.69030594]
["bitfinex-derivatives","ETHF0:USTF0",1736289136459,3.9216227,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289136661,3.9216227,3379.7,3379.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1736289137260,3.9216227,3379.7,3379.6,7.78396]
["bitfinex-derivatives","ETHF0:USTF0",1736289137661,2.3374,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736289137857,3.47765439,3380.0,3379.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736289139266,5.69675439,3380.3,3380.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736289139957,5.69675439,3380.3,3380.2,4.37131]
["bitfinex-derivatives","ETHF0:USTF0",1736289140553,3.47765439,3380.3,3380.2,4.37131]
["bitfinex-derivatives","ETHF0:USTF0",1736289140954,1.9334,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736289141958,3.47765439,3380.7,3380.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736289142360,5.40335439,3381.0,3380.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1736289142568,5.40335439,3381.0,3380.9,2.69015594]
["bitfinex-derivatives","ETHF0:USTF0",1736289144159,1.9257,3381.0,3380.9,2.69015594]
["bitfinex-derivatives","ETHF0:USTF0",1736289144364,2.0292,3381.3,3381.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736289144565,2.0292,3381.3,3381.2,2.69012594]
["bitfinex-derivatives","ETHF0:USTF0",1736289145264,1.9257,3381.6,3381.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736289145461,3.9689,3381.6,3381.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736289147362,3.9689,3381.6,3381.5,2.69010594]
["bitfinex-derivatives","ETHF0:USTF0",1736289147764,1.9257,3381.6,3381.5,2.69010594]
["bitfinex-derivatives","ETHF0:USTF0",1736289149267,2.0432,3381.9,3381.5,2.69010594]
["bitfinex-derivatives","ETHF0:USTF0",1736289149568,2.0432,3381.9,3381.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736289150370,1.9425,3382.0,3381.6,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1736289150570,1.9425,3382.0,3381.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736289153971,2.0267,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289154271,4.1723,3382.6,3382.2,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289154474,4.1723,3382.6,3382.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736289154673,3.8766,3382.6,3382.2,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289154863,3.8766,3382.6,3381.8,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1736289154864,3.8766,3382.6,3381.8,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289155070,3.8766,3382.6,3381.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736289155071,0.29575,3382.0,3381.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736289155370,0.29575,3382.0,3381.8,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289155371,5.60210594,3382.3,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289155575,3.94727,3381.7,3381.0,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289155874,0.29583,3381.2,3381.0,2.69013594]
["bitfinex-derivatives","ETHF0:USTF0",1736289156074,2.67499,3381.6,3381.0,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289156279,1.47901,3381.5,3380.4,2.63033986]
["bitfinex-derivatives","ETHF0:USTF0",1736289156470,3.2078,3381.1,3380.4,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289156666,0.29587,3380.7,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736289156861,5.9479,3381.0,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736289157068,0.29588,3380.6,3380.4,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289157275,0.73963,3380.9,3380.1,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289157467,0.73963,3380.9,3380.1,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736289157667,9.1557,3381.0,3379.8,3.44359788]
["bitfinex-derivatives","ETHF0:USTF0",1736289157668,0.2959,3380.3,3379.8,3.44359788]
["bitfinex-derivatives","ETHF0:USTF0",1736289157869,0.29592,3380.1,3379.8,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1736289158174,3.2078,3380.6,3379.8,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1736289158175,0.29594,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289158376,0.29596,3379.7,3379.5,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289158574,3.2078,3379.7,3379.2,0.23728489]
["bitfinex-derivatives","ETHF0:USTF0",1736289158870,0.296,3379.2,3378.8,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1736289159070,3.13417594,3379.8,3378.6,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289159071,1.9452,3379.1,3378.6,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289159275,1.9452,3379.1,3378.5,0.23723769]
["bitfinex-derivatives","ETHF0:USTF0",1736289159276,0.29603,3378.9,3378.5,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736289159679,1.9452,3379.1,3378.4,4.12468031]
["bitfinex-derivatives","ETHF0:USTF0",1736289159877,0.29606,3378.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289160076,0.29606,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289160581,3.2078,3378.7,3378.0,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289160582,0.29607,3378.4,3378.0,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289160768,3.2078,3378.7,3377.8,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1736289160974,0.29608,3378.3,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289161277,0.29608,3378.3,3377.8,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1736289161571,5.1328,3378.7,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289161777,0.29611,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289162375,1.9952,3378.2,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289162574,0.2961,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289162781,0.29611,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289163084,0.29609,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289164279,1.9952,3378.2,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289164678,0.29611,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289164878,0.29611,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289165078,0.29613,3377.8,3377.3,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1736289165383,1.9952,3378.2,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289165384,3.50391,3377.9,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289165583,0.29612,3377.8,3377.3,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1736289165884,0.29613,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289167782,0.29614,3377.6,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289168484,0.29615,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289173087,3.2078,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289173584,3.2078,3377.9,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289173785,3.2078,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289173786,3.50391,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289173983,3.50391,3377.9,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289174783,0.29612,3377.8,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289174985,0.29612,3377.8,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289175187,3.2078,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289175385,3.50392,3377.9,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289176386,3.2078,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289176790,0.29612,3377.8,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289177887,3.2078,3377.9,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289178093,3.2078,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289178294,0.29613,3377.7,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289179695,0.29613,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289180086,0.29613,3377.7,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289180390,0.29612,3377.8,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289180883,3.50392,3377.9,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289181389,0.29612,3377.8,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289182295,0.29612,3377.8,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289182484,0.29612,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289182689,0.29612,3377.8,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289182889,0.29612,3377.8,3377.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289183590,3.50392,3377.9,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289183794,0.29612,3377.8,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289184993,3.2078,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289185193,0.29612,3377.8,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289185896,3.50392,3377.9,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736289186084,0.29612,3377.8,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289188492,0.29612,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289188795,0.29612,3377.8,3377.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289188997,0.29612,3377.8,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289189800,3.2078,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289190492,3.50392,3377.9,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736289190692,0.29613,3377.8,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289191799,3.2078,3377.9,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289191800,0.29613,3377.7,3377.5,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736289191989,3.2078,3377.9,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289192193,0.29613,3377.7,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289192592,0.29613,3377.8,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289193800,0.74026,3378.1,3377.6,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736289193995,0.29612,3377.9,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736289194195,0.29612,3377.8,3377.7,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736289194592,5.203,3378.2,3377.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1736289194898,0.29611,3378.0,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289195097,0.29611,3378.0,3377.5,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1736289195301,0.29611,3378.0,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289195601,0.29611,3377.9,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289196304,5.203,3378.2,3377.4,6.34248594]
["bitfinex-derivatives","ETHF0:USTF0",1736289196601,0.29611,3377.9,3377.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736289197103,0.29611,3378.0,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289197903,0.29611,3377.9,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289199300,0.74024,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289199605,0.29615,3377.5,3377.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1736289200296,0.29615,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289200499,0.29615,3377.5,3377.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1736289202798,0.29615,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289203403,0.29615,3377.5,3377.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1736289204704,5.36466145,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289205907,11.1946538,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289207605,5.41119275,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289220107,5.41119275,3377.5,3377.4,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1736289221016,5.41119275,3377.5,3377.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289221221,0.29616,3377.4,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736289222119,5.41120275,3377.4,3377.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736289223619,5.11504275,3377.4,3377.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1736289223820,0.29619,3377.0,3376.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736289224015,0.2962,3376.9,3376.7,7.80101421]
["bitfinex-derivatives","ETHF0:USTF0",1736289224219,0.29621,3376.9,3376.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736289224423,2.39430594,3377.1,3376.7,7.80101421]
["bitfinex-derivatives","ETHF0:USTF0",1736289224623,0.29621,3376.8,3376.7,8.09722421]
["bitfinex-derivatives","ETHF0:USTF0",1736289224825,0.29621,3376.8,3376.7,7.80101421]
["bitfinex-derivatives","ETHF0:USTF0",1736289225124,2.69051594,3376.8,3376.7,4.59321421]
["bitfinex-derivatives","ETHF0:USTF0",1736289225525,0.29624,3376.4,3376.3,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1736289226425,0.29624,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289227018,11.22634812,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289227421,13.23334812,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289228523,0.29626,3376.2,3376.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736289229227,7.12204275,3376.4,3375.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736289229424,1.8612,3376.3,3375.8,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1736289229627,0.29627,3376.1,3376.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736289230027,7.12204275,3376.4,3375.8,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1736289230230,7.12204275,3376.4,3375.8,5.91934]
["bitfinex-derivatives","ETHF0:USTF0",1736289230531,5.08478382,3376.1,3375.8,5.91934]
["bitfinex-derivatives","ETHF0:USTF0",1736289230722,5.08478382,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736289232934,0.4442625,3376.1,3376.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736289233128,7.80765165,3376.4,3375.8,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736289233328,0.29627,3376.2,3376.0,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1736289234825,0.29627,3376.1,3375.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1736289235723,2.007,3376.4,3375.8,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736289235922,2.007,3376.4,3375.8,2.26709]
["bitfinex-derivatives","ETHF0:USTF0",1736289235923,0.29628,3376.0,3375.8,2.26709]
["bitfinex-derivatives","ETHF0:USTF0",1736289236130,0.29628,3376.1,3375.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736289236324,2.007,3376.4,3375.8,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736289236525,0.29629,3375.9,3375.8,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736289236725,2.74762,3376.4,3375.8,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1736289236926,0.29629,3375.9,3375.8,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736289237130,2.007,3376.4,3375.8,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736289237331,1.844,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289237537,8.10561437,3377.0,3376.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736289237930,9.26355928,3377.2,3377.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736289238127,10.4215042,3377.4,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289238326,11.57944911,3377.6,3377.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736289238536,3.2078,3378.7,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736289238836,0.29605,3378.6,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736289239129,3.2078,3378.7,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289239334,3.2078,3378.7,3378.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736289239631,1.844,3378.9,3378.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736289239838,2.14003,3378.9,3378.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736289240031,1.844,3378.9,3378.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736289240539,5.78979745,3378.5,3378.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736289241632,3.68889745,3378.5,3378.4,2.20817]
["bitfinex-derivatives","ETHF0:USTF0",1736289242435,2.31500612,3378.8,3378.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736289242632,2.31500612,3378.8,3378.7,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1736289242835,2.31500612,3378.8,3378.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1736289242836,2.31500612,3378.8,3378.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736289243140,2.31500612,3378.8,3378.2,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289243430,0.29605,3378.7,3378.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736289243634,2.31500612,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289243635,0.29607,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289243831,1.8478,3378.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289244035,0.29606,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289244236,1.8478,3378.6,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289244436,0.29609,3378.2,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289244631,0.2961,3378.1,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289244827,0.29607,3378.4,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289245129,5.52280612,3378.5,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289245130,0.29609,3378.2,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289246137,2.61109612,3378.2,3377.8,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289246338,2.31500612,3378.2,3377.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1736289246737,2.31500612,3378.2,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289247435,2.31500612,3378.1,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289248830,2.31500612,3378.2,3377.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736289249035,2.31500612,3378.2,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289249237,2.31500612,3378.2,3377.6,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1736289249738,2.31500612,3378.2,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289250237,2.61108612,3378.3,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289251140,0.29608,3378.3,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289251941,0.29608,3378.3,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289252239,2.61108612,3378.3,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289252540,0.29608,3378.2,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289253032,2.61108612,3378.3,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289253233,2.61108612,3378.3,3377.7,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289253433,2.61108612,3378.3,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289253842,0.29608,3378.3,3377.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289254132,0.29608,3378.3,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289254539,2.31500612,3378.4,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289254540,0.29609,3378.2,3378.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736289254837,2.61107612,3378.4,3378.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736289255031,2.31500612,3378.4,3377.7,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289255340,2.31500612,3378.4,3378.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736289256639,2.31500612,3378.4,3378.3,2.69038594]
["bitfinex-derivatives","ETHF0:USTF0",1736289257139,2.31500612,3378.9,3378.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736289257935,2.31500612,3378.9,3378.8,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1736289258539,2.78423395,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289258841,2.78423395,3379.3,3379.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736289259544,2.31500612,3379.3,3379.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736289260039,1.9202,3379.4,3379.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736289261135,1.9202,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289261334,1.9202,3379.4,3379.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736289262136,1.9145,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289262337,2.21046,3379.7,3379.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736289262737,0.29596,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289262938,0.29596,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736289263135,2.21046,3379.7,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736289263540,2.21046,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289263740,2.21046,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289264046,0.29596,3379.6,3379.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289264244,1.9145,3379.7,3379.0,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289264456,0.29598,3379.4,3379.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736289264838,0.29598,3379.4,3379.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736289265747,1.9145,3379.7,3379.0,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289266145,0.29597,3379.6,3379.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736289266347,0.29597,3379.6,3379.0,3.13433594]
["bitfinex-derivatives","ETHF0:USTF0",1736289266542,0.29597,3379.6,3379.4,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736289267047,0.29597,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736289267547,0.29596,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736289268843,2.21046,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289269145,0.29597,3379.6,3379.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289270442,2.21046,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289270848,0.29597,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736289271148,1.9145,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289271339,2.21045,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289277543,1.9145,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289277743,2.21045,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289277945,1.9145,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289278546,2.21045,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289278741,1.9145,3379.7,3379.3,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289278955,0.296,3379.2,3379.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736289279253,0.73991,3379.6,3379.0,2.69031594]
["bitfinex-derivatives","ETHF0:USTF0",1736289279254,0.73994,3379.5,3379.0,2.69031594]
["bitfinex-derivatives","ETHF0:USTF0",1736289279455,0.29601,3379.2,3379.0,2.69031594]
["bitfinex-derivatives","ETHF0:USTF0",1736289280748,0.29601,3379.2,3379.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736289281354,0.296,3379.2,3379.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736289283051,0.29599,3379.4,3379.0,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289283259,0.29599,3379.3,3379.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736289283456,4.22950612,3379.7,3379.0,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289283655,0.29598,3379.5,3379.3,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736289283856,0.29598,3379.5,3379.0,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289284158,4.52546612,3379.7,3379.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289284456,4.22950612,3379.7,3379.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289284660,0.29596,3379.6,3379.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289287257,1.9145,3379.7,3379.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289287258,4.52546612,3379.7,3379.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289287453,0.29596,3379.6,3379.5,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289289560,4.22950612,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289289761,4.52546612,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289289961,0.29597,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736289290461,1.9145,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289290657,2.21046,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289290964,0.29597,3379.6,3379.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736289291457,1.9145,3379.7,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289291761,1.9145,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289292455,2.21045,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289294059,1.9145,3379.7,3379.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736289295459,1.9145,3379.7,3379.6,3.50376]
["bitfinex-derivatives","ETHF0:USTF0",1736289295662,2.31500612,3379.8,3379.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736289296161,2.31500612,3379.8,3379.7,2.28135]
["bitfinex-derivatives","ETHF0:USTF0",1736289297267,3.47250918,3380.0,3379.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736289297566,3.47250918,3380.0,3379.9,2.69024594]
["bitfinex-derivatives","ETHF0:USTF0",1736289297768,3.47250918,3380.4,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736289297961,3.47250918,3380.4,3380.3,2.69020594]
["bitfinex-derivatives","ETHF0:USTF0",1736289298963,1.39850919,3380.4,3380.3,7.69020594]
["bitfinex-derivatives","ETHF0:USTF0",1736289299471,4.63001224,3380.8,3380.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736289299770,4.63001224,3380.8,3380.7,5.89797594]
["bitfinex-derivatives","ETHF0:USTF0",1736289300970,1.881,3381.2,3380.7,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289301375,0.29583,3381.1,3380.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736289301568,0.29583,3381.1,3380.4,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1736289301569,3.94738,3381.1,3380.4,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289301769,0.73963,3380.9,3380.3,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1736289301975,0.29589,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289304572,0.29589,3380.5,3380.3,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1736289305467,6.53921224,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736289306873,1.9092,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736289317675,1.9092,3380.6,3380.1,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289317876,0.29589,3380.4,3380.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736289318774,0.29589,3380.4,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736289318977,1.9092,3380.6,3379.9,3.94764]
["bitfinex-derivatives","ETHF0:USTF0",1736289319287,0.29589,3380.4,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736289319870,1.9092,3380.6,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736289320075,0.29589,3380.5,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736289321082,0.29589,3380.5,3380.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736289321282,0.29589,3380.5,3380.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736289321887,1.9092,3380.6,3380.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736289322188,2.20508,3380.6,3380.4,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736289323184,2.20508,3380.6,3380.1,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289323485,1.9092,3380.6,3380.1,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289323690,1.9092,3380.6,3380.5,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736289339597,6.59919272,3380.7,3380.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736289339598,2.72479272,3380.7,3380.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736289340394,5.7924909,3381.0,3380.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736289340588,5.7924909,3381.0,3380.9,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1736289342299,1.9285,3381.1,3381.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736289343004,5.7924909,3381.2,3381.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736289343191,5.7924909,3381.2,3381.1,2.69013594]
["bitfinex-derivatives","ETHF0:USTF0",1736289343704,7.6972909,3381.6,3381.1,2.69013594]
["bitfinex-derivatives","ETHF0:USTF0",1736289344004,7.6972909,3381.6,3381.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1736289344899,1.9048,3381.6,3381.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1736289346504,1.9032,3381.7,3381.5,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289346803,6.95098908,3382.3,3382.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736289347003,6.95098908,3382.3,3382.2,5.89783594]
["bitfinex-derivatives","ETHF0:USTF0",1736289348506,4.22677243,3383.0,3382.2,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289348699,4.22677243,3383.0,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736289349302,4.22677243,3383.0,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289349500,4.52244243,3383.0,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289349702,1.7142,3382.9,3382.3,3.13361594]
["bitfinex-derivatives","ETHF0:USTF0",1736289349901,3.6098,3382.9,3382.3,3.13361594]
["bitfinex-derivatives","ETHF0:USTF0",1736289350108,3.6098,3382.9,3382.7,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736289350408,3.6098,3382.9,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736289350606,3.6098,3382.9,3382.3,3.13361594]
["bitfinex-derivatives","ETHF0:USTF0",1736289350804,3.6098,3382.9,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736289355507,1.7142,3382.9,3382.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736289357511,1.8468,3383.2,3383.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736289357703,0.29562,3383.6,3383.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736289357903,0.29562,3383.6,3383.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736289358310,0.29562,3383.6,3383.1,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289358814,0.29562,3383.6,3383.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736289360512,0.29562,3383.6,3383.1,6.34124594]
["bitfinex-derivatives","ETHF0:USTF0",1736289360513,0.2956,3383.7,3383.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736289360918,5.9385,3383.8,3383.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736289361819,0.29563,3383.5,3383.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736289363217,5.6429,3383.8,3383.1,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289363416,0.29563,3383.4,3383.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736289363911,5.6429,3383.8,3383.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736289364114,0.29563,3383.5,3383.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736289364308,0.2956,3383.7,3383.3,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736289364516,0.29562,3383.6,3383.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736289365016,0.29562,3383.6,3383.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736289365418,0.29562,3383.6,3383.1,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289365621,0.2956,3383.7,3383.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736289365824,5.6429,3383.8,3383.1,5.60210594]
["bitfinex-derivatives","ETHF0:USTF0",1736289366018,0.2956,3383.7,3383.1,6.34124594]
["bitfinex-derivatives","ETHF0:USTF0",1736289366216,5.6429,3383.8,3383.5,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736289366417,0.29561,3383.6,3383.5,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736289366816,0.29561,3383.6,3383.1,6.34124594]
["bitfinex-derivatives","ETHF0:USTF0",1736289367216,0.29561,3383.6,3383.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736289367420,0.29562,3383.6,3383.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736289367616,0.29562,3383.6,3383.4,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736289368417,5.6429,3383.8,3383.1,6.34124594]
["bitfinex-derivatives","ETHF0:USTF0",1736289368619,5.6429,3383.8,3383.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736289368917,3.7325,3383.8,3383.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736289369624,1.8857,3383.8,3383.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736289370123,1.8857,3383.8,3383.7,2.68990594]
["bitfinex-derivatives","ETHF0:USTF0",1736289375727,2.20267,3384.1,3383.7,2.39430594]
["bitfinex-derivatives","ETHF0:USTF0",1736289375931,1.9071,3384.1,3384.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736289376626,1.9071,3384.1,3384.0,2.68988594]
["bitfinex-derivatives","ETHF0:USTF0",1736289379030,2.20267,3384.1,3384.0,2.68988594]
["bitfinex-derivatives","ETHF0:USTF0",1736289379230,1.9071,3384.1,3384.0,2.68988594]
["bitfinex-derivatives","ETHF0:USTF0",1736289379431,1.9071,3384.1,3384.0,1.34372014]
["bitfinex-derivatives","ETHF0:USTF0",1736289379638,2.20267,3384.1,3384.0,1.34372014]
["bitfinex-derivatives","ETHF0:USTF0",1736289379824,1.9071,3384.1,3384.0,1.34372014]
["bitfinex-derivatives","ETHF0:USTF0",1736289380830,2.20267,3384.1,3384.0,1.34372014]
["bitfinex-derivatives","ETHF0:USTF0",1736289381031,1.9071,3384.1,3384.0,1.34372014]
["bitfinex-derivatives","ETHF0:USTF0",1736289381433,2.20267,3384.1,3384.0,1.34372014]
["bitfinex-derivatives","ETHF0:USTF0",1736289381628,1.9071,3384.1,3384.0,1.34372014]
["bitfinex-derivatives","ETHF0:USTF0",1736289382032,2.20267,3384.1,3384.0,1.34372014]
["bitfinex-derivatives","ETHF0:USTF0",1736289382233,1.9071,3384.1,3384.0,1.34372014]
["bitfinex-derivatives","ETHF0:USTF0",1736289382635,2.20267,3384.1,3384.0,1.34372014]
["bitfinex-derivatives","ETHF0:USTF0",1736289382832,1.9071,3384.1,3384.0,1.34372014]
["bitfinex-derivatives","ETHF0:USTF0",1736289383434,2.20267,3384.1,3384.0,1.34372014]
["bitfinex-derivatives","ETHF0:USTF0",1736289383635,1.9071,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289383832,1.03465,3383.6,3383.2,1.04814014]
["bitfinex-derivatives","ETHF0:USTF0",1736289384035,4.75634014,3383.5,3383.0,1.04814014]
["bitfinex-derivatives","ETHF0:USTF0",1736289384241,0.29566,3383.1,3383.0,1.04814014]
["bitfinex-derivatives","ETHF0:USTF0",1736289384736,1.04814014,3383.1,3382.4,4.63948944]
["bitfinex-derivatives","ETHF0:USTF0",1736289384931,0.29569,3382.7,3382.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736289385140,0.29569,3382.7,3382.6,1.34384014]
["bitfinex-derivatives","ETHF0:USTF0",1736289385740,0.29569,3382.7,3382.6,1.04814014]
["bitfinex-derivatives","ETHF0:USTF0",1736289385941,3.6583,3382.8,3382.6,1.04814014]
["bitfinex-derivatives","ETHF0:USTF0",1736289386236,3.6583,3382.8,3382.6,1.34383014]
["bitfinex-derivatives","ETHF0:USTF0",1736289386237,0.29569,3382.7,3382.6,1.34383014]
["bitfinex-derivatives","ETHF0:USTF0",1736289387438,2.12569,3382.7,3382.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289387939,1.83,3382.7,3382.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289388139,2.1257,3382.7,3382.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736289388339,1.83,3382.7,3382.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736289388534,0.2957,3382.6,3382.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736289389831,0.2957,3382.6,3382.3,5.59449165]
["bitfinex-derivatives","ETHF0:USTF0",1736289390041,0.2957,3382.6,3382.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736289392841,0.2957,3382.6,3382.3,2.68241165]
["bitfinex-derivatives","ETHF0:USTF0",1736289393139,1.83,3382.7,3382.3,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289393333,0.29572,3382.4,3382.3,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289393538,1.83,3382.7,3382.0,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289393735,1.83,3382.7,3381.6,4.63948944]
["bitfinex-derivatives","ETHF0:USTF0",1736289393736,3.2078,3382.2,3381.7,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289393945,0.29577,3381.8,3381.6,2.05049]
["bitfinex-derivatives","ETHF0:USTF0",1736289394543,0.29578,3381.8,3381.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736289394841,0.29578,3381.8,3381.4,7.02618109]
["bitfinex-derivatives","ETHF0:USTF0",1736289395040,0.29578,3381.7,3381.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736289395241,1.8248,3382.0,3381.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736289395440,0.29578,3381.8,3381.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736289395848,0.29578,3381.7,3381.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736289396039,0.29577,3381.8,3381.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736289396942,0.29578,3381.7,3381.4,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289397437,0.29577,3381.8,3381.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736289397639,0.29578,3381.7,3381.4,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289397838,0.2958,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289398646,1.8035,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289399649,1.8035,3381.4,3381.2,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289399846,1.8035,3381.4,3381.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736289399847,0.29582,3381.2,3381.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736289400047,3.5117,3381.3,3380.9,5.59449165]
["bitfinex-derivatives","ETHF0:USTF0",1736289400347,0.29584,3381.0,3380.9,5.59449165]
["bitfinex-derivatives","ETHF0:USTF0",1736289400749,3.5117,3381.3,3380.6,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289401053,0.29584,3381.0,3380.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736289401352,0.29585,3380.9,3380.6,2.68256165]
["bitfinex-derivatives","ETHF0:USTF0",1736289401750,0.29586,3380.8,3380.6,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289401946,0.29587,3380.7,3380.4,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1736289402244,3.2078,3381.1,3380.4,2.06399]
["bitfinex-derivatives","ETHF0:USTF0",1736289402446,3.46185121,3381.7,3381.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736289402641,3.5407,3382.8,3382.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736289402642,0.29571,3382.6,3382.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736289402842,3.5407,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289403043,3.83639,3382.8,3382.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736289403242,3.5407,3382.8,3382.2,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289403541,10.15878908,3383.7,3382.5,5.59449165]
["bitfinex-derivatives","ETHF0:USTF0",1736289403743,0.29565,3383.3,3382.5,5.59449165]
["bitfinex-derivatives","ETHF0:USTF0",1736289403942,0.29565,3383.3,3383.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736289404241,0.29565,3383.3,3383.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736289404647,0.29564,3383.4,3382.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1736289404941,0.29564,3383.4,3383.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736289405145,0.29563,3383.5,3383.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736289405845,3.5195,3383.6,3382.8,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289406046,3.5195,3383.6,3382.8,3.12588165]
["bitfinex-derivatives","ETHF0:USTF0",1736289406359,3.2078,3383.7,3383.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736289406946,3.5034,3383.7,3383.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736289407348,2.04309,3383.9,3383.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736289407947,1.7475,3383.9,3383.2,2.53523]
["bitfinex-derivatives","ETHF0:USTF0",1736289408252,0.29559,3383.8,3383.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736289408751,0.29559,3383.8,3381.9,7.84728944]
["bitfinex-derivatives","ETHF0:USTF0",1736289408752,3.2078,3383.7,3381.9,7.84728944]
["bitfinex-derivatives","ETHF0:USTF0",1736289409050,0.29568,3382.9,3382.2,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1736289409256,0.2957,3382.7,3382.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736289409666,3.705,3382.8,3382.0,2.8151892]
["bitfinex-derivatives","ETHF0:USTF0",1736289409667,3.705,3382.8,3382.0,4.22329165]
["bitfinex-derivatives","ETHF0:USTF0",1736289409849,3.2078,3382.6,3381.9,4.63948944]
["bitfinex-derivatives","ETHF0:USTF0",1736289410155,0.29572,3382.4,3382.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736289410352,0.29572,3382.4,3381.7,3.12612165]
["bitfinex-derivatives","ETHF0:USTF0",1736289410353,0.29571,3382.5,3382.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736289410553,0.29572,3382.4,3382.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736289411255,0.29571,3382.5,3382.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736289411454,3.2078,3382.6,3381.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1736289411652,0.29572,3382.4,3382.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736289411849,0.29571,3382.5,3382.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736289412145,0.29571,3382.5,3381.8,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1736289412146,0.29572,3382.4,3382.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736289412357,0.29573,3382.3,3382.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736289412656,0.29572,3382.4,3382.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736289413059,3.2078,3382.6,3382.0,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289413258,0.29571,3382.5,3382.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736289414755,0.29572,3382.4,3382.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736289415452,3.2078,3382.6,3382.0,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289415759,0.29573,3382.3,3382.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736289416560,0.29572,3382.4,3382.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736289417171,3.2078,3382.6,3382.0,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289417358,0.29572,3382.4,3382.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736289417759,3.5035,3382.6,3382.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736289417961,0.2957,3382.6,3382.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736289418758,4.00068,3382.8,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289418961,3.705,3382.8,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289419156,4.00068,3382.8,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289419561,3.705,3382.8,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289419953,4.00068,3382.8,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289420758,2.16198,3382.8,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289421956,2.16198,3382.8,3382.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289423861,1.8663,3382.8,3382.3,7.39759165]
["bitfinex-derivatives","ETHF0:USTF0",1736289424060,1.8663,3382.8,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289424262,1.8663,3382.8,3382.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289424767,0.29567,3383.0,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289424965,0.29568,3382.9,3382.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736289425358,1.9082,3383.2,3382.6,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289425555,2.30937799,3383.4,3383.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736289425759,2.30937799,3383.4,3383.3,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1736289425968,3.5381,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289426159,3.5381,3383.8,3383.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736289426360,3.8337,3383.8,3383.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736289427065,0.29559,3384.0,3383.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736289427467,0.29559,3384.0,3383.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736289428065,5.52098463,3384.1,3383.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289428261,0.29559,3383.9,3383.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736289428669,0.29561,3383.7,3383.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736289429366,0.29561,3383.7,3383.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289429367,0.29559,3383.9,3383.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736289429564,2.31318463,3383.9,3383.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289429769,2.31318463,3383.9,3383.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736289430067,2.60877463,3383.9,3383.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736289430965,0.29559,3383.9,3383.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736289431972,0.29561,3383.7,3383.6,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736289432579,0.29561,3383.7,3383.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289432580,2.60877463,3384.0,3383.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736289433985,0.29559,3384.0,3383.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736289440678,3.5381,3384.2,3384.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736289441079,3.5381,3384.2,3383.5,3.12574165]
["bitfinex-derivatives","ETHF0:USTF0",1736289441287,3.5381,3384.2,3384.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736289441490,3.5381,3384.2,3383.5,3.12574165]
["bitfinex-derivatives","ETHF0:USTF0",1736289441680,3.5381,3384.2,3384.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736289444079,3.83367,3384.2,3384.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736289445079,3.5381,3384.2,3384.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736289445281,2.31318463,3384.5,3384.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736289445590,2.31318463,3384.5,3384.4,2.68223165]
["bitfinex-derivatives","ETHF0:USTF0",1736289445980,4.15428463,3384.9,3384.4,2.68223165]
["bitfinex-derivatives","ETHF0:USTF0",1736289446181,2.31318463,3384.9,3384.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736289447685,2.31318463,3385.5,3385.0,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1736289447888,2.31318463,3385.5,3385.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736289449387,3.7554,3385.7,3385.0,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1736289449689,0.29545,3385.5,3385.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736289449888,3.7554,3385.7,3385.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736289449889,0.29544,3385.6,3385.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736289450187,3.7554,3385.7,3385.0,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1736289450379,0.29544,3385.6,3385.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736289451988,4.05083,3385.7,3385.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736289454486,4.05083,3385.7,3385.0,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736289454487,0.29549,3385.1,3385.0,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736289454694,0.29551,3384.9,3384.8,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736289455392,0.29551,3384.9,3384.3,3.12556165]
["bitfinex-derivatives","ETHF0:USTF0",1736289455393,3.50329,3385.1,3385.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736289463190,0.29552,3384.7,3384.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736289463390,3.50332,3384.7,3384.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736289464186,3.2078,3384.7,3383.9,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736289464391,2.38669165,3385.1,3384.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736289464392,3.2078,3384.3,3384.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736289464691,3.2078,3384.3,3384.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736289466792,1.8722,3384.5,3384.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736289467093,4.18538463,3384.5,3384.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736289468096,1.8722,3384.5,3384.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736289468597,4.7693,3384.6,3384.1,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1736289468798,4.7693,3384.6,3384.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736289469600,7.08248463,3384.6,3384.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736289471695,5.83748463,3384.6,3384.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736289472095,3.5243,3384.6,3384.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736289473100,1.7934,3384.6,3384.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736289473606,4.10930663,3384.6,3384.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736289473809,1.7934,3384.6,3384.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736289477099,2.31573597,3384.7,3384.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736289477304,2.31573597,3384.7,3384.6,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1736289477804,2.31573597,3384.7,3384.6,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1736289478602,2.31573597,3385.1,3385.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736289480504,5.27240396,3385.2,3385.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736289481099,3.47360396,3385.2,3385.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736289483212,2.31697331,3385.2,3385.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736289484405,2.31697331,3385.2,3385.1,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1736289485904,2.31697331,3385.4,3385.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736289486697,2.31697331,3385.4,3385.3,2.68215165]
["bitfinex-derivatives","ETHF0:USTF0",1736289486897,2.31697331,3385.5,3385.3,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289487105,2.31697331,3385.5,3385.4,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1736289488505,2.31697331,3385.6,3385.4,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1736289488707,2.31697331,3385.6,3385.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736289489103,2.31697331,3385.6,3385.5,2.68214165]
["bitfinex-derivatives","ETHF0:USTF0",1736289490803,2.31697331,3385.6,3385.5,4.45394165]
["bitfinex-derivatives","ETHF0:USTF0",1736289491609,6.33277195,3386.0,3385.5,4.45394165]
["bitfinex-derivatives","ETHF0:USTF0",1736289491610,4.01827331,3386.0,3385.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736289492706,2.31697331,3386.0,3385.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736289493103,1.67734331,3386.1,3386.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736289493299,3.18915727,3386.2,3386.0,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289493511,4.39995994,3386.6,3386.1,4.17549165]
["bitfinex-derivatives","ETHF0:USTF0",1736289493700,9.94e-06,3386.6,3386.5,8.2765433]
["bitfinex-derivatives","ETHF0:USTF0",1736289494112,5.70857787,3387.0,3386.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736289494404,2.23724787,3387.0,3386.9,10.88981165]
["bitfinex-derivatives","ETHF0:USTF0",1736289494604,6.09333292,3387.2,3387.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736289494910,6.09333292,3387.2,3386.9,10.59449165]
["bitfinex-derivatives","ETHF0:USTF0",1736289494911,1.7673,3388.2,3388.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736289495712,1.7673,3388.2,3386.9,3.44713634]
["bitfinex-derivatives","ETHF0:USTF0",1736289496007,0.29527,3387.6,3387.1,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289496315,0.29527,3387.6,3387.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736289496316,1.6792,3387.5,3387.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736289496908,1.6792,3387.5,3387.4,2.68197165]
["bitfinex-derivatives","ETHF0:USTF0",1736289497406,3.2078,3387.9,3387.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736289498310,1.6792,3388.0,3387.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736289508731,3.469,3388.2,3387.7,5.59449165]
["bitfinex-derivatives","ETHF0:USTF0",1736289508931,3.469,3388.2,3388.1,2.68191165]
["bitfinex-derivatives","ETHF0:USTF0",1736289509439,3.469,3388.2,3388.0,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736289509734,3.469,3388.2,3388.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736289510539,3.469,3388.2,3387.8,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289510732,3.469,3388.2,3387.7,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1736289511033,0.29524,3387.9,3387.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736289512134,1.6852,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289512337,0.29523,3388.0,3387.9,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736289513137,1.98042,3388.1,3388.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736289516931,1.6852,3388.1,3388.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736289517837,1.98042,3388.1,3388.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736289518037,1.6852,3388.1,3388.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736289518224,1.98042,3388.1,3388.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736289518427,1.6852,3388.1,3388.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736289521238,3.469,3388.2,3387.9,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289521431,3.469,3388.2,3388.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736289521738,1.836,3388.5,3388.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736289521943,1.836,3388.5,3388.4,2.68188165]
["bitfinex-derivatives","ETHF0:USTF0",1736289533155,0.29517,3388.8,3388.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736289533453,2.17677,3388.8,3388.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736289533858,1.8816,3388.8,3388.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736289534147,1.8816,3388.8,3388.7,2.68185165]
["bitfinex-derivatives","ETHF0:USTF0",1736289537851,1.8816,3388.8,3388.7,2.68185165]
["bitfinex-derivatives","ETHF0:USTF0",1736289540755,1.8816,3388.8,3388.7,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289540962,2.17676,3388.8,3388.7,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289542657,2.17676,3388.8,3388.7,2.68186165]
["bitfinex-derivatives","ETHF0:USTF0",1736289550368,2.17676,3388.8,3388.7,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289550568,2.17676,3388.8,3388.2,6.49253842]
["bitfinex-derivatives","ETHF0:USTF0",1736289550569,0.29518,3388.6,3388.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736289550765,3.2078,3388.7,3388.2,4.63043842]
["bitfinex-derivatives","ETHF0:USTF0",1736289550971,0.2952,3388.3,3388.2,4.92563842]
["bitfinex-derivatives","ETHF0:USTF0",1736289552159,0.2952,3388.3,3388.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736289552771,0.2952,3388.3,3388.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736289553964,0.73796,3388.6,3388.1,5.59449165]
["bitfinex-derivatives","ETHF0:USTF0",1736289554268,5.52211,3388.2,3388.1,5.88971165]
["bitfinex-derivatives","ETHF0:USTF0",1736289554974,5.52211,3388.2,3388.1,5.59449165]
["bitfinex-derivatives","ETHF0:USTF0",1736289557073,5.52211,3388.2,3388.1,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1736289557266,0.29523,3388.1,3388.0,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736289557770,5.2269,3388.2,3387.7,6.38083842]
["bitfinex-derivatives","ETHF0:USTF0",1736289557771,5.2269,3388.2,3387.7,4.63043842]
["bitfinex-derivatives","ETHF0:USTF0",1736289557969,0.29525,3387.9,3387.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736289558273,0.29525,3387.8,3387.7,4.92568842]
["bitfinex-derivatives","ETHF0:USTF0",1736289558969,0.29525,3387.8,3387.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736289559365,0.73807,3388.1,3387.5,7.01713007]
["bitfinex-derivatives","ETHF0:USTF0",1736289559574,0.29526,3387.6,3387.5,7.31240007]
["bitfinex-derivatives","ETHF0:USTF0",1736289560074,0.29527,3387.5,3387.4,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736289560373,2.00657,3387.5,3387.4,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736289561665,1.7113,3387.5,3387.4,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736289562870,2.00657,3387.5,3387.4,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736289563866,1.7113,3387.5,3387.2,4.11719165]
["bitfinex-derivatives","ETHF0:USTF0",1736289564066,0.29529,3387.3,3387.2,4.41248165]
["bitfinex-derivatives","ETHF0:USTF0",1736289564369,0.29529,3387.3,3387.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736289564573,3.80489,3387.4,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289566470,3.5096,3387.4,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289566673,3.80488,3387.4,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289566861,3.5096,3387.4,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289567668,3.80488,3387.4,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289567973,3.5096,3387.4,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289568775,3.80488,3387.4,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289569069,0.29529,3387.3,3387.2,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289569269,3.5096,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289569467,0.29529,3387.3,3387.2,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289570374,3.80489,3387.4,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289570566,0.2953,3387.3,3387.2,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289572076,3.80489,3387.4,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289572271,3.5096,3387.4,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289572472,3.80488,3387.4,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289573869,3.5096,3387.4,3387.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736289574077,4.4478,3387.9,3387.2,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289574277,3.584,3387.8,3387.2,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289574473,0.29527,3387.7,3387.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736289574677,3.584,3387.8,3387.3,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1736289574877,1.7792,3388.0,3387.5,5.59449165]
["bitfinex-derivatives","ETHF0:USTF0",1736289575069,2.07443,3388.0,3387.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736289576873,1.8703,3388.2,3388.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736289577184,2.07579,3388.5,3388.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736289578472,2.07578,3388.5,3388.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736289578674,1.8703,3388.6,3388.2,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1736289578979,5.0387,3388.7,3388.2,4.26632]
["bitfinex-derivatives","ETHF0:USTF0",1736289579172,1.7563,3388.6,3388.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736289580780,2.05148,3388.6,3388.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736289581176,1.7563,3388.6,3388.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736289582275,5.33388,3388.7,3388.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736289583976,2.12608,3388.7,3388.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736289586785,2.12607,3388.7,3388.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736289588085,1.8309,3388.7,3388.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736289588384,2.12607,3388.7,3388.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736289589584,1.8309,3388.7,3388.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736289589779,1.8604,3388.8,3388.4,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289589986,2.15556,3388.8,3388.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736289591186,1.8604,3388.8,3388.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736289591485,2.15556,3388.8,3388.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736289591685,1.8604,3388.8,3388.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736289591884,2.15556,3388.8,3388.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736289592285,1.8604,3388.8,3388.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736289594488,2.15556,3388.8,3388.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736289594987,1.8604,3388.8,3388.7,2.68186165]
["bitfinex-derivatives","ETHF0:USTF0",1736289595186,1.8604,3388.8,3388.7,5.88966165]
["bitfinex-derivatives","ETHF0:USTF0",1736289595386,1.8484,3389.0,3388.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736289595582,3.0874,3389.0,3388.1,4.63043842]
["bitfinex-derivatives","ETHF0:USTF0",1736289595787,3.2078,3388.6,3388.1,4.63043842]
["bitfinex-derivatives","ETHF0:USTF0",1736289595989,0.29521,3388.2,3388.1,4.63043842]
["bitfinex-derivatives","ETHF0:USTF0",1736289596389,1.7777,3388.4,3388.1,4.63043842]
["bitfinex-derivatives","ETHF0:USTF0",1736289596585,1.7777,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289596790,0.29523,3388.0,3387.9,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1736289596982,0.29523,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289597292,2.5157,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289597293,2.0729,3388.4,3388.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736289597494,1.7777,3388.4,3388.1,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289597694,2.0729,3388.4,3388.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736289597888,1.7777,3388.4,3388.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736289599189,1.823,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289599393,3.5395,3388.9,3388.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736289599694,3.5395,3388.9,3388.8,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1736289600295,3.83465,3388.9,3388.8,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1736289600601,0.29518,3388.6,3388.5,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736289600894,0.2952,3388.4,3388.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736289601092,0.2952,3388.3,3388.2,4.63043842]
["bitfinex-derivatives","ETHF0:USTF0",1736289601289,0.29521,3388.2,3388.1,4.12185763]
["bitfinex-derivatives","ETHF0:USTF0",1736289601696,1.7572,3388.3,3387.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289601890,0.29526,3387.7,3387.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736289602701,0.29525,3387.7,3387.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736289603096,3.94583,3388.2,3387.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736289603299,0.29522,3388.1,3387.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736289603500,3.94583,3388.2,3387.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289603800,0.29521,3388.2,3387.8,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289603999,1.7572,3388.3,3388.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736289604394,3.4699413,3388.4,3388.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736289605704,3.6008,3388.5,3388.2,4.9996]
["bitfinex-derivatives","ETHF0:USTF0",1736289605902,3.6008,3388.5,3388.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736289606598,1.734,3388.7,3388.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736289607003,3.93105,3388.9,3388.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736289607404,3.6359,3388.9,3388.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736289607706,1.7487,3389.0,3388.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736289607907,3.4699413,3389.3,3388.7,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289608202,3.4699413,3389.3,3389.2,2.68181165]
["bitfinex-derivatives","ETHF0:USTF0",1736289608596,0.6533413,3389.3,3389.2,6.34701165]
["bitfinex-derivatives","ETHF0:USTF0",1736289609899,4.6265884,3390.4,3389.2,6.05189165]
["bitfinex-derivatives","ETHF0:USTF0",1736289610099,4.6265884,3390.4,3389.6,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289610404,0.29504,3390.2,3390.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736289610793,2.10033,3390.3,3390.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736289611503,1.8053,3390.3,3389.6,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289611699,4.9357,3390.9,3390.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736289611903,0.29501,3390.5,3390.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736289612396,0.295,3390.7,3390.4,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736289612597,0.295,3390.7,3390.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736289613008,0.29499,3390.8,3390.2,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289613305,3.2078,3390.9,3390.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289613503,0.29495,3391.2,3390.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736289613902,6.4539884,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289614100,6.4539884,3391.5,3390.8,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1736289614405,6.4539884,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289614406,3.2078,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289614709,0.29498,3390.9,3390.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736289615000,0.29499,3390.8,3390.2,7.29389165]
["bitfinex-derivatives","ETHF0:USTF0",1736289615204,0.29503,3390.4,3390.2,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289615401,8.5303,3390.7,3389.9,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289615602,0.29503,3390.3,3390.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736289615904,8.5303,3390.7,3389.9,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289616106,0.29505,3390.2,3389.9,2.68175165]
["bitfinex-derivatives","ETHF0:USTF0",1736289616307,0.29505,3390.1,3389.9,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289617006,0.29506,3389.9,3389.6,2.68177165]
["bitfinex-derivatives","ETHF0:USTF0",1736289617403,2.16506,3390.0,3389.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736289617706,1.7947,3389.9,3389.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736289617898,1.7947,3389.9,3389.6,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289618100,1.7947,3389.9,3389.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736289618607,1.7947,3389.9,3389.6,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289618900,1.7947,3389.9,3389.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736289621005,3.50284,3390.2,3389.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736289621811,3.50284,3390.2,3389.9,2.68175165]
["bitfinex-derivatives","ETHF0:USTF0",1736289622006,0.29505,3390.1,3389.9,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289622206,0.29505,3390.1,3389.9,2.68175165]
["bitfinex-derivatives","ETHF0:USTF0",1736289622406,1.7583,3390.5,3389.9,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289622608,0.29504,3390.2,3390.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736289623113,0.29503,3390.3,3390.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736289623411,1.7583,3390.5,3389.9,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289623607,0.29503,3390.3,3389.9,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289623909,1.7583,3390.5,3390.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736289624118,1.794,3390.6,3390.2,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289624612,0.295,3390.6,3390.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736289624813,5.20579,3390.7,3390.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736289625215,5.20579,3390.7,3390.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736289625412,0.295,3390.6,3390.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736289625815,4.9108,3390.7,3390.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736289626014,0.29501,3390.6,3390.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736289626212,4.9108,3390.7,3390.2,5.59449165]
["bitfinex-derivatives","ETHF0:USTF0",1736289626512,1.703,3390.7,3390.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736289626816,2.05278,3390.9,3390.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736289627016,1.7098,3391.2,3390.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736289627224,0.29496,3391.1,3390.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736289627610,0.29497,3391.0,3390.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736289628007,3.2078,3391.3,3390.8,2.68167165]
["bitfinex-derivatives","ETHF0:USTF0",1736289628209,0.29498,3390.9,3390.8,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289628411,1.8336,3391.5,3390.8,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289628612,0.29493,3391.4,3391.2,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736289628809,3.77152,3391.6,3391.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289629017,3.77152,3391.6,3391.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1736289629511,2.00472,3391.6,3391.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736289629715,1.7098,3391.6,3391.4,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289630017,2.00472,3391.6,3391.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736289630218,1.7098,3391.6,3391.4,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289630715,0.29492,3391.5,3391.4,2.68162165]
["bitfinex-derivatives","ETHF0:USTF0",1736289630915,1.7098,3391.6,3391.4,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289631311,0.29491,3391.7,3391.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736289631512,1.7074,3392.0,3391.4,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289631713,0.2949,3391.8,3391.7,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736289632015,0.29489,3391.9,3391.8,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736289632719,0.2949,3391.8,3391.7,2.68159165]
["bitfinex-derivatives","ETHF0:USTF0",1736289632909,0.2949,3391.8,3391.7,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289633718,0.2949,3391.8,3391.7,2.68160165]
["bitfinex-derivatives","ETHF0:USTF0",1736289634821,0.2949,3391.8,3391.7,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289636019,0.2949,3391.8,3391.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736289636316,0.29491,3391.7,3391.6,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289636912,0.29493,3391.4,3391.3,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289637119,0.29493,3391.4,3391.3,2.68163165]
["bitfinex-derivatives","ETHF0:USTF0",1736289637312,0.29493,3391.4,3391.3,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289640419,2.00633,3391.4,3391.3,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289642422,0.29493,3391.5,3391.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736289643622,4.27243,3391.9,3391.3,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289643817,0.29492,3391.6,3391.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736289644217,6.13213,3391.9,3391.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1736289644423,6.13213,3391.9,3391.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289644626,0.29491,3391.6,3391.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289644919,5.3949,3391.9,3391.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289645116,5.3949,3391.9,3391.8,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289645312,5.68979,3391.9,3391.8,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289645823,5.68979,3391.9,3391.8,2.68159165]
["bitfinex-derivatives","ETHF0:USTF0",1736289646023,3.91259,3391.9,3391.8,2.68159165]
["bitfinex-derivatives","ETHF0:USTF0",1736289646425,2.05289,3391.9,3391.8,2.68159165]
["bitfinex-derivatives","ETHF0:USTF0",1736289646814,1.758,3391.9,3391.8,2.68159165]
["bitfinex-derivatives","ETHF0:USTF0",1736289647018,3.50269,3392.0,3391.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736289647221,3.50269,3392.0,3391.9,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1736289647913,3.50269,3392.0,3391.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1736289648320,3.50269,3392.0,3391.9,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1736289648625,3.50269,3392.0,3391.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1736289648921,3.50269,3392.0,3391.9,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1736289649124,3.2078,3392.0,3391.9,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1736289649328,0.29488,3392.1,3392.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736289649623,0.29488,3392.1,3392.0,2.68157165]
["bitfinex-derivatives","ETHF0:USTF0",1736289649829,2.15977,3392.2,3392.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736289650027,1.8649,3392.2,3392.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736289650327,1.8649,3392.2,3392.0,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289650328,3.2078,3392.4,3392.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736289650527,0.29485,3392.4,3392.3,2.68154165]
["bitfinex-derivatives","ETHF0:USTF0",1736289651221,4.06216,3392.7,3392.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736289651222,0.29483,3392.6,3392.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736289651421,0.29483,3392.6,3392.5,2.68152165]
["bitfinex-derivatives","ETHF0:USTF0",1736289653121,2.1996,3392.7,3392.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289653421,1.39822,3392.7,3392.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736289653621,1.39822,3392.7,3392.6,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1736289653821,1.39822,3392.7,3392.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1736289654321,1.1034,3392.7,3392.6,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1736289654524,0.29482,3392.8,3392.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736289655631,3.5014,3393.1,3392.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1736289655930,0.2948,3393.0,3392.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736289656930,1.45689,3393.1,3393.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736289657126,1.1621,3393.1,3393.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736289657320,1.45688,3393.1,3393.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736289658527,2.266,3393.5,3392.9,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289658728,3.67095,3393.5,3393.4,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289659234,3.67095,3393.5,3393.4,2.68145165]
["bitfinex-derivatives","ETHF0:USTF0",1736289659533,2.55585,3393.5,3393.4,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289659736,3.67095,3393.5,3393.4,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289660030,0.29478,3393.2,3393.1,2.68147165]
["bitfinex-derivatives","ETHF0:USTF0",1736289660925,0.29478,3393.2,3393.1,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289662334,3.2078,3393.2,3392.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289662530,0.29484,3392.6,3392.5,2.68152165]
["bitfinex-derivatives","ETHF0:USTF0",1736289663030,0.29484,3392.6,3392.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289663929,0.29482,3392.7,3392.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736289665533,0.29483,3392.6,3392.5,2.68152165]
["bitfinex-derivatives","ETHF0:USTF0",1736289665738,0.29483,3392.6,3392.5,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289668234,1.175,3392.8,3392.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736289669643,1.1269,3393.3,3393.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736289670336,1.1442,3393.5,3393.1,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289670637,1.1442,3393.5,3393.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736289671139,4.6265884,3394.0,3393.9,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736289671332,4.6265884,3394.0,3393.9,5.88920165]
["bitfinex-derivatives","ETHF0:USTF0",1736289671633,2.3017,3394.7,3394.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736289671634,1.07051465,3394.3,3394.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736289671838,1.07051465,3394.3,3394.2,2.68138165]
["bitfinex-derivatives","ETHF0:USTF0",1736289673332,3.2078,3394.9,3394.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736289673528,1.1333,3395.0,3394.8,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289673732,1.1333,3395.0,3394.9,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736289675135,2.297,3395.6,3394.8,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289675338,2.297,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289675339,0.29458,3395.5,3395.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736289675534,2.2039,3395.6,3395.2,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289675737,0.29459,3395.4,3395.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736289676237,2.2039,3395.6,3395.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736289676543,2.2039,3395.6,3395.1,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289676739,2.2039,3395.6,3394.8,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289677035,0.29471,3393.9,3393.8,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289677337,0.29471,3393.9,3393.2,9.26087684]
["bitfinex-derivatives","ETHF0:USTF0",1736289677338,3.2078,3393.9,3393.2,9.26087684]
["bitfinex-derivatives","ETHF0:USTF0",1736289677541,0.29476,3393.4,3393.3,5.38987685]
["bitfinex-derivatives","ETHF0:USTF0",1736289677737,0.29478,3393.2,3393.1,4.3866729]
["bitfinex-derivatives","ETHF0:USTF0",1736289678036,3.50258,3393.2,3393.1,2.4460729]
["bitfinex-derivatives","ETHF0:USTF0",1736289678335,8.50258,3393.2,3393.1,1.7835129]
["bitfinex-derivatives","ETHF0:USTF0",1736289678542,10.59449165,3393.2,3391.7,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289678737,3.2078,3391.8,3391.1,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289678937,3.2078,3391.8,3390.8,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289679236,3.2078,3391.4,3390.8,2.38669165]
["bitfinex-derivatives","ETHF0:USTF0",1736289679534,3.2078,3391.0,3389.9,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289679746,0.73741,3391.1,3389.7,21.13205289]
["bitfinex-derivatives","ETHF0:USTF0",1736289679747,0.29505,3390.1,3389.7,21.13205289]
["bitfinex-derivatives","ETHF0:USTF0",1736289679935,3.2078,3390.1,3389.7,20.83697289]
["bitfinex-derivatives","ETHF0:USTF0",1736289680136,8.2078,3390.1,3388.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736289680336,3.2078,3389.4,3389.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736289680538,3.2078,3389.4,3389.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736289680742,3.2078,3390.5,3389.1,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289680939,3.2078,3390.5,3389.7,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289681134,3.2078,3390.5,3389.7,6.04687063]
["bitfinex-derivatives","ETHF0:USTF0",1736289681445,3.2078,3390.5,3390.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736289681744,3.2078,3390.5,3390.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736289681944,3.2078,3390.5,3389.7,6.04687063]
["bitfinex-derivatives","ETHF0:USTF0",1736289682145,3.2078,3390.5,3390.3,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736289682541,3.2078,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289682846,3.2078,3390.5,3387.0,0.32187574]
["bitfinex-derivatives","ETHF0:USTF0",1736289682847,3.2078,3389.8,3389.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1736289683053,3.2078,3389.4,3389.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1736289683344,3.2078,3389.4,3388.8,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289683642,3.2078,3389.4,3388.8,3.13423063]
["bitfinex-derivatives","ETHF0:USTF0",1736289684034,3.2078,3389.4,3388.9,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736289684239,3.2078,3389.4,3389.2,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289684441,3.2078,3389.4,3389.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736289684746,2.29898884,3389.7,3389.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736289685747,2.29898884,3389.7,3389.5,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736289685948,2.29898884,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289686143,6.65628327,3390.0,3389.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736289686441,2.29535546,3390.7,3390.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736289686648,2.29535546,3390.7,3390.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736289687539,2.29535546,3390.7,3390.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736289687938,6.65083319,3391.0,3390.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736289687939,3.2078,3391.0,3390.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736289688141,3.2078,3391.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289688538,3.2078,3391.0,3390.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736289688944,3.2078,3391.4,3391.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736289689247,0.29495,3391.3,3390.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736289689443,3.2078,3391.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289689649,1.84099,3392.1,3390.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736289689650,2.83907063,3390.9,3390.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736289689848,2.83907063,3390.9,3389.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736289689849,0.29503,3390.3,3389.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736289690052,3.2078,3390.1,3389.4,6.04687063]
["bitfinex-derivatives","ETHF0:USTF0",1736289690253,3.2078,3390.1,3389.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736289690541,3.2078,3390.7,3389.4,6.04687063]
["bitfinex-derivatives","ETHF0:USTF0",1736289690747,0.29504,3390.2,3389.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736289690940,3.2078,3390.3,3389.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736289690941,3.50283,3390.3,3389.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736289691137,3.2078,3390.3,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289691345,0.29507,3389.8,3389.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736289691651,0.29507,3389.8,3389.1,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1736289691944,3.2078,3389.9,3389.1,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1736289691945,3.2078,3389.9,3389.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736289692149,3.2078,3389.9,3389.6,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736289692843,3.2078,3389.9,3389.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736289693048,3.2078,3389.9,3389.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736289693444,3.2078,3389.9,3389.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736289693645,3.2078,3389.9,3389.1,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1736289693852,3.2078,3389.9,3389.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736289694248,3.2078,3389.9,3389.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736289694847,0.73749,3390.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289694848,3.2078,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289695050,3.2078,3390.3,3389.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736289695348,3.50283,3390.3,3389.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736289695550,3.2078,3390.3,3389.3,7.16077063]
["bitfinex-derivatives","ETHF0:USTF0",1736289695747,3.2078,3390.3,3390.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736289696655,3.2078,3391.2,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289696857,3.2078,3391.2,3390.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736289697151,0.29497,3391.0,3390.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736289697653,0.29497,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289697654,3.2078,3391.2,3391.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736289698547,3.50272,3391.6,3391.3,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736289698748,3.2078,3391.6,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289698950,0.29493,3391.5,3391.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289699149,0.29492,3391.5,3391.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289699349,3.2078,3391.6,3390.9,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289699947,3.50271,3391.6,3391.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736289700156,3.2078,3391.6,3390.9,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289700355,3.2078,3391.6,3391.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736289701248,0.29492,3391.5,3390.9,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289701452,0.29493,3391.4,3391.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289701648,3.2078,3391.6,3390.9,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289701856,0.29495,3391.2,3391.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736289702156,0.29495,3391.2,3390.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736289702958,3.50272,3391.6,3391.3,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736289703161,3.2078,3391.6,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289703361,3.2078,3391.6,3391.1,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289703563,0.29494,3391.4,3391.1,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289703760,3.2078,3391.6,3391.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289703962,3.2078,3391.6,3390.6,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1736289703963,0.29492,3391.5,3390.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736289704161,0.29496,3391.1,3390.9,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736289704368,3.2078,3391.2,3390.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1736289704566,3.2078,3391.2,3391.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736289704761,3.50275,3391.2,3391.0,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736289704961,3.2078,3391.2,3390.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1736289705166,3.50275,3391.2,3391.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736289705362,3.2078,3391.2,3391.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736289705668,3.2078,3391.2,3390.2,3.43748211]
["bitfinex-derivatives","ETHF0:USTF0",1736289705669,3.2078,3391.2,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289705869,3.2078,3391.2,3388.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1736289705870,3.50279,3390.8,3390.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736289706166,3.50279,3390.8,3390.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736289706363,0.295,3390.7,3390.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736289706568,3.2078,3390.8,3390.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736289706762,0.295,3390.6,3390.3,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736289707366,0.29501,3390.5,3390.3,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736289707662,0.29506,3390.0,3389.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736289707859,3.2078,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289708067,3.2078,3389.6,3389.2,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736289708265,3.2078,3389.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289708466,3.2078,3389.2,3388.4,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289708663,3.2078,3389.2,3388.7,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736289708867,0.29515,3389.0,3388.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736289709063,3.2078,3389.2,3388.4,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289709279,3.2078,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289709468,4.4528,3389.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289709676,0.29517,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289709875,0.29519,3388.5,3388.2,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736289710372,0.29519,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289710373,0.29517,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289710673,3.503,3388.4,3388.0,0.53208166]
["bitfinex-derivatives","ETHF0:USTF0",1736289710875,3.2078,3388.4,3388.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736289711064,2.2982,3389.2,3387.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1736289711065,1.0532,3389.2,3387.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1736289711268,5.506,3389.2,3388.1,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1736289711562,0.29515,3388.9,3388.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736289712171,5.506,3389.2,3388.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1736289712473,3.2078,3388.8,3388.6,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736289713469,3.2078,3388.8,3388.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736289716668,3.50293,3389.2,3388.3,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1736289716971,3.50293,3389.2,3388.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736289717366,3.50293,3389.2,3389.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736289718368,3.2078,3389.7,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289718573,3.2078,3389.7,3389.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736289719268,3.2078,3390.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289719468,3.50282,3390.5,3390.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736289719770,3.2078,3390.5,3390.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736289720361,3.2078,3391.1,3390.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1736289720669,0.29498,3390.9,3390.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736289720870,0.29498,3390.9,3390.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736289721670,3.2078,3391.1,3390.2,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1736289721870,3.2078,3391.1,3391.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736289723673,3.2078,3391.7,3391.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736289723870,3.2078,3391.7,3391.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736289724066,3.50271,3391.7,3391.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736289724374,3.2078,3391.7,3391.6,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736289724568,3.2078,3392.5,3391.6,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289724764,5.753568,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289724967,5.753568,3392.7,3392.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736289725967,3.2078,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289726166,3.2078,3392.9,3392.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736289726572,3.2078,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289726767,3.2078,3392.9,3392.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736289727368,3.2078,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289727569,3.2078,3392.9,3392.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736289728782,3.2078,3392.9,3392.4,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289728975,3.2078,3392.9,3392.7,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736289729972,3.2078,3392.9,3392.4,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289730174,0.29478,3393.2,3392.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1736289730869,3.2078,3393.3,3392.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736289730870,0.2948,3393.0,3392.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736289731071,3.50261,3392.9,3392.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736289731373,3.2078,3392.9,3392.0,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289732071,3.2078,3392.9,3392.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736289732271,0.29482,3392.8,3392.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736289732975,3.2078,3392.9,3392.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1736289733174,3.2078,3392.9,3392.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736289733373,3.2078,3392.9,3392.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1736289733572,0.29482,3392.8,3392.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736289734580,0.29481,3392.8,3392.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736289734779,0.29482,3392.7,3392.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736289735275,3.2078,3392.9,3392.0,6.04687063]
["bitfinex-derivatives","ETHF0:USTF0",1736289735480,0.29482,3392.7,3392.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736289736376,0.29482,3392.8,3392.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736289736779,0.29482,3392.7,3392.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736289737383,0.29482,3392.8,3392.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736289738289,3.2078,3392.9,3392.0,6.04687063]
["bitfinex-derivatives","ETHF0:USTF0",1736289738579,0.29481,3392.8,3392.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736289738772,0.29481,3392.8,3392.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736289738773,0.29482,3392.8,3392.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736289740080,3.2078,3392.7,3392.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1736289741081,0.2948,3393.0,3392.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1736289741384,0.29481,3392.8,3392.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736289741580,0.29481,3392.9,3392.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736289742582,0.29481,3392.9,3392.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736289742879,3.2078,3393.1,3392.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736289743080,3.2078,3393.1,3392.2,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1736289743386,0.2948,3393.0,3392.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736289743571,3.2078,3393.1,3393.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736289744078,3.2078,3393.5,3392.4,4.10207063]
["bitfinex-derivatives","ETHF0:USTF0",1736289744278,3.2078,3394.5,3393.2,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289744483,3.2078,3394.5,3394.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736289745075,3.50247,3394.5,3393.9,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1736289745276,3.2078,3394.9,3394.1,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1736289745577,0.29465,3394.6,3394.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736289745778,0.29465,3394.7,3394.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736289746084,0.29465,3394.7,3393.8,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1736289746085,0.29468,3394.3,3393.7,4.02907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289746272,0.29467,3394.4,3393.7,4.02907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289746578,3.2078,3394.5,3394.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736289746778,3.2078,3394.5,3393.7,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289747087,0.29467,3394.4,3394.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736289747380,3.2078,3394.5,3394.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736289747584,0.29468,3394.4,3394.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736289748082,0.29469,3394.3,3394.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736289748684,0.29469,3394.2,3393.9,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736289748876,3.2078,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289749075,0.29471,3394.0,3393.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1736289749380,3.5025,3394.1,3393.3,6.14658231]
["bitfinex-derivatives","ETHF0:USTF0",1736289749577,3.5025,3394.1,3393.9,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736289749972,3.5025,3394.1,3393.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736289750181,3.5025,3394.1,3393.9,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736289750976,3.2078,3394.1,3393.9,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736289751181,3.2078,3394.1,3393.3,6.14658231]
["bitfinex-derivatives","ETHF0:USTF0",1736289751385,3.2078,3394.1,3394.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736289753579,3.50246,3394.5,3393.7,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289753785,3.50247,3394.5,3394.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736289753987,0.29464,3394.8,3394.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736289754184,0.29464,3394.8,3394.5,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736289754382,3.2078,3394.9,3394.0,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1736289754682,0.29465,3394.7,3394.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736289755679,0.29465,3394.7,3394.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736289756585,0.29464,3394.8,3394.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736289756882,0.29465,3394.7,3394.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736289758986,3.2078,3394.9,3394.1,3.57580063]
["bitfinex-derivatives","ETHF0:USTF0",1736289759186,3.50243,3394.9,3394.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736289759583,3.2078,3394.9,3394.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736289759774,3.2078,3394.9,3394.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1736289759775,0.29461,3395.1,3395.0,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736289760181,0.29461,3395.2,3395.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289760688,3.2078,3395.3,3394.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1736289760886,0.29462,3395.1,3395.0,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736289761786,0.29461,3395.2,3395.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289762181,3.2078,3395.3,3395.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289763177,3.2078,3395.3,3395.0,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1736289763178,3.2078,3395.3,3394.6,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1736289763382,0.29464,3394.8,3394.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736289763584,0.29465,3394.7,3394.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736289763884,0.29467,3394.4,3394.3,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736289764073,0.29468,3394.3,3394.2,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736289764486,3.2078,3394.5,3394.0,6.04687063]
["bitfinex-derivatives","ETHF0:USTF0",1736289764681,3.2078,3394.5,3394.0,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289764883,3.2078,3394.9,3394.0,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289765078,0.29465,3394.7,3394.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736289765787,3.2078,3395.8,3394.6,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289765990,3.2078,3395.8,3395.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736289766182,0.29456,3395.7,3395.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289766387,3.2078,3395.8,3395.1,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289766589,3.2078,3395.8,3395.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289766590,0.29456,3395.7,3395.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289766783,3.2078,3395.8,3395.1,3.57560063]
["bitfinex-derivatives","ETHF0:USTF0",1736289766784,0.29457,3395.6,3395.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289767482,3.2078,3395.8,3395.1,3.80592835]
["bitfinex-derivatives","ETHF0:USTF0",1736289767685,3.2078,3395.8,3395.6,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289767886,0.29457,3395.6,3395.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289768482,3.2078,3395.8,3395.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736289768682,0.29457,3395.6,3395.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289768888,0.29458,3395.5,3395.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736289769086,0.29458,3395.5,3395.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736289769285,0.29458,3395.5,3395.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736289770090,0.29458,3395.5,3395.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736289770592,0.29456,3395.7,3395.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736289770788,3.2078,3395.8,3395.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736289770789,0.29458,3395.5,3395.3,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736289770989,0.29458,3395.4,3395.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289771184,3.2078,3395.3,3394.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1736289771488,1.1899,3395.2,3394.3,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289771790,1.1899,3395.2,3394.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736289771991,0.29462,3395.0,3394.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736289772293,1.1899,3395.2,3394.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736289772591,1.1899,3395.2,3394.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736289772995,0.29463,3395.0,3394.8,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736289773294,1.1899,3395.2,3394.3,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289773493,1.48451,3395.2,3394.3,3.57576063]
["bitfinex-derivatives","ETHF0:USTF0",1736289773792,1.1899,3395.2,3395.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736289774894,3.2078,3395.3,3394.7,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1736289775092,3.2078,3395.3,3395.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289776190,0.73624,3396.5,3395.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736289776191,3.42832877,3396.2,3395.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736289776393,3.42832877,3396.2,3396.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289776788,3.72284877,3396.2,3396.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736289777187,3.72284877,3396.2,3395.6,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1736289777188,3.72284877,3396.2,3396.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289777785,3.42832877,3396.2,3396.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289778186,0.29451,3396.3,3395.5,6.04687063]
["bitfinex-derivatives","ETHF0:USTF0",1736289778386,0.29451,3396.3,3395.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1736289778587,1.0894,3396.6,3395.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1736289778999,0.2945,3396.4,3396.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736289779189,1.0894,3396.6,3395.9,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1736289779491,1.0894,3396.6,3395.7,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1736289779693,0.2945,3396.4,3396.3,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736289779893,0.2945,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289779894,0.29451,3396.3,3396.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736289780092,0.29449,3396.5,3396.4,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736289780291,0.29449,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289780592,0.29454,3395.9,3395.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289780785,3.2078,3396.4,3395.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1736289780985,0.29455,3395.9,3395.7,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289781183,3.2078,3396.4,3395.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736289781184,3.94407,3396.4,3395.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736289781488,0.29454,3395.9,3395.3,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1736289781695,1.03078,3396.3,3395.7,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289781987,0.29454,3395.9,3395.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289782194,0.29455,3395.8,3395.7,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289782388,0.29455,3395.9,3395.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1736289782585,0.29455,3395.9,3395.7,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289782790,3.2078,3396.0,3394.7,6.78348063]
["bitfinex-derivatives","ETHF0:USTF0",1736289782991,3.2078,3395.5,3394.9,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736289783190,3.2078,3395.5,3394.3,1.98569]
["bitfinex-derivatives","ETHF0:USTF0",1736289783191,3.2078,3395.0,3394.3,6.04687063]
["bitfinex-derivatives","ETHF0:USTF0",1736289783589,3.2078,3395.0,3394.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736289784086,0.29465,3394.7,3394.3,6.04687063]
["bitfinex-derivatives","ETHF0:USTF0",1736289784283,0.29464,3394.8,3394.3,6.04687063]
["bitfinex-derivatives","ETHF0:USTF0",1736289784485,0.29464,3394.8,3394.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736289784693,0.73649,3395.3,3394.7,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736289784891,4.3999,3395.4,3394.7,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289785093,1.1921,3395.4,3394.7,6.78347063]
["bitfinex-derivatives","ETHF0:USTF0",1736289785494,0.29459,3395.3,3395.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289786400,0.29459,3395.3,3395.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736289786798,1.1921,3395.4,3395.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736289786990,0.2946,3395.3,3395.1,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736289787196,0.29457,3395.6,3395.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289787599,1.1673,3395.8,3395.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289787901,0.29458,3395.5,3395.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289789601,1.1673,3395.8,3394.7,6.04687063]
["bitfinex-derivatives","ETHF0:USTF0",1736289789806,0.29456,3395.7,3395.6,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289790402,1.1673,3395.8,3395.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736289790705,0.29456,3395.7,3395.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736289791007,0.29457,3395.6,3395.4,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289791200,1.1673,3395.8,3395.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1736289791401,3.42832877,3395.8,3395.1,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289791706,3.42832877,3395.8,3395.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289792003,3.72287877,3395.8,3395.6,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289792308,3.72287877,3395.8,3395.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289792607,3.42832877,3395.8,3395.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289792902,3.2078,3396.1,3395.5,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289792903,6.63612877,3396.1,3395.5,2.83907063]
["bitfinex-derivatives","ETHF0:USTF0",1736289793109,6.63612877,3396.1,3396.0,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736289794297,0.29452,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289794503,0.29452,3396.2,3396.1,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289794899,3.42832877,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289795206,3.42832877,3396.3,3396.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736289795597,3.72283877,3396.3,3396.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736289795797,3.72283877,3396.4,3396.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736289795997,3.72283877,3396.4,3395.9,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736289796194,3.72283877,3396.4,3396.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736289796393,0.29451,3396.3,3396.2,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736289796800,3.42832877,3396.4,3395.8,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1736289796995,3.2078,3396.4,3395.5,3.07490848]
["bitfinex-derivatives","ETHF0:USTF0",1736289797200,0.29455,3395.8,3395.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289797399,0.73627,3396.3,3395.4,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1736289797604,0.29455,3395.8,3395.7,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289798104,0.29454,3395.9,3395.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736289798495,3.42832877,3396.1,3395.2,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1736289798697,0.29454,3395.9,3395.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289799104,3.42832877,3396.1,3395.2,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1736289799299,3.2078,3396.0,3395.6,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289799503,0.29456,3395.7,3395.6,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736289799904,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289800105,0.29456,3395.7,3395.6,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289800814,4.16475568,3395.9,3395.8,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289801106,3.87021568,3395.9,3395.2,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736289801307,0.29455,3395.8,3395.7,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289801510,0.29455,3395.8,3395.3,2.36810971]
["bitfinex-derivatives","ETHF0:USTF0",1736289801812,0.29455,3395.8,3395.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289802114,3.72287877,3395.8,3395.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289803715,3.87021726,3395.8,3395.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289805215,3.42832877,3395.8,3395.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289806413,3.87021726,3395.8,3395.7,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289807515,0.29456,3395.7,3395.6,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289808915,0.29457,3395.6,3395.5,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736289810508,3.90925554,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289810816,0.29461,3395.1,3395.0,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736289811516,3.2078,3395.5,3394.7,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1736289811714,0.2946,3395.2,3395.1,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289812018,0.2946,3395.2,3394.6,5.2737686]
["bitfinex-derivatives","ETHF0:USTF0",1736289812019,0.29464,3394.7,3394.6,4.5371586]
["bitfinex-derivatives","ETHF0:USTF0",1736289812214,3.50244,3394.7,3394.6,4.5371586]
["bitfinex-derivatives","ETHF0:USTF0",1736289812421,8.2078,3394.7,3394.2,4.5371586]
["bitfinex-derivatives","ETHF0:USTF0",1736289812714,0.29469,3394.1,3394.0,6.79788363]
["bitfinex-derivatives","ETHF0:USTF0",1736289813217,5.29469,3394.1,3394.0,2.89575896]
["bitfinex-derivatives","ETHF0:USTF0",1736289813616,5.29469,3394.1,3394.0,0.07146896]
["bitfinex-derivatives","ETHF0:USTF0",1736289813816,5.0,3394.1,3393.8,9.06762332]
["bitfinex-derivatives","ETHF0:USTF0",1736289814017,3.50251,3393.9,3393.8,9.06762332]
["bitfinex-derivatives","ETHF0:USTF0",1736289814223,0.29476,3393.3,3393.2,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736289814411,0.29478,3393.2,3393.1,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736289814619,0.29476,3393.3,3393.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736289814812,0.29478,3393.2,3393.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736289815823,3.75850815,3393.3,3393.1,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736289816219,3.75850815,3393.3,3393.0,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736289816420,3.46374815,3393.3,3392.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1736289816722,3.46374815,3393.3,3393.2,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736289816922,2.30608317,3393.3,3393.2,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736289818017,3.46374815,3393.6,3393.5,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736289818221,3.46374815,3393.8,3393.4,2.36810971]
["bitfinex-derivatives","ETHF0:USTF0",1736289818426,3.46374815,3393.8,3393.7,2.66283971]
["bitfinex-derivatives","ETHF0:USTF0",1736289819924,3.50248,3394.3,3393.7,2.36810971]
["bitfinex-derivatives","ETHF0:USTF0",1736289820119,3.50248,3394.3,3394.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736289820328,3.2078,3394.3,3394.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736289820621,3.50248,3394.3,3394.1,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736289821017,3.50248,3394.3,3393.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1736289821018,3.46374815,3394.5,3394.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736289821222,0.29465,3394.6,3394.3,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736289821618,0.29466,3394.5,3394.2,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736289821820,0.29466,3394.5,3394.3,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736289822020,0.29466,3394.5,3394.2,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736289822424,0.29466,3394.5,3394.3,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736289822627,0.29466,3394.5,3394.2,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736289822822,0.29466,3394.5,3394.3,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736289823020,0.29466,3394.5,3394.2,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736289823221,0.29466,3394.5,3394.0,2.36810971]
["bitfinex-derivatives","ETHF0:USTF0",1736289823524,0.29467,3394.4,3394.2,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736289823726,3.46374815,3394.8,3394.3,2.36810971]
["bitfinex-derivatives","ETHF0:USTF0",1736289824030,0.29464,3394.7,3394.4,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736289824922,0.29464,3394.8,3394.6,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736289825228,0.29464,3394.7,3394.5,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736289825725,0.29463,3394.8,3394.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736289826429,0.29463,3394.8,3394.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736289826927,3.2078,3394.9,3394.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736289827119,0.2946,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289827319,0.2946,3395.0,3394.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736289827522,3.46374815,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289827724,0.29461,3395.0,3394.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736289828119,0.29461,3395.0,3394.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736289828322,0.29461,3395.0,3394.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736289828932,0.29461,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289828933,0.29462,3394.9,3394.7,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1736289829832,0.29459,3395.2,3395.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289830130,3.50239,3395.3,3394.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1736289830325,6.67154815,3395.3,3395.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289830525,0.29459,3395.2,3395.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289830726,3.46374815,3395.3,3394.7,3.60260971]
["bitfinex-derivatives","ETHF0:USTF0",1736289830925,3.46374815,3395.3,3395.2,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736289831834,0.29456,3395.5,3395.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736289832323,0.29457,3395.4,3395.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736289833133,0.29457,3395.4,3395.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289833330,3.46374815,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289833636,3.46374815,3395.7,3395.6,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289834632,0.29453,3396.0,3395.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736289835029,0.29453,3395.9,3395.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736289835334,0.29455,3395.8,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289835837,0.29454,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289836529,3.2078,3396.1,3395.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1736289836732,0.29456,3395.6,3395.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289837131,0.29453,3395.9,3395.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736289837432,3.75825815,3396.1,3395.5,3.10451971]
["bitfinex-derivatives","ETHF0:USTF0",1736289837637,3.75825815,3396.1,3395.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289837829,3.46374815,3396.1,3395.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289838030,0.29452,3396.0,3395.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289838938,0.29451,3396.0,3395.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289839628,3.46374815,3396.4,3395.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289839829,0.29452,3396.0,3395.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289840636,3.46374815,3396.5,3395.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736289840838,3.46374815,3396.5,3396.1,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736289841133,3.46374815,3396.5,3396.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736289841435,3.75823815,3396.4,3395.8,2.36810971]
["bitfinex-derivatives","ETHF0:USTF0",1736289841632,3.46374815,3396.4,3395.6,2.84638537]
["bitfinex-derivatives","ETHF0:USTF0",1736289841833,0.29452,3396.1,3396.0,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289842136,3.46374815,3396.4,3395.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289842538,0.29452,3396.1,3395.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289843540,3.46374815,3396.4,3395.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289843932,0.29452,3396.0,3395.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736289844132,0.29452,3396.0,3395.9,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736289844333,3.46374815,3396.4,3395.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736289844529,3.2078,3396.1,3395.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736289844730,0.29454,3395.7,3395.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736289844941,0.29456,3395.5,3395.4,1.52376]
["bitfinex-derivatives","ETHF0:USTF0",1736289845242,0.29456,3395.5,3395.2,2.36810971]
["bitfinex-derivatives","ETHF0:USTF0",1736289845441,0.29456,3395.5,3395.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736289845840,0.29456,3395.5,3395.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736289847741,0.73634,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289847943,0.73636,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289848244,0.73636,3395.8,3395.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289848545,0.29458,3395.4,3395.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289848742,0.73636,3395.8,3395.0,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736289848743,0.2946,3395.1,3395.0,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1736289848947,0.73642,3395.5,3394.9,3.70380971]
["bitfinex-derivatives","ETHF0:USTF0",1736289849440,0.73642,3395.5,3395.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289849441,0.2946,3395.1,3395.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289849832,0.73642,3395.5,3395.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289850245,0.73642,3395.5,3394.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1736289850441,0.73642,3395.5,3395.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289850442,0.2946,3395.1,3395.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1736289851140,0.29456,3395.5,3395.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289851346,0.29458,3395.3,3395.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289851548,3.2078,3395.6,3394.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1736289851743,3.94419,3395.6,3394.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1736289852046,0.29459,3395.2,3395.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289852447,3.46374815,3395.4,3394.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1736289852945,0.29459,3395.2,3395.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736289853744,0.29459,3395.3,3395.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289854442,0.2946,3395.2,3395.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736289857253,3.75831815,3395.4,3395.3,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289857453,0.29459,3395.3,3395.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289859657,3.46374815,3395.4,3394.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1736289859855,3.75832815,3395.4,3395.3,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289860455,0.29458,3395.4,3395.3,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289862154,3.75830815,3395.5,3395.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736289862357,3.46374815,3395.5,3395.4,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736289863859,3.46374815,3395.6,3395.1,2.36810971]
["bitfinex-derivatives","ETHF0:USTF0",1736289864158,3.46374815,3395.6,3395.5,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1736289865062,4.61833087,3395.8,3395.4,5.57590971]
["bitfinex-derivatives","ETHF0:USTF0",1736289865263,5.77291359,3395.9,3395.7,2.36810971]
["bitfinex-derivatives","ETHF0:USTF0",1736289865558,5.77291359,3395.9,3395.8,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1736289865759,6.06744359,3395.9,3395.8,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1736289865948,6.06744359,3395.9,3395.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736289866957,0.73639002,3395.9,3395.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1736289868360,0.73639002,3395.9,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289868361,0.29455,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289869061,0.29455,3395.6,3395.5,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1736289870063,0.44186002,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289870264,0.73640002,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289871461,0.29455,3395.6,3395.5,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1736289872257,0.73641002,3395.6,3395.5,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1736289872959,0.44186002,3395.6,3395.5,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1736289874763,0.44186002,3395.7,3395.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1736289874958,0.44186002,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289875661,0.44186002,3395.7,3395.6,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1736289875866,5.06060485,3395.7,3395.6,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1736289876959,5.35514485,3395.7,3395.6,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1736289877164,0.73640002,3395.7,3395.6,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1736289878167,0.44186002,3395.7,3395.6,1.60965]
["bitfinex-derivatives","ETHF0:USTF0",1736289878776,0.44186002,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289879663,0.73640002,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289879867,5.36216617,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289880970,5.06762617,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289884372,5.36216617,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289885062,5.06762617,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289885368,5.36216617,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289885767,5.06762617,3395.7,3395.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1736289885964,0.29455,3395.6,3395.5,1.65075]
["bitfinex-derivatives","ETHF0:USTF0",1736289886366,0.73641002,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289886665,0.44186002,3395.7,3395.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736289892077,0.29453,3395.9,3395.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736289894075,0.73637178,3395.9,3395.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736289895273,5.36213793,3395.9,3395.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736289895473,5.06760793,3395.9,3395.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736289895779,5.36213793,3395.9,3395.8,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736289896980,5.36213793,3395.9,3395.5,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1736289896981,0.73634,3395.8,3395.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289897178,0.29457,3395.4,3395.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736289897578,0.9901,3395.7,3395.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1736289897780,0.29463,3394.7,3394.6,6.83779673]
["bitfinex-derivatives","ETHF0:USTF0",1736289897976,0.29463,3394.7,3394.6,2.45849673]
["bitfinex-derivatives","ETHF0:USTF0",1736289898180,5.29463,3394.7,3394.6,1.26509673]
["bitfinex-derivatives","ETHF0:USTF0",1736289898377,5.29463,3394.7,3394.6,0.77999673]
["bitfinex-derivatives","ETHF0:USTF0",1736289898584,0.29469,3394.0,3393.9,9.06762332]
["bitfinex-derivatives","ETHF0:USTF0",1736289898780,3.50249,3394.0,3393.9,9.06762332]
["bitfinex-derivatives","ETHF0:USTF0",1736289899086,8.50249,3394.0,3393.9,9.06762332]
["bitfinex-derivatives","ETHF0:USTF0",1736289900179,0.29478,3393.0,3392.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736289900578,0.29478,3393.0,3392.5,5.57590971]
["bitfinex-derivatives","ETHF0:USTF0",1736289900781,0.29478,3393.0,3392.9,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736289901088,0.29478,3393.0,3392.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736289901884,0.73662178,3393.0,3392.5,5.80671497]
["bitfinex-derivatives","ETHF0:USTF0",1736289902082,0.73662178,3393.0,3392.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736289902379,0.73662178,3393.0,3392.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736289902583,0.73662178,3393.0,3392.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736289903390,0.29478,3393.0,3392.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736289903990,0.29477,3393.1,3392.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736289904686,0.2948,3392.8,3392.5,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1736289904983,2.36810971,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289905191,0.29481,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289905882,3.2078,3393.0,3392.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736289906079,0.29483,3392.5,3392.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736289906484,3.94476,3393.0,3392.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736289906683,0.29483,3392.4,3392.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736289907090,0.29483,3392.5,3392.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736289907588,0.29484,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289907785,0.29485,3392.2,3391.9,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1736289908283,1.234,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289908487,0.29486,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289908685,1.234,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289908882,0.29488,3391.9,3391.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736289909078,0.29489,3391.7,3391.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736289909287,3.2078,3392.2,3391.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1736289909490,3.2078,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289909791,5.57590971,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289910091,0.2949,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289910781,0.29492,3391.4,3391.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1736289910984,3.2078,3391.8,3391.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1736289911181,0.29493,3391.3,3391.2,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1736289911588,0.29493,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289911589,0.29493,3391.3,3391.0,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1736289911789,0.29493,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289911988,3.2078,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289912189,0.29494,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289912782,3.94502,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289912783,0.29494,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289915483,5.57590971,3391.3,3390.5,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736289915789,0.29497,3390.8,3390.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736289916290,1.97235,3391.2,3390.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736289916492,0.29498,3390.7,3390.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736289916695,0.29498,3390.7,3390.5,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1736289916892,0.29498,3390.7,3390.5,4.53419]
["bitfinex-derivatives","ETHF0:USTF0",1736289917292,3.2078,3390.8,3390.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736289917595,0.295,3390.4,3390.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736289917890,0.295,3390.4,3389.8,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1736289917891,0.29503,3390.1,3389.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736289918186,0.29506,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289918392,0.29506,3389.7,3389.6,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1736289919183,1.235,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289919184,0.29509,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289919386,1.97262,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289919588,0.29511,3389.2,3389.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1736289920195,5.57590971,3389.8,3389.2,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736289920495,0.2951,3389.3,3389.2,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736289920695,0.29508,3389.5,3389.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736289920898,3.2078,3389.8,3389.1,6.53640971]
["bitfinex-derivatives","ETHF0:USTF0",1736289921195,2.36810971,3392.2,3389.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1736289921196,3.2078,3391.0,3389.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1736289921396,3.2078,3391.0,3390.9,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736289922994,1.235,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289923396,1.235,3391.4,3391.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736289923599,0.29494,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289923797,0.29494,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289924496,1.235,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289924694,1.235,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289924896,0.14748758,3391.5,3390.9,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1736289925197,0.29493,3391.3,3391.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736289925391,0.29491,3391.6,3391.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736289925588,0.44239038,3391.6,3391.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736289926291,0.14748038,3391.6,3391.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736289926491,0.60093021,3391.6,3391.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736289926797,0.29492,3391.4,3391.3,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1736289926989,0.80707853,3391.4,3391.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736289927498,0.44240038,3391.4,3391.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736289927794,0.29495,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289927988,0.89935224,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289928595,0.44243038,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289929399,0.29495,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289929595,0.44244518,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289929792,0.29495,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289930095,0.29496,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289930398,0.6268249,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289931298,0.44245466,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289931799,0.29496,3390.9,3390.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736289931997,0.29497,3390.8,3390.7,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1736289932194,0.44246466,3390.8,3390.7,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1736289932398,0.44248329,3390.8,3390.7,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1736289934100,0.44248329,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289935300,0.62687371,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289935500,0.62687275,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289936998,0.47936042,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289937201,0.29497,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289940300,0.295,3390.5,3390.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736289941704,5.3868,3391.2,3390.3,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1736289941705,3.2078,3391.2,3390.3,6.52640971]
["bitfinex-derivatives","ETHF0:USTF0",1736289941895,3.2078,3391.2,3391.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736289942101,0.29492,3391.4,3391.3,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736289946401,0.29493,3391.3,3391.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736289946601,3.41270578,3391.5,3391.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1736289946906,3.41270578,3391.5,3391.0,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736289946907,4.14999578,3391.5,3390.9,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736289947207,0.29495,3391.0,3390.9,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736289948107,0.29495,3391.0,3390.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1736289948809,3.70765578,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289949119,3.70765578,3391.0,3390.9,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736289949304,3.70765578,3391.0,3390.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1736289949502,3.70765578,3391.0,3390.9,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736289950604,0.73745905,3391.0,3390.9,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736289951505,0.44250905,3391.0,3390.9,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1736289951908,0.44250905,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736289952108,0.44250905,3391.1,3391.0,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1736289953208,3.90987511,3391.1,3391.0,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1736289953618,3.90987511,3391.1,3391.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1736289953815,0.29495,3391.0,3390.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1736289955015,0.73745905,3391.0,3390.9,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1736289955812,0.29498,3390.7,3390.6,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1736289957717,0.29498,3390.7,3390.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1736289958219,5.36614495,3390.7,3390.6,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1736289964007,5.36614495,3390.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289964008,12.43927466,3390.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289964212,12.43927466,3390.7,3389.2,6.83059317]
["bitfinex-derivatives","ETHF0:USTF0",1736289964213,0.29508,3389.5,3389.2,6.83059317]
["bitfinex-derivatives","ETHF0:USTF0",1736289965509,11.20486327,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289965718,0.29516,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289967014,0.73766905,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289968826,0.29516,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289969911,3.46819514,3388.7,3388.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1736289970123,0.2952,3388.2,3388.1,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1736289970323,0.2952,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289970324,0.2952,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289973732,0.2952,3388.1,3388.0,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1736289974628,0.2952,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289980646,1.97293,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289980833,0.2952,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289983538,3.94576,3388.4,3387.7,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1736289983838,0.29523,3387.8,3387.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736289984340,0.29522,3388.0,3387.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736289990243,0.73796,3388.4,3387.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736289990442,0.29523,3387.9,3387.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736289991849,1.235,3388.6,3387.7,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736289991850,0.29521,3388.1,3388.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736289992043,0.29521,3388.1,3388.0,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1736289995045,0.29518,3388.4,3388.3,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736289995244,3.94566,3388.9,3388.0,5.57590971]
["bitfinex-derivatives","ETHF0:USTF0",1736289995449,0.29518,3388.5,3388.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736289995644,0.29514,3388.9,3388.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736289995851,2.30920264,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736289996053,0.29513,3389.0,3388.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736290002153,0.29512,3389.1,3389.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736290003861,2.30920264,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290004053,2.30920264,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290004256,0.2951,3389.4,3389.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736290005355,0.2951,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290005558,2.30920264,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290005559,0.2951,3389.3,3389.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1736290005958,2.30920264,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290006260,2.30920264,3389.6,3389.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736290006457,3.46819514,3389.7,3389.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1736290006661,3.46819514,3389.7,3389.6,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1736290008357,0.29503,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290008555,0.29503,3390.1,3390.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736290008954,2.3078236,3390.3,3390.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736290009155,2.3078236,3390.3,3390.2,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736290009558,2.3078236,3390.3,3390.2,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1736290010659,3.46819514,3390.4,3390.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736290011261,3.46819514,3390.8,3390.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736290011463,3.46819514,3390.8,3390.7,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1736290012760,6.66758788,3391.2,3390.7,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1736290012761,0.89,3391.2,3391.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736290012959,3.59759514,3391.4,3391.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736290013157,3.59759514,3391.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290013358,0.29493,3391.2,3391.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736290014059,0.29493,3391.2,3391.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736290016061,0.42431,3391.4,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290016259,0.1294,3391.4,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290018065,0.2949,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290018267,0.9289,3391.7,3391.1,5.57590971]
["bitfinex-derivatives","ETHF0:USTF0",1736290018466,0.9289,3391.7,3391.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736290018766,0.29489,3391.7,3391.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736290018962,0.29486,3392.1,3391.5,3.94505]
["bitfinex-derivatives","ETHF0:USTF0",1736290019167,6.67599514,3392.3,3392.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736290019168,0.29485,3392.2,3392.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736290019465,3.46819514,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290019665,0.29485,3392.1,3392.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736290020467,0.29485,3392.2,3392.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736290020766,1.8585,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290021364,1.8585,3392.4,3392.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736290021569,0.29486,3392.1,3392.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736290021870,0.29486,3392.0,3391.9,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1736290022464,0.29488,3391.8,3391.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736290022658,0.29488,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290022859,0.73712,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290022860,0.29489,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290023167,0.73719,3391.9,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290023368,0.29491,3391.4,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290024972,0.29491,3391.4,3391.1,5.57590971]
["bitfinex-derivatives","ETHF0:USTF0",1736290024973,0.73717,3392.0,3391.1,5.57590971]
["bitfinex-derivatives","ETHF0:USTF0",1736290025170,0.29492,3391.3,3391.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290025367,2.36810971,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290025666,0.29495,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290027373,1.6799,3391.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290027566,0.29496,3390.9,3390.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736290030274,0.29496,3390.8,3390.7,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1736290031574,0.29496,3390.9,3390.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736290031774,3.94512,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290031977,0.29496,3390.8,3390.7,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1736290032673,0.29496,3390.9,3390.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736290035476,0.29495,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290041586,4.0906,3391.7,3390.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1736290041880,4.92495076,3392.0,3391.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736290042068,4.63008076,3392.0,3391.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736290042270,4.63008076,3391.9,3391.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736290042877,4.92495076,3391.9,3391.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736290043676,0.73706,3392.5,3391.7,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1736290043884,2.36810971,3392.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290044085,2.36810971,3392.3,3391.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736290044086,0.29492,3391.4,3391.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736290044382,0.73715,3392.0,3391.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736290044383,0.29491,3391.5,3391.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736290044573,0.73721,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290044779,3.2078,3391.7,3390.7,5.57590971]
["bitfinex-derivatives","ETHF0:USTF0",1736290044980,0.29496,3390.9,3390.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736290045980,0.29495,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290048179,3.4588742,3391.5,3390.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736290048378,0.29494,3391.1,3390.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736290048578,0.29494,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290052090,0.73741447,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290053593,5.36749523,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290055891,5.07255523,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290056582,0.44247447,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290057994,5.07255523,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290058893,5.36749523,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290059095,5.07255523,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290059292,5.36749523,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290059794,0.29495,3391.0,3390.9,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1736290060593,0.29494,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290061696,5.36871017,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290062699,0.73741461,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290065100,5.3686545,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290065301,5.0737145,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290065593,5.0737145,3391.1,3390.9,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736290065793,0.29495,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290066300,4.92617989,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290067400,11.44348808,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290068699,11.14854808,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290068903,0.44248774,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290069096,0.73742774,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290069297,0.44248774,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290071109,0.73742774,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290072108,11.46038894,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290072308,11.16544894,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290073612,6.23697648,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290074206,6.53191648,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290074607,11.46038894,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290077516,5.6659002,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290079523,0.73742774,3391.1,3391.0,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290080422,0.73742774,3391.1,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290080423,0.29495,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290082226,11.46065826,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290086125,5.6659102,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290087623,0.73743774,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290089529,0.44248774,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290090530,5.37436093,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290091029,5.66931093,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290094031,5.37436093,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290095834,11.17767131,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290098430,9.74927131,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290098632,8.52519491,3391.0,3390.9,6.33867877]
["bitfinex-derivatives","ETHF0:USTF0",1736290098835,4.23999491,3391.0,3390.9,6.33867877]
["bitfinex-derivatives","ETHF0:USTF0",1736290099033,0.03819491,3391.0,3390.9,6.33867877]
["bitfinex-derivatives","ETHF0:USTF0",1736290099233,1.74687,3391.0,3390.9,6.33867877]
["bitfinex-derivatives","ETHF0:USTF0",1736290099430,5.80233114,3391.2,3390.9,7.08745754]
["bitfinex-derivatives","ETHF0:USTF0",1736290099633,6.88291226,3391.6,3391.1,4.54646877]
["bitfinex-derivatives","ETHF0:USTF0",1736290099832,5.49291226,3391.6,3391.5,4.54642877]
["bitfinex-derivatives","ETHF0:USTF0",1736290100033,5.36721226,3391.6,3391.5,10.77842877]
["bitfinex-derivatives","ETHF0:USTF0",1736290100634,3.47796795,3392.0,3391.5,17.31412194]
["bitfinex-derivatives","ETHF0:USTF0",1736290100833,3.47796795,3392.0,3391.9,4.54639877]
["bitfinex-derivatives","ETHF0:USTF0",1736290101534,3.47796795,3392.0,3391.9,5.87536482]
["bitfinex-derivatives","ETHF0:USTF0",1736290101835,3.47796795,3392.2,3392.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736290102635,3.77280795,3392.3,3392.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736290102836,3.77280795,3392.3,3391.9,5.58049482]
["bitfinex-derivatives","ETHF0:USTF0",1736290103036,3.47796795,3392.3,3392.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736290104141,0.29483,3392.4,3392.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736290104345,0.29483,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290104744,0.29483,3392.4,3392.3,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1736290106440,3.47796795,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290106644,3.47796795,3392.5,3392.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736290107144,5.24846795,3392.6,3392.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736290108444,1.7705,3392.6,3392.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736290111949,2.06531,3392.6,3392.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736290113151,1.7705,3392.6,3392.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736290113345,2.06531,3392.6,3392.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736290117145,1.7705,3392.6,3392.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736290118048,2.06531,3392.6,3392.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736290118754,1.7705,3392.6,3392.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736290119851,2.06531,3392.6,3392.5,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736290123451,2.06531,3392.6,3392.5,1.33754727]
["bitfinex-derivatives","ETHF0:USTF0",1736290125059,2.06531,3392.6,3392.5,4.54534727]
["bitfinex-derivatives","ETHF0:USTF0",1736290129665,1.7705,3392.6,3392.5,4.54534727]
["bitfinex-derivatives","ETHF0:USTF0",1736290129866,2.06532,3392.6,3392.5,4.54534727]
["bitfinex-derivatives","ETHF0:USTF0",1736290133162,0.8788,3392.6,3392.5,4.54534727]
["bitfinex-derivatives","ETHF0:USTF0",1736290133561,0.8786,3393.0,3392.5,4.25052727]
["bitfinex-derivatives","ETHF0:USTF0",1736290133860,0.8615,3392.9,3392.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736290134166,0.8615,3392.9,3392.8,4.54531727]
["bitfinex-derivatives","ETHF0:USTF0",1736290142072,0.9035,3393.1,3393.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736290142271,0.923,3393.3,3393.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736290142475,0.923,3393.3,3393.2,4.54527727]
["bitfinex-derivatives","ETHF0:USTF0",1736290148767,0.923,3393.3,3393.2,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1736290148974,1.21775,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290149167,1.21775,3393.3,3393.2,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1736290149475,1.21775,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290149670,1.21775,3393.3,3393.2,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1736290149869,1.21775,3393.3,3393.2,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1736290150169,1.21775,3393.3,3393.2,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1736290150367,0.923,3393.3,3393.2,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1736290150563,0.29478,3393.0,3392.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736290150866,0.8575,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290151073,0.29479,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290153674,0.2948,3392.7,3392.6,1.04272727]
["bitfinex-derivatives","ETHF0:USTF0",1736290153875,1.2337,3392.7,3392.6,1.04272727]
["bitfinex-derivatives","ETHF0:USTF0",1736290154077,0.9389,3392.7,3392.4,1.04272727]
["bitfinex-derivatives","ETHF0:USTF0",1736290154270,0.29481,3392.5,3392.4,1.04272727]
["bitfinex-derivatives","ETHF0:USTF0",1736290154776,0.29484,3392.2,3392.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736290155172,0.29484,3392.3,3392.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736290155370,1.22094,3392.2,3392.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736290155677,1.865,3392.2,3392.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736290157477,1.865,3392.2,3392.1,1.33757727]
["bitfinex-derivatives","ETHF0:USTF0",1736290157973,0.29488,3391.7,3391.6,4.55853898]
["bitfinex-derivatives","ETHF0:USTF0",1736290158167,0.73713,3392.1,3391.5,7.87332044]
["bitfinex-derivatives","ETHF0:USTF0",1736290158168,3.2078,3391.8,3391.5,6.83059317]
["bitfinex-derivatives","ETHF0:USTF0",1736290158376,2.20339,3391.6,3391.5,6.83059317]
["bitfinex-derivatives","ETHF0:USTF0",1736290158872,2.95122727,3391.6,3391.3,9.06762332]
["bitfinex-derivatives","ETHF0:USTF0",1736290159179,3.50271,3391.4,3391.3,9.06762332]
["bitfinex-derivatives","ETHF0:USTF0",1736290159381,4.54543727,3391.4,3391.3,2.67752333]
["bitfinex-derivatives","ETHF0:USTF0",1736290159576,4.25052727,3391.4,3391.1,11.3194409]
["bitfinex-derivatives","ETHF0:USTF0",1736290159779,1.33765727,3391.2,3391.1,11.3194409]
["bitfinex-derivatives","ETHF0:USTF0",1736290160077,1.04272727,3391.2,3390.6,1.33770727]
["bitfinex-derivatives","ETHF0:USTF0",1736290160376,0.29497,3390.8,3390.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736290160579,0.29497,3390.8,3390.6,1.33770727]
["bitfinex-derivatives","ETHF0:USTF0",1736290160773,0.29497,3390.8,3390.6,1.04272727]
["bitfinex-derivatives","ETHF0:USTF0",1736290160973,0.29497,3390.8,3390.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736290161278,0.29497,3390.8,3390.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290161878,0.29497,3390.8,3390.5,8.08202435]
["bitfinex-derivatives","ETHF0:USTF0",1736290162079,0.29497,3390.8,3390.5,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1736290163980,2.30730796,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290164275,0.29498,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290165187,0.29498,3390.6,3390.4,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1736290165379,6.25245796,3391.2,3390.4,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1736290165380,5.51510796,3391.2,3390.4,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736290165579,0.29499,3390.6,3390.4,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1736290166582,0.29499,3390.5,3390.4,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736290167481,0.29498,3390.6,3390.4,4.37029]
["bitfinex-derivatives","ETHF0:USTF0",1736290167785,0.29499,3390.5,3390.4,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736290167980,0.29499,3390.6,3390.4,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1736290170284,0.29499,3390.6,3390.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736290171086,0.29499,3390.6,3390.4,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1736290171285,0.29499,3390.6,3390.4,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736290171487,0.29499,3390.6,3390.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736290171980,0.73737,3391.0,3390.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736290172286,0.29498,3390.7,3390.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736290173586,0.73737,3391.0,3390.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736290173986,0.29498,3390.7,3390.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736290174284,3.2078,3391.2,3390.4,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1736290174490,0.29497,3390.8,3390.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290175289,3.94515,3391.2,3390.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290175488,0.29497,3390.8,3390.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290176188,0.29497,3390.8,3390.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736290176397,0.29497,3390.8,3390.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736290176686,0.29498,3390.7,3390.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290177490,0.29498,3390.7,3390.4,6.45020887]
["bitfinex-derivatives","ETHF0:USTF0",1736290177685,0.29498,3390.7,3390.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290178192,0.29497,3390.8,3390.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290179381,0.73735,3391.1,3390.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290179576,0.73735,3391.1,3390.4,6.45020887]
["bitfinex-derivatives","ETHF0:USTF0",1736290179781,0.29497,3390.8,3390.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736290180790,3.2078,3391.2,3390.4,6.45020887]
["bitfinex-derivatives","ETHF0:USTF0",1736290181091,0.29498,3390.6,3390.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290181291,0.73735,3391.1,3390.5,1.33895066]
["bitfinex-derivatives","ETHF0:USTF0",1736290181494,0.29498,3390.7,3390.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290181980,0.29499,3390.6,3390.4,1.16249]
["bitfinex-derivatives","ETHF0:USTF0",1736290182185,0.29499,3390.6,3390.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736290183298,0.29499,3390.6,3390.1,1.67876]
["bitfinex-derivatives","ETHF0:USTF0",1736290183299,3.2078,3390.7,3390.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736290183486,0.29498,3390.6,3390.2,3.22548066]
["bitfinex-derivatives","ETHF0:USTF0",1736290183688,0.295,3390.4,3390.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736290184589,3.2078,3390.7,3390.2,2.93047066]
["bitfinex-derivatives","ETHF0:USTF0",1736290184894,0.29501,3390.3,3390.2,3.22548066]
["bitfinex-derivatives","ETHF0:USTF0",1736290185495,3.94525,3390.7,3390.2,2.93047066]
["bitfinex-derivatives","ETHF0:USTF0",1736290185696,0.295,3390.4,3390.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736290187488,3.2078,3390.8,3390.2,2.93047066]
["bitfinex-derivatives","ETHF0:USTF0",1736290187690,0.29496,3390.9,3390.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736290187993,0.29495,3391.0,3390.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290192297,3.50273,3391.3,3391.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736290192600,3.2078,3391.3,3391.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736290194694,0.2949,3391.6,3391.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736290194996,3.50269,3391.7,3391.6,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1736290196499,0.29489,3391.7,3391.6,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1736290200500,2.60219796,3391.7,3391.6,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1736290200897,2.60219796,3391.7,3391.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736290201898,2.60219796,3391.7,3391.6,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1736290202100,4.21526609,3391.7,3391.6,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1736290203201,5.35128672,3391.7,3391.6,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1736290204699,0.73729814,3391.7,3391.6,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1736290207499,5.36819649,3391.7,3391.6,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1736290210105,0.73729814,3391.7,3391.6,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1736290212607,0.29493,3391.3,3391.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290212902,0.29493,3391.3,3391.2,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1736290215409,0.29493,3391.3,3391.2,2.27761549]
["bitfinex-derivatives","ETHF0:USTF0",1736290218614,0.29493,3391.3,3391.2,5.48541549]
["bitfinex-derivatives","ETHF0:USTF0",1736290225316,2.31449638,3391.4,3391.2,5.19049549]
["bitfinex-derivatives","ETHF0:USTF0",1736290225616,2.60941638,3391.4,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290229414,0.29492,3391.4,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290232726,3.76666457,3391.4,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290233729,3.76665457,3391.4,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290234228,4.20904447,3391.4,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290235222,0.7372999,3391.4,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290236731,5.36819825,3391.4,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290237823,0.7372999,3391.4,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290238026,0.4423899,3391.4,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290239330,0.4423899,3391.4,3391.3,4.87416435]
["bitfinex-derivatives","ETHF0:USTF0",1736290240531,5.08544149,3391.4,3391.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736290250039,5.08544149,3391.4,3391.3,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1736290251936,5.08544149,3391.4,3391.3,4.54621549]
["bitfinex-derivatives","ETHF0:USTF0",1736290255737,5.08544149,3391.4,3391.3,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1736290255936,5.08544149,3391.4,3391.3,4.54621549]
["bitfinex-derivatives","ETHF0:USTF0",1736290256527,5.08544149,3391.4,3391.3,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1736290257037,5.08544149,3391.4,3391.3,4.54621549]
["bitfinex-derivatives","ETHF0:USTF0",1736290259135,5.38035149,3391.4,3391.3,4.54621549]
["bitfinex-derivatives","ETHF0:USTF0",1736290261228,5.08544149,3391.4,3391.3,4.54621549]
["bitfinex-derivatives","ETHF0:USTF0",1736290262345,0.4423899,3391.4,3391.3,4.54621549]
["bitfinex-derivatives","ETHF0:USTF0",1736290263236,0.7372999,3391.4,3391.3,4.25129549]
["bitfinex-derivatives","ETHF0:USTF0",1736290263439,0.7372999,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290263632,5.4423899,3391.4,3391.2,4.57924435]
["bitfinex-derivatives","ETHF0:USTF0",1736290263833,4.96121549,3391.3,3391.2,3.43224435]
["bitfinex-derivatives","ETHF0:USTF0",1736290264238,0.29494,3391.1,3391.0,6.87801619]
["bitfinex-derivatives","ETHF0:USTF0",1736290264440,3.60893098,3391.1,3391.0,6.26832619]
["bitfinex-derivatives","ETHF0:USTF0",1736290264639,8.60893098,3391.1,3391.0,6.26832619]
["bitfinex-derivatives","ETHF0:USTF0",1736290264847,7.56543549,3391.1,3391.0,6.26832619]
["bitfinex-derivatives","ETHF0:USTF0",1736290265544,0.29501,3390.2,3390.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736290266247,0.29501,3390.2,3390.1,2.08141435]
["bitfinex-derivatives","ETHF0:USTF0",1736290267336,0.7373999,3390.2,3390.1,2.08141435]
["bitfinex-derivatives","ETHF0:USTF0",1736290267842,0.7373999,3390.2,3390.1,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290268347,4.21125212,3390.2,3390.1,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290269747,3.76886222,3390.2,3390.1,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290271048,0.29501,3390.2,3390.1,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290271747,0.29501,3390.2,3390.1,2.78799435]
["bitfinex-derivatives","ETHF0:USTF0",1736290272549,2.60825945,3390.2,3390.1,2.78799435]
["bitfinex-derivatives","ETHF0:USTF0",1736290273742,2.31324945,3390.2,3390.1,2.78799435]
["bitfinex-derivatives","ETHF0:USTF0",1736290273951,2.31324945,3390.2,3390.1,3.08301435]
["bitfinex-derivatives","ETHF0:USTF0",1736290274345,2.60825945,3390.2,3390.1,2.78799435]
["bitfinex-derivatives","ETHF0:USTF0",1736290274846,2.31324945,3390.2,3390.1,3.08301435]
["bitfinex-derivatives","ETHF0:USTF0",1736290275150,2.60825945,3390.3,3390.1,4.11221435]
["bitfinex-derivatives","ETHF0:USTF0",1736290275745,2.60825945,3390.3,3390.2,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290276154,2.60825945,3390.3,3390.1,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1736290276349,2.60825945,3390.3,3390.1,4.11221435]
["bitfinex-derivatives","ETHF0:USTF0",1736290276653,0.29501,3390.3,3390.1,4.11221435]
["bitfinex-derivatives","ETHF0:USTF0",1736290277754,0.29501,3390.2,3390.1,3.81719435]
["bitfinex-derivatives","ETHF0:USTF0",1736290279555,0.29501,3390.2,3390.1,4.11221435]
["bitfinex-derivatives","ETHF0:USTF0",1736290279947,0.29501,3390.3,3390.1,4.11221435]
["bitfinex-derivatives","ETHF0:USTF0",1736290280256,0.29501,3390.3,3390.2,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290283249,0.295,3390.3,3390.2,2.08140435]
["bitfinex-derivatives","ETHF0:USTF0",1736290283647,2.31324945,3390.4,3390.2,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290283951,2.60823945,3390.4,3390.3,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290285250,2.31324945,3390.4,3390.3,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290285451,2.31324945,3390.4,3390.3,2.08139435]
["bitfinex-derivatives","ETHF0:USTF0",1736290286253,2.31324945,3390.5,3390.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736290287847,2.60822945,3390.6,3390.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290294664,0.29498,3390.6,3390.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290297270,3.76883222,3390.6,3390.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290300064,4.21136659,3390.6,3390.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290300969,0.295,3390.5,3390.4,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736290301173,0.295,3390.5,3390.4,2.08137435]
["bitfinex-derivatives","ETHF0:USTF0",1736290302475,4.20853854,3390.5,3390.4,2.08137435]
["bitfinex-derivatives","ETHF0:USTF0",1736290305069,0.73753437,3390.5,3390.4,2.08137435]
["bitfinex-derivatives","ETHF0:USTF0",1736290305573,0.73753437,3390.5,3390.4,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290305869,4.63369018,3390.6,3390.4,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290306059,4.63369018,3390.6,3390.5,3.12486984]
["bitfinex-derivatives","ETHF0:USTF0",1736290306060,4.92867018,3390.6,3390.5,3.12486984]
["bitfinex-derivatives","ETHF0:USTF0",1736290306571,4.92867018,3390.6,3390.5,2.82988984]
["bitfinex-derivatives","ETHF0:USTF0",1736290306764,0.29498,3390.6,3390.5,2.82988984]
["bitfinex-derivatives","ETHF0:USTF0",1736290307164,0.29498,3390.6,3390.5,3.76698984]
["bitfinex-derivatives","ETHF0:USTF0",1736290307464,0.29498,3390.6,3390.5,2.72349435]
["bitfinex-derivatives","ETHF0:USTF0",1736290308069,0.29498,3390.6,3390.5,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736290308468,0.29498,3390.6,3390.5,1.23208]
["bitfinex-derivatives","ETHF0:USTF0",1736290308868,4.63384725,3390.7,3390.5,1.98059549]
["bitfinex-derivatives","ETHF0:USTF0",1736290309170,5.79211273,3390.9,3390.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736290309369,5.79211273,3390.9,3390.8,1.33845549]
["bitfinex-derivatives","ETHF0:USTF0",1736290309672,6.92248384,3391.2,3391.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736290311166,4.8526531,3391.2,3391.0,4.25129549]
["bitfinex-derivatives","ETHF0:USTF0",1736290311373,4.8526531,3391.2,3391.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736290311867,5.1475731,3391.2,3391.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736290312273,5.1475731,3391.2,3391.1,3.23333]
["bitfinex-derivatives","ETHF0:USTF0",1736290312775,0.29492,3391.2,3391.1,3.23333]
["bitfinex-derivatives","ETHF0:USTF0",1736290313173,0.29492,3391.2,3391.1,5.01972435]
["bitfinex-derivatives","ETHF0:USTF0",1736290314174,3.77024257,3391.2,3391.1,5.01972435]
["bitfinex-derivatives","ETHF0:USTF0",1736290314877,3.77024257,3391.2,3391.1,4.72479435]
["bitfinex-derivatives","ETHF0:USTF0",1736290316873,0.29492,3391.2,3391.1,4.72479435]
["bitfinex-derivatives","ETHF0:USTF0",1736290317074,0.29492,3391.2,3391.1,3.70959435]
["bitfinex-derivatives","ETHF0:USTF0",1736290326880,0.7373644,3391.2,3391.1,3.70959435]
["bitfinex-derivatives","ETHF0:USTF0",1736290327786,0.7373644,3391.2,3391.1,4.00452435]
["bitfinex-derivatives","ETHF0:USTF0",1736290328089,0.4424444,3391.2,3391.1,4.00452435]
["bitfinex-derivatives","ETHF0:USTF0",1736290328492,9.00723804,3391.6,3391.1,3.70959435]
["bitfinex-derivatives","ETHF0:USTF0",1736290328693,9.00723804,3391.6,3391.5,3.12478984]
["bitfinex-derivatives","ETHF0:USTF0",1736290329092,9.00723804,3391.6,3391.5,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290329291,9.30212804,3391.6,3391.5,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290329495,9.30212804,3391.6,3391.5,2.08129435]
["bitfinex-derivatives","ETHF0:USTF0",1736290329695,6.9746517,3391.6,3391.5,2.08129435]
["bitfinex-derivatives","ETHF0:USTF0",1736290330091,3.7668517,3391.6,3391.5,2.08129435]
["bitfinex-derivatives","ETHF0:USTF0",1736290332391,5.4084617,3391.7,3391.5,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290332597,0.29489,3391.6,3391.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736290333097,0.29489,3391.6,3391.5,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290339904,0.29487,3391.8,3391.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736290340307,0.29487,3391.8,3391.7,2.08126435]
["bitfinex-derivatives","ETHF0:USTF0",1736290340497,0.29487,3391.8,3391.7,3.05566435]
["bitfinex-derivatives","ETHF0:USTF0",1736290347415,4.92234273,3391.8,3391.7,3.05566435]
["bitfinex-derivatives","ETHF0:USTF0",1736290349018,0.73725703,3391.8,3391.7,3.05566435]
["bitfinex-derivatives","ETHF0:USTF0",1736290349814,0.73725703,3391.8,3391.7,2.76079435]
["bitfinex-derivatives","ETHF0:USTF0",1736290350214,0.73725703,3391.8,3391.7,3.05567435]
["bitfinex-derivatives","ETHF0:USTF0",1736290350511,5.36472976,3391.8,3391.7,3.05567435]
["bitfinex-derivatives","ETHF0:USTF0",1736290350712,5.36472976,3391.8,3391.7,2.76079435]
["bitfinex-derivatives","ETHF0:USTF0",1736290351102,5.36472976,3391.8,3391.7,4.02717435]
["bitfinex-derivatives","ETHF0:USTF0",1736290351717,0.73725703,3391.8,3391.7,4.02717435]
["bitfinex-derivatives","ETHF0:USTF0",1736290351913,0.73725703,3391.8,3391.7,3.73229435]
["bitfinex-derivatives","ETHF0:USTF0",1736290352720,0.29491,3391.3,3391.2,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1736290353212,0.29491,3391.3,3391.2,5.28910435]
["bitfinex-derivatives","ETHF0:USTF0",1736290353405,0.29491,3391.4,3391.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736290353609,0.29491,3391.4,3391.3,1.33840549]
["bitfinex-derivatives","ETHF0:USTF0",1736290353905,0.29491,3391.4,3391.3,3.12479984]
["bitfinex-derivatives","ETHF0:USTF0",1736290354907,0.29491,3391.4,3391.3,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290355818,0.73730375,3391.4,3391.3,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290357415,0.73730375,3391.4,3391.3,2.80339435]
["bitfinex-derivatives","ETHF0:USTF0",1736290361719,5.37052433,3391.4,3391.3,2.80339435]
["bitfinex-derivatives","ETHF0:USTF0",1736290370422,0.73730375,3391.4,3391.3,2.80339435]
["bitfinex-derivatives","ETHF0:USTF0",1736290371324,0.73730375,3391.4,3391.3,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290373121,5.58003106,3391.4,3391.3,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290375123,5.58003106,3391.4,3391.1,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1736290375324,5.58003106,3391.4,3391.3,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290380827,11.37951746,3391.4,3391.3,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290387829,14.58731746,3391.4,3391.3,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290388830,8.78783106,3391.4,3391.3,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290389223,0.29493,3391.1,3391.0,1.26643]
["bitfinex-derivatives","ETHF0:USTF0",1736290389420,0.29493,3391.1,3391.0,2.08132435]
["bitfinex-derivatives","ETHF0:USTF0",1736290389620,1.0088,3391.3,3390.6,4.60291826]
["bitfinex-derivatives","ETHF0:USTF0",1736290389621,1.04349549,3391.2,3390.6,4.60291826]
["bitfinex-derivatives","ETHF0:USTF0",1736290389826,0.29497,3390.8,3390.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290390226,0.29497,3390.8,3390.7,2.08134435]
["bitfinex-derivatives","ETHF0:USTF0",1736290390626,0.29497,3390.8,3390.7,2.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1736290392436,0.73736375,3390.8,3390.7,2.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1736290395340,5.37390448,3390.8,3390.7,2.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1736290396634,5.37390448,3390.8,3390.7,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290397938,0.73736375,3390.8,3390.7,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290399043,0.73736375,3390.8,3390.7,2.08136435]
["bitfinex-derivatives","ETHF0:USTF0",1736290400641,0.73736375,3390.8,3390.7,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290400840,5.37213553,3390.8,3390.7,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290403243,6.12066102,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290403444,0.29499,3390.4,3390.3,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290404438,0.29499,3390.4,3390.0,6.68771826]
["bitfinex-derivatives","ETHF0:USTF0",1736290404439,5.0,3390.4,3390.0,4.60291826]
["bitfinex-derivatives","ETHF0:USTF0",1736290404648,3.50282,3390.1,3389.6,4.60291826]
["bitfinex-derivatives","ETHF0:USTF0",1736290404844,0.29505,3389.7,3389.6,4.60291826]
["bitfinex-derivatives","ETHF0:USTF0",1736290405041,4.54634549,3389.7,3389.6,4.60291826]
["bitfinex-derivatives","ETHF0:USTF0",1736290406441,4.54634549,3389.7,3388.9,1.33860549]
["bitfinex-derivatives","ETHF0:USTF0",1736290406442,0.29511,3389.0,3388.9,1.33860549]
["bitfinex-derivatives","ETHF0:USTF0",1736290406846,0.29511,3389.0,3388.9,3.12499984]
["bitfinex-derivatives","ETHF0:USTF0",1736290407036,0.29511,3389.0,3388.9,2.82988984]
["bitfinex-derivatives","ETHF0:USTF0",1736290407236,0.29511,3389.0,3388.9,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290408944,2.31402698,3389.2,3388.9,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290409146,2.31402698,3389.2,3389.0,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290409339,2.04599549,3389.1,3389.0,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290411153,3.31652698,3389.1,3389.0,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290411853,3.31652698,3389.1,3389.0,2.08150435]
["bitfinex-derivatives","ETHF0:USTF0",1736290412751,2.31402698,3389.1,3389.0,3.12499984]
["bitfinex-derivatives","ETHF0:USTF0",1736290412947,2.31402698,3389.3,3389.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736290413149,3.47104048,3389.5,3389.2,6.03768984]
["bitfinex-derivatives","ETHF0:USTF0",1736290413352,2.67056445,3389.7,3389.6,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290413550,5.79872929,3389.9,3389.8,2.08143435]
["bitfinex-derivatives","ETHF0:USTF0",1736290413551,5.78635375,3389.9,3389.8,2.08143435]
["bitfinex-derivatives","ETHF0:USTF0",1736290413849,6.92248384,3390.3,3390.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736290414053,6.92248384,3390.3,3390.2,6.33269984]
["bitfinex-derivatives","ETHF0:USTF0",1736290414549,1.04349549,3391.1,3391.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736290414748,1.0352,3391.3,3391.0,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290414954,2.07869549,3391.3,3391.2,2.08131435]
["bitfinex-derivatives","ETHF0:USTF0",1736290415453,1.0352,3391.3,3391.2,2.08131435]
["bitfinex-derivatives","ETHF0:USTF0",1736290417551,1.33011,3391.3,3391.2,2.08131435]
["bitfinex-derivatives","ETHF0:USTF0",1736290417957,1.0352,3391.3,3391.2,2.08131435]
["bitfinex-derivatives","ETHF0:USTF0",1736290419464,3.2078,3391.4,3391.2,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290419665,3.2078,3391.4,3391.3,2.08130435]
["bitfinex-derivatives","ETHF0:USTF0",1736290421165,0.29489,3391.6,3391.3,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290421367,3.50269,3391.6,3391.5,2.08129435]
["bitfinex-derivatives","ETHF0:USTF0",1736290424367,3.50269,3391.6,3391.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736290426367,3.50269,3391.6,3391.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1736290426567,3.50269,3391.6,3391.4,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290426766,3.50269,3391.6,3391.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736290426971,3.2078,3391.6,3391.5,2.08129435]
["bitfinex-derivatives","ETHF0:USTF0",1736290429471,3.50269,3391.6,3391.5,2.08129435]
["bitfinex-derivatives","ETHF0:USTF0",1736290431875,0.9791,3391.8,3391.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736290432076,1.27397,3391.8,3391.7,2.08127435]
["bitfinex-derivatives","ETHF0:USTF0",1736290433672,0.9791,3391.8,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290433867,0.29491,3391.4,3391.3,2.08130435]
["bitfinex-derivatives","ETHF0:USTF0",1736290436674,1.301,3391.5,3391.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1736290436875,1.301,3391.5,3391.4,2.08130435]
["bitfinex-derivatives","ETHF0:USTF0",1736290437981,1.0061,3391.5,3391.4,2.08130435]
["bitfinex-derivatives","ETHF0:USTF0",1736290438274,0.2949,3391.5,3391.4,2.08130435]
["bitfinex-derivatives","ETHF0:USTF0",1736290438476,0.29488,3391.8,3391.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736290438785,3.11198277,3392.4,3391.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1736290438786,5.54871,3392.5,3392.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1736290439172,5.54871,3392.5,3392.4,2.08121435]
["bitfinex-derivatives","ETHF0:USTF0",1736290439376,5.2539,3392.5,3392.4,2.08121435]
["bitfinex-derivatives","ETHF0:USTF0",1736290439686,4.221,3392.5,3392.4,2.08121435]
["bitfinex-derivatives","ETHF0:USTF0",1736290440073,1.0132,3392.5,3392.4,2.08121435]
["bitfinex-derivatives","ETHF0:USTF0",1736290440489,0.2948,3392.7,3392.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736290440680,0.2948,3392.7,3392.6,2.08119435]
["bitfinex-derivatives","ETHF0:USTF0",1736290440978,0.29478,3392.9,3392.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736290441377,0.29478,3392.9,3392.8,2.08117435]
["bitfinex-derivatives","ETHF0:USTF0",1736290444580,0.29478,3392.9,3392.8,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290445083,0.29478,3392.9,3392.8,2.08117435]
["bitfinex-derivatives","ETHF0:USTF0",1736290446195,0.29478,3392.9,3392.8,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290446790,0.29478,3392.9,3392.8,2.08117435]
["bitfinex-derivatives","ETHF0:USTF0",1736290450082,0.29478,3392.9,3392.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736290450287,0.29478,3392.9,3392.8,2.08117435]
["bitfinex-derivatives","ETHF0:USTF0",1736290450594,0.9691,3393.0,3392.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736290450795,1.26387,3393.0,3392.9,2.08117435]
["bitfinex-derivatives","ETHF0:USTF0",1736290453096,1.26387,3393.0,3392.9,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290457789,1.26387,3393.0,3392.9,2.08117435]
["bitfinex-derivatives","ETHF0:USTF0",1736290458499,1.26387,3393.0,3392.9,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290459491,1.26387,3393.0,3392.9,2.08117435]
["bitfinex-derivatives","ETHF0:USTF0",1736290462994,1.26387,3393.0,3392.9,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290463295,1.26387,3393.0,3392.9,2.08116435]
["bitfinex-derivatives","ETHF0:USTF0",1736290463492,1.26387,3393.0,3392.9,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290464597,1.26387,3393.0,3392.9,2.08116435]
["bitfinex-derivatives","ETHF0:USTF0",1736290465399,1.26387,3393.0,3392.9,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290466192,1.26387,3393.0,3392.9,2.08116435]
["bitfinex-derivatives","ETHF0:USTF0",1736290466392,1.26387,3393.0,3392.9,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290466789,1.26387,3393.0,3392.9,2.08116435]
["bitfinex-derivatives","ETHF0:USTF0",1736290466994,1.26387,3393.0,3392.9,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290467895,1.26387,3393.0,3392.9,2.08116435]
["bitfinex-derivatives","ETHF0:USTF0",1736290468194,0.9691,3393.0,3392.9,4.45607712]
["bitfinex-derivatives","ETHF0:USTF0",1736290470101,0.971,3393.3,3393.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1736290470398,0.971,3393.3,3393.2,4.45605712]
["bitfinex-derivatives","ETHF0:USTF0",1736290473796,1.26574,3393.3,3393.2,4.45605712]
["bitfinex-derivatives","ETHF0:USTF0",1736290481206,1.26574,3393.3,3393.2,2.66966277]
["bitfinex-derivatives","ETHF0:USTF0",1736290481409,1.26574,3393.3,3393.2,3.12340995]
["bitfinex-derivatives","ETHF0:USTF0",1736290484508,0.971,3393.3,3393.2,3.12340995]
["bitfinex-derivatives","ETHF0:USTF0",1736290488410,4.79737638,3393.5,3393.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1736290488611,4.79737638,3393.5,3393.4,3.12338995]
["bitfinex-derivatives","ETHF0:USTF0",1736290489809,1.7812722,3393.5,3393.4,3.12338995]
["bitfinex-derivatives","ETHF0:USTF0",1736290491200,1.33913,3393.5,3393.4,3.12338995]
["bitfinex-derivatives","ETHF0:USTF0",1736290492516,1.7812722,3393.5,3393.4,3.12338995]
["bitfinex-derivatives","ETHF0:USTF0",1736290493613,0.7368722,3393.5,3393.4,3.12338995]
["bitfinex-derivatives","ETHF0:USTF0",1736290494809,1.7243722,3393.5,3393.4,3.12338995]
["bitfinex-derivatives","ETHF0:USTF0",1736290496217,2.7110722,3393.5,3393.4,3.12338995]
["bitfinex-derivatives","ETHF0:USTF0",1736290496414,2.7110722,3393.5,3393.4,2.08112435]
["bitfinex-derivatives","ETHF0:USTF0",1736290496817,7.31274446,3393.5,3393.4,3.12338995]
["bitfinex-derivatives","ETHF0:USTF0",1736290498122,5.04381446,3393.5,3393.4,3.12338995]
["bitfinex-derivatives","ETHF0:USTF0",1736290498319,0.4421422,3393.5,3393.4,3.12338995]
["bitfinex-derivatives","ETHF0:USTF0",1736290499521,3.47520304,3393.9,3393.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736290499714,3.47520304,3393.9,3393.8,1.3369656]
["bitfinex-derivatives","ETHF0:USTF0",1736290500020,3.47520304,3393.9,3393.8,3.12335995]
["bitfinex-derivatives","ETHF0:USTF0",1736290500625,5.04381446,3394.0,3393.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736290500921,5.04381446,3394.0,3393.9,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290501117,5.33849446,3394.0,3393.9,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290501610,5.04381446,3394.0,3393.9,3.12334995]
["bitfinex-derivatives","ETHF0:USTF0",1736290501812,5.04381446,3394.0,3393.9,2.08108435]
["bitfinex-derivatives","ETHF0:USTF0",1736290502015,5.04381446,3394.0,3393.9,6.33114995]
["bitfinex-derivatives","ETHF0:USTF0",1736290502917,5.04381446,3394.0,3393.9,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290502918,0.29468,3394.0,3393.9,1.78639435]
["bitfinex-derivatives","ETHF0:USTF0",1736290503121,0.2947,3393.8,3393.7,4.59654451]
["bitfinex-derivatives","ETHF0:USTF0",1736290503322,3.5025,3393.8,3393.7,3.01604451]
["bitfinex-derivatives","ETHF0:USTF0",1736290503519,3.5025,3393.8,3393.7,2.44331011]
["bitfinex-derivatives","ETHF0:USTF0",1736290504326,8.36549427,3393.8,3393.7,1.0422656]
["bitfinex-derivatives","ETHF0:USTF0",1736290505616,0.29471,3393.6,3393.5,1.3369856]
["bitfinex-derivatives","ETHF0:USTF0",1736290507527,5.37035075,3393.6,3393.5,1.3369856]
["bitfinex-derivatives","ETHF0:USTF0",1736290508525,0.7368786,3393.6,3393.5,1.3369856]
["bitfinex-derivatives","ETHF0:USTF0",1736290509813,0.4421686,3393.6,3393.5,1.3369856]
["bitfinex-derivatives","ETHF0:USTF0",1736290510422,0.4421686,3393.6,3393.5,2.3150856]
["bitfinex-derivatives","ETHF0:USTF0",1736290510815,4.63347215,3393.7,3393.5,2.0203656]
["bitfinex-derivatives","ETHF0:USTF0",1736290511020,3.47522905,3393.8,3393.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1736290511327,3.47522905,3393.8,3393.7,1.3369756]
["bitfinex-derivatives","ETHF0:USTF0",1736290512227,3.47522905,3394.0,3393.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736290512533,3.47522905,3394.0,3393.9,1.3369556]
["bitfinex-derivatives","ETHF0:USTF0",1736290513322,4.47422905,3394.1,3394.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736290513520,3.47522905,3394.1,3394.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736290514023,3.47522905,3394.1,3394.0,1.3369456]
["bitfinex-derivatives","ETHF0:USTF0",1736290514325,3.47522905,3394.1,3394.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736290515224,0.29466,3394.2,3394.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1736290515424,3.76988905,3394.3,3394.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736290516721,3.47522905,3394.3,3394.2,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1736290517020,3.47522905,3394.3,3394.2,4.49986]
["bitfinex-derivatives","ETHF0:USTF0",1736290517523,3.47522905,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290517524,0.29465,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290517923,6.76387905,3394.4,3394.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736290518324,6.76387905,3394.4,3394.3,1.3369156]
["bitfinex-derivatives","ETHF0:USTF0",1736290518926,3.28865,3394.4,3394.3,1.3369156]
["bitfinex-derivatives","ETHF0:USTF0",1736290519621,3.47522905,3394.5,3394.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736290520034,3.47522905,3394.6,3394.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736290520326,3.47522905,3394.6,3394.5,4.5447056]
["bitfinex-derivatives","ETHF0:USTF0",1736290521431,3.47522905,3394.6,3394.5,5.87110459]
["bitfinex-derivatives","ETHF0:USTF0",1736290521731,0.29459,3395.1,3395.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736290522025,0.29459,3395.1,3394.5,5.57646459]
["bitfinex-derivatives","ETHF0:USTF0",1736290522026,3.47522905,3395.2,3395.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736290523525,3.47522905,3395.3,3395.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736290524924,3.47522905,3395.3,3395.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736290524925,3.76978905,3395.4,3395.0,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1736290525230,3.76978905,3395.4,3395.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736290526529,0.29456,3395.4,3395.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736290528332,5.36552905,3395.6,3395.1,2.36866459]
["bitfinex-derivatives","ETHF0:USTF0",1736290528532,0.29455,3395.5,3395.4,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736290528837,5.36552905,3395.6,3395.1,3.10512459]
["bitfinex-derivatives","ETHF0:USTF0",1736290529026,5.66007905,3395.6,3395.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736290529427,2.18485,3395.6,3395.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736290530131,1.8903,3395.6,3395.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736290531435,0.9544,3395.6,3395.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736290535532,0.9544,3395.6,3395.4,3.38516459]
["bitfinex-derivatives","ETHF0:USTF0",1736290535533,2.30527435,3396.0,3395.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736290535729,2.30527435,3396.0,3395.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1736290536632,1.2842,3396.1,3395.8,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1736290536836,1.2842,3396.1,3396.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736290540131,0.73613,3396.7,3396.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736290540338,0.29449,3396.3,3396.2,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1736290541338,0.29449,3396.3,3396.2,1.33498066]
["bitfinex-derivatives","ETHF0:USTF0",1736290541745,0.29448,3396.4,3396.3,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1736290541943,0.29448,3396.3,3396.2,1.33498066]
["bitfinex-derivatives","ETHF0:USTF0",1736290542439,1.47171,3398.0,3396.2,4.24830066]
["bitfinex-derivatives","ETHF0:USTF0",1736290542639,0.29447,3396.5,3396.4,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1736290543940,0.29447,3396.5,3396.4,1.33496066]
["bitfinex-derivatives","ETHF0:USTF0",1736290545731,0.29447,3396.5,3395.8,3.15687965]
["bitfinex-derivatives","ETHF0:USTF0",1736290545732,3.2078,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290545933,0.29453,3395.8,3395.7,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1736290546142,0.29453,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290546143,0.29455,3395.6,3395.5,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1736290546837,0.29456,3395.5,3395.4,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736290547640,1.0449,3395.7,3395.3,2.36813289]
["bitfinex-derivatives","ETHF0:USTF0",1736290547641,0.29456,3395.4,3395.3,2.66269289]
["bitfinex-derivatives","ETHF0:USTF0",1736290547942,0.29458,3395.1,3395.0,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1736290548145,1.78124,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290548340,0.29458,3395.2,3395.1,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1736290550344,0.29458,3395.1,3395.0,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1736290550548,1.31238,3395.1,3395.0,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1736290553647,1.0178,3395.1,3395.0,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1736290554941,1.0178,3395.1,3394.9,3.36193289]
["bitfinex-derivatives","ETHF0:USTF0",1736290555147,1.36979,3395.0,3394.9,2.66272289]
["bitfinex-derivatives","ETHF0:USTF0",1736290555346,1.36979,3395.0,3394.9,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736290555547,1.0752,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290555848,0.73652,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290556048,3.2078,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290556544,0.29466,3394.3,3394.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736290557450,0.29465,3394.4,3394.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736290558042,3.94434,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290558243,0.29466,3394.3,3394.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1736290567556,0.29465,3394.5,3394.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736290568465,0.29466,3394.3,3394.2,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736290571061,0.29466,3394.2,3394.1,4.58506]
["bitfinex-derivatives","ETHF0:USTF0",1736290578377,0.29466,3394.2,3394.1,4.58506]
["bitfinex-derivatives","ETHF0:USTF0",1736290578571,0.29466,3394.3,3394.2,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736290581377,0.29466,3394.3,3394.2,1.33632418]
["bitfinex-derivatives","ETHF0:USTF0",1736290590982,0.29466,3394.3,3394.2,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736290593873,1.37066,3394.3,3394.2,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736290595474,3.67803653,3394.3,3394.2,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736290597785,0.29466,3394.2,3394.1,1.33634418]
["bitfinex-derivatives","ETHF0:USTF0",1736290598087,1.38556,3394.2,3394.1,1.04167418]
["bitfinex-derivatives","ETHF0:USTF0",1736290598387,1.38556,3394.2,3394.1,1.33634418]
["bitfinex-derivatives","ETHF0:USTF0",1736290598685,1.38556,3394.2,3394.1,1.04167418]
["bitfinex-derivatives","ETHF0:USTF0",1736290598686,3.69293653,3394.2,3394.1,1.04167418]
["bitfinex-derivatives","ETHF0:USTF0",1736290600498,3.69293653,3394.2,3394.1,1.33634418]
["bitfinex-derivatives","ETHF0:USTF0",1736290600884,1.82758946,3394.2,3394.1,1.33634418]
["bitfinex-derivatives","ETHF0:USTF0",1736290601190,1.82758946,3394.2,3394.1,1.04167418]
["bitfinex-derivatives","ETHF0:USTF0",1736290602186,1.53292946,3394.2,3394.0,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1736290602391,0.29467,3394.1,3394.0,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1736290603490,0.73669946,3394.1,3394.0,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1736290603790,5.35145252,3394.1,3394.0,3.50247]
["bitfinex-derivatives","ETHF0:USTF0",1736290605593,5.35145252,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290605793,5.35145252,3394.1,3394.0,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1736290606186,5.35145252,3394.1,3394.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736290606385,11.01352182,3394.1,3394.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736290607796,0.73669946,3394.1,3394.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1736290608291,0.44202946,3394.1,3393.7,6.85921376]
["bitfinex-derivatives","ETHF0:USTF0",1736290608499,0.2947,3393.8,3393.7,6.85921376]
["bitfinex-derivatives","ETHF0:USTF0",1736290610495,0.29471,3393.6,3393.5,1.33639418]
["bitfinex-derivatives","ETHF0:USTF0",1736290610700,0.29471,3393.6,3393.5,1.04167418]
["bitfinex-derivatives","ETHF0:USTF0",1736290611997,1.73023946,3393.6,3393.5,1.04167418]
["bitfinex-derivatives","ETHF0:USTF0",1736290612989,1.73023946,3393.6,3393.5,1.33639418]
["bitfinex-derivatives","ETHF0:USTF0",1736290613599,4.76407058,3393.6,3393.5,1.33639418]
["bitfinex-derivatives","ETHF0:USTF0",1736290614106,4.76407058,3393.6,3393.5,1.04167418]
["bitfinex-derivatives","ETHF0:USTF0",1736290614991,0.29472,3393.5,3393.4,1.32223]
["bitfinex-derivatives","ETHF0:USTF0",1736290615189,0.29472,3393.5,3393.4,2.36390418]
["bitfinex-derivatives","ETHF0:USTF0",1736290616394,2.61114493,3393.5,3393.4,2.36390418]
["bitfinex-derivatives","ETHF0:USTF0",1736290616798,2.61114493,3393.5,3393.4,2.06917418]
["bitfinex-derivatives","ETHF0:USTF0",1736290616799,2.31642493,3393.5,3393.4,2.06917418]
["bitfinex-derivatives","ETHF0:USTF0",1736290616999,2.61114493,3393.5,3393.4,2.36390418]
["bitfinex-derivatives","ETHF0:USTF0",1736290618497,2.61114493,3393.5,3393.4,2.06917418]
["bitfinex-derivatives","ETHF0:USTF0",1736290620694,2.31642493,3393.5,3393.2,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1736290620900,0.29475,3393.2,3393.1,5.58622418]
["bitfinex-derivatives","ETHF0:USTF0",1736290621203,0.29475,3393.2,3393.1,4.54422418]
["bitfinex-derivatives","ETHF0:USTF0",1736290621902,0.29475,3393.2,3393.1,4.24947418]
["bitfinex-derivatives","ETHF0:USTF0",1736290622601,0.29476,3393.1,3393.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1736290623606,2.31642493,3393.1,3392.9,1.04167418]
["bitfinex-derivatives","ETHF0:USTF0",1736290623803,2.31642493,3393.1,3392.8,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736290624107,0.29479,3392.8,3392.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736290627002,0.29479,3392.7,3392.6,2.36287418]
["bitfinex-derivatives","ETHF0:USTF0",1736290628499,0.29485,3392.0,3391.9,4.8817665]
["bitfinex-derivatives","ETHF0:USTF0",1736290628815,0.29485,3392.0,3391.9,4.5869065]
["bitfinex-derivatives","ETHF0:USTF0",1736290629708,0.29487,3391.8,3391.7,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1736290629906,1.0354,3392.0,3391.5,1.33656418]
["bitfinex-derivatives","ETHF0:USTF0",1736290630108,0.29489,3391.6,3391.5,1.33656418]
["bitfinex-derivatives","ETHF0:USTF0",1736290630710,0.29488,3391.7,3391.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1736290631110,2.31642493,3392.2,3391.5,1.04167418]
["bitfinex-derivatives","ETHF0:USTF0",1736290631308,2.61126493,3392.2,3392.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736290631509,2.31642493,3392.2,3392.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736290632107,0.64802493,3392.2,3392.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1736290632310,0.2948,3392.7,3392.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1736290633012,0.2948,3392.7,3392.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1736290633312,0.64802493,3392.8,3392.6,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1736290633616,1.0261,3393.0,3392.6,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1736290633806,0.29478,3392.9,3392.8,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1736290635811,1.0261,3393.0,3392.6,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1736290636006,0.29479,3392.8,3392.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736290637515,0.29479,3392.7,3392.6,2.43999]
["bitfinex-derivatives","ETHF0:USTF0",1736290642523,0.29479,3392.7,3392.6,5.64779]
["bitfinex-derivatives","ETHF0:USTF0",1736290651021,0.29479,3392.7,3392.6,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1736290653324,0.29479,3392.7,3392.6,4.54527559]
["bitfinex-derivatives","ETHF0:USTF0",1736290657725,2.42509,3392.8,3392.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736290658027,0.29479,3392.7,3392.6,4.54527559]
["bitfinex-derivatives","ETHF0:USTF0",1736290660529,1.40679,3392.8,3392.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736290660727,1.112,3392.8,3392.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736290660921,1.40678,3392.8,3392.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736290661731,1.112,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290661930,0.29479,3392.7,3392.6,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1736290665233,1.40679,3392.8,3392.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736290666036,1.40679,3392.8,3392.7,1.33747559]
["bitfinex-derivatives","ETHF0:USTF0",1736290668136,1.40679,3392.8,3392.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736290668338,1.40679,3392.8,3392.7,1.33747559]
["bitfinex-derivatives","ETHF0:USTF0",1736290670435,1.112,3392.8,3392.7,1.33747559]
["bitfinex-derivatives","ETHF0:USTF0",1736290671536,0.29479,3392.8,3392.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1736290672137,1.40298,3392.9,3392.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736290673742,1.1082,3392.9,3392.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736290673947,1.40297,3392.9,3392.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736290675850,4.87883058,3392.9,3392.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736290676645,4.58406058,3392.9,3392.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736290676848,1.84517855,3392.9,3392.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1736290677849,1.84517855,3392.9,3392.8,1.33746559]
["bitfinex-derivatives","ETHF0:USTF0",1736290678248,1.55040855,3392.9,3392.8,1.33746559]
["bitfinex-derivatives","ETHF0:USTF0",1736290678445,1.84517855,3392.9,3392.8,1.33746559]
["bitfinex-derivatives","ETHF0:USTF0",1736290679251,1.55040855,3392.9,3392.8,1.33746559]
["bitfinex-derivatives","ETHF0:USTF0",1736290679446,6.18686423,3392.9,3392.8,2.34336559]
["bitfinex-derivatives","ETHF0:USTF0",1736290680050,5.07866423,3392.9,3392.8,2.34336559]
["bitfinex-derivatives","ETHF0:USTF0",1736290681044,3.9229046,3392.9,3392.8,13.52656505]
["bitfinex-derivatives","ETHF0:USTF0",1736290681444,3.87350801,3392.9,3392.8,13.52656505]
["bitfinex-derivatives","ETHF0:USTF0",1736290681651,3.87350801,3392.9,3392.8,14.56925064]
["bitfinex-derivatives","ETHF0:USTF0",1736290682350,3.48069605,3393.1,3392.8,7.41525688]
["bitfinex-derivatives","ETHF0:USTF0",1736290682550,3.48069605,3393.1,3393.0,2.38014118]
["bitfinex-derivatives","ETHF0:USTF0",1736290683650,5.76844133,3393.5,3393.0,6.40935688]
["bitfinex-derivatives","ETHF0:USTF0",1736290683651,3.48069605,3393.5,3393.0,6.40935688]
["bitfinex-derivatives","ETHF0:USTF0",1736290683848,3.48069605,3393.5,3393.4,1.33741559]
["bitfinex-derivatives","ETHF0:USTF0",1736290685556,3.48069605,3393.7,3393.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1736290686054,3.48069605,3393.7,3393.4,1.04268559]
["bitfinex-derivatives","ETHF0:USTF0",1736290686244,3.77540605,3393.7,3393.6,1.33739559]
["bitfinex-derivatives","ETHF0:USTF0",1736290688057,0.29471,3393.7,3393.6,1.33739559]
["bitfinex-derivatives","ETHF0:USTF0",1736290688849,3.2592,3393.8,3393.6,1.04268559]
["bitfinex-derivatives","ETHF0:USTF0",1736290689052,3.5539,3393.8,3393.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736290691851,3.2592,3393.8,3393.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1736290692457,3.2078,3394.4,3394.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1736290692657,0.29463,3394.5,3394.3,1.04268559]
["bitfinex-derivatives","ETHF0:USTF0",1736290692861,0.29463,3394.5,3394.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1736290693058,4.2488,3394.8,3394.3,1.33733559]
["bitfinex-derivatives","ETHF0:USTF0",1736290693259,4.2488,3394.8,3394.5,1.04268559]
["bitfinex-derivatives","ETHF0:USTF0",1736290693558,4.54342,3394.8,3394.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736290693861,2.46062,3394.7,3394.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736290694164,6.79223785,3394.7,3394.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736290694463,7.08685785,3394.7,3394.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736290694962,6.79223785,3394.7,3394.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736290695364,2.166,3394.7,3394.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736290698270,1.0708,3394.7,3394.6,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736290698464,1.041,3394.8,3394.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1736290698671,2.0637,3395.1,3395.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1736290699363,2.0637,3395.1,3395.0,1.33727559]
["bitfinex-derivatives","ETHF0:USTF0",1736290700663,1.0295,3395.2,3395.0,1.04268559]
["bitfinex-derivatives","ETHF0:USTF0",1736290700966,2.44235,3395.5,3395.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1736290701268,2.44235,3395.5,3395.4,1.04268559]
["bitfinex-derivatives","ETHF0:USTF0",1736290701470,3.47935,3395.5,3395.4,1.04268559]
["bitfinex-derivatives","ETHF0:USTF0",1736290701966,3.1848,3395.5,3395.4,1.33724559]
["bitfinex-derivatives","ETHF0:USTF0",1736290703468,2.1407,3395.5,3395.4,1.33724559]
["bitfinex-derivatives","ETHF0:USTF0",1736290706264,1.30722,3395.9,3395.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1736290706463,2.41402,3395.8,3395.6,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1736290707568,2.41402,3395.8,3395.7,1.33721559]
["bitfinex-derivatives","ETHF0:USTF0",1736290707766,1.0321,3395.8,3395.7,1.33721559]
["bitfinex-derivatives","ETHF0:USTF0",1736290707970,0.2945,3396.1,3396.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1736290708261,0.29449,3396.2,3396.0,1.33718559]
["bitfinex-derivatives","ETHF0:USTF0",1736290708467,0.2945,3396.1,3396.0,1.04268559]
["bitfinex-derivatives","ETHF0:USTF0",1736290708967,0.2945,3396.1,3396.0,1.33718559]
["bitfinex-derivatives","ETHF0:USTF0",1736290709368,2.0359,3396.3,3395.7,5.57525572]
["bitfinex-derivatives","ETHF0:USTF0",1736290709564,0.29449,3396.2,3396.1,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736290709865,2.0359,3396.3,3396.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736290712562,2.33038,3396.3,3396.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736290713275,2.0359,3396.3,3396.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736290713773,2.33038,3396.3,3396.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736290716068,0.29442,3397.0,3396.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736290716273,0.29441,3397.1,3397.0,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736290716572,0.29441,3397.2,3397.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736290717170,0.29442,3397.0,3396.9,5.86967572]
["bitfinex-derivatives","ETHF0:USTF0",1736290717775,2.40292,3397.0,3396.9,5.86967572]
["bitfinex-derivatives","ETHF0:USTF0",1736290718169,2.40292,3397.0,3396.9,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1736290718870,2.1085,3397.0,3396.9,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1736290719475,2.40292,3397.0,3396.9,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1736290720076,1.0317,3397.0,3396.9,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1736290720278,1.036,3397.1,3397.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736290720576,2.1316,3397.1,3397.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736290721172,2.42601,3397.1,3397.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736290722680,2.1316,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290722878,0.29442,3397.0,3396.9,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1736290724393,0.29442,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290724684,5.3394,3397.1,3396.5,2.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1736290724883,1.74508,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290725081,0.29446,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290727578,0.29448,3396.3,3396.2,2.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1736290728188,1.20918,3396.3,3396.2,2.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1736290729084,0.2945,3396.0,3395.9,2.66196572]
["bitfinex-derivatives","ETHF0:USTF0",1736290729598,0.9147,3396.3,3395.9,2.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1736290729988,0.2945,3396.0,3395.9,2.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1736290733286,0.9147,3396.3,3396.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1736290733489,0.29448,3396.3,3396.2,2.66194572]
["bitfinex-derivatives","ETHF0:USTF0",1736290733691,1.8685,3396.4,3396.2,2.66194572]
["bitfinex-derivatives","ETHF0:USTF0",1736290733692,0.8834,3396.7,3396.2,2.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1736290733885,0.29446,3396.6,3396.5,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736290734797,0.29445,3396.7,3396.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1736290735991,0.8939,3396.8,3396.5,2.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1736290736190,1.18834,3396.8,3396.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736290739193,0.29443,3396.9,3396.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1736290739387,0.73595,3397.5,3396.8,2.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1736290739388,0.8727,3397.1,3396.8,2.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1736290739580,0.8727,3397.1,3397.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736290740292,0.914,3397.5,3397.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736290740482,1.20838,3397.5,3397.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1736290740684,3.466199,3397.7,3397.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736290741692,0.00516552,3397.8,3397.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736290741893,0.29951552,3397.8,3397.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736290742089,0.00516552,3397.8,3397.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736290742288,0.29951552,3397.8,3397.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736290742795,0.00516552,3397.8,3397.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736290747893,0.00516552,3397.8,3397.7,1.18566]
["bitfinex-derivatives","ETHF0:USTF0",1736290753691,0.00516552,3397.8,3397.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736290753891,0.87136552,3397.8,3397.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736290754992,1.16571552,3397.8,3397.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736290755793,0.87136552,3397.8,3397.6,2.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1736290755994,0.8636,3397.7,3397.6,2.66181572]
["bitfinex-derivatives","ETHF0:USTF0",1736290758102,0.8636,3397.7,3397.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736290758103,1.15796,3397.7,3397.6,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736290758505,0.29437,3397.6,3397.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736290758812,0.29441,3397.2,3397.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1736290759105,1.59952,3397.7,3396.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736290759306,0.8829,3397.1,3397.0,2.66186572]
["bitfinex-derivatives","ETHF0:USTF0",1736290759704,1.17731,3397.1,3397.0,2.66186572]
["bitfinex-derivatives","ETHF0:USTF0",1736290761904,0.8829,3397.1,3397.0,2.66186572]
["bitfinex-derivatives","ETHF0:USTF0",1736290763109,1.7442,3397.1,3397.0,2.66186572]
["bitfinex-derivatives","ETHF0:USTF0",1736290763809,2.03861,3397.1,3397.0,2.66186572]
["bitfinex-derivatives","ETHF0:USTF0",1736290764109,1.7442,3397.1,3397.0,2.66186572]
["bitfinex-derivatives","ETHF0:USTF0",1736290764413,2.03861,3397.1,3397.0,2.66186572]
["bitfinex-derivatives","ETHF0:USTF0",1736290764803,2.03861,3397.1,3397.0,2.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1736290765105,2.03861,3397.1,3397.0,2.66187572]
["bitfinex-derivatives","ETHF0:USTF0",1736290765306,2.03861,3397.1,3397.0,2.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1736290769100,1.7442,3397.1,3397.0,2.66187572]
["bitfinex-derivatives","ETHF0:USTF0",1736290769408,2.03861,3397.1,3397.0,2.66187572]
["bitfinex-derivatives","ETHF0:USTF0",1736290770610,2.03861,3397.1,3397.0,2.36745572]
["bitfinex-derivatives","ETHF0:USTF0",1736290774508,2.03861,3397.1,3397.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736290774723,0.29442,3397.0,3396.9,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736290779419,0.29442,3397.0,3396.9,2.66187572]
["bitfinex-derivatives","ETHF0:USTF0",1736290782826,2.03861,3397.1,3397.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1736290783322,2.03861,3397.1,3397.0,1.03992766]
["bitfinex-derivatives","ETHF0:USTF0",1736290783722,2.03861,3397.1,3397.0,1.33434766]
["bitfinex-derivatives","ETHF0:USTF0",1736290784622,2.03861,3397.1,3397.0,1.03992766]
["bitfinex-derivatives","ETHF0:USTF0",1736290787028,2.3027717,3397.3,3397.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736290787326,2.3027717,3397.3,3397.2,1.33432766]
["bitfinex-derivatives","ETHF0:USTF0",1736290787727,2.3027717,3397.3,3397.2,2.15302766]
["bitfinex-derivatives","ETHF0:USTF0",1736290788224,4.62623785,3397.7,3397.2,4.10355532]
["bitfinex-derivatives","ETHF0:USTF0",1736290788527,3.94989427,3397.7,3397.6,1.33429766]
["bitfinex-derivatives","ETHF0:USTF0",1736290789326,3.94989427,3397.7,3397.6,2.23499766]
["bitfinex-derivatives","ETHF0:USTF0",1736290789522,1.66886552,3397.8,3397.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736290790231,1.96321552,3397.8,3397.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1736290790433,1.96321552,3397.8,3397.6,1.33428766]
["bitfinex-derivatives","ETHF0:USTF0",1736290790434,0.29436,3397.7,3397.6,1.33428766]
["bitfinex-derivatives","ETHF0:USTF0",1736290790726,0.29436,3397.7,3397.6,1.03992766]
["bitfinex-derivatives","ETHF0:USTF0",1736290790924,1.15406,3397.7,3397.6,1.03992766]
["bitfinex-derivatives","ETHF0:USTF0",1736290791326,0.8597,3397.7,3397.5,5.86727526]
["bitfinex-derivatives","ETHF0:USTF0",1736290791527,0.29437,3397.6,3397.5,5.86727526]
["bitfinex-derivatives","ETHF0:USTF0",1736290791729,0.29437,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290792031,0.29437,3397.6,3397.5,3.50218]
["bitfinex-derivatives","ETHF0:USTF0",1736290792332,0.29437,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290794826,0.29437,3397.6,3397.2,2.36510526]
["bitfinex-derivatives","ETHF0:USTF0",1736290794827,0.8597,3397.7,3397.2,2.36510526]
["bitfinex-derivatives","ETHF0:USTF0",1736290795130,0.29439,3397.3,3397.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736290796431,0.29439,3397.3,3397.2,2.65950526]
["bitfinex-derivatives","ETHF0:USTF0",1736290798727,0.29439,3397.5,3397.4,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1736290798933,0.29438,3397.4,3397.3,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1736290800230,0.29438,3397.4,3397.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736290800533,0.73597,3397.4,3396.8,4.57435381]
["bitfinex-derivatives","ETHF0:USTF0",1736290800835,0.29443,3396.9,3396.8,4.57435381]
["bitfinex-derivatives","ETHF0:USTF0",1736290801831,0.73612,3396.7,3396.2,4.57435381]
["bitfinex-derivatives","ETHF0:USTF0",1736290802140,0.29448,3396.3,3396.2,4.57435381]
["bitfinex-derivatives","ETHF0:USTF0",1736290802935,3.50228,3396.3,3396.2,4.57435381]
["bitfinex-derivatives","ETHF0:USTF0",1736290803134,0.29452,3395.8,3395.7,4.86887381]
["bitfinex-derivatives","ETHF0:USTF0",1736290803437,0.29452,3395.8,3395.7,4.57435381]
["bitfinex-derivatives","ETHF0:USTF0",1736290803739,3.50232,3395.8,3395.7,4.57435381]
["bitfinex-derivatives","ETHF0:USTF0",1736290804537,8.2078,3395.8,3395.5,6.86153072]
["bitfinex-derivatives","ETHF0:USTF0",1736290804841,0.29458,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290805145,0.29458,3395.1,3395.0,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1736290805438,0.29458,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290807036,0.7364,3395.4,3394.6,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1736290807336,0.29464,3394.4,3394.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1736290807533,0.29464,3394.4,3394.1,6.86153072]
["bitfinex-derivatives","ETHF0:USTF0",1736290807534,0.29466,3394.2,3394.1,6.86153072]
["bitfinex-derivatives","ETHF0:USTF0",1736290808043,0.29469,3393.9,3393.8,6.86153072]
["bitfinex-derivatives","ETHF0:USTF0",1736290809430,2.36510526,3393.9,3392.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1736290809629,1.205,3394.1,3392.5,6.86153072]
["bitfinex-derivatives","ETHF0:USTF0",1736290809630,2.36510526,3393.3,3392.5,6.86153072]
["bitfinex-derivatives","ETHF0:USTF0",1736290809835,0.8542,3393.2,3392.5,6.86153072]
["bitfinex-derivatives","ETHF0:USTF0",1736290810035,0.2948,3392.6,3392.5,6.86153072]
["bitfinex-derivatives","ETHF0:USTF0",1736290810633,3.5026,3392.6,3392.5,6.86153072]
["bitfinex-derivatives","ETHF0:USTF0",1736290811138,0.29485,3392.1,3391.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1736290811333,0.29485,3392.0,3391.9,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1736290811539,0.29485,3392.1,3391.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736290811732,3.2078,3392.6,3391.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736290812035,0.29485,3392.1,3391.7,2.65998526]
["bitfinex-derivatives","ETHF0:USTF0",1736290812233,3.2078,3392.6,3391.7,2.36510526]
["bitfinex-derivatives","ETHF0:USTF0",1736290812430,3.50267,3391.8,3391.7,2.36510526]
["bitfinex-derivatives","ETHF0:USTF0",1736290812627,3.2078,3391.8,3391.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1736290812931,3.2078,3391.4,3391.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1736290813228,3.50271,3391.4,3390.9,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736290813435,3.50271,3391.4,3390.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290813436,0.29492,3391.3,3390.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736290813629,3.2078,3391.4,3390.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736290813828,3.2078,3391.0,3390.3,3.44369048]
["bitfinex-derivatives","ETHF0:USTF0",1736290814025,3.2078,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290814334,0.29498,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290814933,0.29498,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290815135,2.36510526,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290816039,0.29496,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290816238,0.29495,3390.9,3390.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736290816439,0.29496,3390.8,3390.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736290817136,0.29497,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290817334,0.29497,3390.7,3390.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736290817541,0.29496,3390.8,3390.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736290818638,0.29496,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290818639,0.29498,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290819135,0.29499,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290819345,2.36510526,3390.5,3390.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736290819646,5.57290526,3390.2,3389.1,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1736290819941,0.29507,3389.6,3389.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736290820129,2.36510526,3389.9,3389.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1736290820334,0.29507,3389.5,3389.1,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1736290820637,0.2951,3389.2,3389.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736290820842,2.36510526,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290821042,2.36510526,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290821539,2.36510526,3388.9,3388.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736290821841,2.66023526,3388.9,3388.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1736290822543,2.66023526,3388.9,3388.5,1.15146]
["bitfinex-derivatives","ETHF0:USTF0",1736290822733,3.2078,3389.5,3388.5,3.22140526]
["bitfinex-derivatives","ETHF0:USTF0",1736290822940,3.50288,3389.5,3389.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736290823138,3.2078,3389.5,3389.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736290823338,0.29505,3389.8,3389.4,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1736290823640,5.57290526,3389.9,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290823831,5.57290526,3389.9,3388.9,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1736290824036,3.50287,3389.5,3389.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736290824244,3.2078,3389.5,3388.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736290824446,0.2951,3389.2,3388.9,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1736290824746,0.2951,3389.2,3388.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736290825835,0.2951,3389.2,3388.9,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1736290826432,3.2078,3389.5,3388.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736290826635,0.2951,3389.2,3388.9,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1736290827646,0.29509,3389.3,3389.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736290827839,0.2951,3389.2,3389.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736290828240,0.2951,3389.2,3388.9,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1736290828647,3.2078,3389.5,3388.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736290828847,0.29508,3389.4,3388.9,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1736290829048,0.2951,3389.2,3388.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736290829547,0.29511,3389.1,3388.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736290829944,0.29511,3389.1,3388.9,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1736290830446,0.29511,3389.1,3388.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736290830847,3.2078,3389.5,3388.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736290831051,0.29511,3389.0,3388.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736290831253,3.2078,3389.5,3388.9,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1736290831448,0.29511,3389.1,3388.9,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1736290831643,0.29511,3389.0,3388.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1736290831945,3.94549,3389.5,3387.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1736290831946,0.29517,3388.4,3387.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1736290832251,0.29517,3388.4,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736290832754,0.29517,3388.4,3388.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736290832949,3.2078,3388.5,3387.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1736290833248,0.29517,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290833448,3.2078,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290833850,3.2078,3388.5,3388.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736290834352,0.29518,3388.3,3388.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736290837455,0.29518,3388.2,3388.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736290837754,0.2952,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290838053,6.05064342,3388.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290838252,0.29527,3387.2,3386.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736290838447,2.84284342,3387.2,3386.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736290838649,0.2953,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290839552,0.29534,3386.5,3386.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736290839751,0.73824,3387.0,3386.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736290839953,6.05064342,3386.8,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290840158,2.84284342,3386.4,3385.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736290840355,0.2954,3385.7,3385.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736290840551,6.05064342,3386.4,3385.6,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1736290840861,0.29536,3386.2,3386.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736290841560,0.29537,3386.1,3385.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736290841756,0.29538,3386.0,3385.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736290841961,6.05064342,3386.4,3385.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736290842149,0.29541,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290843377,3.50318,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290843667,0.29535,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290843862,0.29533,3386.6,3386.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736290844059,2.84284342,3387.2,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736290844261,0.29534,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290844462,0.29529,3387.0,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736290844662,0.29529,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290844663,2.84284342,3387.2,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290844864,0.29534,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290845166,0.29535,3386.3,3386.1,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1736290845367,0.29531,3386.8,3386.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1736290845671,0.29536,3386.2,3386.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1736290846964,0.29538,3386.0,3385.8,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1736290847160,0.29538,3386.0,3385.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1736290847161,2.84284342,3386.4,3385.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1736290847566,0.29542,3385.5,3385.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736290847762,2.84284342,3386.0,3384.8,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1736290847962,0.29545,3385.2,3384.8,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1736290848163,0.29544,3385.3,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290848574,0.29544,3385.2,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290848876,0.29544,3385.2,3384.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736290849067,0.29544,3385.2,3384.8,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1736290849375,0.29544,3385.2,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290849668,0.29547,3384.9,3384.8,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1736290850173,0.29547,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290850771,0.2955,3384.6,3384.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1736290851267,0.29552,3384.4,3384.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736290851467,0.73868,3384.9,3384.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1736290851468,0.29551,3384.5,3384.2,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1736290852072,0.73866,3385.0,3384.2,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1736290852073,0.29552,3384.4,3384.2,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1736290852670,0.2955,3384.6,3384.3,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1736290853166,0.7841,3385.1,3384.3,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1736290853365,0.2955,3384.6,3384.3,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1736290853573,0.29551,3384.5,3384.3,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1736290853766,0.29543,3385.4,3385.1,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736290853963,3.9823,3386.3,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290854167,3.9823,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290854372,3.9823,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290854677,3.2078,3386.7,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290854872,0.29532,3386.6,3386.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736290855176,0.29529,3387.0,3386.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736290855572,3.2078,3387.1,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290855876,3.2078,3387.1,3386.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736290855877,0.29535,3386.3,3386.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736290856069,0.29536,3386.2,3386.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736290856270,0.73827,3386.8,3385.5,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736290856472,0.29536,3386.2,3385.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736290856674,0.29538,3386.0,3385.7,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736290856867,0.29538,3386.0,3385.5,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1736290857072,0.29538,3386.0,3385.8,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736290857866,0.29537,3386.1,3385.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736290858271,0.29537,3386.1,3385.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736290858470,0.29535,3386.3,3386.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736290858881,0.29536,3386.2,3386.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736290859479,3.2078,3386.5,3386.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736290859679,0.29535,3386.3,3386.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736290859977,0.29535,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290859978,3.2078,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290860274,0.29537,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290860476,3.2078,3386.5,3385.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1736290860477,0.29541,3385.6,3385.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1736290860974,0.73844,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290861174,0.73844,3386.0,3385.2,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1736290861175,1.49214,3386.0,3385.2,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1736290861380,0.29543,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290861884,0.29543,3385.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290861885,0.73864,3385.1,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290862083,6.05064342,3384.9,3384.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736290862380,0.29552,3384.3,3384.1,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1736290862575,0.29552,3384.3,3384.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736290862773,6.05064342,3384.9,3384.1,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736290862979,0.29554,3384.1,3383.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736290863178,0.29555,3384.0,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736290863375,0.29556,3383.9,3383.7,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1736290863684,0.29551,3384.4,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736290863977,0.29556,3383.9,3383.7,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1736290864180,6.05064342,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290864482,0.29555,3384.0,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736290864874,0.29556,3383.9,3383.7,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1736290865075,0.29555,3384.0,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736290865580,0.29556,3383.9,3383.7,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1736290865781,0.29555,3384.0,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736290866277,3.2078,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290866582,3.2078,3384.1,3383.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736290866783,0.29559,3383.6,3383.3,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736290867076,3.2078,3384.1,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736290867282,0.29558,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290867577,3.2078,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290867781,0.29558,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290868174,0.29558,3383.7,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290868482,0.29558,3383.7,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736290868782,0.73886,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290868981,0.73886,3384.1,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736290869172,3.2078,3384.0,3382.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1736290869369,0.73887,3384.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290869370,3.2078,3383.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290869579,0.739,3383.5,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290869783,0.29565,3382.9,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736290870076,4.4158,3383.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290870474,0.29562,3383.2,3382.9,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1736290870675,3.2078,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290870872,0.29556,3383.8,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736290871082,0.29561,3383.4,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290871376,2.3537,3383.9,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736290871377,0.29561,3383.3,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736290871679,2.3537,3383.9,3383.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1736290871878,0.29561,3383.3,3383.0,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1736290872082,0.29561,3383.3,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736290872376,3.2078,3383.6,3383.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1736290872582,0.29563,3383.1,3383.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1736290872883,1.6148,3383.9,3383.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1736290873184,3.2078,3384.6,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290873478,3.2078,3383.8,3383.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1736290873780,0.29569,3382.4,3382.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1736290874281,3.2078,3382.8,3381.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1736290874475,0.8168,3382.7,3381.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1736290875077,0.29568,3382.5,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736290875379,0.8052,3383.1,3382.0,6.05064342]
["bitfinex-derivatives","ETHF0:USTF0",1736290875580,0.8052,3383.1,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736290875581,0.29566,3382.8,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736290875780,0.8052,3383.1,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290875984,0.29562,3383.2,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736290876191,0.29563,3383.1,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736290876581,0.8168,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290876783,0.29559,3383.6,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736290877083,4.4158,3383.9,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736290877084,0.29559,3383.5,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736290877585,0.29561,3383.4,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736290878089,3.2078,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290878280,0.8065,3383.3,3382.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1736290878584,0.29562,3383.2,3382.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1736290878779,0.29565,3382.9,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736290879179,0.29564,3383.0,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736290879683,0.8065,3383.3,3382.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1736290879879,0.29563,3383.1,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736290880079,0.29563,3383.1,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736290880277,1.10211,3383.3,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736290880475,0.29557,3383.7,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736290880678,0.29561,3383.4,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736290881280,3.2078,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290881486,3.2078,3383.9,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736290881683,0.29554,3384.1,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736290881887,0.29554,3384.1,3383.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1736290882082,0.29554,3384.1,3384.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736290883790,0.29553,3384.3,3384.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736290884291,0.29553,3384.3,3384.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736290886282,3.2078,3384.7,3384.0,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290886485,3.50329,3384.7,3384.6,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736290886685,3.2078,3385.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290886882,0.8091,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290887087,0.29546,3385.1,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290887291,0.8091,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290887491,0.29546,3385.0,3384.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290887791,0.8091,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290888791,0.29546,3385.0,3384.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290890686,0.8091,3385.4,3384.4,6.05064342]
["bitfinex-derivatives","ETHF0:USTF0",1736290890886,0.29546,3385.0,3384.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290892092,0.29547,3385.0,3384.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290893396,0.8091,3385.4,3384.4,6.78942342]
["bitfinex-derivatives","ETHF0:USTF0",1736290893596,0.29546,3385.0,3384.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290894592,0.29546,3385.1,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290894794,0.8091,3385.4,3384.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290894795,0.29546,3385.0,3384.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290895293,0.8091,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290895494,0.8091,3385.4,3384.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736290895695,0.8091,3385.4,3384.9,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1736290895893,0.29545,3385.2,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290896196,0.8091,3385.4,3384.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1736290896397,0.8091,3385.4,3384.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1736290896398,0.29546,3385.0,3384.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1736290896792,0.29546,3385.0,3384.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1736290896996,0.8091,3385.4,3384.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1736290897295,0.29542,3385.5,3385.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736290897498,0.29542,3385.5,3385.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736290897695,0.29538,3385.9,3385.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1736290898399,0.29538,3386.0,3385.4,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1736290898590,0.29538,3386.0,3385.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1736290898797,1.6401,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290898998,0.29537,3386.1,3386.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736290899294,0.8292,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290899494,3.2078,3386.6,3385.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1736290899801,0.29534,3386.4,3386.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736290900303,0.29533,3386.5,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736290900897,0.29532,3386.7,3386.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736290901194,1.0709,3386.9,3386.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736290901403,3.50308,3387.1,3387.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736290901609,3.2078,3387.1,3387.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736290902103,1.5859,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290902503,3.39967378,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736290903511,0.2952,3388.1,3387.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1736290903704,1.6395,3388.4,3387.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1736290904206,0.29519,3388.1,3387.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736290904602,1.6395,3388.4,3387.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1736290904805,1.6395,3388.4,3387.4,4.74293]
["bitfinex-derivatives","ETHF0:USTF0",1736290905009,0.2952,3388.0,3387.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736290905208,1.6395,3388.4,3387.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1736290905409,0.29519,3388.2,3388.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736290906211,0.2952,3388.0,3387.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736290906508,0.2952,3388.0,3387.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736290906905,1.6395,3388.4,3387.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1736290907109,1.6395,3388.4,3382.0,1.1403845]
["bitfinex-derivatives","ETHF0:USTF0",1736290907110,3.2078,3387.6,3386.5,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1736290907297,3.2078,3387.1,3386.0,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290907503,0.29532,3386.6,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736290908006,3.2078,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290908212,0.29531,3386.8,3386.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736290909009,3.2078,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290909212,3.2078,3387.1,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736290909609,0.2953,3386.8,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736290910011,0.2953,3386.8,3386.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736290910205,3.2078,3386.7,3385.9,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1736290910410,3.2078,3386.3,3385.1,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290910611,3.2078,3385.9,3385.1,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290910810,3.2078,3385.9,3385.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736290911010,0.29541,3385.6,3385.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736290911217,3.2078,3385.5,3384.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1736290911511,3.2078,3385.5,3384.3,9.93792269]
["bitfinex-derivatives","ETHF0:USTF0",1736290911512,0.29548,3384.8,3384.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736290911810,3.2078,3385.1,3384.4,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736290912016,0.29548,3384.8,3384.3,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290912319,0.29548,3384.8,3384.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736290912611,3.2078,3385.1,3384.3,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290912817,0.2955,3384.6,3384.3,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290913007,3.2078,3385.1,3384.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1736290913412,3.2078,3385.1,3383.3,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1736290913413,0.29558,3383.6,3383.5,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290913615,0.29558,3383.7,3383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736290913809,3.2078,3383.8,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736290914005,3.2078,3383.8,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290914219,3.2078,3383.8,3382.7,3.62364342]
["bitfinex-derivatives","ETHF0:USTF0",1736290914220,3.2078,3383.3,3382.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1736290914513,0.29563,3383.1,3382.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736290914705,3.2078,3383.3,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736290914906,1.207,3383.6,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736290915118,0.2956,3383.4,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736290916014,1.207,3383.6,3382.7,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290916208,1.5714,3384.2,3383.5,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290916409,0.29553,3384.3,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736290916605,3.2078,3384.4,3383.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736290916813,3.2078,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290917213,3.2078,3384.4,3384.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736290917412,3.2078,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290917617,3.50331,3384.4,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736290918321,3.2078,3384.4,3383.9,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290918616,3.50331,3384.4,3384.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736290918808,3.2078,3384.4,3383.9,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290919011,0.8205,3384.9,3383.9,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290919212,3.2078,3385.0,3384.3,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290919506,3.2078,3385.0,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736290919713,0.29544,3385.3,3384.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736290920011,0.29544,3385.3,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290920012,3.2078,3385.4,3384.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1736290920212,3.2078,3385.4,3384.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736290920421,3.2078,3385.4,3384.7,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290920621,3.2078,3385.4,3385.0,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736290920923,3.2078,3385.4,3385.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736290921217,3.2078,3385.9,3385.1,2.84284342]
["bitfinex-derivatives","ETHF0:USTF0",1736290921422,3.50318,3385.9,3385.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736290921614,0.29539,3385.8,3385.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736290921916,3.2078,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290922124,3.50322,3385.5,3385.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736290922414,3.2078,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290922621,3.2078,3385.5,3385.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736290923024,3.2078,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290923213,0.29543,3385.4,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290923618,3.2078,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290923818,3.2078,3385.1,3383.7,3.2309629]
["bitfinex-derivatives","ETHF0:USTF0",1736290924015,3.2078,3384.2,3383.2,7.2050629]
["bitfinex-derivatives","ETHF0:USTF0",1736290924224,3.2078,3383.8,3383.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736290924933,0.7905,3384.1,3383.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1736290924934,3.2078,3384.2,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736290925115,0.7761,3385.0,3384.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290925325,0.7761,3385.0,3383.7,3.2309629]
["bitfinex-derivatives","ETHF0:USTF0",1736290925326,2.29434665,3385.3,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290925521,2.29434665,3385.3,3385.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736290926122,2.29434665,3385.3,3384.6,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1736290926314,3.2078,3385.0,3383.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736290926514,2.29434665,3385.3,3382.7,1.47831]
["bitfinex-derivatives","ETHF0:USTF0",1736290926515,3.2078,3384.0,3383.2,4.7986629]
["bitfinex-derivatives","ETHF0:USTF0",1736290926717,0.29557,3383.8,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290927027,0.29559,3383.6,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736290927219,0.29559,3383.6,3383.2,6.14892415]
["bitfinex-derivatives","ETHF0:USTF0",1736290927419,0.29559,3383.6,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736290927729,0.2956,3383.4,3383.2,4.58122415]
["bitfinex-derivatives","ETHF0:USTF0",1736290928030,0.29561,3383.3,3383.2,4.58122415]
["bitfinex-derivatives","ETHF0:USTF0",1736290928216,3.2078,3383.6,3382.5,8.0264629]
["bitfinex-derivatives","ETHF0:USTF0",1736290928421,0.29564,3383.0,3382.5,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1736290928626,3.2078,3383.6,3382.5,8.0264629]
["bitfinex-derivatives","ETHF0:USTF0",1736290928822,3.2078,3383.6,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290929021,3.2078,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290929226,0.2956,3383.4,3382.6,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1736290929422,0.2956,3383.4,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736290929626,3.2078,3383.6,3382.5,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1736290929825,1.03458,3383.5,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736290930021,0.29563,3383.1,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736290930431,3.2078,3383.6,3382.5,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1736290930633,0.29564,3382.9,3382.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736290930824,3.2078,3383.0,3382.5,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1736290931021,0.29561,3383.4,3382.5,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1736290931222,3.2078,3383.5,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736290931523,4.0023,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290931822,3.2078,3383.9,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736290932024,2.29434665,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736290932427,6.98979732,3385.0,3384.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736290932428,3.50326,3385.0,3384.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736290932625,3.2078,3385.0,3384.0,3.2309629]
["bitfinex-derivatives","ETHF0:USTF0",1736290932829,3.2078,3385.0,3384.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736290933329,3.50327,3385.0,3384.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736290933631,3.50327,3385.0,3384.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736290933929,0.29547,3384.9,3384.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736290934127,3.2078,3385.0,3384.0,3.2309629]
["bitfinex-derivatives","ETHF0:USTF0",1736290934331,0.2955,3384.5,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736290934531,0.29556,3383.9,3383.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736290934719,0.29554,3384.1,3383.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736290935124,0.29555,3384.0,3383.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1736290935523,3.2078,3384.2,3383.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1736290935834,3.2078,3383.8,3383.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1736290936037,0.29562,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290936233,3.2078,3383.2,3382.2,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1736290936439,0.29566,3382.8,3382.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736290936630,0.29566,3382.8,3382.2,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1736290936831,0.29566,3382.8,3382.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736290937031,0.29566,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290937536,0.29563,3383.1,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736290937836,0.29567,3382.7,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736290938533,0.29567,3382.7,3382.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736290938730,0.29567,3382.7,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736290939137,0.29567,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290939436,3.2078,3383.2,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736290939633,3.2078,3383.2,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290939836,0.29565,3382.8,3382.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736290940427,0.29565,3382.9,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736290940933,0.29565,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290941235,3.2078,3383.2,3382.3,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1736290941435,3.2078,3383.2,3383.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736290941638,3.50334,3384.1,3383.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736290941832,3.50334,3384.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290941833,4.0503,3384.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290942139,4.0503,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736290942335,2.29434665,3384.6,3384.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1736290943040,4.0274,3385.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290943240,0.29545,3385.2,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290943636,4.0274,3385.5,3384.4,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1736290943637,0.29546,3385.1,3384.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736290943832,0.29546,3385.1,3384.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736290944935,0.29545,3385.2,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290945729,0.29544,3385.3,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290946346,4.0274,3385.5,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290946535,0.29544,3385.3,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290947042,0.29544,3385.2,3385.0,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290947435,0.29543,3385.4,3385.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736290947738,0.29544,3385.3,3385.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736290947933,1.213,3385.9,3385.0,3.2309629]
["bitfinex-derivatives","ETHF0:USTF0",1736290947934,3.2078,3385.9,3385.0,3.2309629]
["bitfinex-derivatives","ETHF0:USTF0",1736290948138,3.2078,3385.9,3384.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736290948139,3.2078,3386.3,3385.5,3.2309629]
["bitfinex-derivatives","ETHF0:USTF0",1736290948336,0.8366,3386.7,3385.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1736290948537,3.2078,3386.8,3386.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736290948738,3.2078,3386.8,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736290949541,3.2078,3386.8,3386.0,3.2309629]
["bitfinex-derivatives","ETHF0:USTF0",1736290949738,0.29542,3385.5,3385.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736290950040,3.94631,3385.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290950341,0.73847,3385.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290950342,3.2078,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290950537,0.29545,3385.1,3384.9,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1736290950738,3.2078,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290950933,3.2078,3385.3,3385.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736290951340,3.2078,3386.4,3385.2,8.94641]
["bitfinex-derivatives","ETHF0:USTF0",1736290951542,3.2078,3386.4,3386.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736290951841,3.2078,3386.8,3386.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736290952546,3.2078,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290952746,3.50314,3386.4,3386.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736290953048,3.2078,3386.4,3385.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736290953549,0.8308,3386.9,3385.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736290953550,3.50319,3385.9,3385.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736290953744,3.50319,3385.9,3385.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736290953948,3.2078,3385.9,3385.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736290954152,3.2078,3385.9,3384.9,4.58122415]
["bitfinex-derivatives","ETHF0:USTF0",1736290954443,0.29546,3385.0,3384.9,4.58122415]
["bitfinex-derivatives","ETHF0:USTF0",1736290954841,3.2078,3385.3,3384.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1736290955041,3.2078,3385.3,3385.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736290956445,3.2078,3385.7,3384.8,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1736290956647,3.2078,3385.7,3385.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736290956648,0.29542,3385.6,3385.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736290956845,3.2078,3385.7,3385.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736290957053,3.2078,3385.7,3384.4,3.2309629]
["bitfinex-derivatives","ETHF0:USTF0",1736290957254,0.29547,3384.9,3384.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736290957641,3.2078,3385.3,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290957851,3.2078,3385.3,3384.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736290958150,0.29547,3384.9,3384.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736290958450,0.29546,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290958651,3.2078,3385.3,3384.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1736290958956,0.29546,3385.0,3384.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736290959151,3.2078,3385.3,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290959451,3.2078,3385.3,3385.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736290959644,2.29434665,3385.8,3385.0,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1736290959850,2.29434665,3385.8,3385.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736290960252,2.29434665,3385.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290960553,0.29549,3384.7,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736290960854,3.2078,3385.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290961154,3.50323,3385.4,3385.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736290961648,0.29544,3385.3,3384.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1736290962052,0.29544,3385.3,3385.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736290962353,3.2078,3385.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290962551,0.73879,3384.4,3383.6,7.78902415]
["bitfinex-derivatives","ETHF0:USTF0",1736290962755,3.2078,3384.0,3383.6,7.78902415]
["bitfinex-derivatives","ETHF0:USTF0",1736290962949,3.2078,3384.0,3383.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736290963150,0.29552,3384.4,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736290963350,0.29552,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290963650,0.29552,3384.3,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736290963850,0.29552,3384.3,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736290964050,3.50331,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290964251,3.2078,3384.5,3383.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1736290964450,3.2078,3384.5,3384.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736290964948,3.50331,3384.5,3384.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736290965151,0.29551,3384.4,3384.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736290965352,0.29551,3384.4,3383.4,5.6410629]
["bitfinex-derivatives","ETHF0:USTF0",1736290965353,8.2078,3384.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290965652,0.29563,3383.1,3382.9,4.58122415]
["bitfinex-derivatives","ETHF0:USTF0",1736290965851,0.29562,3383.2,3382.9,4.87686415]
["bitfinex-derivatives","ETHF0:USTF0",1736290966155,0.29563,3383.1,3382.9,4.58122415]
["bitfinex-derivatives","ETHF0:USTF0",1736290966655,6.0728,3383.7,3382.9,4.58122415]
["bitfinex-derivatives","ETHF0:USTF0",1736290966656,3.2078,3383.3,3382.9,4.58122415]
["bitfinex-derivatives","ETHF0:USTF0",1736290966959,3.2078,3383.3,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736290967257,6.0728,3383.7,3382.9,4.58122415]
["bitfinex-derivatives","ETHF0:USTF0",1736290967648,3.2078,3383.7,3383.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1736290968055,3.2078,3383.7,3383.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736290968359,3.50338,3383.7,3383.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290968657,3.2078,3383.7,3382.8,3.9700829]
["bitfinex-derivatives","ETHF0:USTF0",1736290968863,3.2078,3383.7,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736290969056,3.2078,3383.7,3382.8,3.9700829]
["bitfinex-derivatives","ETHF0:USTF0",1736290969057,3.50337,3383.7,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290969554,3.2078,3383.7,3382.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1736290969764,0.29558,3383.6,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736290969950,3.2078,3383.7,3382.9,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1736290970251,3.2078,3383.3,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736290970458,0.29565,3382.9,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736290970650,3.50346,3382.8,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736290970951,3.2078,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290971145,0.29565,3382.9,3382.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736290971657,0.29564,3383.0,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736290971960,4.0557,3383.2,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736290972152,0.29564,3383.0,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736290972451,4.0753,3383.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290972655,0.8675,3383.6,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290972846,0.8675,3383.6,3383.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290973250,0.8675,3383.6,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290974050,3.2078,3383.8,3382.9,3.94691]
["bitfinex-derivatives","ETHF0:USTF0",1736290974251,3.2078,3383.8,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736290974452,3.2078,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736290975154,3.50331,3384.5,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736290975355,3.50331,3384.5,3383.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1736290975556,3.50331,3384.5,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736290976260,3.50331,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736290976458,3.2078,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290976660,0.29555,3384.0,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736290976854,0.29556,3383.9,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736290977655,3.2078,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736290978359,3.5033,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736290978657,3.2078,3384.5,3384.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736290978856,3.50331,3384.5,3384.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736290979059,3.2078,3384.5,3383.8,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736290979657,0.29552,3384.4,3384.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736290979859,0.29552,3384.3,3384.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736290980059,3.2078,3384.5,3384.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736290980260,0.29552,3384.4,3384.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736290980450,3.2078,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736290981766,8.2078,3384.5,3382.8,7.81218705]
["bitfinex-derivatives","ETHF0:USTF0",1736290981960,3.2078,3383.9,3383.0,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1736290982161,0.2956,3383.5,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736290982458,0.29564,3382.9,3382.8,4.58122415]
["bitfinex-derivatives","ETHF0:USTF0",1736290982666,3.2078,3383.0,3382.8,4.58122415]
["bitfinex-derivatives","ETHF0:USTF0",1736290982965,1.231,3383.8,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736290983370,0.2956,3383.4,3383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736290983570,1.231,3383.8,3383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736290983758,3.2078,3383.9,3382.8,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1736290983962,0.29557,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290984265,0.29557,3383.8,3383.2,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1736290984467,0.29557,3383.8,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736290984868,3.2078,3383.9,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736290985068,0.29557,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290985265,0.29557,3383.7,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736290985570,0.29557,3383.7,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290985972,0.29557,3383.7,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736290986566,0.29558,3383.7,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290986871,3.2078,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290987081,0.2956,3383.4,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736290988271,0.2956,3383.4,3382.9,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1736290988474,3.2078,3383.9,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736290988672,0.2956,3383.5,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736290989168,0.2956,3383.5,3382.9,4.80611]
["bitfinex-derivatives","ETHF0:USTF0",1736290989368,0.29559,3383.6,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736290989572,0.29558,3383.6,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736290990372,0.29558,3383.6,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290990575,0.29558,3383.6,3383.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290990873,0.2956,3383.4,3383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736290991074,3.2078,3383.4,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290991274,3.2078,3383.0,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290991482,3.2078,3383.0,3382.5,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1736290991674,0.29567,3382.6,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736290992173,0.29567,3382.6,3382.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736290992375,0.29569,3382.4,3381.9,7.78902415]
["bitfinex-derivatives","ETHF0:USTF0",1736290992576,0.29569,3382.4,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736290993173,3.2078,3382.6,3381.9,4.58122415]
["bitfinex-derivatives","ETHF0:USTF0",1736290993381,0.29569,3382.5,3382.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736290993772,3.2078,3382.6,3381.8,4.8944629]
["bitfinex-derivatives","ETHF0:USTF0",1736290993969,4.8545,3383.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736290994174,3.2078,3383.1,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736290994478,2.29434665,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736290995981,0.29559,3383.6,3383.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290996483,0.29558,3383.7,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736290996783,0.29558,3383.6,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736290996972,1.611,3383.8,3383.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1736290997177,0.29557,3383.7,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736290998576,0.29557,3383.7,3383.0,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1736290998779,0.29557,3383.7,3382.7,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1736290998780,3.2078,3383.5,3382.7,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1736290998979,0.29567,3382.7,3382.1,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1736290999173,3.50347,3382.7,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736290999577,3.2078,3382.7,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736290999974,2.58995665,3383.4,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291000183,2.29434665,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291001183,0.29559,3383.6,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291001482,0.2956,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291001781,0.29559,3383.5,3383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291001981,0.29559,3383.5,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291003186,0.29561,3383.4,3383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291003783,0.2956,3383.5,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291004487,5.79771665,3383.8,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736291004676,3.2078,3383.8,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736291004879,4.34131,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736291005078,0.29552,3384.4,3384.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736291005380,4.0458,3384.5,3383.9,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1736291005579,4.0458,3384.5,3383.8,3.2309629]
["bitfinex-derivatives","ETHF0:USTF0",1736291005780,4.0458,3384.5,3383.7,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736291005781,2.31328899,3384.3,3383.7,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736291005981,2.31328899,3384.3,3383.7,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1736291005982,0.29556,3383.8,3383.7,1.91677]
["bitfinex-derivatives","ETHF0:USTF0",1736291006184,0.29556,3383.9,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736291006487,3.2078,3384.1,3383.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1736291006488,0.29558,3383.7,3383.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1736291006679,0.29558,3383.7,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736291006880,3.2078,3384.1,3383.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1736291007080,0.2956,3383.4,3383.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1736291007285,0.29559,3383.5,3383.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1736291007988,0.2956,3383.4,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291008186,0.2956,3383.4,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291008885,3.2078,3383.6,3383.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1736291009193,3.2078,3383.6,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736291010387,3.2078,3383.6,3383.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1736291010590,0.29563,3383.1,3382.7,4.61346732]
["bitfinex-derivatives","ETHF0:USTF0",1736291010889,0.29563,3383.1,3383.0,4.61346732]
["bitfinex-derivatives","ETHF0:USTF0",1736291011189,1.6151,3383.5,3383.0,4.61346732]
["bitfinex-derivatives","ETHF0:USTF0",1736291011492,0.29561,3383.3,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291011683,0.29563,3383.1,3383.0,4.61346732]
["bitfinex-derivatives","ETHF0:USTF0",1736291012188,0.29564,3382.9,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291012385,2.31328899,3383.4,3382.5,7.82126732]
["bitfinex-derivatives","ETHF0:USTF0",1736291012583,0.29567,3382.6,3382.5,4.61346732]
["bitfinex-derivatives","ETHF0:USTF0",1736291013085,5.29567,3382.6,3382.5,0.66622113]
["bitfinex-derivatives","ETHF0:USTF0",1736291013483,1.6312,3382.7,3381.9,6.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1736291013683,0.29571,3382.1,3381.9,6.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1736291013883,0.29571,3382.1,3381.9,7.21593098]
["bitfinex-derivatives","ETHF0:USTF0",1736291014389,3.2078,3382.2,3381.9,6.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1736291014591,3.5035,3382.2,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291014787,3.2078,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291015789,2.31328899,3382.4,3381.8,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1736291015987,2.31328899,3382.4,3382.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291016189,3.46993349,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291016190,2.31328899,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291016390,2.31328899,3382.5,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291016784,2.31328899,3382.5,3381.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1736291017091,2.31328899,3382.5,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291017394,3.50347,3382.7,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291017992,3.2078,3382.7,3381.7,6.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1736291018187,0.29574,3381.8,3381.7,6.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1736291018593,0.29574,3381.8,3381.5,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1736291019191,3.2078,3382.0,3381.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736291019400,2.31328899,3382.4,3382.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291019603,2.31328899,3382.4,3381.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1736291019604,2.31328899,3382.4,3381.6,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1736291019893,2.60897899,3382.4,3382.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291020095,2.31328899,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291020288,2.31328899,3382.1,3382.0,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1736291020494,0.1202335,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291021197,3.2078,3382.8,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291021996,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291022199,0.7737,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291022401,3.2078,3382.8,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291022895,0.7737,3383.3,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291022896,4.27711,3383.3,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291023096,3.9815,3383.3,3382.6,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1736291023296,3.9815,3383.3,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291023500,0.29563,3383.1,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291023700,0.29562,3383.2,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291024100,4.27711,3383.3,3383.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291024803,0.29562,3383.2,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291025000,3.9815,3383.3,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291025194,4.27711,3383.3,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291025391,3.9815,3383.3,3382.6,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1736291025591,0.29565,3382.9,3382.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291025995,0.29564,3383.0,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291026202,0.29564,3383.0,3382.3,1.53073]
["bitfinex-derivatives","ETHF0:USTF0",1736291026203,0.29563,3383.1,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736291026403,0.29565,3382.9,3382.3,1.53073]
["bitfinex-derivatives","ETHF0:USTF0",1736291026600,0.29565,3382.9,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291026802,0.29567,3382.6,3382.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1736291027101,0.29567,3382.6,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291027795,3.2078,3382.9,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291029001,3.50345,3382.9,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291029503,3.2078,3382.9,3382.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1736291029706,0.29565,3382.8,3382.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291030010,3.2078,3382.9,3381.8,6.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1736291030203,0.29573,3381.9,3381.8,6.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1736291031501,1.5421,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291031805,3.50347,3382.6,3381.8,7.65954098]
["bitfinex-derivatives","ETHF0:USTF0",1736291032005,4.62657799,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291033496,3.9837,3383.0,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291033796,3.2078,3382.3,3381.7,6.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1736291034702,0.29572,3382.0,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291035602,1.5266,3382.2,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291035795,0.29573,3381.9,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291036194,0.29576,3381.6,3381.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291036400,0.29578,3381.4,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291036605,0.2958,3381.1,3381.0,6.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1736291037506,0.749,3381.3,3381.0,6.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1736291037707,3.2078,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291038098,0.29583,3380.8,3380.5,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1736291038305,3.2078,3380.6,3380.2,6.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1736291038503,3.2078,3381.1,3380.2,6.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1736291038706,1.978,3381.3,3380.3,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1736291038910,0.29581,3381.0,3380.3,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1736291039209,1.978,3381.3,3380.3,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1736291039410,0.7861,3381.4,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291039607,3.2078,3381.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291039815,3.2078,3381.5,3379.8,11.5336683]
["bitfinex-derivatives","ETHF0:USTF0",1736291039816,3.2078,3380.6,3379.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1736291040110,0.29583,3380.8,3379.9,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1736291040311,0.29583,3380.8,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291040703,3.2078,3381.0,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291040906,3.2078,3381.5,3380.3,3.2309629]
["bitfinex-derivatives","ETHF0:USTF0",1736291041105,0.29581,3381.0,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291041306,0.29581,3381.0,3380.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1736291041307,3.2078,3381.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291041523,0.29586,3380.4,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291041712,3.9474,3380.7,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291041909,0.29594,3379.5,3379.4,6.92020098]
["bitfinex-derivatives","ETHF0:USTF0",1736291043814,0.73982,3379.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291044117,0.296,3378.8,3378.5,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1736291044312,3.2078,3379.2,3378.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291044313,0.29599,3379.0,3378.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291044515,3.2078,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291044915,0.73981,3379.8,3379.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291044916,0.29595,3379.5,3379.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291045219,0.29594,3379.5,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291045419,3.2078,3379.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291045714,0.29596,3379.3,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736291045921,3.2078,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291046222,0.29599,3379.0,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291046419,0.296,3378.9,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291046621,3.2078,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291046917,0.296,3378.9,3378.5,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1736291047108,3.2078,3379.1,3378.5,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1736291047308,3.2078,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291047513,3.2078,3379.1,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736291047710,0.7848,3380.4,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736291047711,3.2078,3380.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291047915,4.92241799,3380.7,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291048116,0.29585,3380.6,3380.2,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291048324,4.62657799,3380.7,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291048519,4.62657799,3380.7,3379.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1736291048820,0.29586,3380.5,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291049032,0.29586,3380.5,3379.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1736291049033,3.2078,3380.5,3379.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1736291049233,1.23,3380.4,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291049542,3.2078,3380.5,3379.7,3.2309629]
["bitfinex-derivatives","ETHF0:USTF0",1736291049738,3.2078,3380.9,3379.8,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1736291050029,0.29582,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291050236,0.29582,3381.0,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291050437,3.2078,3381.3,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291050636,3.2078,3380.9,3379.8,3.9701]
["bitfinex-derivatives","ETHF0:USTF0",1736291050839,3.50359,3381.3,3380.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291051031,3.2078,3381.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291051232,0.29576,3381.6,3381.2,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291051539,3.2078,3381.8,3380.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1736291051730,0.29577,3381.5,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291052235,0.29577,3381.5,3380.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1736291052436,0.29577,3381.5,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291052829,3.94716,3381.8,3380.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1736291053037,0.29578,3381.4,3381.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291053234,3.2078,3381.8,3380.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1736291053436,0.29579,3381.3,3380.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1736291053634,3.2078,3381.4,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291053937,0.29578,3381.3,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291054238,3.50354,3381.8,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291054426,3.2078,3381.8,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291054830,3.2078,3382.5,3381.6,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1736291055127,3.2078,3382.5,3381.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736291055536,0.29572,3382.1,3381.7,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1736291055837,0.29572,3382.0,3381.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736291056030,3.2078,3382.1,3381.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736291056236,1.23,3382.7,3381.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736291056237,3.2078,3382.5,3382.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291056733,1.23,3382.9,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291056929,1.23,3382.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291056930,0.29566,3382.7,3382.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291057339,3.2078,3383.0,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291057731,0.29565,3382.9,3381.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1736291057934,0.29565,3382.8,3381.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1736291058234,0.29566,3382.8,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291058936,3.2078,3382.6,3381.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736291059141,3.50352,3382.1,3381.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736291059435,3.2078,3382.1,3381.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736291059634,3.50352,3382.1,3381.7,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1736291059836,3.50352,3382.1,3381.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736291060235,3.2078,3382.1,3381.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736291060535,3.50352,3382.1,3381.7,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1736291060838,3.2078,3382.1,3381.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736291061035,3.50351,3382.1,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291062135,3.50351,3382.1,3381.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736291062437,0.29573,3382.0,3381.7,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1736291062633,0.29577,3381.5,3381.2,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1736291062940,0.29573,3381.9,3381.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291063135,0.29574,3381.8,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291063337,4.4558,3382.0,3381.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1736291063537,0.29575,3381.7,3381.0,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1736291063733,3.2078,3381.1,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291064034,3.2078,3381.1,3380.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736291064238,0.29582,3380.9,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291064438,0.29582,3380.9,3380.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736291064439,3.2078,3381.1,3380.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736291064840,0.29584,3380.7,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291065036,3.2078,3380.6,3380.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736291065237,3.50365,3380.6,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291065538,3.50365,3380.6,3380.2,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1736291065735,3.2078,3380.6,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291066337,3.2078,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291066532,3.2078,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291066738,3.2078,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291066936,0.29583,3380.8,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291067239,3.2078,3381.4,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291067542,3.50358,3381.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291067741,3.2078,3381.9,3380.7,6.4387629]
["bitfinex-derivatives","ETHF0:USTF0",1736291067936,0.29574,3381.9,3381.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291068334,0.29572,3382.1,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291068537,1.248,3382.2,3381.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1736291068737,3.2078,3382.3,3381.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1736291069232,0.29573,3381.9,3381.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291069441,3.50354,3381.9,3381.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291069634,3.2078,3381.9,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291069845,3.2078,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291070037,0.29568,3382.5,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291070340,1.90677,3382.7,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291070642,1.90677,3382.7,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291070643,3.2078,3382.9,3382.2,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1736291070843,3.2078,3382.9,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291071840,3.2078,3382.9,3382.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1736291072038,3.2078,3382.9,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291072347,0.29571,3382.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291072645,0.29572,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291073042,3.2078,3382.4,3381.9,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1736291073343,3.2078,3382.4,3382.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291073548,0.29567,3382.7,3382.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736291073847,0.29567,3382.6,3382.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736291074242,3.2078,3382.6,3381.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1736291074443,0.2957,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291074642,0.29571,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291074848,0.2957,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291075745,0.29571,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291076541,0.29577,3381.5,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291076742,0.29576,3381.6,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291076949,3.2078,3381.8,3380.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1736291077251,3.2078,3381.4,3380.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1736291077441,3.2078,3381.4,3380.4,10.11283178]
["bitfinex-derivatives","ETHF0:USTF0",1736291077642,0.29582,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291078342,0.29582,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291078343,0.29578,3381.3,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291078552,3.2078,3381.0,3380.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1736291078743,3.2078,3380.6,3380.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1736291079248,3.2078,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291079449,3.2078,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291079747,0.29581,3381.1,3380.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291079949,0.778,3381.2,3380.3,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1736291080248,0.29582,3380.9,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291080645,3.2078,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291080845,0.29585,3380.6,3380.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291081146,0.29584,3380.7,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291081347,0.29582,3380.9,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291081742,0.29583,3380.8,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291081950,3.2078,3381.0,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291082246,0.29583,3380.8,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291082448,3.2078,3381.0,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291082649,3.2078,3381.0,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291082854,0.29583,3380.8,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291083641,0.29583,3380.8,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291084039,0.29583,3380.8,3380.1,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291084247,0.29583,3380.8,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291085045,3.2078,3381.0,3380.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1736291085251,3.2078,3380.5,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291085550,3.2078,3381.0,3380.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1736291085751,0.29582,3380.9,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291086050,0.29579,3381.3,3381.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291086248,3.2078,3381.4,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291086647,0.29578,3381.3,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291086844,3.2078,3381.4,3380.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1736291087048,3.2078,3380.9,3380.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1736291087351,0.29582,3380.9,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291087850,3.2078,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291088042,0.29579,3381.3,3380.6,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1736291088248,0.29579,3381.3,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291088752,4.0244,3381.7,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291088957,0.29577,3381.5,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291089146,0.29578,3381.4,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291089358,4.0244,3381.7,3380.5,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291089649,4.0244,3381.7,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291089857,4.0244,3381.7,3380.9,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291090150,0.29578,3381.4,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291090646,4.0244,3381.7,3380.9,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291090847,0.29577,3381.5,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291092252,0.29576,3381.6,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291092543,0.29579,3381.3,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291092755,4.0244,3381.7,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291092955,0.29577,3381.4,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291093450,0.29578,3381.3,3380.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1736291093757,4.0244,3381.7,3380.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1736291093949,0.29577,3381.5,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291094252,0.29577,3381.5,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291095749,0.29577,3381.5,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291095954,0.29577,3381.5,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291096752,3.46625332,3382.0,3380.9,3.6264307]
["bitfinex-derivatives","ETHF0:USTF0",1736291097062,0.8433,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291097063,4.62167109,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291097362,4.39372759,3382.1,3382.0,1.54672]
["bitfinex-derivatives","ETHF0:USTF0",1736291097658,4.24972758,3382.1,3382.0,1.54672]
["bitfinex-derivatives","ETHF0:USTF0",1736291098354,3.2078,3382.7,3382.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736291098564,3.2078,3382.7,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736291099850,3.2078,3382.7,3382.2,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291100050,3.2078,3382.7,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291100051,0.29568,3382.5,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291100246,0.29568,3382.5,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291100759,0.7392,3382.5,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291100960,3.2078,3382.2,3381.4,4.8468707]
["bitfinex-derivatives","ETHF0:USTF0",1736291101259,0.29572,3382.1,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291102255,3.2078,3382.2,3381.1,3.94729]
["bitfinex-derivatives","ETHF0:USTF0",1736291102459,3.2078,3381.8,3381.0,3.5959407]
["bitfinex-derivatives","ETHF0:USTF0",1736291102755,3.2078,3381.8,3381.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1736291102960,3.2078,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291103262,3.2078,3382.2,3381.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736291103560,0.29572,3382.1,3381.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291103757,3.2078,3382.2,3381.4,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291103958,3.2078,3382.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291104155,3.2078,3381.8,3381.0,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291104359,0.8344,3381.7,3381.0,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291104557,0.8344,3381.7,3381.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291107759,3.2078,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291107968,3.2078,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291108360,0.29573,3382.0,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291108556,3.2078,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291108962,0.29565,3382.9,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291109269,3.2078,3383.0,3382.1,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1736291109270,3.2078,3383.0,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736291109464,0.7617,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291109465,8.10487894,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291109769,0.29559,3383.6,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291109961,3.2078,3383.8,3383.1,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1736291110163,3.2078,3383.8,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736291110359,0.7732,3384.0,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736291110561,11.57839849,3384.2,3383.8,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291110764,11.57839849,3384.2,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736291111266,0.7732,3384.9,3383.8,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291111267,3.50332,3384.4,3383.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736291111467,3.2078,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291111665,3.50332,3384.4,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736291111865,0.29553,3384.2,3383.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736291112072,0.29553,3384.2,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736291112269,3.2078,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291112566,3.2078,3383.8,3383.0,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291112780,0.29559,3383.6,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291113664,0.802,3383.7,3383.0,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291113962,0.29559,3383.6,3383.0,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291114164,0.29559,3383.6,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291114466,3.2078,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291114674,0.29561,3383.3,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291114864,3.5034,3383.4,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291115365,3.2078,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291115968,3.2078,3383.4,3382.9,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291116169,0.29564,3382.9,3382.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291116367,0.29568,3382.5,3382.2,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736291117073,0.7611,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291117369,0.2957,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291117572,3.2078,3382.5,3381.4,6.91361007]
["bitfinex-derivatives","ETHF0:USTF0",1736291117867,0.29574,3381.8,3381.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291118065,0.29574,3381.9,3381.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291118465,3.2078,3382.0,3381.4,6.91361007]
["bitfinex-derivatives","ETHF0:USTF0",1736291118769,3.2078,3382.0,3381.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291118966,3.2078,3382.0,3381.4,6.91361007]
["bitfinex-derivatives","ETHF0:USTF0",1736291119166,0.29566,3382.7,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291119466,0.7611,3382.8,3382.2,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291119666,0.29566,3382.7,3382.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291119865,0.7611,3382.8,3382.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291120065,0.7611,3382.8,3382.2,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291120771,0.2957,3382.3,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291120971,3.2078,3382.6,3381.8,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291121161,0.29572,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291121363,0.29572,3382.0,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291121565,3.2078,3382.1,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291121767,3.2078,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291121971,0.29573,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291122173,0.29573,3382.0,3381.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291122475,0.29573,3382.0,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291123068,3.2078,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291123274,0.29575,3381.7,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291123474,3.2078,3382.1,3381.0,3.6584307]
["bitfinex-derivatives","ETHF0:USTF0",1736291123677,0.29574,3381.9,3381.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291123875,3.2078,3382.1,3381.4,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291124171,3.2078,3382.1,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291124377,3.2078,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291124578,0.29569,3382.4,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291124881,3.2078,3382.5,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291125185,3.2078,3382.5,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291125475,0.73905,3383.2,3381.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1736291125476,3.2078,3383.1,3382.2,2.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291125681,3.2078,3383.1,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291126074,3.2078,3383.1,3383.0,3.1520607]
["bitfinex-derivatives","ETHF0:USTF0",1736291126284,3.46334914,3383.3,3383.0,7.8564307]
["bitfinex-derivatives","ETHF0:USTF0",1736291126479,3.46334914,3383.3,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291127184,0.29552,3384.4,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736291127481,0.7733,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291127678,0.29551,3384.4,3383.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736291127881,0.29555,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291128080,0.7733,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291128282,0.29553,3384.2,3383.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736291129285,0.7733,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291129487,0.29556,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291129688,0.29556,3383.8,3382.8,3.97277926]
["bitfinex-derivatives","ETHF0:USTF0",1736291129885,3.2078,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291129886,0.2956,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291130487,0.2956,3383.5,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291130681,0.2956,3383.4,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291130980,0.2956,3383.4,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291131182,0.2956,3383.4,3382.8,3.23365926]
["bitfinex-derivatives","ETHF0:USTF0",1736291131381,0.2956,3383.4,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291131992,0.2956,3383.5,3383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291132193,3.50337,3383.8,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736291132488,3.50337,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291132489,3.2078,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291132885,0.29559,3383.6,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291133192,3.2078,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291133490,0.2956,3383.5,3383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291133889,0.29561,3383.3,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291134189,3.94683,3383.4,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291134384,3.94683,3383.4,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291134385,0.29567,3382.6,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291134687,0.29571,3382.2,3382.0,4.90191982]
["bitfinex-derivatives","ETHF0:USTF0",1736291134892,3.2078,3382.5,3382.0,4.60619982]
["bitfinex-derivatives","ETHF0:USTF0",1736291135090,3.50348,3382.5,3382.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291135499,0.29571,3382.2,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291135706,3.2078,3382.5,3381.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1736291136006,0.29566,3382.8,3382.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291136300,0.7773,3382.9,3382.0,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1736291136301,0.29567,3382.7,3382.0,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1736291136498,0.29567,3382.7,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291136807,3.2078,3382.5,3381.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1736291137099,0.29569,3382.4,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291137498,0.2957,3382.3,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291137703,0.29569,3382.4,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291137905,3.50348,3382.5,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291138104,3.2078,3382.5,3381.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1736291138304,0.2957,3382.3,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291139202,0.73914,3382.8,3381.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1736291139402,0.2957,3382.3,3381.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1736291139706,0.2957,3382.3,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291142102,0.29571,3382.2,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291142304,0.29569,3382.4,3381.8,4.77395]
["bitfinex-derivatives","ETHF0:USTF0",1736291142506,0.29569,3382.4,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291142706,0.29569,3382.4,3382.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291142912,6.29719247,3382.9,3381.9,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1736291143212,0.29567,3382.7,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736291143503,3.2078,3382.9,3381.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1736291143709,0.29571,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291143903,3.2078,3382.9,3381.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1736291144106,3.2078,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291144399,3.2078,3382.9,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291145302,2.31209247,3383.0,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736291145602,2.31209247,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291145909,0.29565,3382.9,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291146206,3.2078,3383.3,3382.3,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1736291146704,3.2078,3383.3,3382.4,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1736291146909,3.2078,3383.3,3382.3,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1736291147202,3.2078,3382.9,3381.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1736291147401,3.2078,3382.9,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291147402,0.2957,3382.3,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291147610,0.29567,3382.6,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291147808,0.73916,3382.7,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291148106,0.2957,3382.3,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291148609,0.2957,3382.2,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291148912,0.29569,3382.4,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291149109,3.2078,3382.5,3381.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1736291149305,0.29572,3382.1,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291149509,3.2078,3382.5,3381.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291149711,0.2957,3382.3,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291150210,0.29571,3382.2,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291150709,0.29571,3382.1,3381.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1736291150909,4.10284052,3382.4,3381.2,4.60619982]
["bitfinex-derivatives","ETHF0:USTF0",1736291151104,1.0351,3381.8,3381.2,4.90198982]
["bitfinex-derivatives","ETHF0:USTF0",1736291151305,0.29578,3381.3,3381.2,4.60619982]
["bitfinex-derivatives","ETHF0:USTF0",1736291152109,0.8034,3381.7,3381.2,4.60619982]
["bitfinex-derivatives","ETHF0:USTF0",1736291152508,0.8034,3381.7,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291152509,0.29579,3381.3,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291152807,0.29584,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291152998,0.29583,3380.8,3380.6,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1736291153312,0.29584,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291153607,3.2078,3381.0,3380.4,4.60619982]
["bitfinex-derivatives","ETHF0:USTF0",1736291153810,0.29585,3380.5,3380.4,4.60619982]
["bitfinex-derivatives","ETHF0:USTF0",1736291154110,3.2078,3380.6,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291154309,0.29587,3380.4,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291154905,3.2078,3380.6,3379.8,4.60619982]
["bitfinex-derivatives","ETHF0:USTF0",1736291155106,0.29586,3380.4,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291155507,0.29586,3380.4,3379.6,11.42885059]
["bitfinex-derivatives","ETHF0:USTF0",1736291155508,0.29585,3380.5,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291155702,3.2078,3380.6,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291155703,0.29587,3380.4,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291156416,0.29587,3380.4,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291156616,3.2078,3380.6,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291156912,0.29586,3380.5,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291157111,0.29586,3380.4,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291157507,3.2078,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291157703,3.2078,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291157908,5.51989247,3381.3,3380.4,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291158115,0.29581,3381.0,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291159017,0.2958,3381.1,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291159209,3.2078,3381.3,3380.5,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1736291159411,3.2078,3381.3,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291159613,0.29585,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291159811,0.29585,3380.6,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291160319,0.29585,3380.6,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291160515,0.29588,3380.2,3379.6,4.60619982]
["bitfinex-derivatives","ETHF0:USTF0",1736291160819,0.29592,3379.7,3379.6,4.60619982]
["bitfinex-derivatives","ETHF0:USTF0",1736291161307,3.50372,3379.7,3379.6,4.60619982]
["bitfinex-derivatives","ETHF0:USTF0",1736291161511,3.50372,3379.7,3379.6,3.32139982]
["bitfinex-derivatives","ETHF0:USTF0",1736291162019,3.50372,3379.7,3378.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736291162020,0.29597,3379.2,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736291162411,0.29596,3379.3,3378.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736291162620,0.29596,3379.3,3379.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291162819,0.29597,3379.2,3379.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291163018,0.29597,3379.2,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736291163517,3.2078,3379.7,3378.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1736291164120,0.29597,3379.3,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736291164415,0.29596,3379.3,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736291164622,0.29597,3379.3,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736291164817,3.2078,3379.7,3378.5,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291165026,0.29597,3379.2,3378.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736291165923,3.2078,3379.7,3378.5,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291166121,0.29602,3378.7,3378.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736291166428,0.29601,3378.8,3378.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291166622,3.2078,3378.9,3378.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1736291166919,0.29605,3378.2,3377.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1736291167126,0.29607,3378.1,3377.8,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736291167325,0.29606,3378.2,3377.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736291167716,0.29609,3377.9,3377.6,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1736291167921,0.8043,3378.4,3377.8,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736291168119,0.29607,3378.1,3377.8,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736291168318,0.29606,3378.2,3377.8,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736291168522,0.8043,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291168726,0.29608,3378.0,3377.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291169123,0.8043,3378.4,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291169523,0.29608,3378.0,3377.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736291170028,3.2078,3378.1,3377.3,3.64824052]
["bitfinex-derivatives","ETHF0:USTF0",1736291170523,0.29606,3378.2,3377.3,4.38858052]
["bitfinex-derivatives","ETHF0:USTF0",1736291170726,3.94779,3378.9,3377.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291170928,0.296,3378.8,3378.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291171228,3.2078,3378.9,3377.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291171428,0.29602,3378.6,3378.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736291171827,3.5038,3378.9,3378.1,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291172122,3.2078,3379.3,3379.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291172428,3.2078,3379.3,3378.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1736291172619,0.296,3378.8,3378.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1736291172819,3.2078,3379.3,3378.5,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291173028,0.8373,3379.7,3379.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736291173231,0.29595,3379.5,3379.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736291173423,0.8373,3379.7,3378.5,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291173622,3.2078,3379.9,3378.9,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291173826,0.29592,3379.7,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291174029,0.29592,3379.8,3379.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736291174224,0.29592,3379.8,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291174225,3.50371,3379.9,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736291174426,3.50371,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291174631,0.29593,3379.7,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291174827,0.29593,3379.7,3379.0,1.53257]
["bitfinex-derivatives","ETHF0:USTF0",1736291175031,3.2078,3379.9,3379.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1736291175222,0.29593,3379.7,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291175428,0.29593,3379.6,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291175729,0.29593,3379.6,3379.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1736291175730,4.0628,3380.3,3379.3,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291176036,1.245,3381.1,3380.1,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291176236,0.2958,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291176429,0.2958,3381.1,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291176730,0.29581,3381.0,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291176933,0.29581,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291177131,3.2078,3381.3,3380.4,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1736291177335,3.2078,3381.3,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291177538,0.29581,3381.0,3380.4,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1736291178032,3.2078,3381.3,3380.4,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1736291178231,0.2958,3381.1,3380.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291178433,3.2078,3381.3,3380.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736291178633,0.29582,3381.0,3380.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736291178936,3.2078,3381.3,3380.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736291179134,0.7777,3381.4,3379.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736291179135,0.29587,3380.3,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291179333,0.29587,3380.4,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291179633,0.29588,3380.2,3379.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736291179836,3.50366,3380.5,3379.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291180036,3.50366,3380.5,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291180629,3.2078,3380.5,3379.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291180833,0.29587,3380.3,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291181227,0.29587,3380.3,3379.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291181433,0.29587,3380.3,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291181932,0.29588,3380.2,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291182136,3.2078,3380.5,3379.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291182332,0.29589,3380.2,3379.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291183540,3.2078,3380.5,3379.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291183736,3.2078,3380.5,3379.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1736291183932,0.29591,3379.8,3379.6,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1736291184739,0.29591,3379.8,3379.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1736291185429,3.2078,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291185430,0.29593,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291186039,3.2078,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291186341,0.29591,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291186535,3.2078,3380.1,3379.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736291186736,0.29593,3379.7,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291186935,0.29594,3379.6,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736291187333,3.2078,3380.1,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291187534,0.29592,3379.8,3379.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736291187730,3.2078,3380.1,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291187942,0.29594,3379.5,3379.3,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1736291188140,0.73975,3380.0,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291188546,0.73975,3380.0,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736291188547,0.29594,3379.5,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736291189041,0.73975,3380.0,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736291189446,0.29594,3379.5,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736291189839,0.73975,3380.0,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736291190037,3.2078,3380.1,3379.3,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291190342,0.73965,3380.5,3379.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736291190538,0.73965,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291190539,0.29586,3380.5,3380.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291191139,3.2078,3380.6,3379.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1736291191344,3.2078,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291191732,0.29586,3380.5,3380.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291191934,3.2078,3380.6,3380.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1736291192130,0.29588,3380.2,3380.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1736291192336,3.2078,3380.6,3380.0,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1736291192536,0.2959,3380.0,3379.8,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1736291192738,0.29589,3380.1,3379.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736291192930,3.2078,3380.2,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291193138,3.50369,3380.2,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291193335,3.2078,3380.2,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291194442,3.50365,3380.6,3379.8,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1736291194638,0.29586,3380.5,3379.8,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1736291194846,0.29586,3380.5,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291195236,0.29586,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291195836,3.2078,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291196033,0.73964,3380.5,3379.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1736291196246,0.29591,3379.9,3379.8,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1736291196547,3.94751,3380.2,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291196741,0.29594,3379.5,3379.4,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1736291197147,0.29594,3379.6,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291198647,0.29594,3379.5,3379.4,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1736291198842,0.29594,3379.6,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291199749,0.29593,3379.7,3379.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736291199950,0.29594,3379.6,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291201045,0.73975,3380.0,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291201246,3.94751,3380.2,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291201247,3.50368,3380.2,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291201461,2.31209247,3380.3,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291201462,2.60797247,3380.3,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291201752,2.31209247,3380.3,3380.2,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1736291202752,0.29585,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291203151,3.2078,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291203656,5.51989247,3381.2,3380.4,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291203853,0.2958,3381.1,3381.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291204052,5.51989247,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291204053,2.31209247,3381.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291204254,2.31209247,3381.1,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291204658,3.46334914,3381.3,3381.0,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736291204659,2.20055084,3381.3,3381.0,8.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736291204859,3.12056124,3381.5,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291205157,6.92669828,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291205456,6.92669828,3382.1,3381.6,3.14960052]
["bitfinex-derivatives","ETHF0:USTF0",1736291205859,6.92669828,3382.1,3381.6,7.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291206050,12.40280254,3382.8,3381.6,7.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291206051,5.77662067,3382.8,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291206255,5.77662067,3382.8,3382.7,6.35730052]
["bitfinex-derivatives","ETHF0:USTF0",1736291207359,3.2078,3383.5,3382.7,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291207757,0.29567,3382.7,3382.3,6.35733052]
["bitfinex-derivatives","ETHF0:USTF0",1736291207958,0.29565,3382.9,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291208163,3.2078,3383.0,3382.3,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291208460,0.29566,3382.8,3382.3,6.35733052]
["bitfinex-derivatives","ETHF0:USTF0",1736291208652,3.2078,3383.0,3382.3,6.35733052]
["bitfinex-derivatives","ETHF0:USTF0",1736291208855,0.29566,3382.8,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291209257,0.8131,3383.3,3381.9,7.30464052]
["bitfinex-derivatives","ETHF0:USTF0",1736291209258,3.2078,3383.0,3381.9,7.30464052]
["bitfinex-derivatives","ETHF0:USTF0",1736291209465,0.787,3382.7,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736291209962,3.2078,3383.0,3382.3,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291210150,0.29563,3383.1,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291210461,0.8131,3383.3,3382.3,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291210661,0.29563,3383.1,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291210860,0.29564,3383.0,3382.6,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291211058,0.8131,3383.3,3382.3,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291211261,0.29562,3383.2,3382.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291211473,0.29563,3383.1,3382.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291211761,1.0826,3383.4,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291211963,0.787,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291212158,3.2078,3383.5,3383.1,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291212462,1.6256,3384.3,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736291212859,1.6256,3384.3,3383.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291213360,0.8333,3384.3,3383.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291213561,0.8333,3384.3,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736291214358,0.8333,3384.3,3383.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291214558,3.2078,3385.6,3384.1,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291214759,0.29544,3385.3,3384.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736291215055,0.8336,3385.4,3384.6,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291215262,0.29545,3385.2,3384.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736291215458,0.29548,3384.8,3384.3,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736291215660,0.29547,3384.9,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736291216652,3.2078,3385.2,3384.2,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291216857,0.2955,3384.6,3384.2,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291217056,0.2955,3384.6,3384.2,3.14937052]
["bitfinex-derivatives","ETHF0:USTF0",1736291217263,0.29549,3384.7,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736291218157,3.2078,3384.8,3383.7,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291218357,1.6014,3384.6,3383.7,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291219065,0.7946,3384.5,3383.7,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291219260,0.7946,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291219458,3.2078,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291219658,0.29557,3383.8,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291220565,3.2078,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291220872,3.2078,3384.2,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291221367,0.29557,3383.8,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291221567,0.29557,3383.8,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736291221753,0.29557,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291221957,0.29557,3383.8,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291222166,0.29558,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291222358,0.7987,3383.6,3383.3,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1736291222965,4.0065,3383.6,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291223257,5.51077,3383.6,3382.3,4.09184052]
["bitfinex-derivatives","ETHF0:USTF0",1736291223462,0.29564,3382.9,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736291223662,3.9793,3383.5,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291223865,0.7715,3383.5,3382.7,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291224059,1.564,3383.6,3382.7,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291224060,1.85959,3383.6,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291224255,1.564,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291224456,0.29561,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291224659,3.2078,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291225057,0.29566,3382.7,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291225263,3.2078,3382.8,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291225463,0.29566,3382.7,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291225758,0.29566,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291225759,3.2078,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291225961,0.29571,3382.2,3381.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291226168,0.7979,3382.6,3381.9,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291226471,0.29571,3382.1,3381.9,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291226763,3.2078,3382.4,3381.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291226764,0.29571,3382.2,3381.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291226961,0.29571,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291227156,3.2078,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291227157,0.2957,3382.3,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291227364,0.2957,3382.3,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291227768,3.2078,3382.4,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291227957,3.2078,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291228466,3.2078,3382.4,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291228467,0.29569,3382.4,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291228868,0.7615,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291229069,0.29569,3382.4,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291229572,0.2957,3382.3,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291229764,0.7615,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291230063,3.2078,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291230667,0.29571,3382.2,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291230867,0.29571,3382.2,3381.5,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291231065,3.2078,3382.3,3381.5,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291231273,0.8293,3382.2,3381.5,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291231571,3.2078,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291231964,3.2078,3382.3,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291232375,3.2078,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291232664,0.7979,3382.6,3382.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291232872,0.7979,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291233070,1.09357,3382.6,3382.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291233370,0.2957,3382.4,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291233567,0.2957,3382.3,3382.0,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1736291233766,3.2078,3382.4,3381.5,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291233970,0.29571,3382.2,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291234163,3.2078,3382.4,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291234469,0.29575,3381.7,3381.4,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1736291234669,0.7504,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291234865,3.2078,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291235075,0.29576,3381.6,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291235367,3.50357,3381.5,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291235573,0.29576,3381.7,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291235768,0.29576,3381.6,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291236170,0.29575,3381.7,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291236380,0.29575,3381.7,3381.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291236577,1.09234,3381.8,3381.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1736291236877,1.09234,3381.8,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291237570,0.7966,3381.8,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291237767,0.7966,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291238075,0.7994,3381.7,3381.1,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291238573,0.7994,3381.7,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291238765,0.7994,3381.7,3381.1,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291239169,1.09516,3381.7,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291239373,0.29577,3381.4,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291239570,0.7994,3381.7,3381.1,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291239877,0.2958,3381.1,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291240076,0.2958,3381.2,3380.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291240978,0.2958,3381.2,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291241271,0.2958,3381.2,3380.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291241478,3.2078,3381.4,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291241479,0.29581,3381.1,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291241775,0.29582,3380.9,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291241970,0.29581,3381.0,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291242967,0.7896,3381.1,3380.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291243172,0.7896,3381.1,3380.5,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1736291243375,3.2078,3381.4,3380.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291243678,3.2078,3381.5,3380.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291244093,3.50357,3381.5,3381.2,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291244378,3.50357,3381.5,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291245278,3.2078,3381.5,3380.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291245870,3.2078,3381.5,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291246072,0.7994,3381.7,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291246272,0.7994,3381.7,3381.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291246472,3.9701,3382.0,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291246675,3.9701,3382.0,3381.5,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291246973,0.29576,3381.6,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291247977,0.73933,3381.9,3380.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1736291248176,0.29577,3381.5,3380.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1736291248380,0.29577,3381.5,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291248681,0.29577,3381.5,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291249179,3.2078,3381.6,3380.7,3.67914052]
["bitfinex-derivatives","ETHF0:USTF0",1736291249180,3.2078,3381.6,3381.1,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291249382,3.2078,3381.6,3381.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291249902,0.7623,3382.0,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291250076,3.2078,3382.1,3381.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1736291250282,3.2078,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291251175,3.2078,3382.1,3381.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1736291251377,3.2078,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291251576,3.94709,3382.1,3381.1,3.59335052]
["bitfinex-derivatives","ETHF0:USTF0",1736291251783,0.29575,3381.7,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291252580,0.73931,3382.0,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291252786,0.29576,3381.6,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291252985,0.8041,3381.9,3381.1,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291253178,0.8041,3381.9,3380.6,0.23463276]
["bitfinex-derivatives","ETHF0:USTF0",1736291253179,3.2078,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291253481,0.29581,3381.0,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291253687,3.2078,3381.3,3380.5,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1736291253688,0.29584,3380.7,3380.5,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1736291253889,0.8041,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291254081,0.8041,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291254983,1.6327,3381.2,3380.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1736291255187,0.2958,3381.1,3380.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291255582,2.4342,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291255782,0.29584,3380.7,3380.5,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1736291256084,2.4342,3381.2,3380.5,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1736291256085,2.4342,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291256284,0.29582,3380.9,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291256479,2.4342,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291256678,1.6297,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291256886,0.29577,3381.5,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291257087,0.29577,3381.5,3380.7,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291257282,0.29577,3381.5,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291257485,0.2958,3381.2,3381.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291257887,0.2958,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291258482,3.2078,3381.3,3380.5,3.94744]
["bitfinex-derivatives","ETHF0:USTF0",1736291258684,0.29583,3380.8,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291258889,0.29582,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291259094,0.7938,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291259390,0.29582,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291261191,0.29582,3380.9,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291261393,0.29582,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291261596,0.29582,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291261788,0.29582,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291261988,0.29582,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291262795,0.29581,3381.0,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291262996,0.7938,3381.2,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291263192,0.2958,3381.1,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291263499,0.29582,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291263995,0.7938,3381.2,3381.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291264195,0.7938,3381.2,3380.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1736291264504,0.2958,3381.1,3381.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291264801,0.7938,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291265097,1.0896,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291265895,1.0896,3381.2,3380.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1736291265896,0.29582,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291266205,0.7938,3381.2,3380.6,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291266206,0.29584,3380.7,3380.6,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291267495,4.001,3380.9,3380.0,0.97674499]
["bitfinex-derivatives","ETHF0:USTF0",1736291267690,0.29586,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291268101,4.74056,3380.9,3379.9,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291268102,4.001,3380.9,3379.9,2.85384052]
["bitfinex-derivatives","ETHF0:USTF0",1736291268303,0.29585,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291269299,0.29585,3380.5,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291269799,0.29585,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291270098,0.29585,3380.5,3379.9,6.80140052]
["bitfinex-derivatives","ETHF0:USTF0",1736291270604,0.29585,3380.5,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291270796,4.001,3380.9,3379.9,6.06164052]
["bitfinex-derivatives","ETHF0:USTF0",1736291270998,3.2078,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291271197,0.29588,3380.3,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291271602,3.2078,3380.4,3379.8,6.89268632]
["bitfinex-derivatives","ETHF0:USTF0",1736291271902,3.2078,3380.4,3379.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736291271903,0.29588,3380.2,3379.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736291272202,0.29587,3380.4,3380.0,2.38984496]
["bitfinex-derivatives","ETHF0:USTF0",1736291272596,0.29587,3380.4,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291272896,0.29587,3380.4,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291273099,0.29588,3380.2,3380.0,2.68573496]
["bitfinex-derivatives","ETHF0:USTF0",1736291273295,3.2078,3380.4,3380.0,2.38984496]
["bitfinex-derivatives","ETHF0:USTF0",1736291273496,0.7905,3380.3,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291273695,0.7905,3380.3,3379.7,2.38984496]
["bitfinex-derivatives","ETHF0:USTF0",1736291273899,3.2078,3380.0,3379.6,6.89268632]
["bitfinex-derivatives","ETHF0:USTF0",1736291274302,0.29589,3380.1,3379.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291274497,0.7848,3380.2,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291274703,0.7905,3380.3,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291275604,0.29593,3379.6,3379.5,6.89268632]
["bitfinex-derivatives","ETHF0:USTF0",1736291276302,1.08073,3379.6,3379.5,5.63358632]
["bitfinex-derivatives","ETHF0:USTF0",1736291277409,0.7848,3379.6,3378.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736291277606,3.2078,3379.3,3378.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736291277813,3.2078,3379.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291278105,0.296,3378.9,3378.2,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1736291278412,0.296,3378.9,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291278613,0.8183,3379.2,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291278908,0.29601,3378.8,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291279105,2.32803,3379.2,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291279308,0.296,3378.9,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291279804,0.29603,3378.5,3378.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736291280007,6.06689647,3378.5,3377.8,9.19024843]
["bitfinex-derivatives","ETHF0:USTF0",1736291280209,3.2078,3378.0,3377.5,9.19024843]
["bitfinex-derivatives","ETHF0:USTF0",1736291280406,3.50388,3378.0,3377.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291280711,3.2078,3378.0,3377.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291280913,0.29611,3377.6,3377.5,9.19024843]
["bitfinex-derivatives","ETHF0:USTF0",1736291281617,3.2078,3377.6,3377.0,0.24231815]
["bitfinex-derivatives","ETHF0:USTF0",1736291281913,0.29613,3377.4,3377.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736291282209,6.6678953,3379.0,3377.3,2.85909647]
["bitfinex-derivatives","ETHF0:USTF0",1736291282406,0.73976,3380.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291282607,0.29594,3379.5,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291282809,2.85909647,3380.1,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291283010,0.29592,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291283813,0.73972,3380.2,3379.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736291284111,2.85909647,3380.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291284306,2.85909647,3380.5,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291284512,0.29591,3379.9,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291284706,0.29592,3379.8,3379.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736291284902,0.29591,3379.9,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291285407,0.29592,3379.8,3379.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736291285718,0.29587,3380.4,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291285916,0.29587,3380.4,3379.7,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1736291285917,0.29585,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291286215,0.29585,3380.6,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291286707,0.29585,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291286905,0.29584,3380.7,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291287107,3.2078,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291287312,0.29577,3381.5,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291287607,3.2078,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291287809,0.29578,3381.4,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291288312,3.2078,3381.7,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291288511,0.29577,3381.5,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291289117,0.29577,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291289118,0.29578,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291289512,0.29578,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291289710,0.29579,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291289908,3.2078,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291290114,0.29577,3381.4,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291290813,3.2078,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291291115,0.29579,3381.3,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291291515,0.29578,3381.4,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291291916,0.29578,3381.4,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291292218,0.73932,3382.0,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291292417,2.85909647,3381.2,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291292708,0.29587,3380.3,3380.2,7.83522493]
["bitfinex-derivatives","ETHF0:USTF0",1736291292916,0.29587,3380.4,3380.2,8.13110493]
["bitfinex-derivatives","ETHF0:USTF0",1736291293115,3.2078,3380.8,3380.2,7.83522493]
["bitfinex-derivatives","ETHF0:USTF0",1736291293315,0.29587,3380.3,3380.2,7.83522493]
["bitfinex-derivatives","ETHF0:USTF0",1736291294015,0.29587,3380.3,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291294410,0.29588,3380.2,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291294611,0.29588,3380.3,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291294816,0.29588,3380.2,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291295115,0.29587,3380.4,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291295314,3.2078,3380.8,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291295513,0.29588,3380.3,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291295711,0.29588,3380.3,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291295913,0.29588,3380.2,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291296320,5.21069647,3381.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291296816,0.2959,3380.0,3379.8,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1736291297611,0.29591,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291298721,0.29596,3379.3,3379.2,7.83522493]
["bitfinex-derivatives","ETHF0:USTF0",1736291299116,0.29596,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291304717,0.29601,3378.8,3378.7,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1736291304911,3.2078,3380.5,3378.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1736291305124,0.8112,3380.7,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291305323,0.29586,3380.5,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291305716,5.7513575,3380.7,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291306124,5.7513575,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291306421,0.29586,3380.5,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291306725,0.29586,3380.4,3380.2,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291306912,0.29586,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291306913,0.7665,3380.9,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291307117,0.29585,3380.6,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291307327,0.29585,3380.5,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291307714,0.73958,3380.8,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291307915,0.7665,3380.9,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291307916,4.71387,3380.9,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291308120,0.29588,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291308815,3.9743,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291309221,0.29584,3380.7,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291309412,0.29584,3380.7,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291309618,0.29584,3380.7,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291311026,3.9743,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291311214,4.71388,3380.9,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291311414,0.29586,3380.5,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291311629,0.29586,3380.4,3380.2,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1736291312425,0.29586,3380.5,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291312624,0.29587,3380.4,3380.2,3.50368]
["bitfinex-derivatives","ETHF0:USTF0",1736291313518,0.29587,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291315616,0.7306,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291315822,0.29586,3380.4,3380.2,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1736291316326,0.7665,3380.9,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291316522,0.29584,3380.7,3380.6,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1736291317125,0.7665,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291317327,0.29584,3380.7,3380.6,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1736291319422,0.7878,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291319830,0.29581,3381.0,3380.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291321523,0.29578,3381.4,3380.9,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1736291321729,0.29578,3381.4,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291323626,3.2078,3381.8,3381.2,6.06689647]
["bitfinex-derivatives","ETHF0:USTF0",1736291323831,3.2078,3382.8,3381.7,2.85909647]
["bitfinex-derivatives","ETHF0:USTF0",1736291324033,2.85909647,3383.4,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291324034,0.73907,3383.1,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291324331,1.56,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291324727,0.73912,3382.9,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291324927,0.29571,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291325129,0.73914,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291325326,0.2957,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291325729,6.80599647,3383.0,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291325926,6.06689647,3383.0,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291326131,0.29575,3381.7,3381.6,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1736291326526,0.73927,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291326732,0.29575,3381.8,3381.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291328532,0.29575,3381.8,3381.6,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1736291328736,0.29575,3381.8,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291329138,0.29575,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291331433,3.2078,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291331638,0.29572,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291331840,1.5305,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291331841,1.82621,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291332437,1.82621,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291332438,0.2957,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291332838,2.30541697,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291333034,2.30541697,3382.6,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291333344,0.29567,3382.7,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291333544,0.29567,3382.7,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736291334157,1.4539,3382.9,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291334456,6.31281697,3383.1,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291334457,2.30541697,3383.1,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291334757,0.2956,3383.4,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291334960,0.2956,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291336052,0.29563,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291336251,0.29563,3383.2,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291336657,5.49224,3383.7,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291336860,0.29563,3383.1,3382.9,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1736291337154,0.73902,3383.4,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291337358,0.73902,3383.4,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291337558,0.29565,3382.8,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291338059,0.73902,3383.4,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291338360,0.29565,3382.8,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291338551,0.29565,3382.8,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736291339258,2.7865,3383.7,3382.6,2.85909647]
["bitfinex-derivatives","ETHF0:USTF0",1736291339558,0.29563,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291341058,0.29562,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291341258,2.7865,3383.7,3383.0,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1736291341760,0.29563,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291345164,0.29563,3383.1,3383.0,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1736291347165,0.29562,3383.3,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291347968,0.7044,3384.0,3383.0,5.59396095]
["bitfinex-derivatives","ETHF0:USTF0",1736291348261,0.29554,3384.1,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736291348467,4.25373298,3384.6,3384.0,2.38616095]
["bitfinex-derivatives","ETHF0:USTF0",1736291348654,0.29553,3384.2,3384.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736291348861,4.0123,3384.6,3384.0,2.38616095]
["bitfinex-derivatives","ETHF0:USTF0",1736291349056,4.0123,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291349462,0.29553,3384.2,3384.1,3.50333]
["bitfinex-derivatives","ETHF0:USTF0",1736291350367,1.50685,3385.1,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291350663,2.30541697,3385.6,3385.0,2.85001734]
["bitfinex-derivatives","ETHF0:USTF0",1736291350664,1.4999,3385.3,3385.0,2.85001734]
["bitfinex-derivatives","ETHF0:USTF0",1736291350870,0.29544,3385.3,3385.2,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1736291351064,0.29545,3385.1,3385.0,6.05781734]
["bitfinex-derivatives","ETHF0:USTF0",1736291351462,0.29545,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291351965,0.29549,3384.7,3384.6,6.05781734]
["bitfinex-derivatives","ETHF0:USTF0",1736291352171,0.73866,3385.0,3384.2,6.05781734]
["bitfinex-derivatives","ETHF0:USTF0",1736291352464,0.29552,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291352770,0.29556,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291353465,1.241,3384.7,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291353769,0.29555,3384.0,3383.8,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736291353971,0.7591,3384.3,3383.8,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736291353972,0.29553,3384.2,3383.8,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736291354172,0.29556,3383.9,3383.8,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1736291354572,0.7591,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291354769,0.29556,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291361278,0.29556,3383.9,3383.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736291361279,0.7378,3384.1,3383.4,6.05781734]
["bitfinex-derivatives","ETHF0:USTF0",1736291361574,0.29559,3383.6,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736291362379,0.7378,3384.1,3383.4,6.05781734]
["bitfinex-derivatives","ETHF0:USTF0",1736291362580,0.29557,3383.8,3383.7,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736291363080,0.29556,3383.9,3383.8,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736291364081,0.29558,3383.7,3383.6,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736291366979,0.29559,3383.5,3383.4,6.35341734]
["bitfinex-derivatives","ETHF0:USTF0",1736291367577,0.29559,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291375082,0.29559,3383.5,3383.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736291375383,0.29559,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291375785,0.29559,3383.5,3383.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1736291376287,0.29559,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291377983,2.38506286,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291378288,0.29563,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291378491,0.29563,3383.1,3383.0,4.62883317]
["bitfinex-derivatives","ETHF0:USTF0",1736291378492,3.50343,3383.1,3383.0,4.62883317]
["bitfinex-derivatives","ETHF0:USTF0",1736291378788,9.4288,3383.1,3382.7,9.25766634]
["bitfinex-derivatives","ETHF0:USTF0",1736291379091,2.68071286,3382.8,3382.7,9.25766634]
["bitfinex-derivatives","ETHF0:USTF0",1736291379482,7.68071286,3382.8,3382.7,9.25766634]
["bitfinex-derivatives","ETHF0:USTF0",1736291379989,0.29572,3382.0,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291380385,2.38506286,3382.8,3381.7,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736291380386,3.2078,3382.7,3381.7,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736291380581,0.73926,3382.3,3381.7,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736291380789,0.29574,3381.9,3381.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291381191,0.29574,3381.8,3381.7,5.03225]
["bitfinex-derivatives","ETHF0:USTF0",1736291383294,0.29574,3381.8,3381.7,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736291384897,0.29574,3381.8,3381.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1736291386791,0.29573,3382.0,3381.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1736291386993,0.73923,3382.4,3381.7,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1736291387194,0.29572,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291387392,0.29572,3382.1,3382.0,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291387794,3.05116776,3382.5,3381.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736291388297,0.29573,3381.9,3381.8,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1736291389703,0.73922,3382.5,3381.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736291389903,0.29573,3381.9,3381.8,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1736291390102,0.73918,3382.6,3381.8,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1736291390103,0.29573,3382.0,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291390993,0.29573,3382.0,3381.8,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1736291391198,0.73918,3382.6,3381.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736291391395,0.73923,3382.4,3381.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736291391596,0.29573,3382.0,3381.8,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1736291391798,0.29571,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291392397,0.29573,3382.0,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291392596,0.29572,3382.1,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291392796,0.29572,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291393197,0.29572,3382.1,3381.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736291393398,0.29569,3382.4,3381.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291393703,0.2957,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291397202,0.2957,3382.3,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291397203,0.2957,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291397407,0.2957,3382.2,3382.1,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1736291397703,0.2957,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291401502,0.29573,3381.9,3381.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1736291401808,0.29574,3381.8,3381.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1736291402004,0.29574,3381.8,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291402005,0.29579,3381.3,3381.2,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291402304,0.29577,3381.5,3381.4,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291402510,0.29576,3381.6,3381.5,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291403199,0.73934,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291403200,2.31194776,3382.2,3381.4,6.33230286]
["bitfinex-derivatives","ETHF0:USTF0",1736291403398,2.60765776,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291404012,0.29571,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291404205,0.73922,3382.5,3381.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1736291404406,6.80686286,3382.7,3381.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1736291404608,0.29572,3382.0,3381.9,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1736291404807,0.29573,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291405307,0.29578,3381.3,3381.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1736291407915,0.2958,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291410717,0.29583,3380.8,3380.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1736291411419,1.215,3381.3,3380.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1736291411715,0.29585,3380.5,3380.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1736291412806,0.29587,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291413311,2.38506286,3380.6,3379.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1736291413510,0.2959,3380.0,3379.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1736291414313,0.73956,3380.9,3379.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1736291414506,2.31194776,3381.3,3380.5,2.38506286]
["bitfinex-derivatives","ETHF0:USTF0",1736291414706,2.31194776,3381.3,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291414910,0.73946,3381.4,3380.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1736291414911,3.44269145,3381.4,3381.1,5.59286286]
["bitfinex-derivatives","ETHF0:USTF0",1736291415111,3.73847145,3381.4,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291415517,3.44269145,3381.4,3381.1,5.59286286]
["bitfinex-derivatives","ETHF0:USTF0",1736291415718,0.29579,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291416618,3.86375286,3381.9,3380.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1736291416817,0.29581,3381.0,3380.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1736291418511,0.29581,3381.0,3380.9,3.13486286]
["bitfinex-derivatives","ETHF0:USTF0",1736291418718,0.7394,3381.6,3380.9,3.13486286]
["bitfinex-derivatives","ETHF0:USTF0",1736291419018,0.29579,3381.3,3381.2,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1736291419719,0.29579,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291420622,3.94718,3381.7,3380.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1736291420923,0.29581,3381.0,3380.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1736291421316,0.29583,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291422115,2.38506286,3381.0,3380.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736291422318,0.29585,3380.5,3380.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1736291423823,0.29588,3380.2,3380.1,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1736291424013,0.29588,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291424817,0.29587,3380.4,3380.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291425520,0.73961,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291425721,0.29588,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291433624,0.29588,3380.2,3380.1,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1736291434323,0.29588,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291437231,0.29591,3379.8,3379.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736291438626,0.29591,3379.8,3379.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1736291438627,3.60006286,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291438823,0.29593,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291444230,0.73979,3379.9,3379.5,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1736291444426,0.29593,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291447033,0.29593,3379.6,3379.5,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1736291447235,3.2078,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291447435,0.29592,3379.8,3379.7,2.68098286]
["bitfinex-derivatives","ETHF0:USTF0",1736291448124,3.2078,3380.3,3379.7,2.38506286]
["bitfinex-derivatives","ETHF0:USTF0",1736291448330,2.30272455,3380.4,3380.1,5.59286286]
["bitfinex-derivatives","ETHF0:USTF0",1736291448528,3.200616,3380.6,3380.2,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1736291448733,3.200616,3380.6,3380.5,5.88871286]
["bitfinex-derivatives","ETHF0:USTF0",1736291450229,6.05935243,3381.0,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291450446,5.76354243,3381.0,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291450934,0.29582,3380.9,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291451530,0.29582,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291451739,0.29583,3380.8,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291453533,0.73948,3381.3,3380.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1736291453735,0.29582,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291454232,2.74482,3381.6,3380.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1736291454432,0.2958,3381.2,3381.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291456033,0.29579,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291456531,0.2958,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291456730,1.52982,3381.6,3381.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1736291456936,0.29581,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291459837,0.29581,3381.1,3381.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291460340,0.73942,3381.5,3380.9,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1736291460536,0.29581,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291462339,0.29581,3381.0,3380.9,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1736291462535,0.29581,3381.1,3381.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291462940,1.56953,3381.5,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291462941,0.29579,3381.4,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291463536,0.8301,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291463738,0.29581,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291464948,0.29581,3381.0,3380.3,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1736291464949,0.29584,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291465639,1.94604,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291465835,0.2959,3380.0,3379.9,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1736291466042,0.2959,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291466234,2.38506286,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291466443,0.29594,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291467042,0.29594,3379.6,3379.5,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1736291467238,0.29593,3379.7,3379.6,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736291467545,0.29591,3380.0,3379.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736291467743,3.60382,3380.6,3379.9,5.59286286]
["bitfinex-derivatives","ETHF0:USTF0",1736291467934,1.6502,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291468245,0.29582,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291468441,0.29579,3381.2,3381.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291468848,0.29579,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291468849,0.29582,3380.9,3380.8,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1736291469044,0.29582,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291471846,0.7395,3381.2,3380.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1736291471847,0.29584,3380.8,3380.7,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291472034,0.29584,3380.8,3380.7,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1736291472240,0.29582,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291472440,0.29581,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291472748,1.13889,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291472936,0.29576,3381.6,3381.2,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1736291473137,4.6213671,3381.8,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291473336,2.25160711,3381.8,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291473541,5.54370888,3382.0,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291473836,0.8465,3383.0,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291473837,0.29571,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291474143,0.2957,3382.3,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291474344,0.2957,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291474536,5.54370888,3382.4,3381.9,6.0642797]
["bitfinex-derivatives","ETHF0:USTF0",1736291474739,5.83939888,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291475445,0.29569,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291479850,1.6774,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291480047,0.8465,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291480247,0.29565,3382.9,3382.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291480947,0.8465,3383.0,3382.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291481145,0.29567,3382.6,3382.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736291481348,0.8465,3383.0,3382.4,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291481550,0.29566,3382.8,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291483553,0.8465,3383.0,3382.4,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291483761,2.8564797,3383.7,3382.4,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291483762,3.2078,3383.8,3382.8,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291483948,1.87896,3383.9,3383.8,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736291484256,3.2078,3384.2,3383.7,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291484454,0.29554,3384.1,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736291484648,3.2078,3384.2,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736291484853,1.5834,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291485060,0.809,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736291485260,1.10451,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736291485461,0.809,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736291485865,0.29552,3384.3,3384.1,3.1520197]
["bitfinex-derivatives","ETHF0:USTF0",1736291486058,0.29554,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291486458,0.29553,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291486759,0.809,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291487153,0.29551,3384.5,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736291487452,0.29551,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291490671,0.29551,3384.5,3384.4,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1736291490971,0.29551,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291491672,0.29551,3384.5,3384.2,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736291491673,0.29555,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291493870,0.29563,3383.1,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291496277,0.29563,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291496483,0.2957,3382.3,3382.2,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736291496980,0.2957,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291498979,3.2078,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291499178,0.29575,3381.7,3381.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736291499380,0.73916,3382.7,3381.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736291499580,0.29565,3382.8,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291499776,0.73909,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291499984,0.29569,3382.4,3382.3,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1736291500279,0.29569,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291501181,0.29573,3382.0,3381.8,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1736291501381,0.73916,3382.8,3381.8,6.0642797]
["bitfinex-derivatives","ETHF0:USTF0",1736291501575,0.7391,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291501775,0.29571,3382.2,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291502081,0.2957,3382.3,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291503183,3.2078,3382.6,3381.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736291503378,0.29575,3381.7,3381.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1736291504280,0.73935,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291504471,0.73935,3381.9,3381.0,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291504674,0.29581,3381.0,3380.9,9.51511005]
["bitfinex-derivatives","ETHF0:USTF0",1736291504883,0.73938,3381.7,3380.9,9.51511005]
["bitfinex-derivatives","ETHF0:USTF0",1736291505076,0.29581,3381.1,3380.9,9.81092005]
["bitfinex-derivatives","ETHF0:USTF0",1736291505271,0.73938,3381.7,3380.9,9.51511005]
["bitfinex-derivatives","ETHF0:USTF0",1736291505478,0.29581,3381.0,3380.9,4.60221005]
["bitfinex-derivatives","ETHF0:USTF0",1736291505783,0.29583,3380.8,3380.6,3.1523197]
["bitfinex-derivatives","ETHF0:USTF0",1736291506683,0.29584,3380.7,3380.6,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291506884,0.29584,3380.6,3380.5,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1736291507083,0.29584,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291508787,0.73953,3381.0,3380.2,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291508992,2.4841,3381.3,3380.2,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291509290,0.73957,3380.9,3380.2,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291509483,0.29587,3380.3,3380.2,3.1523497]
["bitfinex-derivatives","ETHF0:USTF0",1736291509982,0.29587,3380.3,3380.2,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291510181,0.29587,3380.3,3380.2,3.1523597]
["bitfinex-derivatives","ETHF0:USTF0",1736291510379,0.29587,3380.3,3380.2,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291510584,0.29589,3380.1,3380.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1736291510785,0.29589,3380.1,3380.0,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1736291511082,0.29589,3380.2,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291511387,0.29589,3380.1,3380.0,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1736291511886,0.29589,3380.1,3380.0,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1736291512383,0.29589,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291513384,1.7521,3380.5,3379.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736291513584,1.7521,3380.5,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291513884,0.2959,3380.0,3379.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736291514086,1.7521,3380.5,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291514281,0.29592,3379.8,3379.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736291514686,0.29591,3379.9,3379.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736291514883,0.29591,3379.8,3379.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736291515086,0.73968,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291515281,0.29593,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291516582,0.29592,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291516783,0.29592,3379.8,3379.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736291517186,0.29592,3379.8,3379.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736291517884,0.29591,3379.9,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291518390,0.73966,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291518689,0.29593,3379.7,3379.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736291520694,0.29593,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291521193,0.29593,3379.7,3379.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736291523294,0.73968,3380.4,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291523295,0.29591,3379.9,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291523497,0.29589,3380.1,3379.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291523688,3.2078,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291523997,0.29583,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291524591,3.2078,3381.1,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291525294,6.0642797,3382.7,3381.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1736291525494,0.8447,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291525690,0.29576,3381.6,3381.5,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1736291525888,0.29576,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291526090,0.29577,3381.4,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291526286,0.29578,3381.3,3381.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1736291526588,0.29578,3381.3,3381.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1736291526893,0.29581,3381.0,3380.9,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1736291527095,0.8447,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291527396,0.29578,3381.4,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291528491,3.2078,3381.8,3381.0,3.6746797]
["bitfinex-derivatives","ETHF0:USTF0",1736291528691,0.29575,3381.7,3381.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291529091,0.8638,3382.0,3381.4,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291529292,0.29572,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291529496,4.0553,3382.4,3381.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1736291529697,4.0553,3382.4,3381.4,2.8564797]
["bitfinex-derivatives","ETHF0:USTF0",1736291529897,0.29577,3381.5,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291530693,0.29577,3381.4,3381.3,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1736291530893,3.2078,3381.6,3381.0,3.6746797]
["bitfinex-derivatives","ETHF0:USTF0",1736291531199,0.73938,3381.7,3381.0,3.6746797]
["bitfinex-derivatives","ETHF0:USTF0",1736291531590,0.2958,3381.1,3381.0,6.8824797]
["bitfinex-derivatives","ETHF0:USTF0",1736291532303,0.29583,3380.8,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291532493,0.73944,3381.5,3380.6,6.0642797]
["bitfinex-derivatives","ETHF0:USTF0",1736291532901,0.29582,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291533294,0.8791,3381.6,3380.6,6.0642797]
["bitfinex-derivatives","ETHF0:USTF0",1736291533499,0.2958,3381.1,3381.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291533803,0.29581,3381.0,3380.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291534804,0.8791,3381.6,3380.6,6.0642797]
["bitfinex-derivatives","ETHF0:USTF0",1736291534992,0.29581,3381.0,3380.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291535194,0.73944,3381.4,3380.6,6.0642797]
["bitfinex-derivatives","ETHF0:USTF0",1736291535397,0.29583,3380.8,3380.7,2.68450057]
["bitfinex-derivatives","ETHF0:USTF0",1736291536005,0.73944,3381.4,3380.7,2.38867057]
["bitfinex-derivatives","ETHF0:USTF0",1736291536207,0.29581,3381.0,3380.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291536691,0.29582,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291537100,0.73944,3381.4,3380.7,2.38867057]
["bitfinex-derivatives","ETHF0:USTF0",1736291537303,0.8791,3381.6,3380.7,2.38867057]
["bitfinex-derivatives","ETHF0:USTF0",1736291537503,0.29581,3381.0,3380.7,2.38867057]
["bitfinex-derivatives","ETHF0:USTF0",1736291538005,0.29581,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291539402,0.29583,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291539606,0.29578,3381.3,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291539800,0.73944,3381.4,3381.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291540201,0.8791,3381.6,3381.0,2.38867057]
["bitfinex-derivatives","ETHF0:USTF0",1736291540407,0.29573,3381.9,3381.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291540606,0.8638,3382.0,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291540911,0.29574,3381.8,3381.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291541408,0.29573,3381.9,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291541702,0.29574,3381.8,3381.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291542702,0.29576,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291542903,0.29579,3381.2,3381.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1736291543102,0.73943,3381.5,3380.9,4.89802005]
["bitfinex-derivatives","ETHF0:USTF0",1736291543406,0.29581,3381.0,3380.9,4.89802005]
["bitfinex-derivatives","ETHF0:USTF0",1736291543608,0.29581,3381.0,3380.9,6.95566871]
["bitfinex-derivatives","ETHF0:USTF0",1736291545209,0.73948,3381.3,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291545408,0.29582,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291545605,0.29583,3380.8,3380.7,5.89230057]
["bitfinex-derivatives","ETHF0:USTF0",1736291546609,0.29583,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291547009,0.29579,3381.2,3381.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291547210,0.8022,3381.7,3381.1,5.59647057]
["bitfinex-derivatives","ETHF0:USTF0",1736291547412,0.29576,3381.6,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291547611,0.29572,3382.0,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291547809,0.29576,3381.6,3381.5,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1736291548007,0.29576,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291548513,0.29576,3381.6,3381.5,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1736291548812,0.29576,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291549013,0.29576,3381.6,3381.5,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1736291549607,0.29572,3382.0,3381.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291549916,0.29574,3381.8,3381.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291550810,0.8218,3382.1,3381.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1736291551008,1.11752,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291551210,3.2078,3382.6,3382.0,2.38867057]
["bitfinex-derivatives","ETHF0:USTF0",1736291551411,0.29571,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291552105,0.2957,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291552302,0.29568,3382.5,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291553711,1.6744,3382.8,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291553712,0.2957,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291554620,3.2078,3382.7,3382.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1736291554811,3.2078,3382.7,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291554812,0.29572,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291555116,0.29571,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291555312,2.41355,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291555517,0.73918,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291555714,0.29572,3382.0,3381.9,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1736291556616,0.29572,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291558918,0.29571,3382.2,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736291559224,0.29571,3382.2,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291559225,0.29571,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291559627,0.73918,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291559824,0.29575,3381.8,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291560120,2.85335235,3382.7,3381.4,4.62759972]
["bitfinex-derivatives","ETHF0:USTF0",1736291560121,3.2078,3382.5,3381.4,4.62759972]
["bitfinex-derivatives","ETHF0:USTF0",1736291560424,0.2957,3382.3,3381.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291561114,4.0417,3382.5,3381.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291561313,0.29571,3382.1,3381.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291561714,0.29571,3382.1,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291561913,1.6105,3382.0,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291562315,1.6105,3382.0,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291562819,4.8183,3382.0,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291563016,4.8183,3382.0,3381.2,7.64602235]
["bitfinex-derivatives","ETHF0:USTF0",1736291563216,4.8183,3382.0,3381.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1736291563417,4.8183,3382.0,3381.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291563917,4.8183,3382.0,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291564116,4.8183,3382.0,3381.3,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1736291564318,4.8183,3382.0,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291564518,1.6105,3382.0,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291566223,4.33738,3382.5,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291566521,4.33738,3382.5,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291566522,3.2078,3382.5,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291566923,0.8499,3382.6,3382.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291567423,3.2078,3383.5,3382.4,6.06115235]
["bitfinex-derivatives","ETHF0:USTF0",1736291567629,0.8499,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291568317,3.2078,3383.9,3383.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736291568516,0.29556,3383.9,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736291568716,1.6069,3384.0,3383.2,6.06115235]
["bitfinex-derivatives","ETHF0:USTF0",1736291568916,0.29558,3383.7,3383.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736291569114,2.34578,3384.0,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736291569319,2.34578,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291569518,1.6069,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291569718,0.29561,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291570121,0.29562,3383.2,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291570318,0.29564,3383.0,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291570918,0.29564,3382.9,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291571114,1.6069,3383.2,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291571321,0.29564,3383.0,3382.9,6.93191041]
["bitfinex-derivatives","ETHF0:USTF0",1736291572020,0.29564,3383.0,3382.9,7.22755041]
["bitfinex-derivatives","ETHF0:USTF0",1736291572219,0.29564,3383.0,3382.9,6.93191041]
["bitfinex-derivatives","ETHF0:USTF0",1736291572926,0.29564,3382.9,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291573822,3.92377821,3383.2,3383.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291574231,1.6069,3383.2,3383.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291574532,2.31687821,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291574821,2.31687821,3383.3,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291575018,2.31687821,3383.3,3383.2,3.14897235]
["bitfinex-derivatives","ETHF0:USTF0",1736291575415,0.29558,3383.6,3383.1,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291575618,0.29558,3383.6,3383.4,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736291575923,0.29562,3383.2,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736291576122,0.29562,3383.2,3383.0,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291576426,0.29562,3383.2,3383.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736291577025,0.29562,3383.3,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736291577225,0.29562,3383.3,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736291577422,3.2078,3383.4,3382.8,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291577622,0.29566,3382.8,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291577928,0.73903,3383.3,3382.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291577929,3.2078,3383.0,3382.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291578126,0.29566,3382.8,3382.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291578323,1.89505,3382.9,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291578719,1.5994,3382.9,3382.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291578926,0.29565,3382.8,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736291579625,1.89505,3382.9,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736291581930,1.5994,3382.9,3382.4,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736291582120,0.29568,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291582525,0.7392,3382.6,3382.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1736291582724,0.7392,3382.6,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291583324,1.5994,3382.9,3381.9,10.21546009]
["bitfinex-derivatives","ETHF0:USTF0",1736291583526,0.29565,3382.8,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736291583833,0.29572,3382.2,3382.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291584045,1.5994,3382.9,3381.9,8.12593847]
["bitfinex-derivatives","ETHF0:USTF0",1736291584046,0.29572,3382.0,3381.9,8.12593847]
["bitfinex-derivatives","ETHF0:USTF0",1736291584237,0.29572,3382.0,3381.9,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291584426,0.73922,3382.5,3381.7,4.03695162]
["bitfinex-derivatives","ETHF0:USTF0",1736291584736,0.29572,3382.1,3382.0,2.68096162]
["bitfinex-derivatives","ETHF0:USTF0",1736291584929,3.94702,3382.5,3381.7,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1736291584930,3.94702,3382.5,3381.7,4.03695162]
["bitfinex-derivatives","ETHF0:USTF0",1736291585130,0.29574,3381.9,3381.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736291585435,0.29574,3381.8,3381.7,4.33269162]
["bitfinex-derivatives","ETHF0:USTF0",1736291586435,6.26385821,3382.6,3381.7,7.24475162]
["bitfinex-derivatives","ETHF0:USTF0",1736291586631,5.52467821,3382.6,3382.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291586938,0.29571,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291587433,0.29569,3382.4,3382.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736291588934,0.2957,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291589734,0.29571,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736291589931,0.29571,3382.1,3382.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291590636,0.29573,3381.9,3381.8,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291592135,0.29575,3381.7,3381.6,2.68100162]
["bitfinex-derivatives","ETHF0:USTF0",1736291592635,0.29575,3381.7,3381.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291593137,2.37639,3382.1,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291593439,0.29576,3381.6,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291593642,0.29577,3381.5,3381.4,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291595139,3.2078,3381.7,3381.2,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291595140,0.29578,3381.3,3381.2,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291596745,0.2958,3381.2,3381.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291598044,0.2958,3381.1,3381.0,2.68105162]
["bitfinex-derivatives","ETHF0:USTF0",1736291598745,0.2958,3381.1,3381.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291598947,0.73944,3381.5,3380.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291599249,0.29581,3381.1,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291600032,5.52467821,3381.7,3381.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291600342,0.29577,3381.5,3381.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291600949,2.31687821,3381.6,3381.1,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1736291601241,0.29578,3381.4,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291602244,0.29579,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291602635,0.29579,3381.2,3381.1,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1736291603035,0.29579,3381.2,3381.1,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1736291603742,0.29579,3381.3,3381.2,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291604141,1.77457,3381.6,3381.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291604449,0.29581,3381.1,3381.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291604848,0.29581,3381.0,3380.9,2.68106162]
["bitfinex-derivatives","ETHF0:USTF0",1736291605049,0.29581,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291605251,0.29582,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291605444,0.7949,3381.3,3380.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1736291605651,0.29582,3381.0,3380.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291606151,0.7949,3381.3,3380.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1736291606351,0.29582,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291606845,4.0027,3381.3,3380.5,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291607156,0.29586,3380.4,3380.3,5.43700847]
["bitfinex-derivatives","ETHF0:USTF0",1736291607343,0.29586,3380.4,3380.3,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291608958,1.6299,3380.5,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291608959,0.29587,3380.3,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291609351,0.29585,3380.6,3380.5,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291609652,0.73955,3381.0,3380.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291609856,0.73955,3381.0,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291610052,0.73959,3380.8,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291610354,3.2078,3380.8,3380.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291610550,0.29585,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291615551,0.29584,3380.7,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291616752,3.2078,3380.8,3380.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1736291617059,0.29588,3380.2,3380.1,2.68114162]
["bitfinex-derivatives","ETHF0:USTF0",1736291617260,0.29591,3379.9,3379.8,7.59426162]
["bitfinex-derivatives","ETHF0:USTF0",1736291618157,0.29592,3379.8,3379.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736291618660,0.29592,3379.8,3379.6,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291618661,0.8009,3380.2,3379.6,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291618857,0.29591,3379.9,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291620865,0.2959,3380.0,3379.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736291621062,5.52467821,3381.0,3379.8,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291621262,0.29586,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291621863,0.29586,3380.4,3380.3,2.68112162]
["bitfinex-derivatives","ETHF0:USTF0",1736291622068,0.29586,3380.4,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291622974,0.29588,3380.2,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291623269,0.29587,3380.4,3380.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291625268,0.786,3380.8,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291625570,0.29591,3380.0,3379.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736291626170,0.7152,3380.1,3379.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291626464,0.29593,3379.6,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291626663,0.29593,3379.6,3379.4,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291626664,0.29594,3379.5,3379.4,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291626867,1.07594,3379.5,3379.4,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291627259,0.29597,3379.2,3379.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291627668,0.29599,3379.1,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736291628463,0.29599,3379.1,3378.9,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291628464,3.923,3379.4,3378.7,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1736291628667,0.296,3378.9,3378.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736291628865,0.7399,3379.3,3378.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736291628866,0.29597,3379.2,3378.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736291629163,0.296,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291630067,0.29601,3378.7,3378.6,5.88907162]
["bitfinex-derivatives","ETHF0:USTF0",1736291630262,0.29601,3378.8,3378.6,5.88907162]
["bitfinex-derivatives","ETHF0:USTF0",1736291630568,3.923,3379.4,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291630569,0.29601,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291630777,0.702,3378.7,3377.9,6.02870847]
["bitfinex-derivatives","ETHF0:USTF0",1736291631071,0.29607,3378.1,3377.9,6.02870847]
["bitfinex-derivatives","ETHF0:USTF0",1736291631266,0.29607,3378.1,3378.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736291631461,0.29607,3378.1,3377.9,6.02870847]
["bitfinex-derivatives","ETHF0:USTF0",1736291631660,0.29607,3378.0,3377.9,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291632472,3.9038,3378.3,3377.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736291632662,0.29609,3377.8,3377.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736291633067,3.2078,3377.9,3377.2,7.00766009]
["bitfinex-derivatives","ETHF0:USTF0",1736291633275,0.29612,3377.5,3377.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291633771,1.4451,3377.7,3377.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291633772,0.29612,3377.6,3377.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291633974,0.29612,3377.6,3377.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291634466,0.29612,3377.5,3377.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291634673,3.2078,3377.5,3376.9,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291634876,0.29614,3377.3,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291635169,1.4451,3377.7,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291635373,1.7412,3377.7,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291635867,0.29611,3377.6,3377.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291636168,1.4451,3377.7,3377.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291636373,1.4451,3377.7,3377.2,2.68139162]
["bitfinex-derivatives","ETHF0:USTF0",1736291636570,1.4451,3377.7,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291636571,0.29613,3377.3,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291636769,0.29614,3377.2,3376.9,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291636975,0.29614,3377.2,3377.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736291637173,1.4451,3377.7,3376.9,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291637373,0.29613,3377.4,3377.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736291637574,0.29614,3377.3,3377.1,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1736291638076,0.29613,3377.4,3377.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291638570,1.4451,3377.7,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291638775,0.29608,3378.0,3377.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291639075,3.2078,3378.4,3377.8,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291639273,0.29605,3378.3,3378.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291639973,0.29607,3378.1,3378.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736291640173,0.2961,3377.7,3377.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736291640470,1.214,3378.3,3377.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291640673,1.214,3378.3,3377.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291640674,3.94799,3378.0,3377.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291640977,0.29612,3377.5,3377.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291641470,0.29612,3377.5,3377.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291641666,3.2078,3378.0,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291641861,3.2078,3378.0,3377.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291642068,0.2961,3377.7,3377.5,2.68136162]
["bitfinex-derivatives","ETHF0:USTF0",1736291642470,0.2961,3377.7,3377.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736291642665,0.74017,3378.1,3377.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291642875,0.29611,3377.6,3377.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291643076,3.2078,3377.9,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291643269,3.2078,3377.9,3377.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291643472,0.7006,3377.8,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291643671,0.7006,3377.8,3377.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291643672,0.29613,3377.4,3377.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291644271,0.7411,3377.7,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291644571,0.29609,3377.9,3377.8,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736291644872,3.2078,3378.4,3377.8,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291645073,3.2078,3378.4,3377.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1736291645275,3.50384,3378.4,3378.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291645482,0.29605,3378.3,3378.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291647175,3.2078,3379.5,3378.3,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1736291647478,0.73989,3379.4,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291647679,0.29598,3379.1,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736291647878,7.01005162,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291648075,7.01005162,3379.5,3378.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1736291648382,0.296,3378.9,3378.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736291648681,4.6248,3379.5,3378.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736291648878,4.6248,3379.5,3378.7,2.15544]
["bitfinex-derivatives","ETHF0:USTF0",1736291649073,0.29597,3379.2,3379.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291649781,4.6248,3379.5,3378.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1736291650082,3.2078,3379.0,3378.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291650281,3.94779,3379.0,3378.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291650486,0.29603,3378.6,3378.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291650777,3.2078,3379.0,3378.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291650978,0.296,3378.9,3378.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736291651185,0.296,3378.9,3378.3,3.12536162]
["bitfinex-derivatives","ETHF0:USTF0",1736291651186,3.2078,3379.0,3378.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291651383,0.29602,3378.7,3378.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291651975,0.29602,3378.6,3378.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291652677,0.29602,3378.7,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291653275,3.2078,3379.0,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291653486,0.296,3378.9,3378.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736291653777,0.29601,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291654275,3.2078,3379.4,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291654276,3.2078,3379.4,3378.6,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291654483,0.29598,3379.1,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736291654983,0.29598,3379.1,3379.0,1.69908]
["bitfinex-derivatives","ETHF0:USTF0",1736291655685,0.29598,3379.1,3379.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736291655873,3.2078,3379.4,3378.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291656075,3.2078,3379.0,3378.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736291656280,0.29601,3378.8,3378.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291656473,0.29601,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291656882,3.2078,3379.0,3378.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736291657083,3.2078,3379.0,3378.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291657282,3.2078,3379.0,3378.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736291657483,0.29601,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291659483,0.29602,3378.7,3378.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291661189,0.29602,3378.7,3378.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736291661190,3.2078,3379.0,3378.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736291661394,0.73991,3379.3,3378.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736291661583,0.29601,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291662687,0.29602,3378.7,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291664595,0.29603,3378.5,3378.4,1.69913]
["bitfinex-derivatives","ETHF0:USTF0",1736291665993,0.29605,3378.4,3378.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736291666589,0.29605,3378.3,3378.2,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1736291666784,3.2078,3378.6,3377.7,7.00766009]
["bitfinex-derivatives","ETHF0:USTF0",1736291667093,0.29608,3377.9,3377.8,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736291667691,0.29609,3377.8,3377.7,4.91850847]
["bitfinex-derivatives","ETHF0:USTF0",1736291667892,0.29609,3377.8,3377.7,4.62240847]
["bitfinex-derivatives","ETHF0:USTF0",1736291668197,0.29611,3377.6,3377.5,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1736291668496,0.6988,3378.1,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291668897,0.6988,3378.1,3377.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291668898,0.2961,3377.8,3377.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291669692,0.6988,3378.1,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291669997,0.29611,3377.7,3377.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736291671098,0.661,3378.2,3377.7,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1736291671394,0.29605,3378.4,3378.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736291671599,3.00037821,3378.5,3378.0,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736291671791,0.29605,3378.4,3378.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736291671986,3.00037821,3378.5,3378.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1736291672186,0.97953,3378.5,3378.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736291672400,0.6899,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291672697,0.29601,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291672893,0.29601,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291672894,0.29603,3378.6,3378.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736291673100,0.29605,3378.3,3378.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291673301,0.7074,3378.5,3378.0,7.68456009]
["bitfinex-derivatives","ETHF0:USTF0",1736291673500,0.29604,3378.5,3378.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736291674099,0.29604,3378.4,3378.3,6.93191041]
["bitfinex-derivatives","ETHF0:USTF0",1736291674398,0.29604,3378.4,3378.3,3.64421041]
["bitfinex-derivatives","ETHF0:USTF0",1736291674601,0.29604,3378.4,3378.0,4.64064035]
["bitfinex-derivatives","ETHF0:USTF0",1736291674602,4.4208,3378.4,3378.0,4.64064035]
["bitfinex-derivatives","ETHF0:USTF0",1736291674901,0.29606,3378.1,3378.0,4.64064035]
["bitfinex-derivatives","ETHF0:USTF0",1736291675802,5.86056893,3378.2,3377.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291676002,0.29609,3377.8,3377.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291676497,3.2078,3378.0,3377.2,5.38099035]
["bitfinex-derivatives","ETHF0:USTF0",1736291676702,0.29612,3377.6,3377.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736291676904,0.29613,3377.5,3377.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291678403,0.29611,3377.6,3377.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736291678599,2.31800917,3377.9,3377.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291678803,2.31800917,3377.9,3377.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291679203,2.61408917,3377.9,3377.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291679399,2.31800917,3377.9,3377.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291679599,0.29609,3378.0,3377.9,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1736291680000,2.31800917,3378.2,3377.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291680195,0.29609,3377.9,3377.8,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736291680901,0.2961,3377.8,3377.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291681305,0.2961,3377.7,3377.6,1.68821]
["bitfinex-derivatives","ETHF0:USTF0",1736291681504,3.2078,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291681706,0.29612,3377.5,3377.4,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1736291681908,0.29612,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291682501,0.29613,3377.4,3377.3,4.64064035]
["bitfinex-derivatives","ETHF0:USTF0",1736291682701,0.29615,3377.1,3377.0,4.64064035]
["bitfinex-derivatives","ETHF0:USTF0",1736291683313,0.29615,3377.1,3377.0,4.93680035]
["bitfinex-derivatives","ETHF0:USTF0",1736291683810,0.29615,3377.1,3377.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736291684005,5.52580917,3377.6,3376.9,3.08455162]
["bitfinex-derivatives","ETHF0:USTF0",1736291684206,0.29615,3377.2,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291685012,0.29616,3377.1,3377.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1736291685805,0.7403,3377.5,3376.9,3.08455162]
["bitfinex-derivatives","ETHF0:USTF0",1736291686013,0.29616,3377.0,3376.9,3.38071162]
["bitfinex-derivatives","ETHF0:USTF0",1736291687007,0.29616,3377.1,3377.0,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291688814,0.7403,3377.5,3376.9,3.38071162]
["bitfinex-derivatives","ETHF0:USTF0",1736291688815,0.29616,3377.0,3376.9,3.38071162]
["bitfinex-derivatives","ETHF0:USTF0",1736291691415,0.29616,3377.1,3377.0,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291691615,3.2078,3377.6,3376.9,3.08455162]
["bitfinex-derivatives","ETHF0:USTF0",1736291691816,0.29614,3377.3,3377.2,2.68138162]
["bitfinex-derivatives","ETHF0:USTF0",1736291692919,0.29614,3377.2,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291693217,0.29616,3377.0,3376.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1736291694818,0.29616,3377.0,3376.9,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1736291695017,0.29614,3377.4,3377.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291696415,6.87890917,3378.0,3377.2,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291696622,0.29611,3377.6,3377.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736291697121,0.2961,3377.7,3377.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736291697319,3.2078,3378.0,3377.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291697516,3.50388,3378.0,3377.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736291697712,3.2078,3378.0,3377.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291698026,0.2961,3377.7,3377.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736291698218,0.2961,3377.7,3377.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1736291699119,0.2961,3377.7,3377.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736291699319,0.2961,3377.7,3377.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1736291699613,0.2961,3377.7,3377.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1736291700323,0.29612,3377.5,3377.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1736291700525,0.74025,3377.8,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291700717,0.29613,3377.3,3377.2,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1736291701327,0.29613,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291702624,0.29613,3377.4,3377.3,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291702818,1.4111,3377.9,3377.2,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291703025,0.29611,3377.7,3377.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736291703323,0.2961,3377.8,3377.7,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1736291704027,2.31800917,3377.9,3377.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1736291704229,0.2961,3377.7,3377.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1736291704929,5.52580917,3378.4,3378.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291705129,5.82184917,3378.4,3378.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291705332,2.61404917,3378.4,3378.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291705531,2.31800917,3378.4,3378.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291706533,4.63375642,3378.7,3378.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291706534,0.29601,3378.7,3378.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291706726,2.31800917,3379.0,3378.1,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291706932,0.29606,3378.1,3378.0,4.64064035]
["bitfinex-derivatives","ETHF0:USTF0",1736291707134,3.50386,3378.1,3378.0,4.64064035]
["bitfinex-derivatives","ETHF0:USTF0",1736291707627,0.29608,3377.9,3377.8,4.64064035]
["bitfinex-derivatives","ETHF0:USTF0",1736291709131,0.29612,3377.5,3377.4,4.64064035]
["bitfinex-derivatives","ETHF0:USTF0",1736291710623,0.29613,3377.4,3377.3,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1736291710821,0.7276,3377.7,3377.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736291711022,0.29612,3377.5,3377.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291711630,0.29613,3377.4,3377.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736291711832,0.29613,3377.3,3377.2,5.61838035]
["bitfinex-derivatives","ETHF0:USTF0",1736291712531,0.29613,3377.3,3377.2,5.32224035]
["bitfinex-derivatives","ETHF0:USTF0",1736291712733,0.29613,3377.3,3377.2,4.64064035]
["bitfinex-derivatives","ETHF0:USTF0",1736291713042,0.29614,3377.2,3377.1,4.64064035]
["bitfinex-derivatives","ETHF0:USTF0",1736291714435,0.29616,3377.0,3376.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736291715636,2.31800917,3377.4,3376.7,7.02589197]
["bitfinex-derivatives","ETHF0:USTF0",1736291715831,2.38525162,3377.0,3376.7,4.64064035]
["bitfinex-derivatives","ETHF0:USTF0",1736291716136,0.29618,3376.8,3376.7,4.64064035]
["bitfinex-derivatives","ETHF0:USTF0",1736291716323,1.51018,3376.8,3376.7,3.55654035]
["bitfinex-derivatives","ETHF0:USTF0",1736291716530,6.51018,3376.8,3376.7,2.09734035]
["bitfinex-derivatives","ETHF0:USTF0",1736291716927,0.29625,3376.0,3375.9,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1736291717731,3.12573162,3376.7,3375.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1736291717931,0.29624,3376.2,3376.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1736291718134,0.29623,3376.3,3376.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1736291718334,0.2962,3376.6,3376.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736291718635,2.61420917,3376.6,3376.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736291719241,2.31800917,3376.6,3376.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736291719534,0.29619,3376.7,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291719740,0.29619,3376.7,3376.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1736291719935,3.2078,3376.9,3376.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291720135,0.29617,3377.0,3376.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1736291720340,2.31800917,3377.1,3376.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291720341,2.61415917,3377.1,3377.0,1.68326]
["bitfinex-derivatives","ETHF0:USTF0",1736291720842,2.61415917,3377.1,3377.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1736291721041,0.29615,3377.1,3377.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1736291721234,0.29615,3377.1,3377.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736291721436,0.29615,3377.1,3377.0,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1736291721637,0.29615,3377.1,3377.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736291724139,3.2078,3377.4,3377.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736291724341,0.29615,3377.1,3377.0,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1736291724737,0.29615,3377.2,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291724936,0.29615,3377.1,3377.0,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1736291725444,0.29615,3377.2,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291725633,0.29615,3377.1,3377.0,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1736291725834,0.29614,3377.3,3377.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736291726340,3.2078,3377.4,3377.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736291726540,0.29615,3377.2,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291726940,3.2078,3377.4,3377.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736291727145,0.29614,3377.3,3377.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736291727646,0.29615,3377.2,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291727841,3.2078,3377.4,3377.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736291728145,0.29615,3377.2,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291728347,3.2078,3377.4,3377.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736291728550,0.29615,3377.1,3377.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736291729245,0.29615,3377.1,3377.0,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1736291729445,0.29615,3377.1,3377.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1736291730042,0.29615,3377.1,3377.0,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1736291732750,3.50393,3377.4,3377.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291734550,0.29613,3377.4,3377.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291736350,0.29615,3377.1,3377.0,5.57396]
["bitfinex-derivatives","ETHF0:USTF0",1736291736844,0.29614,3377.4,3377.3,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291737247,2.31800917,3377.8,3377.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291737445,2.61410917,3377.8,3377.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736291738456,0.29612,3377.6,3377.5,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736291738655,0.29611,3377.7,3377.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736291740452,3.47531731,3378.4,3378.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291740661,3.47531731,3378.4,3378.3,2.68130162]
["bitfinex-derivatives","ETHF0:USTF0",1736291740854,4.63375642,3378.6,3378.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736291741157,3.1385829,3378.6,3378.5,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1736291741350,2.1230829,3378.6,3378.5,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1736291742250,0.296,3378.9,3378.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736291742653,3.2078,3379.2,3378.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736291743551,3.2078,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291743745,0.29599,3379.0,3378.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736291744653,3.2078,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291744852,0.29604,3378.4,3378.3,7.24745678]
["bitfinex-derivatives","ETHF0:USTF0",1736291745055,0.29605,3378.3,3378.2,7.24745678]
["bitfinex-derivatives","ETHF0:USTF0",1736291746359,0.29605,3378.3,3378.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291746858,0.29604,3378.4,3378.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736291747059,0.296,3378.8,3378.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291747258,0.29601,3378.7,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291747855,0.6148,3378.9,3378.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736291748060,0.29597,3379.2,3379.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291748262,1.3273,3379.3,3379.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291748758,0.94726,3379.3,3379.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291749262,0.6513,3379.3,3379.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291749457,0.94726,3379.3,3379.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291751562,0.29596,3379.4,3379.3,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736291752862,0.2959,3380.1,3380.0,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291753362,1.3144,3380.3,3379.6,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291753571,1.3144,3380.3,3379.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736291753572,0.29593,3379.6,3379.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1736291753865,0.29595,3379.5,3379.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291754059,1.52205,3379.5,3379.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291755864,1.2261,3379.5,3379.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291756065,0.29595,3379.4,3379.3,2.68120162]
["bitfinex-derivatives","ETHF0:USTF0",1736291757155,0.29595,3379.4,3379.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291757355,0.29599,3379.0,3378.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736291757669,0.29598,3379.1,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736291758465,1.2261,3379.5,3379.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291758765,0.29598,3379.1,3379.0,2.68123162]
["bitfinex-derivatives","ETHF0:USTF0",1736291760263,0.29597,3379.3,3379.2,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1736291760459,4.4339,3379.5,3379.0,3.02765162]
["bitfinex-derivatives","ETHF0:USTF0",1736291760763,0.29598,3379.2,3379.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291761867,0.29598,3379.1,3379.0,3.02765162]
["bitfinex-derivatives","ETHF0:USTF0",1736291762067,0.73988,3379.4,3378.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736291762068,0.29598,3379.0,3378.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736291762272,0.7399,3379.3,3378.5,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736291762470,0.29602,3378.7,3378.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291764371,0.29603,3378.5,3378.4,2.68128162]
["bitfinex-derivatives","ETHF0:USTF0",1736291764574,0.29605,3378.3,3378.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291764873,1.35392,3378.8,3378.1,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291764874,0.6139,3378.8,3378.1,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291765069,0.6685,3378.9,3378.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291765272,0.6685,3378.9,3378.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291765471,0.29601,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291765671,0.29601,3378.7,3378.6,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1736291765868,0.29601,3378.7,3378.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1736291766166,3.2078,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291766374,0.29605,3378.4,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291766570,0.6685,3378.9,3378.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291766773,0.29603,3378.6,3378.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291766970,0.29603,3378.6,3378.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291766971,0.29602,3378.7,3378.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291767166,0.29601,3378.8,3378.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736291767374,0.96449,3378.9,3378.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736291768675,0.296,3378.8,3378.7,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1736291768970,0.296,3378.8,3378.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1736291769179,0.6685,3378.9,3378.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1736291769473,0.29604,3378.4,3378.3,3.31019162]
["bitfinex-derivatives","ETHF0:USTF0",1736291770074,0.29604,3378.4,3378.3,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1736291771677,0.6685,3378.9,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291771678,0.29602,3378.7,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291771873,0.9645,3378.9,3378.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736291772873,3.2078,3379.1,3378.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291773167,0.29596,3379.3,3379.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736291773975,3.2078,3379.5,3379.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736291774179,3.2078,3379.5,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736291775176,0.91161,3379.9,3379.8,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291776275,0.29593,3379.6,3379.5,2.68118162]
["bitfinex-derivatives","ETHF0:USTF0",1736291776577,0.6157,3379.9,3379.5,2.68118162]
["bitfinex-derivatives","ETHF0:USTF0",1736291776578,0.29593,3379.7,3379.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1736291777381,0.6157,3379.9,3379.2,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291777581,0.29595,3379.5,3379.4,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291779077,0.29594,3379.6,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291780382,0.6157,3379.9,3379.2,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291780590,3.2078,3380.1,3379.8,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291780776,3.2078,3380.1,3379.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736291780975,0.29587,3380.3,3380.2,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291781585,3.2078,3380.6,3380.1,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291781791,0.94213,3380.8,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291782083,3.2078,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291782679,3.50361,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291783175,3.50361,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291783176,3.2078,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291783381,0.29584,3380.7,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291783690,1.2673,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291783884,1.2673,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291784284,1.2673,3380.9,3380.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291784482,0.29583,3380.8,3380.7,2.68108162]
["bitfinex-derivatives","ETHF0:USTF0",1736291785282,1.2673,3380.9,3380.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291785488,1.56312,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291785987,0.29583,3380.8,3380.7,2.68108162]
["bitfinex-derivatives","ETHF0:USTF0",1736291786689,0.29583,3380.8,3380.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291787091,3.2078,3381.0,3380.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291787294,3.50361,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291787780,3.2078,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291788383,1.2767,3381.5,3380.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736291788584,0.29579,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291788987,0.29579,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291789191,0.2958,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291789586,0.29579,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291790087,1.2767,3381.5,3381.0,3.01315162]
["bitfinex-derivatives","ETHF0:USTF0",1736291790489,0.2958,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291790886,0.2958,3381.2,3380.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736291790887,0.29583,3380.8,3380.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291791094,0.73944,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291791289,0.29583,3380.8,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291792089,0.73944,3381.4,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291792280,0.29581,3381.0,3380.9,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291792482,1.2767,3381.5,3380.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291792792,0.2958,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291792989,1.2767,3381.5,3381.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291793196,3.2078,3381.6,3381.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291793388,3.2078,3382.0,3381.3,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291793693,3.2078,3382.4,3382.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291794294,3.50349,3382.4,3382.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736291794687,3.2078,3382.4,3382.1,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291794887,0.2957,3382.2,3382.1,2.68096162]
["bitfinex-derivatives","ETHF0:USTF0",1736291795192,0.29573,3381.9,3381.8,2.68099162]
["bitfinex-derivatives","ETHF0:USTF0",1736291795395,0.29576,3381.7,3381.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291795603,0.29576,3381.6,3381.5,3.32821162]
["bitfinex-derivatives","ETHF0:USTF0",1736291795792,0.29576,3381.6,3381.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291796392,0.29581,3381.0,3380.9,5.88886162]
["bitfinex-derivatives","ETHF0:USTF0",1736291796589,0.29579,3381.2,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291796791,0.29579,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291796992,0.2958,3381.1,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291797291,0.29581,3381.0,3380.9,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291797594,0.6377,3381.5,3380.9,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291797791,0.29577,3381.4,3381.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291798190,0.93347,3381.5,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291798387,0.73934,3381.9,3381.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291798594,0.29577,3381.4,3381.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291801099,0.73943,3381.5,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291801395,0.29581,3381.0,3380.9,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1736291801796,0.29581,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291803591,0.29581,3381.0,3380.9,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1736291804095,0.29581,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291805793,0.29581,3381.0,3380.9,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1736291805998,3.2078,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291806200,3.50357,3381.6,3381.5,2.68102162]
["bitfinex-derivatives","ETHF0:USTF0",1736291806393,0.29577,3381.6,3381.5,2.68102162]
["bitfinex-derivatives","ETHF0:USTF0",1736291807596,0.29575,3381.8,3381.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736291808095,3.2078,3382.0,3381.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291808291,0.29576,3381.7,3381.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291808492,3.2078,3382.0,3381.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736291808805,3.8445,3381.6,3381.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736291808996,0.29578,3381.3,3381.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736291809298,0.29581,3381.0,3380.9,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291809699,0.29581,3381.0,3380.9,5.88887162]
["bitfinex-derivatives","ETHF0:USTF0",1736291810602,0.29581,3381.0,3380.9,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736291812803,0.29581,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291813303,0.29586,3380.4,3380.3,3.02345162]
["bitfinex-derivatives","ETHF0:USTF0",1736291813497,0.29586,3380.5,3380.3,3.02345162]
["bitfinex-derivatives","ETHF0:USTF0",1736291813698,0.6648,3380.9,3380.3,3.02345162]
["bitfinex-derivatives","ETHF0:USTF0",1736291813898,0.29582,3380.9,3380.8,2.68107162]
["bitfinex-derivatives","ETHF0:USTF0",1736291815104,3.2078,3381.0,3380.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291815303,0.29584,3380.7,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291815498,0.29584,3380.6,3380.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291815809,0.29584,3380.6,3380.5,2.68110162]
["bitfinex-derivatives","ETHF0:USTF0",1736291816105,3.2078,3381.0,3380.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291816404,3.2078,3381.0,3380.9,2.68107162]
["bitfinex-derivatives","ETHF0:USTF0",1736291816898,0.29579,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291818300,3.94721,3381.6,3381.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736291818505,0.2958,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291819699,3.2078,3381.6,3381.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1736291819907,0.29577,3381.5,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291821806,0.6229,3381.8,3381.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291821998,0.29577,3381.4,3381.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291822403,0.29578,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291822907,0.29578,3381.3,3381.2,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1736291823409,0.29577,3381.5,3381.4,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736291823610,0.29577,3381.5,3381.4,2.68101162]
["bitfinex-derivatives","ETHF0:USTF0",1736291824202,0.29577,3381.5,3381.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291824409,1.36227,3381.8,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291824608,0.29578,3381.4,3381.3,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291825618,0.29578,3381.3,3381.2,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1736291827311,0.29578,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736291828109,0.29579,3381.2,3381.1,2.68105162]
["bitfinex-derivatives","ETHF0:USTF0",1736291829217,0.29579,3381.2,3381.1,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291829708,0.29579,3381.2,3381.1,14.53534244]
["bitfinex-derivatives","ETHF0:USTF0",1736291831116,0.29579,3381.2,3381.1,7.57578508]
["bitfinex-derivatives","ETHF0:USTF0",1736291833709,0.29579,3381.2,3381.1,14.53534244]
["bitfinex-derivatives","ETHF0:USTF0",1736291837417,3.50359,3381.2,3381.1,12.15009082]
["bitfinex-derivatives","ETHF0:USTF0",1736291838719,8.50359,3381.2,3381.1,7.91779083]
["bitfinex-derivatives","ETHF0:USTF0",1736291838919,0.29583,3380.8,3380.7,4.64727372]
["bitfinex-derivatives","ETHF0:USTF0",1736291839216,3.50363,3380.8,3380.7,4.64727372]
["bitfinex-derivatives","ETHF0:USTF0",1736291840418,3.2078,3380.8,3380.3,4.64727372]
["bitfinex-derivatives","ETHF0:USTF0",1736291840718,3.50366,3380.4,3380.3,4.64727372]
["bitfinex-derivatives","ETHF0:USTF0",1736291841816,0.29588,3380.2,3380.1,4.64727372]
["bitfinex-derivatives","ETHF0:USTF0",1736291842416,0.29588,3380.2,3380.1,4.94316372]
["bitfinex-derivatives","ETHF0:USTF0",1736291842622,0.29588,3380.3,3380.2,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291842818,0.29588,3380.3,3380.2,2.68112162]
["bitfinex-derivatives","ETHF0:USTF0",1736291843522,1.2496,3380.5,3380.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291843719,6.66782085,3380.8,3380.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1736291843925,0.29584,3380.7,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291844223,0.29586,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291846618,3.2078,3380.8,3380.3,5.3061662]
["bitfinex-derivatives","ETHF0:USTF0",1736291846825,3.50366,3380.4,3380.3,4.6456662]
["bitfinex-derivatives","ETHF0:USTF0",1736291848418,4.10756,3380.4,3380.3,4.6456662]
["bitfinex-derivatives","ETHF0:USTF0",1736291848624,0.29591,3379.8,3379.7,4.6456662]
["bitfinex-derivatives","ETHF0:USTF0",1736291849228,0.29591,3379.8,3379.7,4.9415862]
["bitfinex-derivatives","ETHF0:USTF0",1736291850029,0.29591,3379.8,3379.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736291850224,3.5037,3380.0,3379.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291850520,0.2959,3380.0,3379.9,2.68116162]
["bitfinex-derivatives","ETHF0:USTF0",1736291850729,1.2805,3380.3,3379.9,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291850929,0.29588,3380.3,3380.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291851230,0.29589,3380.1,3380.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736291853018,0.29589,3380.1,3380.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736291853225,3.94745,3380.5,3380.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736291853529,0.29589,3380.2,3380.1,3.32403162]
["bitfinex-derivatives","ETHF0:USTF0",1736291854729,0.29589,3380.2,3380.1,3.02815162]
["bitfinex-derivatives","ETHF0:USTF0",1736291855335,0.29589,3380.2,3380.1,3.32404162]
["bitfinex-derivatives","ETHF0:USTF0",1736291857430,0.29589,3380.2,3380.1,3.02815162]
["bitfinex-derivatives","ETHF0:USTF0",1736291857632,0.29589,3380.2,3380.1,3.32404162]
["bitfinex-derivatives","ETHF0:USTF0",1736291859840,0.29589,3380.2,3380.1,3.02815162]
["bitfinex-derivatives","ETHF0:USTF0",1736291862539,0.29589,3380.2,3380.1,3.32404162]
["bitfinex-derivatives","ETHF0:USTF0",1736291862743,0.29589,3380.2,3380.1,3.02815162]
["bitfinex-derivatives","ETHF0:USTF0",1736291862939,0.29587,3380.4,3380.1,3.02815162]
["bitfinex-derivatives","ETHF0:USTF0",1736291863336,0.29587,3380.4,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291864236,3.2078,3380.6,3380.1,3.02815162]
["bitfinex-derivatives","ETHF0:USTF0",1736291864436,0.29588,3380.2,3380.1,3.02815162]
["bitfinex-derivatives","ETHF0:USTF0",1736291864836,0.29588,3380.3,3380.1,3.02815162]
["bitfinex-derivatives","ETHF0:USTF0",1736291865040,0.29588,3380.3,3380.2,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291865444,0.29587,3380.4,3380.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291866139,0.29586,3380.5,3380.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291868938,0.29587,3380.4,3380.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291871245,0.29586,3380.5,3380.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291871447,0.29586,3380.5,3380.4,2.68110162]
["bitfinex-derivatives","ETHF0:USTF0",1736291873745,3.2078,3380.6,3380.2,4.6456662]
["bitfinex-derivatives","ETHF0:USTF0",1736291873947,0.29587,3380.3,3380.2,4.9415362]
["bitfinex-derivatives","ETHF0:USTF0",1736291874247,0.29587,3380.3,3380.2,4.6456662]
["bitfinex-derivatives","ETHF0:USTF0",1736291875750,0.29588,3380.2,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291877347,0.29588,3380.2,3380.1,2.68114162]
["bitfinex-derivatives","ETHF0:USTF0",1736291877949,0.29588,3380.2,3380.1,7.32680782]
["bitfinex-derivatives","ETHF0:USTF0",1736291878750,3.94743,3380.6,3380.1,7.03091782]
["bitfinex-derivatives","ETHF0:USTF0",1736291878949,0.29588,3380.3,3380.2,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291880439,0.29588,3380.3,3380.2,5.08947444]
["bitfinex-derivatives","ETHF0:USTF0",1736291881543,2.31912339,3380.5,3380.1,7.25543736]
["bitfinex-derivatives","ETHF0:USTF0",1736291881743,0.29588,3380.2,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736291883252,0.29588,3380.2,3380.1,12.35001436]
["bitfinex-derivatives","ETHF0:USTF0",1736291883451,0.29588,3380.2,3380.1,12.05413436]
["bitfinex-derivatives","ETHF0:USTF0",1736291884550,0.96368,3380.2,3380.1,12.05413436]
["bitfinex-derivatives","ETHF0:USTF0",1736291884749,4.17148,3380.2,3380.1,12.05413436]
["bitfinex-derivatives","ETHF0:USTF0",1736291885448,3.8756,3380.2,3380.1,4.64812698]
["bitfinex-derivatives","ETHF0:USTF0",1736291885656,4.17148,3380.2,3380.1,4.64812698]
["bitfinex-derivatives","ETHF0:USTF0",1736291886948,4.17148,3380.2,3379.8,9.53845721]
["bitfinex-derivatives","ETHF0:USTF0",1736291886949,0.2959,3380.0,3379.9,4.64812698]
["bitfinex-derivatives","ETHF0:USTF0",1736291887549,0.29589,3380.1,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291887745,0.29589,3380.1,3380.0,0.89799]
["bitfinex-derivatives","ETHF0:USTF0",1736291888353,3.78569594,3380.1,3380.0,0.89799]
["bitfinex-derivatives","ETHF0:USTF0",1736291888755,3.78569594,3380.1,3380.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1736291888957,0.2959,3380.0,3379.9,4.94402698]
["bitfinex-derivatives","ETHF0:USTF0",1736291889453,0.2959,3380.0,3379.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736291889644,0.29591,3379.9,3379.8,6.95955736]
["bitfinex-derivatives","ETHF0:USTF0",1736291889850,0.93861,3379.9,3379.8,6.95955736]
["bitfinex-derivatives","ETHF0:USTF0",1736291890456,0.93861,3379.9,3379.8,9.74520136]
["bitfinex-derivatives","ETHF0:USTF0",1736291891757,3.26502789,3379.9,3379.8,4.64734479]
["bitfinex-derivatives","ETHF0:USTF0",1736291892958,0.93861,3379.9,3379.8,4.64734479]
["bitfinex-derivatives","ETHF0:USTF0",1736291894060,0.29591,3379.8,3379.7,4.64734479]
["bitfinex-derivatives","ETHF0:USTF0",1736291895465,0.29591,3379.8,3379.7,5.09712341]
["bitfinex-derivatives","ETHF0:USTF0",1736291896862,0.29592,3379.7,3379.6,6.95955736]
["bitfinex-derivatives","ETHF0:USTF0",1736291897868,0.29592,3379.7,3379.6,12.05636789]
["bitfinex-derivatives","ETHF0:USTF0",1736291899066,0.29592,3379.7,3379.6,12.35229789]
["bitfinex-derivatives","ETHF0:USTF0",1736291900169,0.29592,3379.7,3379.6,5.39274053]
["bitfinex-derivatives","ETHF0:USTF0",1736291900366,0.73977,3380.0,3379.6,5.39274053]
["bitfinex-derivatives","ETHF0:USTF0",1736291900367,2.62231789,3380.1,3380.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736291900663,2.62231789,3380.1,3380.0,2.68115162]
["bitfinex-derivatives","ETHF0:USTF0",1736291901268,2.32641789,3380.1,3380.0,2.68115162]
["bitfinex-derivatives","ETHF0:USTF0",1736291901471,1.28221789,3380.1,3380.0,2.68115162]
["bitfinex-derivatives","ETHF0:USTF0",1736291901771,0.48999255,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291902067,3.48980594,3380.7,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291903066,0.29581,3381.1,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736291903268,0.29581,3381.1,3381.0,2.68106162]
["bitfinex-derivatives","ETHF0:USTF0",1736291904060,0.6439,3381.5,3381.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291904369,3.2078,3381.6,3381.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291904563,0.29577,3381.5,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736291904758,3.2078,3381.6,3381.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291904966,0.29575,3381.7,3381.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291905165,0.29577,3381.4,3381.3,2.68103162]
["bitfinex-derivatives","ETHF0:USTF0",1736291905968,0.29577,3381.4,3381.3,9.63332902]
["bitfinex-derivatives","ETHF0:USTF0",1736291906170,4.5173,3381.9,3381.3,9.33754902]
["bitfinex-derivatives","ETHF0:USTF0",1736291906368,1.3095,3381.9,3381.3,9.33754902]
["bitfinex-derivatives","ETHF0:USTF0",1736291906675,0.29575,3381.7,3381.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736291906973,0.29575,3381.7,3381.3,9.33754902]
["bitfinex-derivatives","ETHF0:USTF0",1736291906974,0.29577,3381.4,3381.3,6.9522974]
["bitfinex-derivatives","ETHF0:USTF0",1736291907162,3.50357,3381.4,3381.3,4.8665974]
["bitfinex-derivatives","ETHF0:USTF0",1736291907368,8.2078,3381.4,3381.0,9.26972987]
["bitfinex-derivatives","ETHF0:USTF0",1736291907568,0.2958,3381.1,3381.0,9.26972987]
["bitfinex-derivatives","ETHF0:USTF0",1736291908674,6.69760594,3381.4,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291908873,0.29585,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291909677,3.2078,3381.0,3380.3,7.01615171]
["bitfinex-derivatives","ETHF0:USTF0",1736291909974,3.2078,3381.0,3380.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291910473,0.29583,3380.8,3380.7,0.98204]
["bitfinex-derivatives","ETHF0:USTF0",1736291910867,3.2078,3381.0,3380.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736291911063,0.2958,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291911273,0.29581,3381.1,3381.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1736291912079,0.6723,3381.5,3381.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736291912378,0.2958,3381.1,3381.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1736291912879,0.2958,3381.1,3381.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736291914776,1.41174,3381.5,3380.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736291914976,3.2078,3380.9,3380.6,4.63090009]
["bitfinex-derivatives","ETHF0:USTF0",1736291915176,0.29584,3380.7,3380.6,4.02069009]
["bitfinex-derivatives","ETHF0:USTF0",1736291915375,1.352,3380.8,3380.2,9.26972987]
["bitfinex-derivatives","ETHF0:USTF0",1736291915579,3.50367,3380.3,3380.2,9.26972987]
["bitfinex-derivatives","ETHF0:USTF0",1736291915778,0.29591,3379.8,3379.7,9.26972987]
["bitfinex-derivatives","ETHF0:USTF0",1736291917678,0.29594,3379.6,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736291917879,0.29594,3379.5,3379.4,4.72779162]
["bitfinex-derivatives","ETHF0:USTF0",1736291918083,0.29594,3379.5,3379.4,3.76605162]
["bitfinex-derivatives","ETHF0:USTF0",1736291918879,0.29598,3379.0,3378.9,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1736291919079,3.2078,3379.1,3378.6,9.26972987]
["bitfinex-derivatives","ETHF0:USTF0",1736291919282,3.50381,3378.7,3378.6,9.26972987]
["bitfinex-derivatives","ETHF0:USTF0",1736291919479,0.29601,3378.7,3378.6,9.26972987]
["bitfinex-derivatives","ETHF0:USTF0",1736291921090,0.73998,3379.0,3378.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1736291921385,0.29603,3378.5,3378.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1736291921787,0.74007,3378.6,3377.5,11.65498149]
["bitfinex-derivatives","ETHF0:USTF0",1736291921985,3.2078,3378.3,3377.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736291922281,0.2961,3377.7,3377.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736291922684,0.29609,3377.8,3377.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736291922885,0.2961,3377.7,3377.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736291923284,0.29609,3377.8,3377.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736291923485,0.2961,3377.7,3377.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736291923880,3.94795,3378.3,3377.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736291924079,3.94795,3378.3,3377.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736291924080,0.2961,3377.7,3377.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1736291924286,0.29613,3377.3,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291924883,0.29612,3377.5,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291925085,0.29613,3377.4,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291925586,3.2078,3377.9,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291925787,0.29613,3377.3,3377.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291925984,3.9481,3377.5,3376.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291926179,3.2078,3377.1,3376.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291926380,0.2962,3376.6,3376.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291926585,0.2962,3376.5,3376.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291927090,0.29619,3376.8,3376.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291927393,0.29619,3376.7,3376.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291928490,3.2078,3377.1,3376.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291928691,0.29618,3376.8,3376.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291928889,3.2078,3377.1,3376.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291929094,0.29618,3376.9,3376.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291929590,3.2078,3377.1,3376.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291930192,3.50396,3377.1,3377.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291930387,0.29616,3377.1,3377.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291930593,1.95025,3377.8,3377.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291930594,0.29613,3377.3,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291930893,0.29613,3377.3,3377.0,2.68141162]
["bitfinex-derivatives","ETHF0:USTF0",1736291932190,0.29613,3377.3,3377.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291932493,3.2078,3377.9,3377.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291932494,3.2078,3377.9,3377.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291932788,0.29613,3377.4,3377.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291932989,0.29614,3377.3,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291933594,0.29614,3377.2,3377.0,2.68141162]
["bitfinex-derivatives","ETHF0:USTF0",1736291933893,0.74023,3377.8,3377.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291934096,0.29614,3377.3,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291934402,0.74023,3377.8,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291934598,0.29615,3377.2,3377.0,2.68141162]
["bitfinex-derivatives","ETHF0:USTF0",1736291934998,0.74023,3377.8,3377.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291935194,0.29614,3377.3,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291935702,0.29615,3377.2,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291935895,0.29615,3377.2,3377.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291936198,0.29615,3377.2,3377.0,2.68141162]
["bitfinex-derivatives","ETHF0:USTF0",1736291936596,0.29615,3377.2,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291937698,0.29615,3377.2,3377.0,2.68140162]
["bitfinex-derivatives","ETHF0:USTF0",1736291937891,0.29615,3377.2,3377.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1736291938492,0.29615,3377.2,3376.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736291938493,3.2078,3377.4,3376.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736291938695,3.2078,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291938898,0.29621,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291939593,0.74047,3376.8,3376.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736291939594,0.29622,3376.3,3376.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736291939995,0.29625,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291941290,0.29625,3376.0,3375.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1736291942395,0.29625,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736291942595,0.29625,3376.0,3375.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736291942792,1.48112,3376.4,3375.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736291942793,0.29626,3375.9,3375.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736291943093,0.2963,3375.4,3375.3,4.17981]
["bitfinex-derivatives","ETHF0:USTF0",1736291943401,0.2963,3375.4,3375.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736291943791,0.2963,3375.4,3375.3,3.06095162]
["bitfinex-derivatives","ETHF0:USTF0",1736291944399,0.29629,3375.6,3375.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1736291946499,0.2963,3375.4,3375.3,3.06095162]
["bitfinex-derivatives","ETHF0:USTF0",1736291947398,3.2078,3375.7,3375.3,3.06095162]
["bitfinex-derivatives","ETHF0:USTF0",1736291947598,3.2078,3375.7,3375.6,2.68153162]
["bitfinex-derivatives","ETHF0:USTF0",1736291949101,3.2078,3376.5,3375.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291949295,3.2078,3376.5,3376.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291949497,0.29618,3376.8,3376.3,1.38916]
["bitfinex-derivatives","ETHF0:USTF0",1736291949800,0.29618,3376.8,3376.7,2.68143162]
["bitfinex-derivatives","ETHF0:USTF0",1736291949990,3.2078,3376.9,3376.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736291950194,3.50397,3376.9,3376.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736291950497,3.2078,3376.9,3376.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1736291951497,3.2078,3376.9,3376.8,0.97608]
["bitfinex-derivatives","ETHF0:USTF0",1736291951899,3.2078,3377.4,3376.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1736291952198,3.2078,3377.4,3377.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291952506,3.2078,3377.4,3377.3,2.68138162]
["bitfinex-derivatives","ETHF0:USTF0",1736291953796,3.2078,3378.0,3377.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291953996,3.2078,3378.0,3377.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1736291954202,4.41061,3378.4,3377.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291954400,0.2961,3377.7,3377.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291954594,0.2961,3377.7,3377.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1736291955101,3.2078,3378.0,3377.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291955502,0.2961,3377.7,3377.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291955702,3.2078,3378.0,3377.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291955901,3.94799,3378.0,3377.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291956205,0.29612,3377.5,3377.3,2.68138162]
["bitfinex-derivatives","ETHF0:USTF0",1736291956503,3.94799,3378.0,3377.3,2.68138162]
["bitfinex-derivatives","ETHF0:USTF0",1736291956504,0.29613,3377.4,3377.3,2.68138162]
["bitfinex-derivatives","ETHF0:USTF0",1736291957197,0.29613,3377.4,3377.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291959506,3.94799,3378.0,3377.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291959704,0.29611,3377.6,3377.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1736291960599,0.29611,3377.6,3377.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291961000,3.94799,3378.0,3377.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291961206,0.29612,3377.5,3377.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1736291961506,3.2078,3378.0,3377.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736291961703,0.29607,3378.1,3377.9,2.68133162]
["bitfinex-derivatives","ETHF0:USTF0",1736291961900,0.29607,3378.1,3378.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736291962101,0.29606,3378.2,3378.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736291962296,3.2078,3378.4,3378.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1736291962504,3.2078,3378.4,3378.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291962904,0.29602,3378.6,3378.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736291963105,0.29602,3378.6,3378.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291963106,3.2078,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291963301,3.2078,3378.8,3378.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291963606,0.29603,3378.5,3378.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736291964011,0.29603,3378.5,3378.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736291964400,3.2078,3378.8,3378.2,3.01755162]
["bitfinex-derivatives","ETHF0:USTF0",1736291964608,3.2078,3378.8,3378.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291965007,3.50381,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291965408,3.2078,3378.8,3378.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291965609,0.29601,3378.7,3378.6,2.68126162]
["bitfinex-derivatives","ETHF0:USTF0",1736291966010,0.29601,3378.8,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291966212,3.2078,3379.2,3378.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291966412,0.29604,3378.4,3378.3,2.68129162]
["bitfinex-derivatives","ETHF0:USTF0",1736291966711,0.29604,3378.5,3378.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736291967216,3.2078,3378.7,3378.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291967407,0.29604,3378.4,3378.3,2.68129162]
["bitfinex-derivatives","ETHF0:USTF0",1736291967608,0.29604,3378.5,3378.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736291968012,0.29604,3378.4,3378.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291968509,0.29604,3378.5,3378.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736291971618,0.29602,3378.6,3378.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736291972426,0.29602,3378.7,3378.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736291972623,3.50378,3379.1,3379.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736291972824,0.29599,3379.0,3378.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736291973721,3.94767,3379.5,3378.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736291973932,3.2078,3380.0,3379.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736291974116,3.2078,3380.0,3379.9,2.68116162]
["bitfinex-derivatives","ETHF0:USTF0",1736291974424,3.2078,3380.5,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291974626,6.08804552,3380.6,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291975223,5.79219552,3380.6,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736291975420,0.29585,3380.6,3380.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736291975627,0.29585,3380.5,3380.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291975924,0.29585,3380.5,3380.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291976230,0.29585,3380.5,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291976430,0.29585,3380.5,3380.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291976730,0.29585,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291977131,3.2078,3381.0,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291977132,0.29585,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291977432,0.29585,3380.6,3380.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291977631,0.29585,3380.6,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291978625,0.29585,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291979125,0.29587,3380.4,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291979325,0.29587,3380.4,3380.3,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736291980729,0.29587,3380.4,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736291980932,3.2078,3381.0,3380.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291981141,3.2078,3381.0,3380.9,2.68107162]
["bitfinex-derivatives","ETHF0:USTF0",1736291982225,3.2078,3381.8,3380.9,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291982432,0.29577,3381.5,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291982827,0.29578,3381.4,3381.2,2.68104162]
["bitfinex-derivatives","ETHF0:USTF0",1736291984329,3.2078,3381.8,3381.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291984631,0.29578,3381.4,3381.2,2.68104162]
["bitfinex-derivatives","ETHF0:USTF0",1736291985033,0.29577,3381.5,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291985339,0.29578,3381.4,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736291986031,0.29578,3381.4,3381.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291986232,0.29578,3381.4,3381.2,2.68104162]
["bitfinex-derivatives","ETHF0:USTF0",1736291986428,0.2958,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291986633,0.2958,3381.2,3381.0,1.63611]
["bitfinex-derivatives","ETHF0:USTF0",1736291986834,0.73938,3381.7,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736291987137,3.2078,3381.8,3381.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291987339,0.29578,3381.3,3381.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291989536,0.29578,3381.3,3380.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291989833,0.29584,3380.7,3380.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1736291990043,0.29584,3380.7,3380.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291990540,3.2078,3380.9,3380.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736291990541,3.2078,3380.9,3380.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291990744,3.50363,3380.9,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736291990941,3.2078,3380.9,3380.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291991137,3.2078,3381.3,3380.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291991338,0.29582,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291991535,0.29582,3381.0,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291992641,0.29582,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736291992938,0.29582,3381.0,3380.9,2.68107162]
["bitfinex-derivatives","ETHF0:USTF0",1736291993338,0.29582,3381.0,3380.9,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291993539,0.29582,3381.0,3380.9,2.68107162]
["bitfinex-derivatives","ETHF0:USTF0",1736291994133,0.29582,3381.0,3380.9,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736291994340,3.2078,3381.3,3380.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1736291994540,0.29585,3380.5,3380.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1736291994937,3.2078,3380.9,3380.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1736291995134,0.29583,3380.8,3380.7,2.68108162]
["bitfinex-derivatives","ETHF0:USTF0",1736291996242,3.2078,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291996442,3.50362,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291997045,3.2078,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291997242,3.50362,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291997443,3.2078,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291997745,3.50362,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736291998247,3.2078,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736292004543,3.2078,3381.9,3380.8,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736292004747,3.2078,3381.9,3381.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292005046,0.9903,3382.4,3381.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292005347,0.29569,3382.4,3382.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736292005547,0.29569,3382.4,3381.9,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1736292005548,3.2078,3382.7,3381.8,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292005743,3.2078,3382.3,3381.8,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292005949,0.29573,3382.0,3381.9,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736292006345,0.29571,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736292006545,3.94698,3382.7,3382.1,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292006842,0.29569,3382.5,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736292007248,0.29568,3382.6,3382.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736292007446,0.29568,3382.6,3382.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292007447,0.29568,3382.5,3382.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292007748,0.29569,3382.4,3382.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736292008140,0.29568,3382.5,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736292008337,0.29567,3382.6,3382.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736292009148,0.29568,3382.5,3382.4,2.68094162]
["bitfinex-derivatives","ETHF0:USTF0",1736292009939,3.2078,3382.7,3382.1,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292010144,0.29571,3382.2,3382.1,2.68096162]
["bitfinex-derivatives","ETHF0:USTF0",1736292012645,0.2957,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736292012949,0.29569,3382.4,3382.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736292013148,0.2957,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736292013542,3.2078,3382.7,3382.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1736292013747,0.29575,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292014041,0.29575,3381.7,3381.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736292014042,0.29577,3381.5,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736292014441,0.29576,3381.6,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736292014646,0.29576,3381.6,3381.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292015051,0.29575,3381.7,3381.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736292015352,3.2078,3382.4,3381.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292015552,0.29572,3382.1,3382.0,2.68097162]
["bitfinex-derivatives","ETHF0:USTF0",1736292015852,0.29572,3382.1,3382.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292016553,3.94704,3382.4,3381.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736292016755,0.29574,3381.9,3381.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736292018550,0.29574,3381.8,3381.7,3.38079162]
["bitfinex-derivatives","ETHF0:USTF0",1736292018751,0.73926,3382.3,3381.7,3.08505162]
["bitfinex-derivatives","ETHF0:USTF0",1736292019148,0.73926,3382.3,3381.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1736292019349,0.29573,3382.0,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736292020046,3.2078,3382.4,3381.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1736292020245,0.29572,3382.1,3382.0,2.68097162]
["bitfinex-derivatives","ETHF0:USTF0",1736292020949,3.2078,3382.4,3382.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292021152,3.2078,3382.4,3382.3,2.68095162]
["bitfinex-derivatives","ETHF0:USTF0",1736292021357,3.50349,3382.4,3382.3,2.68095162]
["bitfinex-derivatives","ETHF0:USTF0",1736292021659,0.29571,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736292022350,3.50349,3382.4,3382.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736292022557,3.50349,3382.4,3382.3,2.68095162]
["bitfinex-derivatives","ETHF0:USTF0",1736292022947,6.87397712,3383.0,3382.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292023156,7.16961712,3383.0,3382.9,2.68089162]
["bitfinex-derivatives","ETHF0:USTF0",1736292023457,0.29565,3382.8,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736292024254,3.8992,3383.0,3382.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292024459,0.29569,3382.4,3382.3,2.68094162]
["bitfinex-derivatives","ETHF0:USTF0",1736292024657,0.29569,3382.5,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736292025354,3.8992,3383.0,3382.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292025657,0.29569,3382.4,3382.3,2.68094162]
["bitfinex-derivatives","ETHF0:USTF0",1736292026055,0.29569,3382.4,3382.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292026552,0.29569,3382.5,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736292026756,0.29566,3382.8,3382.7,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736292026956,3.2078,3383.0,3382.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292027157,0.29565,3382.8,3382.7,2.68091162]
["bitfinex-derivatives","ETHF0:USTF0",1736292027356,0.29565,3382.9,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736292028448,0.29565,3382.8,3382.7,2.68091162]
["bitfinex-derivatives","ETHF0:USTF0",1736292029055,3.2078,3383.0,3382.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292029255,3.50344,3383.0,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736292029849,3.2078,3383.0,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736292030251,0.29562,3383.3,3383.2,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736292030456,2.97017712,3383.5,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736292030457,0.29563,3383.2,3383.1,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736292031053,1.3935,3383.5,3383.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292031054,0.6545,3383.5,3383.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292031257,0.29563,3383.1,3383.0,2.68088162]
["bitfinex-derivatives","ETHF0:USTF0",1736292031458,0.73901,3383.4,3382.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1736292031659,0.29565,3382.8,3382.7,2.68091162]
["bitfinex-derivatives","ETHF0:USTF0",1736292032161,0.73913,3382.9,3382.1,3.04825162]
["bitfinex-derivatives","ETHF0:USTF0",1736292032361,0.29571,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736292032560,0.6388,3382.7,3382.1,3.78753162]
["bitfinex-derivatives","ETHF0:USTF0",1736292032862,0.29568,3382.6,3382.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736292033055,3.2078,3382.8,3382.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292033362,3.50346,3382.8,3382.7,2.68091162]
["bitfinex-derivatives","ETHF0:USTF0",1736292034253,0.29566,3382.8,3382.7,2.68091162]
["bitfinex-derivatives","ETHF0:USTF0",1736292034454,0.29565,3382.9,3382.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1736292034659,3.8466,3383.2,3382.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292034858,0.29565,3382.9,3382.8,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1736292035363,0.29566,3382.7,3382.6,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1736292035556,0.29568,3382.5,3382.4,2.68093162]
["bitfinex-derivatives","ETHF0:USTF0",1736292036359,0.73907,3383.1,3382.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292036564,0.29567,3382.7,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736292036765,0.29568,3382.6,3382.5,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736292037365,0.29566,3382.8,3382.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1736292038767,0.29566,3382.8,3382.7,2.68091162]
["bitfinex-derivatives","ETHF0:USTF0",1736292038966,0.29564,3383.0,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736292039670,0.29564,3383.0,3382.9,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1736292041270,0.29564,3383.0,3382.9,1.61844]
["bitfinex-derivatives","ETHF0:USTF0",1736292042862,3.2078,3383.6,3383.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1736292043071,3.2078,3383.6,3383.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292043269,3.2078,3383.6,3383.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1736292043472,3.2078,3383.6,3383.5,0.94329]
["bitfinex-derivatives","ETHF0:USTF0",1736292043771,2.31567712,3383.9,3383.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736292043772,2.61123712,3383.9,3383.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736292044267,2.31567712,3383.9,3383.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736292044464,2.31567712,3383.9,3383.8,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1736292044661,4.63107378,3384.2,3383.8,6.28585162]
["bitfinex-derivatives","ETHF0:USTF0",1736292044869,2.31464173,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736292046070,0.2955,3384.6,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736292046368,1.2766,3384.9,3384.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292046575,4.63107378,3385.8,3384.8,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292046769,0.29544,3385.3,3384.8,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736292046969,0.29544,3385.3,3385.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292048071,4.63107378,3385.9,3385.2,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736292048276,4.63107378,3385.9,3385.8,5.88844162]
["bitfinex-derivatives","ETHF0:USTF0",1736292048476,4.63107378,3385.9,3385.8,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736292048673,4.63107378,3385.9,3385.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292048875,4.63107378,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292049182,3.2078,3386.0,3385.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736292049378,0.29543,3385.3,3385.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1736292049572,3.2078,3385.2,3384.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292049772,1.337,3385.1,3384.3,10.21489534]
["bitfinex-derivatives","ETHF0:USTF0",1736292050274,0.29551,3384.4,3384.3,4.62184372]
["bitfinex-derivatives","ETHF0:USTF0",1736292050472,0.29551,3384.4,3384.1,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736292050682,0.29552,3384.3,3384.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292050877,3.2078,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292051086,0.29548,3384.8,3384.5,2.68075162]
["bitfinex-derivatives","ETHF0:USTF0",1736292051389,0.2955,3384.6,3384.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292052287,0.2955,3384.6,3384.3,3.50332]
["bitfinex-derivatives","ETHF0:USTF0",1736292052491,3.2078,3384.7,3384.0,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736292052791,0.29553,3384.2,3384.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1736292052983,3.858,3384.7,3383.9,6.23755162]
["bitfinex-derivatives","ETHF0:USTF0",1736292053186,3.858,3384.7,3384.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292053384,0.2955,3384.6,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736292054083,4.5448,3385.1,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736292054284,0.2955,3384.6,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736292054685,3.2078,3384.6,3384.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292054884,0.29552,3384.3,3384.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292055987,0.29551,3384.5,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736292056485,4.5448,3385.1,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736292056691,0.2955,3384.6,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736292057484,0.2955,3384.6,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736292057681,0.2955,3384.6,3384.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292058486,4.5448,3385.1,3384.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292058693,0.2955,3384.6,3384.5,2.68075162]
["bitfinex-derivatives","ETHF0:USTF0",1736292058991,4.5448,3385.1,3384.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736292058992,0.29548,3384.9,3384.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736292059193,0.29548,3384.9,3384.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736292059392,4.5448,3385.1,3384.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292059595,0.29548,3384.8,3384.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736292060295,4.5448,3385.1,3384.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292060497,4.5448,3385.1,3384.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736292060694,0.29548,3384.8,3384.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736292060895,4.5448,3385.1,3384.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292061093,0.2955,3384.6,3384.5,2.68075162]
["bitfinex-derivatives","ETHF0:USTF0",1736292061690,3.2078,3385.9,3384.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292061990,3.2078,3385.9,3384.3,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1736292061991,3.2078,3385.9,3385.8,2.68064162]
["bitfinex-derivatives","ETHF0:USTF0",1736292062186,0.96646,3386.2,3386.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1736292062593,0.6711,3386.2,3385.8,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292062794,0.29538,3385.9,3385.8,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292062994,0.6711,3386.2,3385.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292063291,0.2954,3385.8,3385.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736292063497,0.29539,3385.8,3385.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1736292063791,0.6711,3386.2,3385.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292064099,3.50318,3385.9,3385.8,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292064394,0.29538,3386.0,3385.8,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292064695,0.6711,3386.2,3386.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736292064894,0.6711,3386.2,3386.1,2.68061162]
["bitfinex-derivatives","ETHF0:USTF0",1736292065599,0.96646,3386.2,3386.1,2.68061162]
["bitfinex-derivatives","ETHF0:USTF0",1736292065796,0.6711,3386.2,3386.1,2.68061162]
["bitfinex-derivatives","ETHF0:USTF0",1736292066198,0.6198,3386.4,3386.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736292066490,0.29534,3386.5,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736292066695,0.29532,3386.6,3386.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736292067297,0.29532,3386.6,3386.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292067298,0.6416,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292067495,0.6416,3387.0,3386.9,2.68054162]
["bitfinex-derivatives","ETHF0:USTF0",1736292067792,0.29527,3387.2,3387.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736292068194,0.6113,3387.3,3387.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736292068495,0.90656,3387.3,3387.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292068692,0.90656,3387.3,3387.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736292068998,0.90656,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292068999,0.6113,3387.3,3387.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292069195,0.6447,3387.5,3387.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292069599,0.29525,3387.4,3387.2,2.68051162]
["bitfinex-derivatives","ETHF0:USTF0",1736292069901,0.93994,3387.5,3387.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736292070093,0.29524,3387.5,3387.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736292070799,0.29525,3387.4,3387.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292071096,3.50304,3387.6,3387.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736292071494,3.2078,3387.6,3387.5,2.68049162]
["bitfinex-derivatives","ETHF0:USTF0",1736292071699,3.50303,3387.6,3387.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292072191,3.2078,3387.6,3387.5,2.68049162]
["bitfinex-derivatives","ETHF0:USTF0",1736292072596,3.2078,3387.6,3387.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292072797,3.2078,3387.6,3387.5,2.68049162]
["bitfinex-derivatives","ETHF0:USTF0",1736292073993,3.2078,3387.6,3387.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292074397,3.2078,3387.6,3387.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292074797,0.29526,3387.3,3387.2,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292076092,3.9459,3387.6,3386.9,3.01895162]
["bitfinex-derivatives","ETHF0:USTF0",1736292076298,3.9459,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292076497,0.2953,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292076707,3.2078,3387.2,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736292077003,0.29533,3386.6,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736292077202,2.0147,3387.1,3386.3,3.59025162]
["bitfinex-derivatives","ETHF0:USTF0",1736292077393,0.29533,3386.5,3386.3,3.88559162]
["bitfinex-derivatives","ETHF0:USTF0",1736292077597,0.29534,3386.5,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736292077791,0.29533,3386.6,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736292078003,3.2078,3386.8,3386.3,3.59025162]
["bitfinex-derivatives","ETHF0:USTF0",1736292078193,3.2078,3386.8,3386.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292078398,0.29534,3386.4,3386.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292080697,3.2078,3386.8,3386.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292080899,3.5031,3386.8,3386.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292081506,3.2078,3386.8,3386.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292081804,3.5031,3386.8,3386.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292082102,3.2078,3386.8,3386.7,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292082400,0.6728,3387.1,3387.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292082605,0.6728,3387.1,3387.0,2.68054162]
["bitfinex-derivatives","ETHF0:USTF0",1736292084006,3.2078,3387.6,3387.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292084201,0.29523,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736292084705,0.29523,3387.7,3387.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292084706,0.29522,3387.8,3387.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736292084907,1.55421,3387.9,3387.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736292085611,1.259,3387.9,3387.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736292086211,1.259,3387.9,3387.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736292086512,0.29523,3387.8,3387.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736292086706,0.29523,3387.6,3387.5,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1736292087102,0.29523,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292088610,0.29523,3387.6,3387.5,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1736292088811,0.29523,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736292090711,1.259,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292091014,0.29523,3387.6,3387.5,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1736292091913,1.259,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292092115,0.29523,3387.7,3387.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736292092906,0.29522,3387.8,3387.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736292093113,1.55421,3387.9,3387.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736292093913,1.55421,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292093914,0.29523,3387.7,3387.6,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736292095619,0.29526,3387.4,3387.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736292095915,0.73805,3387.8,3387.1,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736292096112,0.29527,3387.3,3387.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736292097712,0.29527,3387.2,3387.1,5.88832162]
["bitfinex-derivatives","ETHF0:USTF0",1736292098217,0.73811,3387.6,3387.1,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736292098418,0.29526,3387.3,3387.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736292101918,0.29526,3387.3,3386.8,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1736292101919,0.7381,3387.6,3386.8,3.64375162]
["bitfinex-derivatives","ETHF0:USTF0",1736292102126,0.29529,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292102423,0.29529,3387.1,3387.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736292103015,0.6428,3387.4,3386.8,3.02815162]
["bitfinex-derivatives","ETHF0:USTF0",1736292103314,3.2078,3387.5,3387.1,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292103515,4.4668,3387.9,3387.2,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1736292103722,0.29524,3387.6,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736292103925,4.4668,3387.9,3387.2,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1736292104120,0.29523,3387.8,3387.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736292104717,1.259,3387.9,3387.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292104920,0.29524,3387.5,3387.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736292106818,0.29524,3387.5,3387.4,2.68050162]
["bitfinex-derivatives","ETHF0:USTF0",1736292109125,0.73806,3387.8,3387.1,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292109333,0.29526,3387.4,3387.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736292110325,0.5662,3387.6,3387.1,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292110519,3.94592,3387.5,3387.0,4.62184372]
["bitfinex-derivatives","ETHF0:USTF0",1736292110720,0.29528,3387.1,3387.0,4.62184372]
["bitfinex-derivatives","ETHF0:USTF0",1736292110929,0.29529,3387.0,3386.9,6.94137028]
["bitfinex-derivatives","ETHF0:USTF0",1736292111227,1.46679,3387.0,3386.9,7.23666028]
["bitfinex-derivatives","ETHF0:USTF0",1736292111925,1.46679,3387.0,3386.9,6.94137028]
["bitfinex-derivatives","ETHF0:USTF0",1736292112123,3.76091482,3387.5,3387.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736292112331,3.76090482,3387.5,3387.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736292112524,3.46566482,3387.5,3387.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292112729,0.29526,3387.3,3387.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736292113026,5.37523482,3387.8,3387.1,4.62374599]
["bitfinex-derivatives","ETHF0:USTF0",1736292113228,0.29526,3387.4,3387.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736292113628,5.37523482,3387.8,3387.1,4.62374599]
["bitfinex-derivatives","ETHF0:USTF0",1736292113831,0.29526,3387.4,3387.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736292114327,0.29527,3387.3,3387.2,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736292114827,3.46566482,3387.7,3387.1,4.62374599]
["bitfinex-derivatives","ETHF0:USTF0",1736292115029,0.29527,3387.2,3387.1,4.62374599]
["bitfinex-derivatives","ETHF0:USTF0",1736292115526,0.73817,3387.3,3386.8,7.83154599]
["bitfinex-derivatives","ETHF0:USTF0",1736292115730,0.29529,3386.9,3386.8,7.83154599]
["bitfinex-derivatives","ETHF0:USTF0",1736292115930,0.29529,3386.9,3386.8,4.62374599]
["bitfinex-derivatives","ETHF0:USTF0",1736292116926,3.2078,3387.0,3386.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736292117225,0.29532,3386.6,3386.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736292118124,0.29532,3386.7,3386.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736292120231,3.2078,3387.0,3386.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1736292120429,3.2078,3387.0,3386.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292120430,0.29531,3386.9,3386.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292120829,3.50309,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292121029,3.2078,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292121230,3.46566482,3387.1,3387.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292121429,3.46566482,3387.1,3387.0,2.68054162]
["bitfinex-derivatives","ETHF0:USTF0",1736292122527,5.79219552,3387.5,3387.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736292122528,0.29525,3387.5,3387.4,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736292123035,0.29524,3387.6,3387.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736292123833,0.73809,3387.7,3387.3,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292124037,0.29526,3387.3,3387.2,4.91790915]
["bitfinex-derivatives","ETHF0:USTF0",1736292124237,0.29526,3387.3,3387.2,4.62263915]
["bitfinex-derivatives","ETHF0:USTF0",1736292124932,7.41157482,3387.6,3387.0,2.68053162]
["bitfinex-derivatives","ETHF0:USTF0",1736292125134,0.29528,3387.1,3387.0,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292125331,0.73816,3387.4,3386.9,4.62263915]
["bitfinex-derivatives","ETHF0:USTF0",1736292125533,0.29529,3387.0,3386.9,4.91792915]
["bitfinex-derivatives","ETHF0:USTF0",1736292125927,0.29527,3387.3,3386.9,4.62263915]
["bitfinex-derivatives","ETHF0:USTF0",1736292126135,0.29527,3387.3,3387.2,2.68051162]
["bitfinex-derivatives","ETHF0:USTF0",1736292128437,3.2078,3387.6,3387.2,2.68051162]
["bitfinex-derivatives","ETHF0:USTF0",1736292128636,3.46566482,3387.7,3387.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292128943,3.46566482,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736292129241,3.76089482,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736292129541,3.46566482,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736292129939,0.29523,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736292130838,0.5586,3387.8,3387.5,7.00789077]
["bitfinex-derivatives","ETHF0:USTF0",1736292131040,0.29523,3387.6,3387.5,7.30313077]
["bitfinex-derivatives","ETHF0:USTF0",1736292132242,0.29523,3387.6,3387.5,7.00789077]
["bitfinex-derivatives","ETHF0:USTF0",1736292132639,0.29523,3387.6,3387.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292133742,0.29523,3387.6,3387.5,2.68049162]
["bitfinex-derivatives","ETHF0:USTF0",1736292134438,0.29523,3387.6,3387.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292134645,0.29523,3387.6,3387.5,2.68049162]
["bitfinex-derivatives","ETHF0:USTF0",1736292134945,4.02426482,3387.8,3387.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292135145,4.31948482,3387.8,3387.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736292135549,4.31948482,3387.8,3387.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292135550,0.29523,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736292140149,0.29523,3387.6,3387.5,7.30313077]
["bitfinex-derivatives","ETHF0:USTF0",1736292140352,0.29523,3387.6,3387.5,7.00789077]
["bitfinex-derivatives","ETHF0:USTF0",1736292140547,0.29523,3387.6,3387.5,2.68049162]
["bitfinex-derivatives","ETHF0:USTF0",1736292140945,0.29523,3387.6,3387.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292141358,0.29523,3387.6,3387.5,2.68049162]
["bitfinex-derivatives","ETHF0:USTF0",1736292141855,0.29523,3387.6,3387.5,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292142051,0.29523,3387.6,3387.5,2.68049162]
["bitfinex-derivatives","ETHF0:USTF0",1736292147657,0.29524,3387.5,3387.4,4.62263915]
["bitfinex-derivatives","ETHF0:USTF0",1736292147863,0.91644,3387.5,3387.4,4.62263915]
["bitfinex-derivatives","ETHF0:USTF0",1736292148659,0.91644,3387.5,3387.4,0.67763916]
["bitfinex-derivatives","ETHF0:USTF0",1736292148953,12.6375254,3387.5,3386.6,6.94137028]
["bitfinex-derivatives","ETHF0:USTF0",1736292149156,0.29531,3386.7,3386.6,6.94137028]
["bitfinex-derivatives","ETHF0:USTF0",1736292149361,0.29531,3386.7,3386.6,7.23669028]
["bitfinex-derivatives","ETHF0:USTF0",1736292149556,0.29531,3386.7,3386.6,9.3266219]
["bitfinex-derivatives","ETHF0:USTF0",1736292149961,0.29531,3386.7,3386.6,2.68057162]
["bitfinex-derivatives","ETHF0:USTF0",1736292150160,0.29531,3386.7,3386.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292150358,0.29531,3386.7,3386.6,2.68057162]
["bitfinex-derivatives","ETHF0:USTF0",1736292151460,0.2953,3386.9,3386.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292152859,0.29529,3387.0,3386.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736292153052,0.29529,3387.0,3386.9,2.68053162]
["bitfinex-derivatives","ETHF0:USTF0",1736292153854,0.29529,3387.0,3386.9,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292154657,3.2078,3387.2,3386.7,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1736292154856,3.2078,3387.2,3386.6,9.3266219]
["bitfinex-derivatives","ETHF0:USTF0",1736292154857,0.29531,3386.7,3386.6,9.3266219]
["bitfinex-derivatives","ETHF0:USTF0",1736292155455,3.2078,3387.2,3386.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1736292155456,6.6869247,3387.2,3386.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1736292155663,0.29534,3386.4,3386.3,9.8913219]
["bitfinex-derivatives","ETHF0:USTF0",1736292155962,0.29534,3386.4,3386.3,10.1866719]
["bitfinex-derivatives","ETHF0:USTF0",1736292156557,0.6207,3386.8,3386.3,10.1866719]
["bitfinex-derivatives","ETHF0:USTF0",1736292156859,3.4791247,3387.0,3386.6,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292157050,3.7744147,3387.0,3386.9,2.68054162]
["bitfinex-derivatives","ETHF0:USTF0",1736292158056,0.29529,3387.0,3386.9,2.68054162]
["bitfinex-derivatives","ETHF0:USTF0",1736292158760,3.2078,3387.2,3386.9,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292159161,3.2078,3387.2,3387.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736292160164,3.4791247,3387.5,3387.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736292160354,3.7743747,3387.5,3387.4,2.68050162]
["bitfinex-derivatives","ETHF0:USTF0",1736292160556,0.29525,3387.5,3387.4,2.68050162]
["bitfinex-derivatives","ETHF0:USTF0",1736292161353,0.29525,3387.5,3387.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292162066,0.29524,3387.6,3387.5,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736292162359,0.29524,3387.5,3387.4,2.68050162]
["bitfinex-derivatives","ETHF0:USTF0",1736292162561,0.29524,3387.5,3387.4,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292162764,3.94587,3387.7,3387.1,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292162958,0.29527,3387.2,3387.1,2.68052162]
["bitfinex-derivatives","ETHF0:USTF0",1736292163159,0.29527,3387.2,3387.1,2.38525162]
["bitfinex-derivatives","ETHF0:USTF0",1736292163567,0.29529,3387.0,3386.9,6.94137028]
["bitfinex-derivatives","ETHF0:USTF0",1736292163760,0.29529,3387.0,3386.9,7.23666028]
["bitfinex-derivatives","ETHF0:USTF0",1736292163960,0.29529,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292166460,2.31852038,3387.2,3387.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736292166661,2.31852038,3387.2,3387.1,2.68053162]
["bitfinex-derivatives","ETHF0:USTF0",1736292167062,2.31852038,3387.2,3387.1,3.26553162]
["bitfinex-derivatives","ETHF0:USTF0",1736292167869,0.29525,3387.5,3387.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736292169372,3.4791247,3387.7,3387.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736292169373,0.29526,3387.4,3387.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736292171166,0.29527,3387.3,3387.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736292172357,2.31852038,3387.5,3387.1,2.97025162]
["bitfinex-derivatives","ETHF0:USTF0",1736292172561,2.31852038,3387.5,3386.8,7.67963028]
["bitfinex-derivatives","ETHF0:USTF0",1736292172562,0.29529,3387.1,3387.0,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736292172967,0.5868,3387.4,3387.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736292172968,0.29527,3387.2,3387.1,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736292174159,3.7946,3387.4,3386.8,9.9304219]
["bitfinex-derivatives","ETHF0:USTF0",1736292174366,0.29529,3386.9,3386.8,10.2257219]
["bitfinex-derivatives","ETHF0:USTF0",1736292174560,0.29529,3387.1,3387.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736292176767,0.29529,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292176968,0.86699,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292183689,3.18551038,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292185490,0.86699,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292186292,0.29529,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292187788,2.31852038,3387.1,3387.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292188986,2.31852038,3387.3,3387.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292189183,2.61378038,3387.3,3387.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736292189793,2.31852038,3387.3,3387.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736292189995,2.61378038,3387.3,3387.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736292190293,0.29526,3387.3,3387.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736292190689,5.52632038,3387.4,3386.9,10.14917028]
["bitfinex-derivatives","ETHF0:USTF0",1736292190895,0.29529,3387.0,3386.9,7.23666028]
["bitfinex-derivatives","ETHF0:USTF0",1736292191888,0.29529,3387.0,3386.9,6.94137028]
["bitfinex-derivatives","ETHF0:USTF0",1736292192188,0.88379,3387.0,3386.9,6.94137028]
["bitfinex-derivatives","ETHF0:USTF0",1736292193091,0.5885,3387.0,3386.5,5.59305162]
["bitfinex-derivatives","ETHF0:USTF0",1736292193293,0.29532,3386.7,3386.6,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736292195496,0.29531,3386.8,3386.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736292197293,2.32023854,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292197491,2.61552854,3387.0,3386.9,2.68054162]
["bitfinex-derivatives","ETHF0:USTF0",1736292197702,2.32023854,3387.0,3386.9,2.68054162]
["bitfinex-derivatives","ETHF0:USTF0",1736292197889,0.29531,3386.8,3386.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736292198195,0.29531,3386.7,3386.6,7.23669028]
["bitfinex-derivatives","ETHF0:USTF0",1736292198393,0.29531,3386.7,3386.6,6.94137028]
["bitfinex-derivatives","ETHF0:USTF0",1736292198596,0.29531,3386.7,3386.6,7.23669028]
["bitfinex-derivatives","ETHF0:USTF0",1736292198789,0.29531,3386.7,3386.6,6.94137028]
["bitfinex-derivatives","ETHF0:USTF0",1736292198995,0.29531,3386.7,3386.6,7.23669028]
["bitfinex-derivatives","ETHF0:USTF0",1736292199903,2.61554854,3386.7,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736292201599,0.29532,3386.6,3386.5,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1736292204599,0.29532,3386.6,3386.5,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736292205502,0.29533,3386.5,3386.4,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1736292206899,0.29533,3386.5,3386.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1736292207394,0.29533,3386.5,3386.4,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1736292208595,0.29533,3386.5,3386.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1736292208794,0.29533,3386.5,3386.4,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1736292210698,0.29533,3386.5,3386.4,5.7562577]
["bitfinex-derivatives","ETHF0:USTF0",1736292210894,0.29533,3386.5,3386.4,5.4609177]
["bitfinex-derivatives","ETHF0:USTF0",1736292211997,0.29533,3386.5,3386.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1736292216501,0.29533,3386.5,3386.4,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1736292216707,0.29533,3386.5,3386.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1736292216897,0.29533,3386.5,3386.4,0.87434]
["bitfinex-derivatives","ETHF0:USTF0",1736292217303,0.29533,3386.5,3386.4,5.46250389]
["bitfinex-derivatives","ETHF0:USTF0",1736292218304,0.29533,3386.5,3386.4,4.88350389]
["bitfinex-derivatives","ETHF0:USTF0",1736292218810,0.90843,3386.5,3386.4,4.88350389]
["bitfinex-derivatives","ETHF0:USTF0",1736292219197,0.29533,3386.5,3386.4,4.88350389]
["bitfinex-derivatives","ETHF0:USTF0",1736292220006,0.29533,3386.5,3386.4,5.17884389]
["bitfinex-derivatives","ETHF0:USTF0",1736292220211,2.61556854,3386.5,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736292221209,0.29533,3386.5,3386.4,7.23671028]
["bitfinex-derivatives","ETHF0:USTF0",1736292222312,0.29533,3386.5,3386.4,11.82598591]
["bitfinex-derivatives","ETHF0:USTF0",1736292223403,0.29533,3386.5,3386.4,12.12132591]
["bitfinex-derivatives","ETHF0:USTF0",1736292223605,0.29533,3386.5,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736292223606,2.61556854,3386.5,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736292224710,0.29533,3386.5,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736292225914,0.29533,3386.5,3386.4,12.12149146]
["bitfinex-derivatives","ETHF0:USTF0",1736292228609,0.29533,3386.5,3386.4,5.18012118]
["bitfinex-derivatives","ETHF0:USTF0",1736292229809,0.29533,3386.5,3386.4,4.88478118]
["bitfinex-derivatives","ETHF0:USTF0",1736292230009,1.43023,3386.5,3386.4,4.88478118]
["bitfinex-derivatives","ETHF0:USTF0",1736292230616,3.75046854,3386.5,3386.4,4.88478118]
["bitfinex-derivatives","ETHF0:USTF0",1736292231717,2.61556854,3386.5,3386.4,4.88478118]
["bitfinex-derivatives","ETHF0:USTF0",1736292232415,2.61556854,3386.5,3386.4,5.18012118]
["bitfinex-derivatives","ETHF0:USTF0",1736292233315,2.61556854,3386.5,3386.4,5.93144276]
["bitfinex-derivatives","ETHF0:USTF0",1736292235019,2.61556854,3386.5,3386.4,1.04666158]
["bitfinex-derivatives","ETHF0:USTF0",1736292236015,3.77568781,3386.5,3386.4,1.04666158]
["bitfinex-derivatives","ETHF0:USTF0",1736292237419,3.77568781,3386.5,3386.4,5.93543684]
["bitfinex-derivatives","ETHF0:USTF0",1736292238522,3.77568781,3386.5,3386.4,12.9023658]
["bitfinex-derivatives","ETHF0:USTF0",1736292240724,3.77568781,3386.5,3386.4,5.93543684]
["bitfinex-derivatives","ETHF0:USTF0",1736292243023,0.29533,3386.5,3386.4,5.93543684]
["bitfinex-derivatives","ETHF0:USTF0",1736292243827,0.29533,3386.5,3386.4,6.23077684]
["bitfinex-derivatives","ETHF0:USTF0",1736292244122,0.29533,3386.5,3386.4,5.93543684]
["bitfinex-derivatives","ETHF0:USTF0",1736292245615,0.29533,3386.5,3386.4,6.23077684]
["bitfinex-derivatives","ETHF0:USTF0",1736292246419,0.29533,3386.5,3386.4,13.1977058]
["bitfinex-derivatives","ETHF0:USTF0",1736292246420,3.77714985,3386.5,3386.4,13.1977058]
["bitfinex-derivatives","ETHF0:USTF0",1736292247625,0.29533,3386.5,3386.4,13.1977058]
["bitfinex-derivatives","ETHF0:USTF0",1736292250427,3.7772682,3386.5,3386.4,6.23077684]
["bitfinex-derivatives","ETHF0:USTF0",1736292251728,3.4819382,3386.5,3386.4,6.23077684]
["bitfinex-derivatives","ETHF0:USTF0",1736292251933,2.32208626,3386.5,3386.4,15.50050671]
["bitfinex-derivatives","ETHF0:USTF0",1736292253434,2.32208626,3386.6,3386.4,24.98432692]
["bitfinex-derivatives","ETHF0:USTF0",1736292253633,2.61740626,3386.6,3386.5,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1736292254835,2.61740626,3386.6,3386.5,15.03263513]
["bitfinex-derivatives","ETHF0:USTF0",1736292255928,2.61740626,3386.6,3386.5,5.76290526]
["bitfinex-derivatives","ETHF0:USTF0",1736292261242,2.61740626,3386.6,3386.5,15.03263513]
["bitfinex-derivatives","ETHF0:USTF0",1736292262142,2.61740626,3386.6,3386.5,5.76290526]
["bitfinex-derivatives","ETHF0:USTF0",1736292271953,2.61740626,3386.6,3386.5,12.73332891]
["bitfinex-derivatives","ETHF0:USTF0",1736292273746,2.32208626,3386.6,3386.5,13.77999049]
["bitfinex-derivatives","ETHF0:USTF0",1736292273950,3.2078,3388.0,3386.5,1.62546158]
["bitfinex-derivatives","ETHF0:USTF0",1736292274250,0.29521,3387.9,3387.8,1.34188158]
["bitfinex-derivatives","ETHF0:USTF0",1736292274549,0.5965,3388.0,3387.8,1.04666158]
["bitfinex-derivatives","ETHF0:USTF0",1736292274753,0.5965,3388.0,3387.9,1.34187158]
["bitfinex-derivatives","ETHF0:USTF0",1736292274952,0.29519,3388.3,3388.2,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1736292275149,0.29519,3388.3,3388.2,1.34183158]
["bitfinex-derivatives","ETHF0:USTF0",1736292275651,6.96853379,3388.6,3388.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736292275852,6.96853379,3388.6,3388.5,2.38848316]
["bitfinex-derivatives","ETHF0:USTF0",1736292276053,6.96853379,3388.6,3388.5,1.34182158]
["bitfinex-derivatives","ETHF0:USTF0",1736292277155,3.2078,3388.8,3388.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736292277354,0.94085516,3389.0,3388.7,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292277544,0.94085516,3389.0,3388.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736292278055,0.94085516,3389.0,3388.9,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1736292278351,0.4179373,3389.0,3388.9,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1736292278555,0.5965,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292278757,0.5965,3389.2,3389.1,2.67214502]
["bitfinex-derivatives","ETHF0:USTF0",1736292278953,3.7799,3389.7,3389.1,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292279147,3.7799,3389.7,3389.6,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292279352,4.07495,3389.7,3389.6,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292279657,0.29508,3389.4,3389.3,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292280051,0.29508,3389.4,3389.3,2.67213502]
["bitfinex-derivatives","ETHF0:USTF0",1736292280666,0.29508,3389.4,3389.3,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292281749,3.7799,3389.7,3389.0,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292281955,0.29509,3389.3,3389.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736292283761,0.29509,3389.4,3389.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736292284270,0.29509,3389.4,3389.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736292284462,0.29508,3389.4,3389.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736292284767,0.29506,3389.6,3389.5,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736292286667,0.29507,3389.5,3389.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736292286867,0.29509,3389.3,3389.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736292287065,3.7799,3389.7,3389.0,2.97534502]
["bitfinex-derivatives","ETHF0:USTF0",1736292287265,0.29509,3389.3,3389.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736292288369,0.29509,3389.3,3389.0,2.97534502]
["bitfinex-derivatives","ETHF0:USTF0",1736292288370,0.2951,3389.2,3389.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736292288570,0.2951,3389.1,3389.0,3.27045502]
["bitfinex-derivatives","ETHF0:USTF0",1736292288763,1.30975,3389.7,3389.0,2.97534502]
["bitfinex-derivatives","ETHF0:USTF0",1736292288964,0.2951,3389.2,3389.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736292289358,0.5721,3389.7,3389.0,2.97534502]
["bitfinex-derivatives","ETHF0:USTF0",1736292289874,0.2951,3389.1,3389.0,2.67215502]
["bitfinex-derivatives","ETHF0:USTF0",1736292290168,0.2951,3389.1,3389.0,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292290563,0.29514,3388.7,3388.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1736292290767,1.1784,3389.0,3388.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736292290973,0.29514,3388.8,3388.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736292291672,0.29513,3388.9,3388.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736292292779,0.29514,3388.8,3388.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736292293879,0.6032,3389.0,3388.5,5.58484502]
["bitfinex-derivatives","ETHF0:USTF0",1736292294082,0.29515,3388.6,3388.5,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292294276,0.29515,3388.6,3388.5,2.67220502]
["bitfinex-derivatives","ETHF0:USTF0",1736292294474,0.29514,3388.7,3388.6,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736292295782,0.6032,3389.0,3388.5,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292296079,0.29513,3388.9,3388.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736292299276,0.6139,3389.2,3388.8,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292299481,0.29511,3389.1,3389.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736292301182,3.50289,3389.3,3389.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736292301486,3.2078,3389.3,3389.2,2.67213502]
["bitfinex-derivatives","ETHF0:USTF0",1736292302085,3.50289,3389.3,3389.2,2.67213502]
["bitfinex-derivatives","ETHF0:USTF0",1736292302779,0.29509,3389.3,3389.2,2.67213502]
["bitfinex-derivatives","ETHF0:USTF0",1736292302979,3.2078,3390.1,3389.2,4.75409004]
["bitfinex-derivatives","ETHF0:USTF0",1736292303181,0.6096,3390.3,3390.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736292303379,0.9046,3390.3,3390.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736292303586,0.29501,3390.2,3390.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736292303884,0.29503,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292305075,0.5789,3390.1,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292305275,0.5789,3390.1,3390.0,2.67206502]
["bitfinex-derivatives","ETHF0:USTF0",1736292305482,0.87392,3390.1,3390.0,3.15230353]
["bitfinex-derivatives","ETHF0:USTF0",1736292305676,0.5789,3390.1,3390.0,3.15230353]
["bitfinex-derivatives","ETHF0:USTF0",1736292305879,0.9046,3390.3,3390.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736292306079,0.9046,3390.3,3390.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1736292306080,0.6096,3390.3,3390.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1736292306284,0.29501,3390.2,3390.1,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1736292306976,0.90461,3390.3,3390.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736292307180,0.90461,3390.3,3390.2,0.77514258]
["bitfinex-derivatives","ETHF0:USTF0",1736292307375,0.29494,3391.0,3390.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736292307682,3.2078,3391.2,3390.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736292307683,0.5762,3391.1,3391.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1736292307882,0.90461,3391.4,3391.0,2.85680559]
["bitfinex-derivatives","ETHF0:USTF0",1736292308082,0.90461,3391.4,3391.3,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292308280,0.29489,3391.6,3391.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1736292308588,0.29489,3391.6,3391.3,2.85680559]
["bitfinex-derivatives","ETHF0:USTF0",1736292308589,0.29489,3391.6,3391.5,0.4244875]
["bitfinex-derivatives","ETHF0:USTF0",1736292308887,0.29489,3391.6,3391.5,0.1295975]
["bitfinex-derivatives","ETHF0:USTF0",1736292309881,3.2078,3391.7,3391.5,0.49542125]
["bitfinex-derivatives","ETHF0:USTF0",1736292310082,3.2078,3391.7,3391.6,0.79031125]
["bitfinex-derivatives","ETHF0:USTF0",1736292310387,3.2078,3391.7,3391.6,1.98339586]
["bitfinex-derivatives","ETHF0:USTF0",1736292310686,3.2078,3391.7,3391.6,4.36044088]
["bitfinex-derivatives","ETHF0:USTF0",1736292310986,3.2078,3391.7,3391.6,4.35997387]
["bitfinex-derivatives","ETHF0:USTF0",1736292311182,3.50268,3391.7,3391.6,4.35997387]
["bitfinex-derivatives","ETHF0:USTF0",1736292311384,3.50268,3391.7,3391.6,4.06508387]
["bitfinex-derivatives","ETHF0:USTF0",1736292311582,3.50268,3391.7,3391.6,1.68803885]
["bitfinex-derivatives","ETHF0:USTF0",1736292311776,3.50268,3391.7,3391.6,1.32262871]
["bitfinex-derivatives","ETHF0:USTF0",1736292311979,3.50268,3391.7,3391.6,1.3256444]
["bitfinex-derivatives","ETHF0:USTF0",1736292312177,3.50268,3391.7,3391.6,1.19351173]
["bitfinex-derivatives","ETHF0:USTF0",1736292312381,0.29488,3391.7,3391.6,0.45904297]
["bitfinex-derivatives","ETHF0:USTF0",1736292312879,0.29488,3391.7,3391.6,0.82774427]
["bitfinex-derivatives","ETHF0:USTF0",1736292313084,0.29488,3391.7,3391.6,1.41767906]
["bitfinex-derivatives","ETHF0:USTF0",1736292313589,0.29488,3391.7,3391.6,2.1550715]
["bitfinex-derivatives","ETHF0:USTF0",1736292313886,0.29488,3391.7,3391.6,1.33299322]
["bitfinex-derivatives","ETHF0:USTF0",1736292314486,0.29488,3391.7,3391.6,0.59558951]
["bitfinex-derivatives","ETHF0:USTF0",1736292314687,0.29488,3391.7,3391.6,3.85457362]
["bitfinex-derivatives","ETHF0:USTF0",1736292314987,0.5652,3392.2,3391.6,8.29565023]
["bitfinex-derivatives","ETHF0:USTF0",1736292315184,0.29486,3392.0,3391.9,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292315383,0.29487,3391.8,3391.7,1.04926947]
["bitfinex-derivatives","ETHF0:USTF0",1736292315687,0.29487,3391.8,3391.7,2.71294482]
["bitfinex-derivatives","ETHF0:USTF0",1736292315893,0.29487,3391.8,3391.7,3.0730362]
["bitfinex-derivatives","ETHF0:USTF0",1736292316084,0.29487,3391.8,3391.7,2.15136454]
["bitfinex-derivatives","ETHF0:USTF0",1736292316689,0.29487,3391.8,3391.7,2.15131435]
["bitfinex-derivatives","ETHF0:USTF0",1736292317480,0.5652,3392.2,3391.7,2.44598828]
["bitfinex-derivatives","ETHF0:USTF0",1736292317685,0.29486,3391.9,3391.8,0.35983512]
["bitfinex-derivatives","ETHF0:USTF0",1736292318088,0.29486,3391.9,3391.8,1.55800828]
["bitfinex-derivatives","ETHF0:USTF0",1736292318283,0.29486,3391.9,3391.8,1.33663636]
["bitfinex-derivatives","ETHF0:USTF0",1736292318791,0.29486,3391.9,3391.8,1.19817316]
["bitfinex-derivatives","ETHF0:USTF0",1736292319092,0.29488,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292319283,0.29491,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292319593,0.29491,3391.3,3391.2,3.56553973]
["bitfinex-derivatives","ETHF0:USTF0",1736292319785,0.29491,3391.3,3391.2,4.54375003]
["bitfinex-derivatives","ETHF0:USTF0",1736292320184,0.29491,3391.3,3391.2,3.80630036]
["bitfinex-derivatives","ETHF0:USTF0",1736292320893,0.29491,3391.3,3391.2,4.02649276]
["bitfinex-derivatives","ETHF0:USTF0",1736292321092,0.29491,3391.3,3391.2,4.76392257]
["bitfinex-derivatives","ETHF0:USTF0",1736292321293,0.29491,3391.3,3391.2,4.54373017]
["bitfinex-derivatives","ETHF0:USTF0",1736292321590,0.6096,3391.8,3391.2,5.1309893]
["bitfinex-derivatives","ETHF0:USTF0",1736292321791,0.29488,3391.7,3391.6,5.87973502]
["bitfinex-derivatives","ETHF0:USTF0",1736292321987,0.29488,3391.7,3391.6,8.67742135]
["bitfinex-derivatives","ETHF0:USTF0",1736292322185,0.29488,3391.8,3391.7,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1736292322389,0.29486,3391.9,3391.8,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1736292322589,0.29486,3391.9,3391.8,1.31804742]
["bitfinex-derivatives","ETHF0:USTF0",1736292322789,0.29486,3391.9,3391.8,2.51638327]
["bitfinex-derivatives","ETHF0:USTF0",1736292322990,0.29486,3392.0,3391.9,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1736292323191,0.29486,3392.0,3391.9,1.6481217]
["bitfinex-derivatives","ETHF0:USTF0",1736292323386,0.29486,3392.0,3391.9,5.50712766]
["bitfinex-derivatives","ETHF0:USTF0",1736292323697,0.29486,3392.0,3391.9,5.22350257]
["bitfinex-derivatives","ETHF0:USTF0",1736292323895,0.29486,3392.0,3391.9,5.50711873]
["bitfinex-derivatives","ETHF0:USTF0",1736292324099,0.29486,3392.0,3391.9,6.1451046]
["bitfinex-derivatives","ETHF0:USTF0",1736292324589,0.5652,3392.2,3391.9,6.7223016]
["bitfinex-derivatives","ETHF0:USTF0",1736292324796,0.29485,3392.1,3392.0,1.0334117]
["bitfinex-derivatives","ETHF0:USTF0",1736292325097,0.29485,3392.1,3392.0,3.15334958]
["bitfinex-derivatives","ETHF0:USTF0",1736292325597,0.29485,3392.1,3392.0,2.85850958]
["bitfinex-derivatives","ETHF0:USTF0",1736292325795,0.29485,3392.1,3392.0,2.2621984]
["bitfinex-derivatives","ETHF0:USTF0",1736292326093,0.29485,3392.1,3392.0,6.05702198]
["bitfinex-derivatives","ETHF0:USTF0",1736292326292,0.29485,3392.1,3392.0,2.62727714]
["bitfinex-derivatives","ETHF0:USTF0",1736292326497,0.29485,3392.1,3392.0,2.25862727]
["bitfinex-derivatives","ETHF0:USTF0",1736292326899,0.29485,3392.1,3392.0,2.49059031]
["bitfinex-derivatives","ETHF0:USTF0",1736292327390,0.29485,3392.1,3392.0,0.59959543]
["bitfinex-derivatives","ETHF0:USTF0",1736292327594,3.773,3392.2,3391.2,5.72640681]
["bitfinex-derivatives","ETHF0:USTF0",1736292327797,0.2949,3391.4,3391.3,0.89121327]
["bitfinex-derivatives","ETHF0:USTF0",1736292327999,0.2949,3391.4,3391.3,1.33834773]
["bitfinex-derivatives","ETHF0:USTF0",1736292328401,0.2949,3391.4,3391.3,1.32794586]
["bitfinex-derivatives","ETHF0:USTF0",1736292329102,0.2949,3391.4,3391.3,0.73743408]
["bitfinex-derivatives","ETHF0:USTF0",1736292329306,0.2949,3391.4,3391.3,0.95558505]
["bitfinex-derivatives","ETHF0:USTF0",1736292329503,0.2949,3391.4,3391.3,0.58589852]
["bitfinex-derivatives","ETHF0:USTF0",1736292329904,0.2949,3391.4,3391.3,1.90919401]
["bitfinex-derivatives","ETHF0:USTF0",1736292330096,0.2949,3391.4,3391.3,2.1913678]
["bitfinex-derivatives","ETHF0:USTF0",1736292330293,0.2949,3391.4,3391.3,1.90919401]
["bitfinex-derivatives","ETHF0:USTF0",1736292330908,0.2949,3391.4,3391.3,1.69104304]
["bitfinex-derivatives","ETHF0:USTF0",1736292331401,0.2949,3391.4,3391.3,1.69201679]
["bitfinex-derivatives","ETHF0:USTF0",1736292331605,0.2949,3391.4,3391.3,1.9102806]
["bitfinex-derivatives","ETHF0:USTF0",1736292331906,0.2949,3391.4,3391.3,1.91043263]
["bitfinex-derivatives","ETHF0:USTF0",1736292334409,0.2949,3391.4,3391.3,1.91074342]
["bitfinex-derivatives","ETHF0:USTF0",1736292337405,0.2949,3391.4,3391.3,1.17741486]
["bitfinex-derivatives","ETHF0:USTF0",1736292338105,0.2949,3391.4,3391.3,0.58745543]
["bitfinex-derivatives","ETHF0:USTF0",1736292338309,0.29496,3390.7,3390.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1736292338614,0.29496,3390.7,3390.6,0.5798706]
["bitfinex-derivatives","ETHF0:USTF0",1736292339013,0.29498,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292339213,0.29498,3390.5,3390.4,0.57261613]
["bitfinex-derivatives","ETHF0:USTF0",1736292339408,0.29502,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292339713,0.29502,3390.0,3389.9,0.57859145]
["bitfinex-derivatives","ETHF0:USTF0",1736292340106,0.6145,3390.2,3389.8,4.64589325]
["bitfinex-derivatives","ETHF0:USTF0",1736292340305,0.29503,3389.9,3389.8,4.64589325]
["bitfinex-derivatives","ETHF0:USTF0",1736292340907,3.94522,3390.7,3389.8,6.36091896]
["bitfinex-derivatives","ETHF0:USTF0",1736292341110,0.29501,3390.2,3390.0,2.67206502]
["bitfinex-derivatives","ETHF0:USTF0",1736292341312,0.29501,3390.2,3390.1,0.57162571]
["bitfinex-derivatives","ETHF0:USTF0",1736292341616,3.94522,3390.7,3390.0,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292341617,0.29502,3390.1,3390.0,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292341817,0.29502,3390.1,3390.0,2.94847596]
["bitfinex-derivatives","ETHF0:USTF0",1736292342314,0.29502,3390.1,3390.0,0.57143094]
["bitfinex-derivatives","ETHF0:USTF0",1736292342613,0.29502,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292344909,0.29502,3390.1,3390.0,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736292345111,0.29502,3390.1,3390.0,2.67205502]
["bitfinex-derivatives","ETHF0:USTF0",1736292345318,0.29502,3390.2,3390.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736292346219,0.29502,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292349920,0.29507,3389.5,3389.4,6.18504502]
["bitfinex-derivatives","ETHF0:USTF0",1736292351124,0.29507,3389.5,3389.4,6.48012502]
["bitfinex-derivatives","ETHF0:USTF0",1736292352119,0.5343,3390.0,3389.4,6.18504502]
["bitfinex-derivatives","ETHF0:USTF0",1736292352317,0.29505,3389.8,3389.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736292353418,0.29504,3389.9,3389.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736292353621,0.29504,3389.9,3389.8,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1736292354316,0.73745,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292354509,0.29501,3390.3,3390.2,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736292354711,0.29497,3390.8,3390.7,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736292354918,0.29497,3390.8,3390.7,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292355119,0.29498,3390.5,3390.4,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292355316,0.295,3390.3,3390.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1736292356021,0.29502,3390.0,3389.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736292356326,0.29502,3390.0,3389.8,5.58484502]
["bitfinex-derivatives","ETHF0:USTF0",1736292356327,0.29504,3389.8,3389.7,5.18709325]
["bitfinex-derivatives","ETHF0:USTF0",1736292356717,0.29504,3389.8,3389.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1736292357025,0.29504,3389.8,3389.7,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1736292357412,0.29504,3389.9,3389.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736292357623,0.29504,3389.9,3389.8,2.67207502]
["bitfinex-derivatives","ETHF0:USTF0",1736292358517,0.29504,3389.8,3389.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1736292358923,0.29504,3389.8,3389.7,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1736292359430,0.29504,3389.9,3389.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736292359732,0.29504,3389.9,3389.8,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292359921,0.29504,3389.9,3389.8,2.67208502]
["bitfinex-derivatives","ETHF0:USTF0",1736292360424,0.29504,3389.9,3389.8,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292360620,0.29504,3389.9,3389.8,2.67208502]
["bitfinex-derivatives","ETHF0:USTF0",1736292360823,0.29504,3389.9,3389.8,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292361023,0.29504,3389.8,3389.7,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1736292361223,0.29504,3389.8,3389.7,4.39493588]
["bitfinex-derivatives","ETHF0:USTF0",1736292361926,0.29504,3389.8,3389.7,4.09988588]
["bitfinex-derivatives","ETHF0:USTF0",1736292362132,0.29504,3389.8,3389.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1736292362431,0.29504,3389.8,3389.7,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1736292362932,0.29504,3389.8,3389.7,4.39510298]
["bitfinex-derivatives","ETHF0:USTF0",1736292363323,0.29504,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292364128,0.29507,3389.5,3389.4,1.39278]
["bitfinex-derivatives","ETHF0:USTF0",1736292364322,0.29507,3389.5,3389.4,1.74396647]
["bitfinex-derivatives","ETHF0:USTF0",1736292365029,0.29507,3389.5,3389.4,1.44888647]
["bitfinex-derivatives","ETHF0:USTF0",1736292365430,0.29507,3389.5,3389.4,0.89628647]
["bitfinex-derivatives","ETHF0:USTF0",1736292365631,0.29507,3389.5,3389.4,0.35118647]
["bitfinex-derivatives","ETHF0:USTF0",1736292366239,0.29508,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292366429,0.29508,3389.4,3389.3,0.35145136]
["bitfinex-derivatives","ETHF0:USTF0",1736292367136,0.29508,3389.4,3388.9,6.66554502]
["bitfinex-derivatives","ETHF0:USTF0",1736292367339,0.2951,3389.1,3389.0,0.35163654]
["bitfinex-derivatives","ETHF0:USTF0",1736292369738,0.2951,3389.1,3389.0,0.35186913]
["bitfinex-derivatives","ETHF0:USTF0",1736292371337,0.2951,3389.1,3389.0,0.64697913]
["bitfinex-derivatives","ETHF0:USTF0",1736292372638,0.2951,3389.1,3389.0,0.64685748]
["bitfinex-derivatives","ETHF0:USTF0",1736292373140,0.2951,3389.1,3389.0,0.64685724]
["bitfinex-derivatives","ETHF0:USTF0",1736292373639,0.2951,3389.1,3389.0,0.35174724]
["bitfinex-derivatives","ETHF0:USTF0",1736292374537,0.29511,3389.0,3388.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1736292374938,0.29511,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292375337,0.29511,3389.0,3388.4,4.64589325]
["bitfinex-derivatives","ETHF0:USTF0",1736292375537,0.29515,3388.6,3388.5,3.55946375]
["bitfinex-derivatives","ETHF0:USTF0",1736292377142,0.29515,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292378042,0.29516,3388.4,3388.3,2.67221502]
["bitfinex-derivatives","ETHF0:USTF0",1736292379045,0.29516,3388.4,3388.3,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292379245,0.29516,3388.4,3388.3,2.67221502]
["bitfinex-derivatives","ETHF0:USTF0",1736292380240,0.29516,3388.4,3388.3,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292380442,0.29518,3388.2,3388.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736292380738,0.29518,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292381642,0.29518,3388.2,3388.1,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736292383134,0.29518,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292387850,0.29518,3388.2,3388.1,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736292388053,0.29518,3388.2,3388.1,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1736292388351,0.29518,3388.2,3388.1,4.06389]
["bitfinex-derivatives","ETHF0:USTF0",1736292388852,0.29518,3388.2,3388.1,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1736292389949,0.29518,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292397151,0.29523,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292399256,0.29523,3387.7,3387.6,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1736292399954,0.29523,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292404557,1.78689,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292404753,0.29522,3387.9,3387.8,2.37704502]
["bitfinex-derivatives","ETHF0:USTF0",1736292404958,0.29522,3387.8,3387.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1736292405660,5.08178,3388.2,3387.7,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1736292405957,0.29521,3387.9,3387.8,2.97324502]
["bitfinex-derivatives","ETHF0:USTF0",1736292406159,0.29521,3387.9,3387.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1736292407159,0.29521,3387.9,3387.8,0.89142]
["bitfinex-derivatives","ETHF0:USTF0",1736292409962,0.2952,3388.2,3388.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736292410155,0.2952,3388.2,3388.1,2.67222502]
["bitfinex-derivatives","ETHF0:USTF0",1736292410463,0.2952,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292410464,0.73793,3388.4,3388.0,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736292410758,0.29519,3388.1,3388.0,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736292411056,0.29519,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292416470,1.1084,3388.2,3387.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1736292416662,0.29523,3387.8,3387.7,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1736292420670,0.29522,3387.9,3387.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736292422271,0.29522,3387.9,3387.8,4.94109325]
["bitfinex-derivatives","ETHF0:USTF0",1736292426270,0.29522,3387.9,3387.8,5.32820922]
["bitfinex-derivatives","ETHF0:USTF0",1736292426469,0.29522,3387.9,3387.8,5.03300922]
["bitfinex-derivatives","ETHF0:USTF0",1736292427174,5.29522,3387.9,3387.8,2.05034465]
["bitfinex-derivatives","ETHF0:USTF0",1736292427377,0.29522,3387.8,3387.7,6.96883988]
["bitfinex-derivatives","ETHF0:USTF0",1736292427573,0.29523,3387.6,3387.5,4.64209314]
["bitfinex-derivatives","ETHF0:USTF0",1736292427872,3.50303,3387.6,3387.5,4.64209314]
["bitfinex-derivatives","ETHF0:USTF0",1736292428970,0.29528,3387.1,3387.0,5.19719314]
["bitfinex-derivatives","ETHF0:USTF0",1736292430172,0.29528,3387.1,3387.0,4.64209314]
["bitfinex-derivatives","ETHF0:USTF0",1736292430572,0.29529,3386.9,3386.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1736292430973,3.46652193,3387.1,3386.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1736292431164,2.58682193,3387.1,3387.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292431671,2.58682193,3387.1,3387.0,0.88919]
["bitfinex-derivatives","ETHF0:USTF0",1736292431877,2.60543992,3387.3,3387.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736292432077,2.60543992,3387.3,3387.2,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1736292432776,2.60543992,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292433375,0.29527,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292433776,0.29527,3387.3,3387.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1736292435180,0.29527,3387.3,3387.2,4.07997]
["bitfinex-derivatives","ETHF0:USTF0",1736292435474,0.29525,3387.4,3387.3,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1736292437181,0.29526,3387.3,3387.2,6.45700502]
["bitfinex-derivatives","ETHF0:USTF0",1736292437978,0.29526,3387.3,3387.2,4.07996]
["bitfinex-derivatives","ETHF0:USTF0",1736292438383,2.31016992,3387.8,3387.2,6.16174502]
["bitfinex-derivatives","ETHF0:USTF0",1736292438582,2.31016992,3387.8,3387.6,5.58484502]
["bitfinex-derivatives","ETHF0:USTF0",1736292438877,2.31016992,3387.8,3387.7,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1736292439083,2.60538992,3387.8,3387.7,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1736292439283,2.31016992,3387.8,3387.7,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1736292439585,2.60538992,3387.8,3387.7,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1736292440281,0.29522,3387.8,3387.7,9.01266988]
["bitfinex-derivatives","ETHF0:USTF0",1736292441384,0.29521,3388.0,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736292443588,2.31016992,3388.2,3387.8,4.63767747]
["bitfinex-derivatives","ETHF0:USTF0",1736292443789,0.29519,3388.1,3388.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736292445089,0.29519,3388.2,3388.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736292449294,0.29519,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292449295,0.29519,3388.1,3388.0,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1736292450190,0.29519,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292451189,0.29519,3388.1,3388.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1736292451381,0.29519,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292451788,0.29519,3388.1,3388.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1736292451987,0.29519,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292459202,0.29521,3387.9,3387.8,4.93288747]
["bitfinex-derivatives","ETHF0:USTF0",1736292459401,0.29521,3387.9,3387.8,8.14069747]
["bitfinex-derivatives","ETHF0:USTF0",1736292469812,0.2952,3388.1,3388.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736292477707,0.2952,3388.1,3388.0,4.93285747]
["bitfinex-derivatives","ETHF0:USTF0",1736292480113,0.2952,3388.1,3388.0,5.22496424]
["bitfinex-derivatives","ETHF0:USTF0",1736292481514,0.2952,3388.1,3388.0,12.19380412]
["bitfinex-derivatives","ETHF0:USTF0",1736292482515,2.60536992,3388.1,3388.0,12.19380412]
["bitfinex-derivatives","ETHF0:USTF0",1736292483721,2.60536992,3388.1,3388.0,5.22496424]
["bitfinex-derivatives","ETHF0:USTF0",1736292485326,1.3409777,3388.1,3388.0,4.92978424]
["bitfinex-derivatives","ETHF0:USTF0",1736292485822,2.3867554,3388.1,3388.0,4.92978424]
["bitfinex-derivatives","ETHF0:USTF0",1736292486017,1.3409777,3388.1,3388.0,4.92978424]
["bitfinex-derivatives","ETHF0:USTF0",1736292486223,1.0457777,3388.1,3388.0,4.6494298]
["bitfinex-derivatives","ETHF0:USTF0",1736292486416,1.3409677,3388.1,3388.0,4.6494298]
["bitfinex-derivatives","ETHF0:USTF0",1736292486723,1.7651677,3388.1,3388.0,4.6494298]
["bitfinex-derivatives","ETHF0:USTF0",1736292487712,1.7651677,3388.1,3387.4,12.20743313]
["bitfinex-derivatives","ETHF0:USTF0",1736292487713,0.29524,3387.5,3387.4,5.2421298]
["bitfinex-derivatives","ETHF0:USTF0",1736292488812,0.29524,3387.5,3387.4,4.6494298]
["bitfinex-derivatives","ETHF0:USTF0",1736292489017,0.71944,3387.5,3387.4,4.6494298]
["bitfinex-derivatives","ETHF0:USTF0",1736292489221,0.29525,3387.4,3387.3,4.6494298]
["bitfinex-derivatives","ETHF0:USTF0",1736292489427,1.9108277,3387.4,3387.3,4.6494298]
["bitfinex-derivatives","ETHF0:USTF0",1736292490024,0.29524,3387.6,3387.3,5.6952075]
["bitfinex-derivatives","ETHF0:USTF0",1736292490218,0.29524,3387.6,3387.5,1.3410177]
["bitfinex-derivatives","ETHF0:USTF0",1736292490724,0.29524,3387.6,3387.5,1.8923177]
["bitfinex-derivatives","ETHF0:USTF0",1736292490923,0.29524,3387.6,3387.5,1.5970777]
["bitfinex-derivatives","ETHF0:USTF0",1736292492530,0.29524,3387.6,3387.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1736292493923,0.29524,3387.5,3387.4,4.6494298]
["bitfinex-derivatives","ETHF0:USTF0",1736292494325,0.29525,3387.4,3387.3,4.6494298]
["bitfinex-derivatives","ETHF0:USTF0",1736292494627,1.3410277,3387.4,3387.3,4.6494298]
["bitfinex-derivatives","ETHF0:USTF0",1736292495721,4.50948114,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292495921,0.29528,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292497017,0.29528,3387.1,3387.0,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1736292501131,0.29528,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292515137,0.73815,3387.4,3386.9,1.0457777]
["bitfinex-derivatives","ETHF0:USTF0",1736292515336,0.29529,3387.0,3386.9,4.2535777]
["bitfinex-derivatives","ETHF0:USTF0",1736292519938,0.29529,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292520138,1.0457777,3387.3,3386.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736292520338,0.29529,3386.9,3386.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736292523241,1.3410677,3386.9,3386.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736292526147,0.29529,3386.9,3386.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736292528746,1.3410677,3386.9,3386.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736292531051,3.64687686,3386.9,3386.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736292533651,1.3410677,3386.9,3386.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736292537652,4.80477114,3386.9,3386.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736292541056,3.75899344,3386.9,3386.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1736292543859,3.75899344,3386.9,3386.7,4.6494298]
["bitfinex-derivatives","ETHF0:USTF0",1736292543860,3.46370344,3386.9,3386.7,4.6494298]
["bitfinex-derivatives","ETHF0:USTF0",1736292544064,3.46370344,3386.9,3386.6,5.7657298]
["bitfinex-derivatives","ETHF0:USTF0",1736292544255,0.29531,3386.7,3386.6,5.7657298]
["bitfinex-derivatives","ETHF0:USTF0",1736292545357,1.3410877,3386.7,3386.6,5.7657298]
["bitfinex-derivatives","ETHF0:USTF0",1736292545556,3.65102553,3386.7,3386.6,10.69844598]
["bitfinex-derivatives","ETHF0:USTF0",1736292546360,3.65102553,3386.7,3386.6,9.58214598]
["bitfinex-derivatives","ETHF0:USTF0",1736292547067,0.29532,3386.6,3386.5,4.6494298]
["bitfinex-derivatives","ETHF0:USTF0",1736292548765,0.29535,3386.3,3386.2,5.8088298]
["bitfinex-derivatives","ETHF0:USTF0",1736292549667,0.29535,3386.3,3386.2,13.06470597]
["bitfinex-derivatives","ETHF0:USTF0",1736292550769,0.29535,3386.3,3386.2,6.09056127]
["bitfinex-derivatives","ETHF0:USTF0",1736292551466,0.29535,3386.3,3386.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736292552267,0.29535,3386.3,3386.2,5.80247788]
["bitfinex-derivatives","ETHF0:USTF0",1736292554468,0.29535,3386.3,3386.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736292555560,3.75971232,3386.3,3386.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736292557265,2.60339929,3386.3,3386.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1736292559974,2.30804929,3386.3,3385.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1736292560172,0.29537,3386.0,3385.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1736292560373,1.3411477,3386.0,3385.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1736292561677,0.29538,3385.9,3385.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1736292563282,0.29538,3385.9,3385.8,1.6471777]
["bitfinex-derivatives","ETHF0:USTF0",1736292563574,2.60342929,3385.9,3385.8,1.6471777]
["bitfinex-derivatives","ETHF0:USTF0",1736292564076,2.60342929,3385.9,3385.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1736292564272,0.29538,3385.9,3385.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1736292567978,0.29538,3385.9,3385.8,1.9425677]
["bitfinex-derivatives","ETHF0:USTF0",1736292568179,0.29538,3385.9,3385.8,1.6471777]
["bitfinex-derivatives","ETHF0:USTF0",1736292568575,0.29538,3385.9,3385.8,1.9425677]
["bitfinex-derivatives","ETHF0:USTF0",1736292569678,2.30804929,3386.4,3385.8,1.6471777]
["bitfinex-derivatives","ETHF0:USTF0",1736292569879,2.60338929,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292571083,0.29537,3386.0,3385.9,4.2535777]
["bitfinex-derivatives","ETHF0:USTF0",1736292571277,0.29537,3386.0,3385.9,4.5489577]
["bitfinex-derivatives","ETHF0:USTF0",1736292571673,0.29537,3386.0,3385.9,11.2277224]
["bitfinex-derivatives","ETHF0:USTF0",1736292572379,0.29537,3386.0,3385.9,11.5231024]
["bitfinex-derivatives","ETHF0:USTF0",1736292572981,0.29537,3386.0,3385.9,16.44849044]
["bitfinex-derivatives","ETHF0:USTF0",1736292573180,0.29537,3386.0,3385.9,16.15311044]
["bitfinex-derivatives","ETHF0:USTF0",1736292574088,0.29537,3386.0,3385.9,16.44849044]
["bitfinex-derivatives","ETHF0:USTF0",1736292575281,0.73839,3386.3,3385.9,16.44849044]
["bitfinex-derivatives","ETHF0:USTF0",1736292575478,0.29535,3386.3,3386.2,1.3411277]
["bitfinex-derivatives","ETHF0:USTF0",1736292575685,0.29535,3386.3,3386.2,1.0457777]
["bitfinex-derivatives","ETHF0:USTF0",1736292576072,0.29535,3386.3,3386.2,2.7520777]
["bitfinex-derivatives","ETHF0:USTF0",1736292577182,0.29535,3386.3,3386.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1736292577673,1.0457777,3386.3,3386.1,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292577881,0.29536,3386.2,3386.1,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292578083,0.90056,3386.2,3386.1,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292579687,0.29537,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292580988,2.60173603,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292581585,4.9842362,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292583088,2.67787017,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292585790,6.14223249,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292586785,0.29542,3385.5,3385.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1736292589290,0.73851,3385.7,3385.3,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292589594,0.29543,3385.4,3385.3,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292591195,0.29543,3385.3,3385.2,7.84716532]
["bitfinex-derivatives","ETHF0:USTF0",1736292593801,0.29543,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292598584,0.29543,3385.3,3385.2,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1736292600292,0.29542,3385.5,3385.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1736292600893,0.29542,3385.5,3385.4,0.84552]
["bitfinex-derivatives","ETHF0:USTF0",1736292601097,0.29542,3385.5,3385.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1736292602904,0.29543,3385.3,3385.2,7.84716532]
["bitfinex-derivatives","ETHF0:USTF0",1736292603298,0.29543,3385.3,3385.2,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292603602,2.38250017,3385.4,3385.0,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292603803,0.29545,3385.1,3385.0,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292605504,2.67795017,3385.1,3385.0,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292605705,0.29546,3385.0,3384.9,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1736292606003,0.29547,3384.9,3384.8,7.84716532]
["bitfinex-derivatives","ETHF0:USTF0",1736292607006,0.29547,3384.9,3384.8,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292607309,0.29548,3384.9,3384.8,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1736292608598,0.29548,3384.8,3384.7,0.85908]
["bitfinex-derivatives","ETHF0:USTF0",1736292609003,0.29548,3384.8,3384.7,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1736292614304,0.29551,3384.4,3384.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1736292616608,0.29551,3384.5,3384.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1736292617914,2.60109051,3384.8,3384.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736292618106,2.30560051,3384.8,3384.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736292618613,2.30560051,3384.8,3384.7,1.48439]
["bitfinex-derivatives","ETHF0:USTF0",1736292618816,0.29547,3384.9,3384.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1736292619007,0.29547,3384.9,3384.8,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1736292620009,0.29547,3384.9,3384.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1736292620208,0.73862,3385.2,3384.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736292620209,3.57050017,3385.1,3384.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736292620410,0.29549,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292620919,2.38250017,3384.8,3384.5,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292621118,1.468,3384.6,3384.5,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292622012,0.29552,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292622311,1.91126,3384.6,3384.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1736292622312,0.29554,3384.1,3384.0,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1736292625605,0.73881,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292625812,0.29558,3383.6,3383.5,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292626010,0.29559,3383.5,3383.4,8.97506532]
["bitfinex-derivatives","ETHF0:USTF0",1736292626309,0.29559,3383.5,3383.4,7.84716532]
["bitfinex-derivatives","ETHF0:USTF0",1736292628114,0.29559,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292650427,2.38250017,3383.6,3383.2,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1736292650733,0.29563,3383.1,3383.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736292652031,0.29562,3383.2,3383.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736292652227,0.29562,3383.2,3383.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736292653128,0.29562,3383.2,3383.1,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1736292654330,0.29562,3383.2,3383.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736292654630,0.29562,3383.2,3383.1,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1736292654828,0.29562,3383.2,3383.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736292658531,0.29562,3383.2,3383.1,0.89142]
["bitfinex-derivatives","ETHF0:USTF0",1736292658732,0.29562,3383.2,3383.1,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1736292658935,0.29562,3383.2,3383.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736292659834,0.73894,3383.7,3383.1,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1736292660031,2.30560051,3384.0,3383.3,3.94682]
["bitfinex-derivatives","ETHF0:USTF0",1736292660227,2.60115051,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292660830,0.29557,3383.8,3383.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736292661634,0.29559,3383.5,3383.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1736292661839,0.29559,3383.5,3383.4,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1736292662832,0.29562,3383.2,3383.1,7.84716532]
["bitfinex-derivatives","ETHF0:USTF0",1736292663038,2.67812017,3383.2,3383.1,4.63936532]
["bitfinex-derivatives","ETHF0:USTF0",1736292663333,0.29564,3382.9,3382.8,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1736292665026,0.5671,3383.1,3382.2,7.84716532]
["bitfinex-derivatives","ETHF0:USTF0",1736292665337,0.5671,3383.1,3382.3,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1736292665338,0.29569,3382.4,3382.3,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1736292667337,0.29569,3382.4,3382.3,6.40476532]
["bitfinex-derivatives","ETHF0:USTF0",1736292668939,0.29569,3382.4,3382.3,6.70046532]
["bitfinex-derivatives","ETHF0:USTF0",1736292669836,0.29569,3382.4,3382.3,13.96664057]
["bitfinex-derivatives","ETHF0:USTF0",1736292670039,0.29569,3382.4,3382.3,13.67094057]
["bitfinex-derivatives","ETHF0:USTF0",1736292671843,0.29569,3382.4,3382.3,13.07544057]
["bitfinex-derivatives","ETHF0:USTF0",1736292672939,0.29569,3382.4,3382.3,6.10129587]
["bitfinex-derivatives","ETHF0:USTF0",1736292673140,0.29569,3382.4,3382.3,4.93139587]
["bitfinex-derivatives","ETHF0:USTF0",1736292674246,8.50349,3382.4,3382.3,1.37599587]
["bitfinex-derivatives","ETHF0:USTF0",1736292674441,8.50349,3382.4,3382.3,5.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736292674741,0.2957,3382.3,3382.2,6.26682057]
["bitfinex-derivatives","ETHF0:USTF0",1736292674948,0.29573,3381.9,3381.8,7.85269564]
["bitfinex-derivatives","ETHF0:USTF0",1736292675141,1.48873,3381.9,3381.8,7.85269564]
["bitfinex-derivatives","ETHF0:USTF0",1736292675338,12.07903017,3381.9,3381.8,4.64489564]
["bitfinex-derivatives","ETHF0:USTF0",1736292675746,7.07903017,3381.9,3381.8,4.64489564]
["bitfinex-derivatives","ETHF0:USTF0",1736292676447,0.29577,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292679948,0.29576,3381.6,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736292680148,0.29575,3381.7,3381.6,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736292680854,0.29576,3381.6,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736292682151,0.29575,3381.7,3381.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736292682357,0.29576,3381.6,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736292682754,1.9333,3382.1,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736292683057,2.30953014,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292683250,2.30953014,3382.4,3382.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736292683450,2.30953014,3382.4,3382.3,2.67820017]
["bitfinex-derivatives","ETHF0:USTF0",1736292683646,2.30953014,3382.4,3382.3,3.26410017]
["bitfinex-derivatives","ETHF0:USTF0",1736292683853,3.75997521,3382.5,3382.3,3.26410017]
["bitfinex-derivatives","ETHF0:USTF0",1736292683854,3.46429521,3382.5,3382.3,2.96840017]
["bitfinex-derivatives","ETHF0:USTF0",1736292684052,3.29132521,3383.3,3382.3,2.96840017]
["bitfinex-derivatives","ETHF0:USTF0",1736292684353,0.29564,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292684748,0.29564,3383.0,3382.8,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1736292684944,0.29563,3383.1,3382.9,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1736292685153,2.55229521,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292685458,0.29562,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292685848,1.194,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292686042,4.6205822,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292686254,4.6205822,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292686454,4.6205822,3384.0,3383.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736292687060,3.7088822,3384.0,3383.9,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1736292687249,5.77572775,3384.2,3384.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1736292687446,0.29546,3385.0,3384.1,5.59030017]
["bitfinex-derivatives","ETHF0:USTF0",1736292687653,0.29546,3385.0,3383.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736292687654,0.29546,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292688656,0.29548,3384.8,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292688856,2.38250017,3385.4,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292689052,5.59030017,3385.7,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292689253,0.29546,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292689855,0.29545,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292690051,1.1365,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292690258,0.29545,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292691956,0.5587,3385.6,3385.0,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292692154,3.2078,3386.5,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292692352,0.5767,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292692553,0.29537,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292693257,0.5767,3386.4,3385.9,5.59030017]
["bitfinex-derivatives","ETHF0:USTF0",1736292693452,0.87204,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292697053,0.29534,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292697758,0.29533,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292698158,0.5955,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292698358,0.29533,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292698759,2.97800017,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292698963,0.29534,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292699156,0.29533,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292699356,0.29533,3386.6,3386.3,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1736292699856,0.5955,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292700058,0.29528,3387.1,3386.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736292700262,0.29528,3387.1,3386.7,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1736292700560,0.5827,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292701066,0.2953,3386.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292701266,0.2953,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292701954,0.5827,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292702155,0.5827,3387.4,3386.5,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292702156,0.29527,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292702458,4.51205,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292702663,3.774,3387.9,3387.3,2.67775017]
["bitfinex-derivatives","ETHF0:USTF0",1736292702859,3.774,3387.9,3387.3,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292703074,0.29525,3387.4,3387.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736292703262,6.15650017,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292703558,0.29527,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292703764,0.29531,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292704860,0.29529,3387.0,3386.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736292705062,0.5811,3387.7,3386.7,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292705268,0.2953,3386.8,3386.7,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292705468,0.73815,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292705674,0.29531,3386.7,3386.6,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1736292706967,0.29531,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292707371,0.73822,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292707563,0.29531,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292708464,0.5917,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292708671,0.29528,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292710073,0.29528,3387.1,3387.0,3.50309]
["bitfinex-derivatives","ETHF0:USTF0",1736292711471,0.29528,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292712067,0.73818,3387.2,3386.6,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1736292712371,0.2953,3386.9,3386.8,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1736292712571,0.73816,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292712572,0.29528,3387.2,3387.1,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1736292713369,0.29528,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292713970,0.2953,3386.8,3386.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736292718375,0.2953,3387.0,3386.9,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736292718763,0.73816,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292718969,0.2953,3386.9,3386.8,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292719976,0.73814,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292720173,3.2078,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292720476,0.29524,3387.6,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736292721477,0.87633,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736292721682,0.5811,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292721882,3.7889,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292722071,0.29528,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292722270,3.12065017,3387.4,3386.2,3.12089017]
["bitfinex-derivatives","ETHF0:USTF0",1736292722271,0.29531,3386.7,3386.6,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1736292722579,0.29531,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292723075,0.29536,3386.2,3386.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736292723475,0.29533,3386.5,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736292724682,0.86863,3386.6,3386.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736292725283,0.29533,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292725582,0.29533,3386.5,3386.4,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1736292725770,0.5733,3386.6,3386.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736292726081,0.29532,3386.7,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736292726581,0.6075,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292726880,0.29533,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292727777,0.73827,3386.8,3386.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736292727978,0.6075,3386.9,3386.2,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292728180,0.29532,3386.6,3386.5,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1736292728582,0.6075,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292728783,0.29531,3386.8,3386.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736292729484,0.6075,3386.9,3386.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736292729685,0.2953,3386.8,3386.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1736292730486,0.29532,3386.7,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736292730686,0.29532,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292730889,0.6075,3386.9,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292731183,0.29532,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292731984,0.29536,3386.2,3386.1,7.78281446]
["bitfinex-derivatives","ETHF0:USTF0",1736292732386,0.29536,3386.2,3386.1,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1736292732781,0.29536,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292733194,0.29536,3386.2,3386.1,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1736292734089,0.5695,3386.5,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292734498,0.29534,3386.4,3386.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736292735199,0.86483,3386.5,3386.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736292735500,0.6075,3386.9,3386.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736292735695,0.29533,3386.5,3386.4,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1736292736588,0.73827,3386.8,3386.1,7.78281446]
["bitfinex-derivatives","ETHF0:USTF0",1736292736789,0.29536,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292737689,0.29536,3386.2,3386.1,7.84068568]
["bitfinex-derivatives","ETHF0:USTF0",1736292738701,0.29536,3386.2,3386.1,4.63288568]
["bitfinex-derivatives","ETHF0:USTF0",1736292740302,0.73833,3386.6,3386.1,4.63288568]
["bitfinex-derivatives","ETHF0:USTF0",1736292740604,3.2078,3386.8,3386.1,4.63288568]
["bitfinex-derivatives","ETHF0:USTF0",1736292740803,3.2078,3386.8,3386.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736292740804,0.29535,3386.3,3386.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736292741513,3.2078,3386.8,3386.0,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1736292741514,0.29534,3386.4,3386.3,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1736292742505,0.73827,3386.8,3386.2,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1736292742803,0.73827,3386.8,3386.1,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736292743009,0.73827,3386.8,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292743205,1.1788,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292743501,0.29532,3386.7,3386.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1736292744297,5.14444056,3387.0,3386.5,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292744501,0.29529,3387.0,3386.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1736292744699,0.5206,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292744903,3.46628527,3387.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292745101,3.46628527,3387.4,3387.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1736292745408,0.06628527,3387.4,3387.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1736292746102,4.84167056,3387.6,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736292746103,0.29523,3387.6,3387.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1736292746407,0.29525,3387.5,3387.4,2.67774017]
["bitfinex-derivatives","ETHF0:USTF0",1736292746604,0.73802,3388.0,3387.4,2.67774017]
["bitfinex-derivatives","ETHF0:USTF0",1736292746903,0.29525,3387.5,3387.4,2.67774017]
["bitfinex-derivatives","ETHF0:USTF0",1736292747107,0.29523,3387.7,3387.6,3.50303]
["bitfinex-derivatives","ETHF0:USTF0",1736292747307,0.29523,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292748102,1.0911,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292748300,4.54644056,3388.5,3388.0,5.59030017]
["bitfinex-derivatives","ETHF0:USTF0",1736292748496,0.29519,3388.1,3388.0,5.59030017]
["bitfinex-derivatives","ETHF0:USTF0",1736292748703,4.54644056,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292748908,0.29519,3388.1,3388.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1736292749109,0.29519,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292749607,0.5485,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292750303,0.29519,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292751003,0.5678,3388.6,3388.0,5.59030017]
["bitfinex-derivatives","ETHF0:USTF0",1736292751203,0.5678,3388.6,3388.3,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292751405,0.29516,3388.5,3388.3,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292751907,0.29516,3388.5,3388.3,2.67767017]
["bitfinex-derivatives","ETHF0:USTF0",1736292752102,0.29516,3388.4,3388.3,2.67767017]
["bitfinex-derivatives","ETHF0:USTF0",1736292753003,0.5678,3388.6,3388.3,2.67767017]
["bitfinex-derivatives","ETHF0:USTF0",1736292753204,0.29516,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292756511,0.5678,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292756702,0.29516,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292757100,3.7667,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292757306,0.29514,3388.7,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736292757810,0.5597,3388.9,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736292758105,0.29514,3388.7,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736292758308,0.5597,3388.9,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736292758507,0.29515,3388.6,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736292758709,0.29513,3388.8,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736292758914,0.5597,3388.9,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736292759103,0.29513,3388.8,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736292759305,0.5597,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292759507,0.85483,3388.9,3388.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736292759914,0.35483,3388.9,3388.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736292760307,0.0597,3388.9,3388.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736292760508,0.35482,3388.9,3388.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736292760704,0.29513,3388.8,3388.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736292760910,0.0597,3388.9,3388.7,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736292761115,0.35482,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292761304,0.5332,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292761510,0.29509,3389.3,3389.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736292761709,0.5252,3389.5,3388.8,5.59030017]
["bitfinex-derivatives","ETHF0:USTF0",1736292761910,0.32028,3389.5,3389.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736292762204,1.05797,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292762403,0.29512,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292762810,0.29512,3388.9,3388.8,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1736292767017,0.29512,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292767218,0.29512,3388.9,3388.8,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1736292770322,0.29512,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292770926,0.29516,3388.5,3388.4,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1736292775822,0.29516,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292776527,0.29517,3388.3,3388.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736292776720,1.27899,3388.6,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292776922,0.29519,3388.2,3388.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736292777527,0.29519,3388.2,3388.1,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1736292779033,0.29519,3388.2,3388.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292787029,0.29526,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292787937,0.29526,3387.3,3387.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736292789937,0.29526,3387.4,3387.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1736292790133,0.73801,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292790435,0.29522,3387.8,3387.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736292790632,0.29522,3387.8,3387.7,41.09522]
["bitfinex-derivatives","ETHF0:USTF0",1736292791032,0.29522,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292791335,0.29522,3387.8,3387.7,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1736292791534,0.29522,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292793134,0.29522,3387.8,3387.7,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1736292794043,0.29522,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292794341,0.29522,3387.8,3387.7,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1736292795146,0.29522,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292796541,0.29522,3387.8,3387.7,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1736292798251,0.29522,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292798451,0.29522,3387.8,3387.7,41.09523]
["bitfinex-derivatives","ETHF0:USTF0",1736292799144,0.29521,3388.0,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736292799349,0.2952,3388.1,3388.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736292799651,0.2952,3388.1,3388.0,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1736292799951,1.0988,3388.5,3388.0,46.39030017]
["bitfinex-derivatives","ETHF0:USTF0",1736292800150,0.29517,3388.5,3388.4,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1736292800347,0.29517,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292800850,0.29517,3388.5,3388.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736292804644,0.29517,3388.5,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292806055,2.60286755,3388.5,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292807456,3.50297,3388.5,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292809853,5.81066755,3388.5,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292811262,3.50297,3388.5,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292814357,5.81066755,3388.5,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292816259,0.29522,3387.8,3387.7,5.14748568]
["bitfinex-derivatives","ETHF0:USTF0",1736292816558,0.29522,3387.8,3387.7,4.63288568]
["bitfinex-derivatives","ETHF0:USTF0",1736292817056,0.29522,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292817057,2.38250017,3388.0,3387.6,4.63288568]
["bitfinex-derivatives","ETHF0:USTF0",1736292817247,0.83863,3387.7,3387.6,4.63288568]
["bitfinex-derivatives","ETHF0:USTF0",1736292817756,0.83863,3387.7,3387.6,45.43288568]
["bitfinex-derivatives","ETHF0:USTF0",1736292818653,0.83863,3387.7,3387.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292827066,0.29525,3387.4,3387.3,4.63288568]
["bitfinex-derivatives","ETHF0:USTF0",1736292828168,0.29525,3387.4,3387.3,45.43288568]
["bitfinex-derivatives","ETHF0:USTF0",1736292828370,2.60294755,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292829573,6.06397294,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292829869,3.75627539,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292831165,0.29525,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292832372,2.60454801,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292833262,4.98704818,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292833472,0.2953,3386.8,3386.7,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1736292834370,0.2953,3386.8,3386.7,45.1434]
["bitfinex-derivatives","ETHF0:USTF0",1736292835682,0.2953,3386.8,3386.7,41.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736292841381,0.2953,3386.8,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292841580,2.67780017,3386.8,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292851788,0.2953,3386.8,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292853991,2.30929801,3387.1,3386.7,48.18250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292854193,2.7628234,3387.3,3387.2,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292854387,4.54644056,3387.6,3387.2,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292854587,4.54644056,3387.6,3387.5,44.30304]
["bitfinex-derivatives","ETHF0:USTF0",1736292854789,4.54644056,3387.6,3387.5,46.68554017]
["bitfinex-derivatives","ETHF0:USTF0",1736292855696,0.29522,3387.7,3387.6,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1736292855897,0.73797,3388.2,3387.5,5.59030017]
["bitfinex-derivatives","ETHF0:USTF0",1736292856098,0.29522,3387.8,3387.7,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1736292856397,0.5953,3388.3,3387.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736292856590,0.2952,3388.0,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736292856993,0.5953,3388.3,3387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736292857298,0.29521,3388.0,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736292857496,0.5953,3388.3,3387.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736292857891,0.29521,3387.9,3387.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736292858498,0.5953,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292858797,0.29522,3387.8,3387.7,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1736292859097,0.29521,3387.9,3387.8,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1736292859297,0.29521,3387.9,3387.8,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1736292861700,0.29521,3388.0,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736292861899,0.5953,3388.3,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292862199,0.29521,3387.9,3387.8,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1736292863296,0.29521,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292863800,0.29521,3387.9,3387.8,41.09522]
["bitfinex-derivatives","ETHF0:USTF0",1736292865097,0.29521,3388.0,3387.9,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736292866000,0.29521,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292869300,0.29521,3387.9,3387.8,41.09522]
["bitfinex-derivatives","ETHF0:USTF0",1736292870395,0.29521,3387.9,3387.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292871200,0.29521,3387.9,3387.8,41.09522]
["bitfinex-derivatives","ETHF0:USTF0",1736292871905,0.2952,3388.1,3388.0,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1736292872291,0.29519,3388.2,3388.1,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1736292872505,0.29519,3388.2,3388.1,44.30298]
["bitfinex-derivatives","ETHF0:USTF0",1736292872897,0.29517,3388.4,3388.3,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1736292873094,0.6092,3388.6,3388.1,5.59030017]
["bitfinex-derivatives","ETHF0:USTF0",1736292873302,0.29516,3388.5,3388.4,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736292873803,0.29516,3388.5,3388.4,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1736292874196,0.555,3388.7,3388.4,43.18250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292874404,0.5814,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292874700,0.29512,3389.1,3389.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736292875001,1.1277,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292875306,6.43434921,3390.0,3389.4,46.39030017]
["bitfinex-derivatives","ETHF0:USTF0",1736292875603,0.29505,3389.8,3389.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736292875804,0.29506,3389.7,3389.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736292876199,0.29506,3389.7,3389.6,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1736292879310,1.1442,3390.1,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292879506,0.29503,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292880907,0.29505,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292885017,0.29505,3389.7,3389.6,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1736292886606,1.1442,3390.1,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292886812,0.29503,3390.0,3389.9,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736292887308,0.29503,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292889610,1.1442,3390.1,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292889611,0.5814,3390.1,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292889814,0.29501,3390.2,3390.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1736292890210,1.23,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736292890408,0.295,3390.3,3390.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736292891007,0.295,3390.3,3390.2,44.3028]
["bitfinex-derivatives","ETHF0:USTF0",1736292891415,0.295,3390.3,3390.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736292891918,0.295,3390.3,3390.2,44.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736292893020,0.295,3390.3,3390.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736292894021,0.295,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292894420,0.295,3390.3,3390.2,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1736292895520,0.295,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292895725,0.295,3390.3,3390.2,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1736292896822,0.295,3390.3,3390.2,44.30281]
["bitfinex-derivatives","ETHF0:USTF0",1736292897024,0.295,3390.4,3390.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736292897213,1.52499,3390.5,3390.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736292897619,1.52499,3390.5,3390.4,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1736292902019,1.52499,3390.5,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292902525,7.11529017,3390.5,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292902724,7.11529017,3390.5,3389.7,7.80605095]
["bitfinex-derivatives","ETHF0:USTF0",1736292902725,0.29504,3389.8,3389.7,4.59825095]
["bitfinex-derivatives","ETHF0:USTF0",1736292903232,0.29504,3389.8,3389.7,45.39825095]
["bitfinex-derivatives","ETHF0:USTF0",1736292904126,0.29504,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292904927,1.2093,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292905128,0.29504,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292906438,5.29504,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292907346,0.29504,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292909144,7.80249629,3390.9,3389.9,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1736292909446,0.29496,3390.8,3390.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736292909644,0.29495,3390.8,3390.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736292909946,3.50275,3390.9,3390.7,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1736292910144,1.1926,3391.0,3390.7,41.09496]
["bitfinex-derivatives","ETHF0:USTF0",1736292910347,7.80249629,3391.5,3390.8,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292910537,0.29492,3391.3,3391.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736292910739,0.29491,3391.4,3391.1,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736292911350,0.29492,3391.3,3391.0,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736292912041,0.29492,3391.3,3390.8,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292912244,3.2078,3391.5,3391.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736292912245,3.5027,3391.5,3391.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1736292912547,0.2949,3391.4,3391.1,2.67743017]
["bitfinex-derivatives","ETHF0:USTF0",1736292912747,3.2078,3391.5,3390.8,2.38250017]
["bitfinex-derivatives","ETHF0:USTF0",1736292913046,2.38250017,3391.4,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736292913247,0.29495,3390.8,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736292914549,0.29495,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292917547,2.67745017,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292918455,0.29495,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292920052,2.67745017,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292921154,0.29495,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292925852,3.50275,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292932560,5.88525017,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292934265,9.34168513,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292935365,5.88525017,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292936965,5.88525017,3390.8,3390.7,39.99975]
["bitfinex-derivatives","ETHF0:USTF0",1736292937264,0.29502,3390.0,3389.9,4.59825095]
["bitfinex-derivatives","ETHF0:USTF0",1736292937960,0.29502,3390.0,3389.9,45.39825095]
["bitfinex-derivatives","ETHF0:USTF0",1736292938564,2.67752017,3390.0,3389.9,45.39825095]
["bitfinex-derivatives","ETHF0:USTF0",1736292938763,3.26382017,3390.0,3389.9,45.39825095]
["bitfinex-derivatives","ETHF0:USTF0",1736292939268,3.26382017,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292940161,2.67752017,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292940357,0.29502,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292941473,0.90622,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292942571,3.28872017,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292945177,0.90622,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292945469,0.29502,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292966982,2.67752017,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292967679,6.13395513,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292968586,3.75145496,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292968888,4.88971629,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292969888,2.67752017,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292970884,7.27221646,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292973792,6.97719646,3390.0,3389.2,4.59825095]
["bitfinex-derivatives","ETHF0:USTF0",1736292973982,0.29509,3389.3,3389.2,4.59825095]
["bitfinex-derivatives","ETHF0:USTF0",1736292974782,0.29509,3389.3,3389.2,45.39825095]
["bitfinex-derivatives","ETHF0:USTF0",1736292974983,0.29509,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292979998,2.61116741,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292980500,8.20146758,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292981199,5.88539017,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292982302,10.48008646,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292983398,5.88539017,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292987501,0.29509,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292988004,3.76634983,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736292988301,3.76634983,3389.3,3389.2,41.67249]
["bitfinex-derivatives","ETHF0:USTF0",1736292988498,3.76634983,3389.3,3389.2,41.3774]
["bitfinex-derivatives","ETHF0:USTF0",1736292989301,0.29509,3389.3,3389.2,41.3774]
["bitfinex-derivatives","ETHF0:USTF0",1736293001702,0.29509,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293002807,2.6095239,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293004008,4.99202407,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293005712,2.67759017,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293006910,7.30903493,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293007617,4.92653476,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293008517,0.29509,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293009820,3.76837951,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293010815,4.92653476,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293012108,0.29509,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293013018,0.29509,3389.3,3389.2,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1736293013420,2.61062988,3389.3,3389.2,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1736293013614,2.61062988,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293014821,0.29509,3389.3,3389.2,45.39825095]
["bitfinex-derivatives","ETHF0:USTF0",1736293018628,0.29509,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293020127,0.29509,3389.3,3389.2,45.39825095]
["bitfinex-derivatives","ETHF0:USTF0",1736293021422,2.61062988,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293023636,5.81842988,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293024437,8.13433476,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293029641,3.50289,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293030633,8.13433476,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293032940,3.50289,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293035544,9.29239859,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293037943,3.50289,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293039241,9.29239859,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293039543,10.33767452,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293040443,3.50289,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293040640,3.50289,3389.3,3389.2,41.84527593]
["bitfinex-derivatives","ETHF0:USTF0",1736293040839,0.29509,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293041039,1.34036593,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293042542,0.29509,3389.3,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293042746,0.29509,3389.3,3389.2,41.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736293043047,2.31555272,3389.4,3389.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736293043638,2.31555272,3389.4,3389.3,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1736293044644,2.26645272,3389.4,3389.3,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1736293044940,2.26645272,3389.9,3389.3,55.0674424]
["bitfinex-derivatives","ETHF0:USTF0",1736293045141,2.26645272,3389.9,3389.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736293045340,2.56148272,3389.9,3389.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736293045647,2.56148272,3389.9,3389.8,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1736293045948,0.29503,3389.9,3389.8,41.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736293046241,0.29503,3389.9,3389.8,46.4761405]
["bitfinex-derivatives","ETHF0:USTF0",1736293047536,0.29503,3389.9,3389.8,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736293048545,0.29503,3389.9,3389.8,41.70024]
["bitfinex-derivatives","ETHF0:USTF0",1736293048947,0.29503,3389.9,3389.8,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736293052940,3.47332908,3390.4,3389.8,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736293053249,3.47332908,3390.4,3390.0,5.58468665]
["bitfinex-derivatives","ETHF0:USTF0",1736293053548,0.29499,3390.4,3390.3,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1736293054347,0.29499,3390.4,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293055745,3.78,3391.1,3390.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293055940,4.21064908,3391.2,3390.5,2.37688665]
["bitfinex-derivatives","ETHF0:USTF0",1736293056138,0.29496,3390.8,3390.7,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1736293056849,0.29496,3390.8,3390.7,44.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736293057148,0.29496,3390.8,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293057549,0.29496,3390.8,3390.7,44.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736293057748,0.29496,3390.8,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293058149,0.29496,3390.8,3390.7,44.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736293058752,0.29496,3390.8,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293058953,0.29496,3390.8,3390.7,44.30276]
["bitfinex-derivatives","ETHF0:USTF0",1736293059153,0.29496,3390.8,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293059350,0.29496,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293059957,1.47786,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293062261,0.29506,3389.7,3389.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736293062462,0.29507,3389.5,3389.3,8.74283201]
["bitfinex-derivatives","ETHF0:USTF0",1736293063357,0.29507,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293065667,0.29507,3389.5,3388.4,5.24114201]
["bitfinex-derivatives","ETHF0:USTF0",1736293065668,0.5906,3389.6,3388.4,4.63404201]
["bitfinex-derivatives","ETHF0:USTF0",1736293065960,2.37688665,3389.0,3388.4,4.63404201]
["bitfinex-derivatives","ETHF0:USTF0",1736293066264,2.37688665,3389.0,3388.3,10.16009183]
["bitfinex-derivatives","ETHF0:USTF0",1736293066265,0.29512,3389.0,3388.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736293066465,3.2078,3389.2,3388.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736293066659,3.2078,3389.2,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293066859,0.29513,3388.8,3388.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736293067059,0.29512,3388.9,3388.6,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1736293067259,0.29512,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293073177,0.2951,3389.2,3389.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1736293073369,1.8234,3389.6,3388.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1736293073563,0.29511,3389.0,3388.8,0.91153]
["bitfinex-derivatives","ETHF0:USTF0",1736293073773,0.29511,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293082277,0.29511,3389.1,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293082472,1.8234,3389.6,3388.7,2.37688665]
["bitfinex-derivatives","ETHF0:USTF0",1736293082669,1.8234,3389.6,3389.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736293082977,0.29509,3389.3,3389.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736293083280,1.8234,3389.6,3388.8,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1736293083482,0.73768,3389.5,3388.8,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1736293083673,0.29512,3389.0,3388.8,4.07722]
["bitfinex-derivatives","ETHF0:USTF0",1736293083981,0.73772,3389.3,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293084170,0.29511,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293088678,3.50291,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293091378,5.87979665,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293091586,7.04419665,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293092987,1.45951,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293093882,3.2078,3389.4,3388.9,43.17688665]
["bitfinex-derivatives","ETHF0:USTF0",1736293094076,3.45921001,3389.8,3389.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1736293094281,3.45921001,3389.8,3389.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736293094476,3.45921001,3389.8,3389.7,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1736293095187,0.45771002,3389.8,3389.7,46.09505]
["bitfinex-derivatives","ETHF0:USTF0",1736293095376,3.8035,3390.7,3389.7,46.09505]
["bitfinex-derivatives","ETHF0:USTF0",1736293095377,3.2078,3390.7,3389.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293095584,0.29499,3390.5,3390.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736293095886,0.40701002,3391.0,3390.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1736293096087,0.29496,3390.7,3390.6,5.58468665]
["bitfinex-derivatives","ETHF0:USTF0",1736293096285,0.29499,3390.5,3390.3,2.67187665]
["bitfinex-derivatives","ETHF0:USTF0",1736293096483,0.29499,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293096684,0.29499,3390.5,3390.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736293096985,0.29499,3390.5,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293096986,0.29498,3390.5,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293100284,2.67186665,3390.5,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293100889,3.26096665,3390.5,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293101492,0.7375,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293101694,0.29503,3389.9,3389.6,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1736293101893,0.29505,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293102192,0.29505,3389.8,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293102493,0.29503,3390.0,3389.8,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736293102995,0.29503,3390.0,3389.7,43.47193665]
["bitfinex-derivatives","ETHF0:USTF0",1736293103402,0.29501,3390.3,3390.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736293103689,0.29499,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293103897,0.29502,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293104497,0.29502,3390.1,3390.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293108194,0.29502,3390.1,3390.0,44.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736293108702,0.29502,3390.1,3390.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293110303,0.29502,3390.1,3390.0,44.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736293111205,0.29502,3390.1,3390.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293111504,0.29502,3390.1,3390.0,44.30282]
["bitfinex-derivatives","ETHF0:USTF0",1736293116000,0.29502,3390.1,3390.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293116593,0.29502,3390.1,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293122606,3.50282,3390.1,3390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293123104,0.29508,3389.4,3389.3,4.61906238]
["bitfinex-derivatives","ETHF0:USTF0",1736293123509,0.29508,3389.4,3389.3,45.71415238]
["bitfinex-derivatives","ETHF0:USTF0",1736293123705,0.29508,3389.4,3389.3,45.41906238]
["bitfinex-derivatives","ETHF0:USTF0",1736293124612,0.29508,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293132016,3.7852,3389.6,3389.3,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1736293132017,0.29507,3389.5,3389.3,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1736293132314,3.50286,3389.6,3389.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736293132514,3.2078,3389.6,3389.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736293132711,3.50286,3389.6,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293132911,5.87974665,3389.6,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293138717,3.50286,3389.6,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293140119,0.29506,3389.6,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293140420,2.67194665,3389.6,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293142613,0.29506,3389.6,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293143923,0.29505,3389.7,3389.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1736293144625,0.29505,3389.7,3389.6,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1736293145423,0.29505,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293147323,0.29505,3389.7,3389.6,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1736293147624,0.29505,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293165240,2.60726409,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293166438,3.75790186,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293167545,0.29509,3389.2,3389.1,4.61906238]
["bitfinex-derivatives","ETHF0:USTF0",1736293167744,2.67197665,3389.2,3389.1,4.61906238]
["bitfinex-derivatives","ETHF0:USTF0",1736293168436,2.67197665,3389.2,3389.1,45.41906238]
["bitfinex-derivatives","ETHF0:USTF0",1736293169355,2.67197665,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293170648,0.29509,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293170849,3.76485764,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293172448,0.29509,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293173153,0.85709,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293176355,4.32685764,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293177553,3.16944417,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293178455,2.60744417,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293178959,0.29509,3389.2,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293180855,2.60744417,3389.3,3389.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736293181050,2.31235417,3389.3,3389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293181354,0.29509,3389.2,3389.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1736293181554,0.2951,3389.1,3389.0,8.12197238]
["bitfinex-derivatives","ETHF0:USTF0",1736293181758,0.2951,3389.1,3389.0,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1736293182258,0.2951,3389.1,3389.0,44.30291]
["bitfinex-derivatives","ETHF0:USTF0",1736293182854,0.2951,3389.1,3389.0,58.65826241]
["bitfinex-derivatives","ETHF0:USTF0",1736293183357,0.2951,3389.1,3389.0,58.36315241]
["bitfinex-derivatives","ETHF0:USTF0",1736293184156,0.2951,3389.1,3389.0,49.12502765]
["bitfinex-derivatives","ETHF0:USTF0",1736293185557,0.2951,3389.1,3389.0,48.64504272]
["bitfinex-derivatives","ETHF0:USTF0",1736293185955,0.2951,3389.1,3389.0,45.43724272]
["bitfinex-derivatives","ETHF0:USTF0",1736293186663,3.68885417,3389.1,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293187963,4.84626764,3389.1,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293189357,1.3765,3389.1,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293192455,3.68817931,3389.1,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293194061,1.3765,3389.1,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293195253,2.31167931,3389.2,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293195451,2.31167931,3389.2,3389.1,2.67198665]
["bitfinex-derivatives","ETHF0:USTF0",1736293195963,2.31167931,3389.2,3389.1,43.47198665]
["bitfinex-derivatives","ETHF0:USTF0",1736293196163,3.46976764,3389.3,3389.1,48.17688665]
["bitfinex-derivatives","ETHF0:USTF0",1736293196364,2.30954695,3389.3,3389.2,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1736293196659,4.61228001,3390.4,3390.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736293196863,4.61228001,3390.4,3390.3,5.87968665]
["bitfinex-derivatives","ETHF0:USTF0",1736293197065,4.61228001,3390.4,3390.3,46.67968665]
["bitfinex-derivatives","ETHF0:USTF0",1736293198163,0.29499,3390.4,3390.3,61.06750289]
["bitfinex-derivatives","ETHF0:USTF0",1736293198562,0.29499,3390.4,3390.3,55.18781624]
["bitfinex-derivatives","ETHF0:USTF0",1736293198758,0.29499,3390.4,3390.3,58.39561624]
["bitfinex-derivatives","ETHF0:USTF0",1736293199665,0.29499,3390.4,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293201271,3.2078,3391.0,3390.7,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1736293201461,4.61228001,3391.2,3391.1,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1736293201658,0.29494,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293201867,4.61228001,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293201868,0.29495,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293202065,0.29495,3390.8,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293202665,0.29495,3390.8,3390.7,48.63709093]
["bitfinex-derivatives","ETHF0:USTF0",1736293203971,0.29495,3390.8,3390.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293205163,0.29495,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293206171,3.50275,3390.8,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293206467,0.29501,3390.2,3390.1,4.62929093]
["bitfinex-derivatives","ETHF0:USTF0",1736293206669,0.29501,3390.2,3389.9,3.78599093]
["bitfinex-derivatives","ETHF0:USTF0",1736293206670,0.29502,3390.0,3389.9,3.78599093]
["bitfinex-derivatives","ETHF0:USTF0",1736293207565,0.29503,3389.9,3389.8,6.9439364]
["bitfinex-derivatives","ETHF0:USTF0",1736293207760,2.67191665,3389.9,3389.8,6.9439364]
["bitfinex-derivatives","ETHF0:USTF0",1736293208158,7.67191665,3389.9,3389.8,0.5952264]
["bitfinex-derivatives","ETHF0:USTF0",1736293208359,7.37688665,3389.9,3388.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1736293208563,0.29512,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293226183,0.29508,3389.4,3389.3,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736293226785,0.29508,3389.4,3389.3,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1736293227287,0.29508,3389.4,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293230986,0.29508,3389.4,3389.3,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1736293231184,0.29508,3389.4,3389.3,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1736293231386,3.94536,3390.1,3389.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293231583,0.29502,3390.0,3389.7,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736293231887,0.29504,3389.9,3389.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736293232280,0.29504,3389.9,3389.8,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736293232480,0.29504,3389.9,3389.8,41.57154]
["bitfinex-derivatives","ETHF0:USTF0",1736293233285,3.2078,3390.1,3389.8,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1736293233483,0.29503,3390.0,3389.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736293233683,3.2078,3390.1,3389.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736293233886,0.29503,3390.0,3389.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736293234090,0.29503,3390.0,3389.9,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1736293234595,4.3888,3390.7,3390.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736293234596,0.29502,3390.2,3390.1,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1736293234887,0.29501,3390.3,3390.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736293235290,0.29501,3390.3,3390.2,41.095]
["bitfinex-derivatives","ETHF0:USTF0",1736293236377,0.29501,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293236886,0.29501,3390.3,3390.2,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1736293237990,0.29501,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293239092,5.87969665,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293246192,3.50281,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293249693,5.87969665,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293257793,9.34025721,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293258497,6.96337056,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293258692,6.54247056,3390.3,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293258897,3.75556056,3390.3,3390.2,41.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736293259394,0.295,3390.3,3390.2,41.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736293263993,0.295,3390.3,3390.2,42.00261]
["bitfinex-derivatives","ETHF0:USTF0",1736293264197,3.46056056,3390.8,3390.2,41.7076]
["bitfinex-derivatives","ETHF0:USTF0",1736293264399,0.29499,3390.5,3390.4,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736293264697,0.29499,3390.5,3390.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736293264902,0.29499,3390.5,3390.4,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1736293265204,0.29499,3390.5,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293268701,0.29499,3390.5,3390.4,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1736293269001,0.29499,3390.5,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293294908,3.2078,3390.5,3389.9,6.94490773]
["bitfinex-derivatives","ETHF0:USTF0",1736293295105,5.87970665,3390.0,3389.9,6.94490773]
["bitfinex-derivatives","ETHF0:USTF0",1736293295313,7.05970665,3390.0,3389.9,6.23240773]
["bitfinex-derivatives","ETHF0:USTF0",1736293295615,0.29504,3389.8,3389.7,8.42219157]
["bitfinex-derivatives","ETHF0:USTF0",1736293295808,0.29504,3389.8,3389.7,7.53312157]
["bitfinex-derivatives","ETHF0:USTF0",1736293296006,0.29504,3389.8,3389.7,48.33312157]
["bitfinex-derivatives","ETHF0:USTF0",1736293296203,0.29504,3389.8,3389.7,47.65271157]
["bitfinex-derivatives","ETHF0:USTF0",1736293296404,1.47504,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293296707,3.85192665,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293296915,0.2951,3389.1,3389.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1736293298116,0.2951,3389.1,3389.0,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1736293298811,3.75778001,3389.1,3389.0,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1736293300109,0.2951,3389.1,3389.0,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1736293323426,1.34042053,3389.1,3389.0,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1736293324324,3.2078,3389.3,3389.0,42.1686]
["bitfinex-derivatives","ETHF0:USTF0",1736293324520,2.30182653,3389.5,3389.1,1.04532053]
["bitfinex-derivatives","ETHF0:USTF0",1736293324726,1.16509653,3389.5,3389.4,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1736293324929,1.16509653,3389.5,3389.4,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1736293325132,0.44929653,3389.5,3389.4,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1736293325327,0.44929653,3389.5,3389.4,44.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736293325631,0.29507,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293326230,0.29506,3389.7,3389.6,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1736293326924,0.29506,3389.7,3389.6,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1736293327229,0.29506,3389.7,3389.6,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1736293328221,0.29506,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293328628,0.29506,3389.7,3389.6,41.09506]
["bitfinex-derivatives","ETHF0:USTF0",1736293328825,3.46268001,3390.4,3390.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736293329026,1.31558001,3390.4,3390.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1736293329231,4.61690668,3390.6,3390.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1736293329425,4.61690668,3390.6,3390.5,44.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736293329729,1.7113867,3390.9,3390.5,49.30278]
["bitfinex-derivatives","ETHF0:USTF0",1736293329927,1.7113867,3390.9,3390.8,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1736293330429,1.7113867,3390.9,3390.7,2.37700192]
["bitfinex-derivatives","ETHF0:USTF0",1736293330430,1.7113867,3390.9,3390.3,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1736293330632,2.0063367,3390.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293331225,0.29495,3390.9,3390.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293332244,0.295,3390.3,3390.2,4.61995119]
["bitfinex-derivatives","ETHF0:USTF0",1736293332729,0.29503,3389.9,3389.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1736293333034,0.29503,3389.9,3389.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1736293333235,0.29503,3389.9,3389.8,41.1384]
["bitfinex-derivatives","ETHF0:USTF0",1736293333532,0.29503,3389.9,3389.8,41.43344]
["bitfinex-derivatives","ETHF0:USTF0",1736293333732,0.29503,3389.9,3389.8,41.1384]
["bitfinex-derivatives","ETHF0:USTF0",1736293334233,0.29503,3389.9,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293337839,0.29503,3390.0,3389.9,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1736293338137,0.29503,3390.0,3389.9,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1736293338536,0.29503,3390.0,3389.9,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1736293339140,0.29503,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293343143,0.29503,3390.0,3389.9,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1736293343543,0.29503,3390.0,3389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293344734,0.29505,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293345143,0.29505,3389.7,3389.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293351348,0.29505,3389.7,3389.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293354754,1.47532,3389.6,3388.7,4.91508119]
["bitfinex-derivatives","ETHF0:USTF0",1736293354951,0.29513,3388.9,3388.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1736293355659,0.29513,3388.9,3388.8,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1736293367055,0.29513,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293367361,0.29513,3388.9,3388.8,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1736293372269,0.29513,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293373265,0.29513,3388.9,3388.8,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1736293373467,0.29513,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293374271,0.29513,3388.9,3388.8,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1736293374467,0.29513,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293374775,0.29513,3388.9,3388.8,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1736293376273,0.29513,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293378975,0.29513,3388.9,3388.8,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1736293379374,5.08302805,3389.6,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293379573,0.29508,3389.5,3389.4,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1736293379965,0.29508,3389.5,3389.4,41.09507]
["bitfinex-derivatives","ETHF0:USTF0",1736293380170,0.29508,3389.5,3389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293385181,2.84570192,3389.6,3389.0,4.61995119]
["bitfinex-derivatives","ETHF0:USTF0",1736293385381,2.67210192,3389.1,3389.0,4.61995119]
["bitfinex-derivatives","ETHF0:USTF0",1736293385577,0.2951,3389.1,3389.0,4.61995119]
["bitfinex-derivatives","ETHF0:USTF0",1736293385882,0.2951,3389.1,3389.0,45.41995119]
["bitfinex-derivatives","ETHF0:USTF0",1736293386381,0.2951,3389.1,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293387584,4.90942805,3389.1,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293392191,0.29516,3388.4,3388.3,4.61995119]
["bitfinex-derivatives","ETHF0:USTF0",1736293393081,0.29516,3388.4,3388.3,45.41995119]
["bitfinex-derivatives","ETHF0:USTF0",1736293394189,0.29516,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293396686,2.67216192,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293398290,7.29318862,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293399487,4.9161867,3388.4,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293399693,3.8023267,3388.4,3388.3,43.47217192]
["bitfinex-derivatives","ETHF0:USTF0",1736293399897,1.29960755,3388.4,3388.3,48.47217192]
["bitfinex-derivatives","ETHF0:USTF0",1736293400788,1.29960755,3388.4,3388.3,43.47217192]
["bitfinex-derivatives","ETHF0:USTF0",1736293400988,0.29514,3388.7,3388.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1736293401288,0.29514,3388.7,3388.6,5.87995192]
["bitfinex-derivatives","ETHF0:USTF0",1736293401489,0.29513,3388.9,3388.8,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736293401692,0.29512,3389.0,3388.9,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1736293401887,0.29512,3388.9,3388.8,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1736293402794,2.67212192,3388.9,3388.8,45.62772356]
["bitfinex-derivatives","ETHF0:USTF0",1736293403492,0.29512,3388.9,3388.8,45.62772356]
["bitfinex-derivatives","ETHF0:USTF0",1736293404087,0.29512,3388.9,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293404393,3.55600192,3388.9,3388.3,4.63317074]
["bitfinex-derivatives","ETHF0:USTF0",1736293404597,2.67216192,3388.4,3388.3,4.63317074]
["bitfinex-derivatives","ETHF0:USTF0",1736293405191,2.37700192,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293405495,0.29522,3387.8,3387.7,3.99757074]
["bitfinex-derivatives","ETHF0:USTF0",1736293405890,0.29522,3387.8,3387.7,44.79757074]
["bitfinex-derivatives","ETHF0:USTF0",1736293406491,0.29522,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293406690,0.74882,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293406899,3.12582192,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293407397,0.74882,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293415589,3.12582192,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293419203,0.74882,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293422703,3.12582192,3387.8,3387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293427202,0.29531,3386.7,3386.6,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1736293427697,0.29532,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293428106,0.29532,3386.6,3386.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293433806,0.29532,3386.6,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293441314,3.2078,3387.1,3386.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293441516,0.29532,3386.6,3386.5,0.32153]
["bitfinex-derivatives","ETHF0:USTF0",1736293441723,0.29532,3386.6,3386.5,0.0262]
["bitfinex-derivatives","ETHF0:USTF0",1736293442020,0.29532,3386.6,3386.5,40.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736293443214,0.29532,3386.6,3386.5,41.12153]
["bitfinex-derivatives","ETHF0:USTF0",1736293444112,0.29532,3386.6,3386.5,40.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736293445915,0.29532,3386.6,3386.5,41.12153]
["bitfinex-derivatives","ETHF0:USTF0",1736293451934,0.8928,3387.2,3386.5,40.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736293452141,2.59029672,3387.2,3387.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1736293452440,2.59029672,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293452634,3.04699672,3387.2,3387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293453037,0.75197,3387.2,3387.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293455640,0.75197,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293457346,3.04699672,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293458540,0.75197,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293461147,3.0569772,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293462245,4.2094808,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293463154,6.58648272,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293463947,3.12897192,3387.2,3387.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293464445,0.29532,3386.6,3386.5,6.94866243]
["bitfinex-derivatives","ETHF0:USTF0",1736293465248,0.29534,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293465849,0.29534,3386.4,3386.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293466547,0.29534,3386.4,3386.3,44.30315]
["bitfinex-derivatives","ETHF0:USTF0",1736293466944,0.29534,3386.4,3386.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293467750,0.29534,3386.4,3386.3,48.92850404]
["bitfinex-derivatives","ETHF0:USTF0",1736293468850,0.29534,3386.4,3386.3,55.89492454]
["bitfinex-derivatives","ETHF0:USTF0",1736293472152,0.29534,3386.4,3386.3,52.68712454]
["bitfinex-derivatives","ETHF0:USTF0",1736293474161,0.29534,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293475561,3.75437278,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293480162,4.89030618,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293481369,0.29534,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293483567,3.74917848,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293484967,0.29534,3386.4,3386.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293486454,0.29543,3385.3,3385.2,6.9664205]
["bitfinex-derivatives","ETHF0:USTF0",1736293487069,0.29544,3385.2,3385.1,6.9664205]
["bitfinex-derivatives","ETHF0:USTF0",1736293487565,0.29544,3385.2,3385.1,47.7664205]
["bitfinex-derivatives","ETHF0:USTF0",1736293488559,0.29544,3385.2,3385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293490368,0.29544,3385.4,3385.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736293490760,3.2078,3385.7,3385.2,2.37700192]
["bitfinex-derivatives","ETHF0:USTF0",1736293491166,0.29543,3385.4,3385.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736293491566,0.29543,3385.4,3385.3,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1736293494972,0.29543,3385.4,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293495874,0.29543,3385.4,3385.3,41.09543]
["bitfinex-derivatives","ETHF0:USTF0",1736293496372,0.29543,3385.4,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293504578,2.67243192,3385.4,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293504875,3.85143192,3385.4,3385.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293506279,0.73868,3384.9,3384.2,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736293506477,0.29552,3384.3,3384.2,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1736293506977,0.29552,3384.3,3384.2,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1736293507180,0.29552,3384.3,3384.2,41.23753]
["bitfinex-derivatives","ETHF0:USTF0",1736293507672,0.4755,3384.6,3384.2,40.942]
["bitfinex-derivatives","ETHF0:USTF0",1736293507875,0.29552,3384.4,3384.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1736293508075,6.65779056,3385.4,3384.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1736293508277,0.29549,3384.8,3384.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1736293508480,0.29549,3384.8,3384.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1736293508677,0.29549,3384.8,3384.7,41.52138]
["bitfinex-derivatives","ETHF0:USTF0",1736293509073,0.29549,3384.8,3384.7,41.37938]
["bitfinex-derivatives","ETHF0:USTF0",1736293509278,2.67249192,3384.8,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293509981,2.67249192,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293509982,0.29552,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293510583,0.29552,3384.3,3384.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293513174,0.29552,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293514986,2.30183597,3384.8,3384.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1736293515286,2.15983597,3384.8,3384.7,5.88029192]
["bitfinex-derivatives","ETHF0:USTF0",1736293515488,5.76535002,3385.4,3384.7,10.58480192]
["bitfinex-derivatives","ETHF0:USTF0",1736293515784,3.24592654,3385.0,3384.9,41.09547]
["bitfinex-derivatives","ETHF0:USTF0",1736293516184,3.24592654,3385.0,3384.9,46.09547]
["bitfinex-derivatives","ETHF0:USTF0",1736293516782,5.76535002,3385.4,3384.9,46.09547]
["bitfinex-derivatives","ETHF0:USTF0",1736293516783,0.29543,3385.4,3385.3,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1736293516984,0.9666,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293517185,0.29542,3385.6,3385.5,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1736293517380,0.29542,3385.6,3385.5,41.09541]
["bitfinex-derivatives","ETHF0:USTF0",1736293518388,0.29542,3385.6,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293518781,0.29542,3385.6,3385.5,41.09542]
["bitfinex-derivatives","ETHF0:USTF0",1736293518988,0.29542,3385.6,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293522391,0.29542,3385.6,3385.5,41.09542]
["bitfinex-derivatives","ETHF0:USTF0",1736293524397,0.29542,3385.6,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293528193,3.50322,3385.6,3385.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293528400,0.29546,3385.0,3384.9,4.63352235]
["bitfinex-derivatives","ETHF0:USTF0",1736293529501,0.29546,3385.0,3384.9,45.43352235]
["bitfinex-derivatives","ETHF0:USTF0",1736293529502,0.79626,3385.0,3384.9,45.43352235]
["bitfinex-derivatives","ETHF0:USTF0",1736293529697,0.79626,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293530002,4.00406,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293532197,8.59902618,3385.0,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293533504,8.59902618,3385.0,3383.8,7.84132235]
["bitfinex-derivatives","ETHF0:USTF0",1736293533505,0.73872,3384.7,3383.8,7.84132235]
["bitfinex-derivatives","ETHF0:USTF0",1736293533800,0.29555,3384.0,3383.8,8.13688235]
["bitfinex-derivatives","ETHF0:USTF0",1736293534000,0.29555,3384.0,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293548016,0.29563,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293548311,2.67263192,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293548916,2.67263192,3383.1,3383.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293549611,3.18613192,3383.1,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293552008,0.29563,3383.1,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293553720,2.67263192,3383.1,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293559320,0.29563,3383.1,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293560322,2.67263192,3383.1,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293563722,0.73921,3382.5,3382.0,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1736293564026,2.37700192,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293564225,2.67270192,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293571543,5.88050192,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293575136,5.88050192,3382.3,3380.9,4.63352235]
["bitfinex-derivatives","ETHF0:USTF0",1736293575137,0.29581,3381.0,3380.9,4.63352235]
["bitfinex-derivatives","ETHF0:USTF0",1736293575541,3.50361,3381.0,3380.9,4.63352235]
["bitfinex-derivatives","ETHF0:USTF0",1736293576046,5.88061192,3381.0,3380.9,43.17240235]
["bitfinex-derivatives","ETHF0:USTF0",1736293576340,5.88061192,3381.0,3380.8,6.62088099]
["bitfinex-derivatives","ETHF0:USTF0",1736293576341,5.58480192,3381.0,3380.8,6.62088099]
["bitfinex-derivatives","ETHF0:USTF0",1736293576545,0.29584,3380.7,3380.6,8.55953325]
["bitfinex-derivatives","ETHF0:USTF0",1736293576753,2.67284192,3380.7,3380.6,7.85866325]
["bitfinex-derivatives","ETHF0:USTF0",1736293577043,2.67284192,3380.7,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293577044,0.29587,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293577243,0.29595,3379.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293577436,2.37700192,3379.4,3379.1,11.58702696]
["bitfinex-derivatives","ETHF0:USTF0",1736293577643,0.29597,3379.2,3379.1,11.58702696]
["bitfinex-derivatives","ETHF0:USTF0",1736293578237,0.29597,3379.2,3379.1,52.38702696]
["bitfinex-derivatives","ETHF0:USTF0",1736293578433,0.29597,3379.2,3379.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293579444,0.296,3378.8,3378.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1736293579942,3.2078,3379.4,3378.7,43.70810192]
["bitfinex-derivatives","ETHF0:USTF0",1736293580148,3.2078,3379.4,3378.7,41.3311]
["bitfinex-derivatives","ETHF0:USTF0",1736293580149,2.37700192,3379.3,3378.7,41.3311]
["bitfinex-derivatives","ETHF0:USTF0",1736293580442,0.296,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293582148,5.88079192,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293582347,3.2078,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293582647,0.29596,3379.4,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736293582841,0.29598,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293583243,0.29597,3379.2,3378.8,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736293583447,2.37700192,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293583642,0.29599,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293583838,0.296,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293584044,2.37700192,3379.0,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293584236,0.29599,3379.0,3378.7,41.09601]
["bitfinex-derivatives","ETHF0:USTF0",1736293584440,6.76480192,3379.6,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293584640,0.29595,3379.5,3379.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736293584843,0.29595,3379.5,3379.2,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1736293585349,6.76480192,3379.6,3379.2,0.83907]
["bitfinex-derivatives","ETHF0:USTF0",1736293585350,0.29596,3379.3,3379.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1736293585551,2.67296192,3379.3,3379.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1736293585847,0.29597,3379.2,3378.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736293586340,2.37700192,3379.3,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293586646,2.37700192,3379.3,3378.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736293586942,0.29597,3379.2,3378.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1736293587243,2.37700192,3379.3,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293587641,3.2078,3379.6,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293587847,0.29597,3379.2,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736293588149,0.29597,3379.2,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293588150,2.37700192,3379.2,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293588647,0.296,3378.8,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293588848,0.296,3378.9,3378.7,44.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736293589048,2.37700192,3379.2,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293589442,2.37700192,3379.2,3378.7,44.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736293589641,0.296,3378.8,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293591541,2.87670192,3379.2,3378.7,44.30381]
["bitfinex-derivatives","ETHF0:USTF0",1736293591745,0.296,3378.9,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293594149,2.87670192,3379.2,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293594353,0.296,3378.8,3378.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293594649,0.296,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293597850,3.2078,3379.4,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293598054,2.37700192,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293598353,3.2078,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293598855,4.9274,3381.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293599056,4.9274,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293599348,0.29587,3380.3,3380.1,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1736293599753,2.37700192,3380.6,3380.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736293600355,3.2078,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293600555,5.58480192,3381.2,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736293600756,0.29581,3381.0,3380.9,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1736293601853,0.29581,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293602053,0.29587,3380.3,3380.1,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1736293602245,2.37700192,3380.5,3380.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1736293602445,0.29588,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293602953,0.29587,3380.4,3380.2,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1736293603159,2.37700192,3380.8,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293603652,0.29587,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293603846,2.37700192,3380.8,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293604157,2.37700192,3381.1,3380.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293604457,3.55600192,3381.1,3380.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293604657,0.29584,3380.7,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736293604852,3.55600192,3381.1,3380.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293605051,0.29583,3380.8,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293605258,0.29584,3380.7,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736293605456,3.55600192,3381.1,3380.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293605654,0.29585,3380.6,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736293605854,4.29551192,3381.1,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736293606049,0.29585,3380.6,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736293606863,0.29586,3380.5,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736293607059,3.2078,3381.2,3380.4,2.37700192]
["bitfinex-derivatives","ETHF0:USTF0",1736293607258,6.07331618,3382.7,3381.1,5.58480192]
["bitfinex-derivatives","ETHF0:USTF0",1736293607259,0.5337,3382.0,3381.1,5.58480192]
["bitfinex-derivatives","ETHF0:USTF0",1736293607456,0.5337,3382.0,3381.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736293607652,5.58480192,3382.2,3381.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1736293607853,0.29571,3382.1,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736293608051,5.58480192,3382.2,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293608260,0.29573,3381.9,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293608459,2.67273192,3381.9,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293608862,0.29578,3381.4,3381.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1736293609160,3.7272,3381.8,3381.2,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1736293609355,2.37700192,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293609560,0.29583,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293609761,3.2078,3380.8,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293610065,0.29586,3380.5,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293610264,0.29586,3380.4,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293610565,2.37700192,3380.7,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293610857,0.29587,3380.4,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293611659,2.37700192,3380.7,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293611660,0.29587,3380.3,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293611858,0.29587,3380.3,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293612059,0.29587,3380.4,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293612255,0.29587,3380.3,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293612667,0.29587,3380.4,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293613765,3.2078,3380.8,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293614262,3.2078,3380.8,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736293614263,0.29585,3380.6,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736293614464,3.2078,3380.8,3380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293614764,3.50363,3380.8,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293615365,3.50363,3380.8,3380.7,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1736293616476,3.50363,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293618963,3.2078,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293619167,0.29589,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293619571,0.29589,3380.1,3380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293619971,0.5251,3380.3,3380.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293620172,0.29588,3380.2,3380.0,44.3037]
["bitfinex-derivatives","ETHF0:USTF0",1736293620577,0.5251,3380.3,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293620578,0.29589,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293622479,0.29596,3379.3,3379.1,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1736293622875,3.2078,3380.0,3379.2,43.65759094]
["bitfinex-derivatives","ETHF0:USTF0",1736293623179,3.2078,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736293623573,6.67053762,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736293623769,3.46273762,3380.5,3380.4,41.09586]
["bitfinex-derivatives","ETHF0:USTF0",1736293624173,3.46273762,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293624368,3.75858762,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293624580,3.46273762,3380.5,3380.4,41.09586]
["bitfinex-derivatives","ETHF0:USTF0",1736293624776,3.2078,3380.9,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293625081,0.29583,3380.8,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293625277,0.29584,3380.8,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736293625683,3.2078,3380.9,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293625985,0.4913,3381.0,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293625986,3.2078,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293626292,3.2078,3380.9,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293626488,0.29583,3380.8,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293626687,3.2078,3380.9,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293626875,3.50362,3380.9,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293627387,3.50362,3380.9,3380.4,41.09586]
["bitfinex-derivatives","ETHF0:USTF0",1736293627388,0.29584,3380.7,3380.4,41.09586]
["bitfinex-derivatives","ETHF0:USTF0",1736293627686,0.29584,3380.7,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293627881,3.2078,3380.9,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293628193,0.29584,3380.7,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736293628685,0.29584,3380.7,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293630389,0.29585,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736293630588,0.29583,3380.8,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293631185,3.2078,3380.9,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293631186,0.29584,3380.7,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293631390,0.29583,3380.8,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736293631687,0.29584,3380.7,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293632481,3.2078,3380.9,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293632687,3.50362,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736293632882,3.2078,3380.9,3380.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736293633592,3.2078,3380.9,3380.8,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1736293641190,3.50362,3380.9,3380.8,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1736293641589,3.2078,3380.9,3380.8,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1736293642784,3.50362,3380.9,3380.8,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1736293643394,3.2078,3380.9,3380.8,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1736293643695,3.50362,3380.9,3380.8,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1736293644296,3.2078,3380.9,3380.8,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1736293644993,3.50362,3380.9,3380.8,41.09583]
["bitfinex-derivatives","ETHF0:USTF0",1736293646793,3.50362,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293646993,4.00832,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293647696,13.60328618,3380.9,3380.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293647902,0.29585,3380.5,3380.4,6.94186006]
["bitfinex-derivatives","ETHF0:USTF0",1736293648096,7.07544979,3380.5,3380.4,4.51276006]
["bitfinex-derivatives","ETHF0:USTF0",1736293648395,7.07544979,3380.5,3380.4,0.47456006]
["bitfinex-derivatives","ETHF0:USTF0",1736293648801,12.07544979,3380.5,3380.4,0.47456006]
["bitfinex-derivatives","ETHF0:USTF0",1736293649401,12.07544979,3380.5,3380.4,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736293649890,16.9069488,3380.5,3380.4,6e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736293651398,0.29591,3379.9,3379.8,6.96998018]
["bitfinex-derivatives","ETHF0:USTF0",1736293651590,5.89250979,3379.9,3379.8,6.96998018]
["bitfinex-derivatives","ETHF0:USTF0",1736293652392,10.89250979,3379.9,3379.8,6.37470018]
["bitfinex-derivatives","ETHF0:USTF0",1736293652599,15.7240088,3379.9,3379.8,6.37470018]
["bitfinex-derivatives","ETHF0:USTF0",1736293653100,10.7240088,3379.9,3379.8,6.37470018]
["bitfinex-derivatives","ETHF0:USTF0",1736293653995,6.33651694,3379.9,3379.8,6.37470018]
["bitfinex-derivatives","ETHF0:USTF0",1736293654997,0.29594,3379.5,3379.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736293655197,3.50374,3379.5,3379.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736293657102,5.8137541,3379.5,3379.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736293657790,8.20255389,3379.5,3379.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1736293657991,0.29599,3378.9,3378.2,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1736293658191,0.296,3378.8,3378.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1736293658601,0.296,3378.8,3378.7,41.3356]
["bitfinex-derivatives","ETHF0:USTF0",1736293658789,5.0,3378.8,3377.8,9.19834989]
["bitfinex-derivatives","ETHF0:USTF0",1736293658993,5.89267979,3377.9,3377.8,9.19834989]
["bitfinex-derivatives","ETHF0:USTF0",1736293659493,5.89267979,3377.9,3377.8,49.99834989]
["bitfinex-derivatives","ETHF0:USTF0",1736293659888,5.89267979,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293660491,3.50388,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293661309,5.89267979,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293672301,7.07367979,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293672502,4.68488,3377.9,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293673197,0.7784,3377.9,3377.8,41.09609]
["bitfinex-derivatives","ETHF0:USTF0",1736293673399,3.2078,3378.5,3377.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293673792,3.12881979,3378.8,3378.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736293673793,0.29605,3378.3,3378.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736293673999,2.38879979,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293674196,0.29603,3378.6,3378.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736293674505,0.29603,3378.5,3378.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1736293675002,0.29603,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293676796,2.68482979,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293677201,5.89262979,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293677909,2.68482979,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293678501,2.38879979,3378.8,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293678813,0.29603,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293679009,2.38879979,3378.8,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293679201,0.29603,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293682813,3.9478,3378.9,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293683005,0.29603,3378.6,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293683206,3.9478,3378.9,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293683406,0.29603,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293684310,0.29602,3378.6,3378.4,41.09603]
["bitfinex-derivatives","ETHF0:USTF0",1736293684713,3.9478,3378.9,3378.4,41.09603]
["bitfinex-derivatives","ETHF0:USTF0",1736293684907,0.29602,3378.7,3378.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736293685309,3.2078,3378.9,3378.5,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736293685508,0.29602,3378.7,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293685709,0.29602,3378.7,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736293686210,3.2078,3379.3,3378.6,7.38879979]
["bitfinex-derivatives","ETHF0:USTF0",1736293686409,0.29594,3379.6,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736293686611,6.29208698,3380.0,3379.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736293686612,2.3100141,3380.0,3379.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736293686805,2.3100141,3380.0,3379.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1736293687413,2.3100141,3380.0,3379.9,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1736293687621,2.3100141,3380.0,3379.9,44.30371]
["bitfinex-derivatives","ETHF0:USTF0",1736293687910,3.34603525,3380.1,3380.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736293688215,0.29587,3380.4,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293688419,0.2959,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293688620,0.2959,3380.0,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293689419,2.38879979,3380.6,3379.9,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1736293689712,0.29588,3380.2,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736293690217,0.29589,3380.1,3379.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736293690417,0.73964,3380.5,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293690612,0.29586,3380.4,3379.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736293690915,0.29589,3380.1,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293691122,0.29589,3380.1,3379.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736293691309,0.29589,3380.2,3379.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736293691514,0.5371,3380.5,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293691811,0.29588,3380.2,3379.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736293692319,0.29588,3380.2,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293692615,0.29588,3380.2,3380.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736293692819,0.29589,3380.1,3379.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736293693617,0.5371,3380.5,3379.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736293693915,0.2959,3380.0,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293694315,0.29591,3379.8,3379.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1736293694912,0.29591,3379.8,3379.7,41.3099]
["bitfinex-derivatives","ETHF0:USTF0",1736293695420,0.29591,3379.8,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293707322,4.8781,3380.2,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293707323,3.2078,3380.2,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293707516,0.29588,3380.3,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736293707734,1.7211,3380.5,3379.8,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1736293707962,0.2959,3380.0,3379.8,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1736293708354,1.7211,3380.5,3379.8,4.2214]
["bitfinex-derivatives","ETHF0:USTF0",1736293708654,5.89246979,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293708963,0.29587,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293712651,5.89246979,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293712837,0.29591,3379.9,3379.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1736293713045,0.29593,3379.7,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736293713250,0.29593,3379.7,3379.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1736293713446,0.29593,3379.7,3379.6,41.314]
["bitfinex-derivatives","ETHF0:USTF0",1736293713846,0.29592,3379.7,3379.6,41.60993]
["bitfinex-derivatives","ETHF0:USTF0",1736293714452,5.59659979,3380.3,3379.6,41.314]
["bitfinex-derivatives","ETHF0:USTF0",1736293714647,0.29588,3380.2,3379.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736293714852,3.2078,3380.3,3379.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1736293715150,0.29588,3380.2,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293715335,0.29588,3380.3,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293715742,0.29587,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293717234,2.68466979,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293717729,3.15656979,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293722332,0.29587,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293722638,4.62000317,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736293723234,4.62000317,3380.6,3380.5,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1736293723435,4.62000317,3380.6,3380.5,44.30365]
["bitfinex-derivatives","ETHF0:USTF0",1736293724343,0.29581,3381.0,3380.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293724541,0.29582,3380.9,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736293724749,1.03529,3381.2,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293724939,0.29583,3380.9,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293725147,7.82780317,3381.3,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736293725148,0.29582,3381.0,3380.7,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1736293725542,0.29583,3380.8,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293725947,3.2078,3381.3,3380.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293726549,0.29583,3380.8,3380.6,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293726950,3.2078,3381.3,3380.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293727453,5.79900317,3381.4,3380.6,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1736293727653,0.2958,3381.2,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736293727843,5.79900317,3381.4,3380.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293728148,0.29584,3380.7,3380.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293728344,2.38879979,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293728545,0.29584,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293728754,0.29584,3380.6,3380.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736293730247,0.29584,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293731453,4.62000317,3381.0,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293731754,4.62000317,3381.0,3380.5,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1736293731755,0.29584,3380.7,3380.5,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1736293731957,0.29584,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293736154,2.68463979,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293736350,3.12856377,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293736551,4.18576377,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293738158,8.65200893,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293740957,14.4526988,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293743157,8.65200893,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293744656,3.74183979,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293745757,4.92083979,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293745952,9.83100893,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293747460,13.03880893,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293748857,8.41380914,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293749358,4.91016914,3380.6,3380.5,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1736293749557,5.20600914,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293749757,8.41380914,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293750564,3.50364,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293751766,11.69831828,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293751971,12.25761828,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293753163,11.36545824,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293761475,11.98515824,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293765875,12.56555824,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293766276,11.98515824,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293772587,11.98515824,3380.6,3379.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1736293772588,0.29591,3379.9,3379.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1736293772775,7.07150979,3379.9,3379.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1736293773677,7.07150979,3379.9,3379.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293773880,0.29594,3379.5,3379.4,4.62125375]
["bitfinex-derivatives","ETHF0:USTF0",1736293774080,5.89253979,3379.5,3379.4,4.62125375]
["bitfinex-derivatives","ETHF0:USTF0",1736293775173,0.29595,3379.4,3379.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736293776183,11.00838095,3379.4,3379.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1736293779686,10.71243095,3379.4,3378.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1736293779881,2.68479979,3378.8,3378.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1736293780089,3.5038,3378.8,3378.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1736293780887,3.5038,3378.8,3378.7,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1736293781686,3.947734,3378.8,3378.7,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1736293782984,3.5038,3378.8,3378.7,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1736293784278,6.9811985,3378.8,3378.7,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1736293785587,3.5038,3378.8,3378.7,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1736293786083,5.89259979,3378.8,3378.7,41.3496]
["bitfinex-derivatives","ETHF0:USTF0",1736293786285,5.89259979,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293786583,6.47869979,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293786780,10.40028468,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293788389,6.92288618,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293790985,3.94798639,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293791684,3.5038,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293800699,5.89259979,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293803905,6.49089979,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293804299,4.1021,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293804708,3.5038,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293809113,5.81755568,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293810510,3.5038,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293810813,3.2078,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293811003,3.5038,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293811203,0.296,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293813313,3.76560399,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293815110,0.296,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293815310,3.5038,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293815509,4.0816,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293815813,4.6753,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293816216,9.75728571,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293817514,5.11948659,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293819016,9.5905038,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293821520,8.9968038,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293821722,9.5945038,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293822018,0.29606,3378.1,3378.0,4.62125375]
["bitfinex-derivatives","ETHF0:USTF0",1736293822213,2.68905391,3378.1,3378.0,4.62125375]
["bitfinex-derivatives","ETHF0:USTF0",1736293822911,3.13317391,3378.1,3377.7,4.62125375]
["bitfinex-derivatives","ETHF0:USTF0",1736293823223,2.68905391,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293823520,5.89685391,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293824416,10.81205771,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293828821,16.60347103,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293833226,8.1230038,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293833728,8.4190638,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293834426,5.82094973,3378.1,3378.0,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1736293835018,3.4756346,3378.2,3378.0,48.78459391]
["bitfinex-derivatives","ETHF0:USTF0",1736293835323,0.5471346,3378.2,3378.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736293835628,0.5471346,3378.2,3378.1,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1736293835827,0.5471346,3378.2,3378.1,46.09606]
["bitfinex-derivatives","ETHF0:USTF0",1736293837123,0.8431946,3378.2,3378.1,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1736293837320,0.29606,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293837530,0.29606,3378.2,3378.1,41.09606]
["bitfinex-derivatives","ETHF0:USTF0",1736293837724,0.29606,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293844131,10.4175108,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293845626,4.62609748,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293847032,0.29606,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293848330,4.92916171,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293849231,0.29606,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293850325,4.63310171,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293850823,4.92916171,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293851731,0.29606,3378.2,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293853131,3.2078,3378.3,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293853328,3.2078,3378.3,3377.6,3.4497118]
["bitfinex-derivatives","ETHF0:USTF0",1736293853527,0.29607,3378.1,3377.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1736293853727,3.2078,3378.3,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293853932,0.29606,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293854926,0.29606,3378.1,3378.0,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1736293855129,0.29606,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293855928,0.29606,3378.1,3378.0,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1736293856132,0.29606,3378.1,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293857033,0.29606,3378.1,3378.0,41.09607]
["bitfinex-derivatives","ETHF0:USTF0",1736293857931,3.2078,3378.3,3378.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293858129,0.29606,3378.3,3378.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1736293858430,0.29605,3378.4,3378.3,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1736293858731,0.29605,3378.4,3378.3,41.09603]
["bitfinex-derivatives","ETHF0:USTF0",1736293858935,4.92912171,3378.7,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736293859332,0.29602,3378.7,3378.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1736293859529,0.29602,3378.7,3378.6,41.09602]
["bitfinex-derivatives","ETHF0:USTF0",1736293859730,4.92911171,3378.9,3378.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736293860430,0.29601,3378.8,3378.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1736293860740,0.29601,3378.8,3378.7,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1736293861529,0.29601,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293862133,0.29601,3378.8,3378.7,41.09601]
["bitfinex-derivatives","ETHF0:USTF0",1736293866228,0.29601,3378.8,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293873738,0.296,3378.9,3378.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293873937,0.296,3378.9,3378.6,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736293874146,0.296,3378.9,3378.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1736293874340,0.296,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293874643,0.29599,3379.0,3378.8,41.096]
["bitfinex-derivatives","ETHF0:USTF0",1736293875746,0.29599,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293880443,4.92909171,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293881647,0.29599,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293894459,4.63310171,3379.1,3379.0,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736293894958,2.55910172,3379.1,3379.0,5.29598]
["bitfinex-derivatives","ETHF0:USTF0",1736293895158,2.47610172,3379.1,3379.0,47.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736293895364,5.79137714,3379.5,3379.0,46.979]
["bitfinex-derivatives","ETHF0:USTF0",1736293895560,5.79137714,3379.5,3379.4,5.89674391]
["bitfinex-derivatives","ETHF0:USTF0",1736293896062,5.79137714,3379.5,3379.4,10.89674391]
["bitfinex-derivatives","ETHF0:USTF0",1736293896358,3.484688,3379.8,3379.7,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1736293896664,3.484688,3379.8,3379.7,2.68891391]
["bitfinex-derivatives","ETHF0:USTF0",1736293897168,3.484688,3379.8,3379.7,43.48891391]
["bitfinex-derivatives","ETHF0:USTF0",1736293897761,0.29589,3380.1,3379.7,47.77784442]
["bitfinex-derivatives","ETHF0:USTF0",1736293897960,0.29589,3380.1,3380.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736293898563,0.29589,3380.1,3380.0,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736293901264,0.29589,3380.2,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293903272,3.2078,3380.4,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293903473,0.29589,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293903674,0.29589,3380.2,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293903870,3.50366,3380.4,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736293904173,0.5189,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293904472,0.29586,3380.5,3380.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736293904675,0.81475,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736293905267,0.81475,3380.6,3380.5,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1736293906367,0.81475,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293907776,0.81475,3380.6,3380.5,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1736293907969,0.81475,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293908570,3.2078,3381.3,3380.5,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1736293908776,3.2078,3381.3,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736293908777,0.83672,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736293908969,0.5409,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736293909166,0.81321,3381.1,3381.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1736293909372,0.8367,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736293909576,0.8367,3381.2,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736293909777,0.5409,3381.2,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736293910079,0.83669,3381.2,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736293910776,0.29577,3381.5,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736293910977,0.83086,3381.6,3381.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736293911369,0.83086,3381.6,3381.5,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1736293915174,0.5351,3381.6,3381.5,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1736293915380,3.2078,3381.7,3381.5,43.19299391]
["bitfinex-derivatives","ETHF0:USTF0",1736293915579,0.5575,3381.8,3381.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1736293915975,3.7475,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293916176,0.5579,3382.3,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736293916682,0.5579,3382.3,3382.2,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1736293918177,0.8536,3382.3,3382.2,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1736293918379,0.5579,3382.3,3382.2,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1736293918984,0.8536,3382.3,3382.2,41.0957]
["bitfinex-derivatives","ETHF0:USTF0",1736293919184,0.8536,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293923282,0.5579,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293923491,0.5579,3382.3,3382.2,43.48869391]
["bitfinex-derivatives","ETHF0:USTF0",1736293924089,3.50344,3383.0,3382.2,43.19299391]
["bitfinex-derivatives","ETHF0:USTF0",1736293924289,0.518,3382.7,3382.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1736293924789,0.518,3382.7,3382.6,41.09567]
["bitfinex-derivatives","ETHF0:USTF0",1736293925881,3.2078,3383.5,3383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736293926080,0.5193,3383.4,3383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736293926584,0.8149,3383.4,3383.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1736293926781,0.8149,3383.4,3383.3,41.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736293927680,0.29559,3383.6,3383.5,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736293928287,0.29559,3383.6,3383.5,41.09558]
["bitfinex-derivatives","ETHF0:USTF0",1736293928486,0.549,3383.8,3383.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293928688,0.29558,3383.6,3383.5,41.09559]
["bitfinex-derivatives","ETHF0:USTF0",1736293928889,0.29558,3383.7,3383.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1736293929085,0.549,3383.8,3383.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1736293929383,0.29552,3384.3,3384.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1736293929583,0.29552,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293929993,2.68851391,3384.3,3384.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293930585,7.39299391,3384.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293930793,3.13191391,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293930994,0.29562,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293931197,1.5756,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293931587,0.29558,3383.6,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293931788,0.29559,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293932495,5.89638391,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293933291,7.07238391,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293938695,7.07238391,3383.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293938696,11.77679391,3383.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293938892,3.2078,3382.7,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736293939092,1.0762,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736293939291,1.0762,3382.6,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736293939491,0.29568,3382.5,3382.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736293939690,0.29568,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293950904,2.68867391,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293954007,9.78598782,3382.5,3381.3,4.64020877]
["bitfinex-derivatives","ETHF0:USTF0",1736293954197,0.29577,3381.4,3381.3,4.64020877]
["bitfinex-derivatives","ETHF0:USTF0",1736293955002,0.29577,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293956504,2.61091753,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293957901,0.29577,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293962111,2.60895053,3381.4,3381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293962410,0.29587,3380.3,3380.2,4.64020877]
["bitfinex-derivatives","ETHF0:USTF0",1736293962611,1.177,3380.5,3380.2,4.64020877]
["bitfinex-derivatives","ETHF0:USTF0",1736293962914,0.29587,3380.4,3380.2,4.64020877]
["bitfinex-derivatives","ETHF0:USTF0",1736293963106,0.29587,3380.3,3380.2,4.64020877]
["bitfinex-derivatives","ETHF0:USTF0",1736293963309,0.29587,3380.3,3380.2,45.44020877]
["bitfinex-derivatives","ETHF0:USTF0",1736293963509,0.29587,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293967118,3.2078,3380.6,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293967312,0.29585,3380.5,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736293967619,0.29587,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293983513,3.2078,3380.4,3380.2,43.19299391]
["bitfinex-derivatives","ETHF0:USTF0",1736293983721,0.29586,3380.5,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736293984013,3.2078,3380.8,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293984014,0.29587,3380.3,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736293984211,0.29587,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293984923,0.29587,3380.3,3380.2,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1736293986526,0.29587,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293986822,0.29587,3380.3,3380.2,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1736293987227,0.29586,3380.5,3380.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736293987821,0.29586,3380.5,3380.4,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1736293993429,0.29586,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293994133,0.29586,3380.5,3380.4,41.09586]
["bitfinex-derivatives","ETHF0:USTF0",1736293994432,0.29586,3380.5,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293995025,0.29586,3380.5,3380.4,41.09586]
["bitfinex-derivatives","ETHF0:USTF0",1736293995428,3.59235053,3380.9,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293995721,0.29585,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736293996032,0.29585,3380.6,3380.5,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1736293996230,0.29585,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293996926,2.68884391,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293998332,0.29585,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293998627,3.2078,3380.8,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736293998834,4.59511342,3380.8,3380.5,43.19299391]
["bitfinex-derivatives","ETHF0:USTF0",1736293999132,4.59511342,3380.8,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736293999729,4.59511342,3380.8,3380.7,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1736293999931,2.32338441,3380.8,3380.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294000131,2.32338441,3380.8,3380.7,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1736294001831,2.61918441,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736294002023,2.32338441,3381.2,3381.1,2.68879391]
["bitfinex-derivatives","ETHF0:USTF0",1736294002427,2.32338441,3381.2,3381.1,43.48879391]
["bitfinex-derivatives","ETHF0:USTF0",1736294003323,2.32338441,3381.6,3381.1,47.88517192]
["bitfinex-derivatives","ETHF0:USTF0",1736294003527,2.32338441,3381.6,3381.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736294004136,2.32338441,3381.6,3381.5,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1736294004330,2.61914441,3381.6,3381.5,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1736294004536,0.29575,3381.7,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294004837,0.29575,3381.8,3381.7,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736294005338,2.61912441,3381.9,3381.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1736294005537,2.61912441,3381.9,3381.8,41.09574]
["bitfinex-derivatives","ETHF0:USTF0",1736294005832,2.32338441,3381.9,3381.8,41.09574]
["bitfinex-derivatives","ETHF0:USTF0",1736294006138,3.13091441,3382.0,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736294006837,2.83518441,3382.0,3381.9,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1736294007235,3.13090441,3382.0,3381.9,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1736294007537,0.80752,3382.0,3381.9,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1736294007834,0.80752,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294022841,0.5118,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294023045,0.5118,3382.0,3381.9,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1736294024049,0.80752,3382.0,3381.9,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1736294024548,0.80752,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294026650,0.80752,3382.0,3381.9,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1736294027145,0.5118,3382.0,3381.9,41.09573]
["bitfinex-derivatives","ETHF0:USTF0",1736294027752,0.5354,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736294028344,0.5354,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294028946,0.8311,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294029345,0.8311,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294038256,3.15448441,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294039557,0.8311,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294043060,5.42621342,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294043965,0.8311,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294045162,6.62247714,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294045557,7.79847714,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294046051,11.9508729,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294047371,6.15949576,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294048863,2.0071,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294050266,6.15949576,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294050959,0.29576,3381.6,3381.5,4.63595065]
["bitfinex-derivatives","ETHF0:USTF0",1736294051161,5.89655391,3381.6,3381.5,3.76835065]
["bitfinex-derivatives","ETHF0:USTF0",1736294051361,5.89655391,3381.6,3381.5,2.90075065]
["bitfinex-derivatives","ETHF0:USTF0",1736294051659,5.60079391,3381.6,3381.4,6.96412322]
["bitfinex-derivatives","ETHF0:USTF0",1736294051865,1.47177,3381.5,3381.4,5.66943322]
["bitfinex-derivatives","ETHF0:USTF0",1736294052165,0.29581,3381.0,3380.9,5.66943322]
["bitfinex-derivatives","ETHF0:USTF0",1736294052364,3.50361,3381.0,3380.9,46.46943322]
["bitfinex-derivatives","ETHF0:USTF0",1736294053569,7.65600576,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294054566,8.20160576,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294054762,8.75580576,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294055067,9.30330576,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294057270,15.09017452,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294058471,9.30330576,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294059066,10.47930576,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294059560,8.83200576,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294059966,4.67961,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294061280,6.99214863,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294062873,0.29589,3380.1,3380.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1736294063874,0.29589,3380.1,3380.0,41.3748]
["bitfinex-derivatives","ETHF0:USTF0",1736294067580,5.89668391,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294068788,3.50369,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294069290,2.60681088,3380.3,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736294069684,2.60681088,3380.3,3380.2,0.92278]
["bitfinex-derivatives","ETHF0:USTF0",1736294069887,2.60681088,3380.3,3380.2,41.72278]
["bitfinex-derivatives","ETHF0:USTF0",1736294070097,0.29588,3380.3,3380.2,41.72278]
["bitfinex-derivatives","ETHF0:USTF0",1736294070283,0.29588,3380.3,3380.2,41.4269]
["bitfinex-derivatives","ETHF0:USTF0",1736294086395,0.29588,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294089503,2.60681088,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294092005,0.29588,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294096304,4.92126379,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294097808,4.59753836,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294098207,4.30165836,3380.3,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294098404,4.30165836,3380.3,3380.2,41.09588]
["bitfinex-derivatives","ETHF0:USTF0",1736294099112,4.64734731,3380.4,3380.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294099315,4.64734731,3380.4,3380.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1736294099812,4.94320731,3380.4,3380.3,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1736294100308,4.94320731,3380.4,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294100611,4.94320731,3380.4,3380.3,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1736294101202,3.78162782,3380.4,3380.3,41.09587]
["bitfinex-derivatives","ETHF0:USTF0",1736294101607,3.78162782,3380.4,3380.3,44.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736294103205,2.55786782,3380.4,3380.3,46.69666391]
["bitfinex-derivatives","ETHF0:USTF0",1736294103808,2.55786782,3380.4,3380.3,51.69666391]
["bitfinex-derivatives","ETHF0:USTF0",1736294104312,2.55786782,3380.4,3380.3,44.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736294105215,0.29585,3380.5,3380.4,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736294105409,2.61906222,3380.6,3380.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1736294105810,2.61906222,3380.6,3380.5,41.09585]
["bitfinex-derivatives","ETHF0:USTF0",1736294106619,2.61906222,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294107512,0.29585,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294109411,0.29593,3379.6,3379.5,9.19834989]
["bitfinex-derivatives","ETHF0:USTF0",1736294110519,0.29593,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294111618,4.94362072,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294112628,0.29593,3379.6,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294115222,10.87469072,3379.8,3379.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294115427,11.17061072,3379.8,3379.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1736294115727,11.17061072,3379.8,3379.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1736294115926,11.17061072,3379.8,3379.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294116719,4.64769072,3379.8,3379.7,44.30372]
["bitfinex-derivatives","ETHF0:USTF0",1736294117330,4.64769072,3380.1,3380.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736294117626,4.64769072,3380.1,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294117927,4.64769072,3380.1,3380.0,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736294118623,1.52967,3380.4,3380.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736294118820,0.29587,3380.3,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736294119016,0.29587,3380.3,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294119421,0.29588,3380.2,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736294119624,2.61659666,3380.2,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736294120120,2.61659666,3380.2,3380.1,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1736294120327,2.61659666,3380.2,3380.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294120624,2.61659666,3380.2,3380.1,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1736294120824,2.32071666,3380.2,3380.1,41.09589]
["bitfinex-derivatives","ETHF0:USTF0",1736294122723,2.32071666,3380.2,3380.1,44.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736294123119,2.32071666,3380.2,3380.1,49.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736294123523,0.89213,3380.8,3380.1,49.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736294123524,2.32071666,3380.5,3380.1,49.30369]
["bitfinex-derivatives","ETHF0:USTF0",1736294123725,2.32071666,3380.5,3380.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1736294124526,2.32071666,3380.5,3380.4,41.09586]
["bitfinex-derivatives","ETHF0:USTF0",1736294125231,2.32071666,3380.8,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736294125425,2.32071666,3380.8,3380.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1736294125625,2.32071666,3380.8,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736294125820,2.32071666,3380.8,3380.7,41.09584]
["bitfinex-derivatives","ETHF0:USTF0",1736294126534,0.87591,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736294126730,0.5801,3381.0,3380.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736294127027,0.29583,3380.9,3380.8,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736294127224,0.87591,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736294127430,0.5801,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736294127633,2.90081666,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736294128034,3.19662666,3381.0,3380.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1736294128926,2.32071666,3381.0,3380.9,2.68881391]
["bitfinex-derivatives","ETHF0:USTF0",1736294129131,2.32071666,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736294129326,2.32071666,3381.2,3381.1,44.3036]
["bitfinex-derivatives","ETHF0:USTF0",1736294130227,0.89257,3381.5,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736294130936,0.5968,3381.5,3381.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1736294131126,0.5968,3381.5,3381.4,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1736294131433,0.89257,3381.5,3381.4,41.09577]
["bitfinex-derivatives","ETHF0:USTF0",1736294132235,0.89257,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294133636,3.28556391,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294133840,5.60628057,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294134030,3.21328666,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294135226,3.28556391,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294137231,8.28556391,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294139236,3.28556391,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294139539,4.46156391,3381.5,3381.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294142041,4.46156391,3381.5,3379.9,7.60855109]
["bitfinex-derivatives","ETHF0:USTF0",1736294142042,0.73948,3381.3,3379.9,7.60855109]
["bitfinex-derivatives","ETHF0:USTF0",1736294142239,3.5037,3380.0,3379.9,6.97445109]
["bitfinex-derivatives","ETHF0:USTF0",1736294142739,3.5037,3380.0,3379.9,46.82055109]
["bitfinex-derivatives","ETHF0:USTF0",1736294143135,4.6797,3380.0,3379.9,46.82055109]
["bitfinex-derivatives","ETHF0:USTF0",1736294143335,0.29589,3380.1,3379.9,41.09591]
["bitfinex-derivatives","ETHF0:USTF0",1736294143539,1.242,3380.2,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736294143842,1.242,3380.2,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294144135,1.242,3380.2,3379.9,41.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736294144443,0.2959,3380.0,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294145344,1.176,3380.3,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736294145345,0.29587,3380.3,3380.1,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1736294146142,0.29587,3380.3,3379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294146143,2.31799097,3380.2,3380.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1736294146344,2.31799097,3380.2,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736294146647,2.61387097,3380.2,3380.0,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736294146947,2.31799097,3380.2,3380.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1736294147242,2.31799097,3380.4,3380.1,2.39299391]
["bitfinex-derivatives","ETHF0:USTF0",1736294147436,2.31799097,3380.4,3380.3,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1736294147637,2.31799097,3380.4,3380.3,44.30367]
["bitfinex-derivatives","ETHF0:USTF0",1736294147839,4.63412124,3380.8,3380.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1736294148040,4.63412124,3380.8,3380.7,3.50364]
["bitfinex-derivatives","ETHF0:USTF0",1736294148845,4.63412124,3380.8,3380.7,44.30364]
["bitfinex-derivatives","ETHF0:USTF0",1736294149045,0.2958,3381.2,3381.1,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736294149650,0.2958,3381.2,3381.1,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1736294150335,0.2958,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294150744,0.2958,3381.2,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736294151458,0.2958,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294152143,0.2958,3381.2,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736294157952,0.2958,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294165151,3.77477945,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294166462,0.2958,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294166662,3.47897945,3381.3,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294166858,3.47897945,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736294167362,3.47897945,3381.3,3381.2,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1736294168569,0.29578,3381.3,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294169065,0.29578,3381.3,3381.2,41.09579]
["bitfinex-derivatives","ETHF0:USTF0",1736294169260,4.08647945,3381.4,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294169462,0.29578,3381.3,3381.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294170464,0.90328,3381.4,3381.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1736294170658,0.2958,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294170861,0.2958,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736294171273,0.2958,3381.2,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736294171467,0.2958,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294172968,3.77477945,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294174273,0.2958,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294176772,3.77477945,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294177164,3.77476945,3381.2,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736294177365,3.47897945,3381.2,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736294177773,3.77476945,3381.3,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736294177969,0.29579,3381.2,3381.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1736294178370,0.29579,3381.2,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736294179379,0.29579,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294183876,0.90989,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294186984,4.38571459,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294189581,0.90989,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294192187,10.93542907,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294193788,5.14856031,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294195089,0.90989,3381.2,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736294195892,0.90989,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294197585,5.55770974,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294199994,0.90989,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294209597,0.29579,3381.2,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736294209801,0.29579,3381.2,3381.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294210795,4.95023279,3381.2,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736294213900,0.29579,3381.2,3381.1,41.0958]
["bitfinex-derivatives","ETHF0:USTF0",1736294214894,3.01663377,3381.3,3381.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1736294215100,2.81735022,3381.3,3381.2,2.82678391]
["bitfinex-derivatives","ETHF0:USTF0",1736294215299,2.81735022,3381.3,3381.2,7.82678391]
["bitfinex-derivatives","ETHF0:USTF0",1736294215594,2.81735022,3381.3,3381.2,48.62678391]
["bitfinex-derivatives","ETHF0:USTF0",1736294216302,2.81735022,3381.3,3381.2,43.62678391]
["bitfinex-derivatives","ETHF0:USTF0",1736294216504,3.78432171,3381.7,3381.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1736294216695,3.78432171,3381.7,3381.6,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1736294217199,3.48857171,3381.7,3381.6,44.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736294217601,3.48857171,3381.7,3381.6,46.69655391]
["bitfinex-derivatives","ETHF0:USTF0",1736294218004,0.29575,3381.7,3381.6,48.90865083]
["bitfinex-derivatives","ETHF0:USTF0",1736294218499,0.29575,3381.7,3381.6,45.40509083]
["bitfinex-derivatives","ETHF0:USTF0",1736294218705,3.50355,3381.7,3381.6,45.40509083]
["bitfinex-derivatives","ETHF0:USTF0",1736294218899,4.09495,3381.7,3381.6,45.40509083]
["bitfinex-derivatives","ETHF0:USTF0",1736294219403,7.58352171,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294220498,4.09495,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294223306,14.10568821,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294225708,8.29591353,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294228511,14.10568821,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294234119,13.21853821,3381.7,3381.6,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1736294234423,13.51428821,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294235317,3.50355,3381.7,3381.6,41.33294331]
["bitfinex-derivatives","ETHF0:USTF0",1736294235514,3.50355,3381.7,3381.6,41.03718331]
["bitfinex-derivatives","ETHF0:USTF0",1736294236118,3.2078,3381.7,3381.6,41.03718331]
["bitfinex-derivatives","ETHF0:USTF0",1736294236318,3.50355,3381.7,3381.6,41.03718331]
["bitfinex-derivatives","ETHF0:USTF0",1736294236516,3.50355,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294236925,3.50355,3381.7,3381.6,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1736294238725,3.50355,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294238926,0.29575,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294241724,0.29575,3381.7,3381.6,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1736294248031,0.29575,3381.7,3381.6,44.30356]
["bitfinex-derivatives","ETHF0:USTF0",1736294249944,0.29575,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294251038,0.29575,3381.7,3381.6,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1736294253037,0.29575,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294253238,0.29575,3381.7,3381.6,41.09576]
["bitfinex-derivatives","ETHF0:USTF0",1736294256545,0.29574,3381.9,3381.8,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736294257243,3.48458561,3382.0,3381.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1736294257440,0.29572,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736294257943,0.29572,3382.1,3382.0,41.09572]
["bitfinex-derivatives","ETHF0:USTF0",1736294258838,1.46402,3382.1,3382.0,41.09572]
["bitfinex-derivatives","ETHF0:USTF0",1736294262451,0.5895,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736294262452,0.88521,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736294263149,0.88521,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294264644,0.88521,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294266046,0.88521,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294266248,0.88521,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294266446,0.88521,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294267746,0.88521,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294267948,0.88521,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294268253,0.88521,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294268647,0.88521,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294268849,0.5895,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294270744,0.88521,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294271158,0.5895,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294271460,0.88521,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294272456,0.5895,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294273654,0.88521,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294277762,0.88521,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294278349,3.20419488,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294278861,3.20419488,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294279266,3.20419488,3382.2,3382.1,42.14498647]
["bitfinex-derivatives","ETHF0:USTF0",1736294280260,2.90848488,3382.2,3382.1,42.14498647]
["bitfinex-derivatives","ETHF0:USTF0",1736294280455,0.5895,3382.2,3382.1,45.35278647]
["bitfinex-derivatives","ETHF0:USTF0",1736294281158,0.88521,3382.2,3382.1,44.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736294281765,0.5895,3382.2,3382.1,44.30351]
["bitfinex-derivatives","ETHF0:USTF0",1736294282066,0.88521,3382.2,3382.1,55.92659187]
["bitfinex-derivatives","ETHF0:USTF0",1736294284059,1.80641026,3382.5,3382.1,55.63088187]
["bitfinex-derivatives","ETHF0:USTF0",1736294284261,0.66020351,3382.5,3382.4,1.34496647]
["bitfinex-derivatives","ETHF0:USTF0",1736294284662,0.66020351,3382.5,3382.4,42.14496647]
["bitfinex-derivatives","ETHF0:USTF0",1736294285067,3.48458561,3382.7,3382.4,41.84927647]
["bitfinex-derivatives","ETHF0:USTF0",1736294285265,3.48458561,3382.7,3382.6,4.55274647]
["bitfinex-derivatives","ETHF0:USTF0",1736294285966,3.48458561,3382.7,3382.6,45.35274647]
["bitfinex-derivatives","ETHF0:USTF0",1736294286567,1.1442,3383.1,3382.6,50.44864688]
["bitfinex-derivatives","ETHF0:USTF0",1736294286761,1.1442,3383.1,3383.0,5.60199294]
["bitfinex-derivatives","ETHF0:USTF0",1736294286967,0.29562,3383.2,3383.0,5.60199294]
["bitfinex-derivatives","ETHF0:USTF0",1736294286968,0.29562,3383.2,3383.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1736294287162,4.05598561,3383.4,3383.0,5.30635294]
["bitfinex-derivatives","ETHF0:USTF0",1736294287163,0.91161,3383.3,3383.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1736294287466,0.91161,3383.3,3383.2,43.4809305]
["bitfinex-derivatives","ETHF0:USTF0",1736294288660,0.616,3383.3,3383.2,43.4809305]
["bitfinex-derivatives","ETHF0:USTF0",1736294289060,0.91161,3383.3,3383.2,43.4809305]
["bitfinex-derivatives","ETHF0:USTF0",1736294292767,1.161,3383.4,3383.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1736294293359,1.161,3383.4,3383.3,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1736294293761,1.4566,3383.4,3383.3,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1736294301971,1.161,3383.4,3383.3,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1736294307283,1.161,3383.4,3383.3,42.14415632]
["bitfinex-derivatives","ETHF0:USTF0",1736294309171,1.4566,3383.4,3383.3,41.09561]
["bitfinex-derivatives","ETHF0:USTF0",1736294309374,1.4566,3383.4,3383.3,42.14415632]
["bitfinex-derivatives","ETHF0:USTF0",1736294316586,2.50514632,3383.4,3383.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294316885,8.38254632,3383.4,3382.9,4.62492898]
["bitfinex-derivatives","ETHF0:USTF0",1736294317084,4.25634632,3383.0,3382.7,6.93739348]
["bitfinex-derivatives","ETHF0:USTF0",1736294317287,1.34419632,3382.8,3382.7,6.93739348]
["bitfinex-derivatives","ETHF0:USTF0",1736294317780,6.34419632,3382.8,3382.7,2.03979349]
["bitfinex-derivatives","ETHF0:USTF0",1736294318084,6.34419632,3382.8,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736294318085,6.04854632,3382.8,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736294318288,0.29571,3382.1,3382.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1736294318978,0.29571,3382.1,3382.0,41.09572]
["bitfinex-derivatives","ETHF0:USTF0",1736294320087,6.68069128,3382.6,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294320389,0.29571,3382.2,3382.1,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1736294321090,0.29571,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294322188,3.50351,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294323491,3.2078,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294323685,3.50351,3382.2,3382.1,41.09571]
["bitfinex-derivatives","ETHF0:USTF0",1736294324083,3.50351,3382.2,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294327294,3.76858128,3382.4,3382.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294327593,0.2957,3382.3,3382.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1736294327991,0.2957,3382.3,3382.2,41.3702]
["bitfinex-derivatives","ETHF0:USTF0",1736294328185,0.2957,3382.3,3382.2,41.9778]
["bitfinex-derivatives","ETHF0:USTF0",1736294330597,0.29569,3382.5,3382.2,41.9778]
["bitfinex-derivatives","ETHF0:USTF0",1736294330793,0.29569,3382.5,3382.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1736294330994,0.29568,3382.6,3382.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1736294331193,0.29568,3382.5,3382.4,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1736294331399,0.29568,3382.5,3382.4,41.09568]
["bitfinex-derivatives","ETHF0:USTF0",1736294332598,0.29568,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294338804,0.29568,3382.5,3382.4,41.04128504]
["bitfinex-derivatives","ETHF0:USTF0",1736294346698,0.29568,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294356118,0.29568,3382.5,3382.4,41.14439018]
["bitfinex-derivatives","ETHF0:USTF0",1736294356306,0.29568,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294356510,0.29568,3382.5,3382.4,41.14451735]
["bitfinex-derivatives","ETHF0:USTF0",1736294359315,0.29568,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294359618,0.29568,3382.5,3382.4,41.14453475]
["bitfinex-derivatives","ETHF0:USTF0",1736294359922,0.29568,3382.5,3382.4,41.44022475]
["bitfinex-derivatives","ETHF0:USTF0",1736294360111,0.29568,3382.5,3382.4,41.14453475]
["bitfinex-derivatives","ETHF0:USTF0",1736294361419,3.76857128,3382.5,3382.4,41.14453475]
["bitfinex-derivatives","ETHF0:USTF0",1736294362222,3.76857128,3382.5,3382.4,41.14454265]
["bitfinex-derivatives","ETHF0:USTF0",1736294362710,5.36985238,3382.5,3382.4,41.14454265]
["bitfinex-derivatives","ETHF0:USTF0",1736294362915,5.36985238,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294364211,5.36985238,3382.5,3382.4,41.14456561]
["bitfinex-derivatives","ETHF0:USTF0",1736294364413,5.36985238,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294364616,6.08383213,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294365522,6.08383213,3382.5,3382.4,41.14455229]
["bitfinex-derivatives","ETHF0:USTF0",1736294365717,0.29568,3382.5,3382.4,41.14455229]
["bitfinex-derivatives","ETHF0:USTF0",1736294365919,0.29568,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294366117,0.29568,3382.5,3382.4,41.14913083]
["bitfinex-derivatives","ETHF0:USTF0",1736294367219,10.98221543,3382.5,3382.4,41.14913083]
["bitfinex-derivatives","ETHF0:USTF0",1736294368324,10.98221543,3382.5,3382.4,41.14897669]
["bitfinex-derivatives","ETHF0:USTF0",1736294368823,10.98221543,3382.5,3382.4,41.14898338]
["bitfinex-derivatives","ETHF0:USTF0",1736294369125,5.1940633,3382.5,3382.4,41.14898338]
["bitfinex-derivatives","ETHF0:USTF0",1736294370423,10.98221543,3382.5,3382.4,41.14898338]
["bitfinex-derivatives","ETHF0:USTF0",1736294371322,10.98221543,3382.5,3382.4,41.14904303]
["bitfinex-derivatives","ETHF0:USTF0",1736294371725,10.98221543,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294371918,10.98221543,3382.5,3382.4,41.14912764]
["bitfinex-derivatives","ETHF0:USTF0",1736294372621,10.98221543,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294372828,12.03154591,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294373014,6.24339378,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294374321,5.1940633,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294374520,6.24339378,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294374824,1.78866115,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294376125,1.78866115,3382.5,3382.4,41.24527385]
["bitfinex-derivatives","ETHF0:USTF0",1736294376424,6.24339378,3382.5,3382.4,41.24527385]
["bitfinex-derivatives","ETHF0:USTF0",1736294376824,6.24339378,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294377723,13.18917634,3382.5,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294382227,0.29572,3382.0,3381.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1736294382425,1.34505048,3382.0,3381.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1736294382826,1.93665048,3382.0,3381.9,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1736294383028,1.93665048,3382.0,3381.9,41.385]
["bitfinex-derivatives","ETHF0:USTF0",1736294383630,1.93665048,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294384030,6.83503378,3382.0,3381.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736294385220,6.83503378,3382.0,3381.4,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1736294385221,5.4899833,3382.0,3381.4,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1736294385522,5.4899833,3382.0,3381.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1736294385722,3.2078,3381.7,3381.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1736294386929,10.70827893,3381.6,3381.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1736294388225,5.08915303,3381.5,3381.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1736294388531,5.08915303,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294388733,3.2078,3381.3,3380.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1736294389431,3.2078,3381.3,3380.6,0.34809742]
["bitfinex-derivatives","ETHF0:USTF0",1736294389626,5.08915303,3381.5,3380.7,0.34809742]
["bitfinex-derivatives","ETHF0:USTF0",1736294389838,5.08915303,3381.5,3380.8,0.34809742]
["bitfinex-derivatives","ETHF0:USTF0",1736294390028,5.08915303,3381.5,3380.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1736294390231,9.01769563,3381.7,3380.5,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1736294390232,3.48364909,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294390532,1.64064909,3380.9,3380.8,3.55575127]
["bitfinex-derivatives","ETHF0:USTF0",1736294390835,0.71904909,3380.9,3380.8,3.55575127]
["bitfinex-derivatives","ETHF0:USTF0",1736294391337,4.64550236,3381.1,3380.8,3.55575127]
["bitfinex-derivatives","ETHF0:USTF0",1736294391538,2.2852007,3381.6,3380.9,0.34795127]
["bitfinex-derivatives","ETHF0:USTF0",1736294391729,2.22270611,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294391934,0.19760611,3381.6,3381.3,0.9614767]
["bitfinex-derivatives","ETHF0:USTF0",1736294392135,5.80989563,3381.8,3381.4,0.35153297]
["bitfinex-derivatives","ETHF0:USTF0",1736294392328,5.80989563,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294393035,4.88839563,3381.8,3381.7,0.35152684]
["bitfinex-derivatives","ETHF0:USTF0",1736294393235,3.7904,3382.5,3381.7,0.35152684]
["bitfinex-derivatives","ETHF0:USTF0",1736294393538,3.7904,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736294393838,3.7904,3382.5,3381.7,0.35149288]
["bitfinex-derivatives","ETHF0:USTF0",1736294394135,3.7904,3382.5,3381.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1736294394338,0.5826,3382.5,3381.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1736294394550,3.77,3382.4,3381.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1736294396043,3.77,3382.4,3381.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1736294397639,4.3291,3382.4,3381.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1736294398243,3.2078,3382.0,3381.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1736294398436,4.3291,3382.4,3381.9,0.568]